{"chain":"bsc","token":"0x2859e4544c4bb03966803b044a93563bd2d0dd4d","row":{"chain":"bsc","address":"0x2859e4544c4bb03966803b044a93563bd2d0dd4d","symbol":"SHIB","name":"SHIBA INU","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x2859e4544c4bb03966803b044a93563bd2d0dd4d/logo-512.png?v=mu02c51v","logoRemote":"https://coin-images.coingecko.com/coins/images/50193/large/shib.png?1726214772","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x2859e4544c4bb03966803b044a93563bd2d0dd4d/logo-64.png?v=mu02c52p","header":null,"palette":{"brand":"#ffa408","brand2":"#f20500","bg":"#211501","fg":"#f4f1ea","accent":"#ffaa1a","swatches":["#ffa408","#f20500","#ff8501","#ef0300","#fe9703","#f21702"],"contrastAccentBg":9.4,"vividness":0.996,"grey":false}},"price":0.000005427168631714343,"mcap":50237209,"fdv":50237209,"liq":409533.75,"vol24":27183.65,"change":{"m5":0.04,"h1":0.82,"h6":-0.23,"h24":1.23},"txns24":{"buys":143,"sells":184},"holders":1395488,"holdersSource":"token-profile","holdersUpdatedAt":1789800116685,"top5":24.76809913821925,"top20":8.314239991057004,"devPct":0.00009999999999999999,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":31.399778743599725,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":null,"buyTax":"0","sellTax":"0","promos":0},"pool":"0x98386f283E088ad53048376fc1c3bf2F726f775A","dex":"dinosaureggs-bsc","poolCreatedAt":"2021-10-09T09:07:48Z","tags":null,"book":"multi","entry":0.000005393460197580129,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-2.3937624472531005,"decimals":18,"spark":[0.000005372488861321441,0.000005383307740715962,0.000005407512140065222,0.000005410208082206289,0.00000536206385585084,0.000005350605583288831,0.000005342694132615449,0.000005362740213694278,0.0000053648510729185366,0.0000053930257162260786,0.000005425378071537854,0.000005460443820502896,0.000005456221344246257,0.000005457281363614577,0.000005462826106762701,0.000005468450155079002,0.000005442125339659124,0.000005443858967247253,0.000005442895411052626,0.0000054509457830737795,0.0000054588924833966065,0.000005457941531982121,0.000005460336169621771,0.000005469647980438266,0.000005480620256743397,0.000005493838471004973,0.000005489207076048501,0.0000054632670005823305,0.000005459415471704906,0.000005445702339617852,0.0000054507061475131,0.000005456972176290493,0.000005440203037065092,0.000005428887414230249,0.000005454230677866288,0.000005464184476739747,0.0000054634769810365085,0.0000054554906596389125,0.0000054666751330106176,0.000005420345195565456,0.000005428998899568298,0.000005428329192428971,0.000005408016834842922,0.000005392916607221145,0.000005396403329046797,0.000005374122324435867,0.000005391369912735691,0.000005423532010125014,0.0000054343982772407865],"metaTs":1789809562281,"profileTs":1789800116685,"statsSrc":"cache","heat":10.9,"heatRank":301,"heatRankChain":20},"updatedAt":1789809653027,"book":"multi","profile":{"sym":"SHIB","token":"0x2859e4544c4bb03966803b044a93563bd2d0dd4d","pool":"0x98386f283E088ad53048376fc1c3bf2F726f775A","chain":"bsc","updatedAt":1789800116685,"errors":{},"name":"SHIBA INU","decimals":18,"supply":9212999998220.59,"holdersCount":1395488,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc dinosaureggs","verified":true,"creationTx":"0x9f67a2903ebad4f898199aa5efddc564c127a751d7be43055955d4349b87b189","creationTs":1620643360000,"creationBlock":7294986,"chainId":56,"owner":null,"inCex":"1"},"dev":{"address":"0x08adbaa6a215affd711f532ec219299ba1e5b9b7","pct":0.00009999999999999999,"balance":5013829.02629964,"txCount":200,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"SSKULL","addr":"0x037ac4967a9729a9eb3f95307896a01acfeae03b","value":11004406068.476984,"holders":null},{"sym":"CULTBANK","addr":"0x039a1c9e3ee9c74cfb617aeab193a002004570d6","value":47571394015769.84,"holders":null},{"sym":"Roblox","addr":"0x05e8181dd1a8e6828dfaa68cfa1978df40f06332","value":351412194478578.4,"holders":null},{"sym":"CATpay","addr":"0x0611686a2558de495617685b3da12448657170fe","value":0.342626933,"holders":null},{"sym":"FST","addr":"0x09deca138ababf4ef63b46e4e50726016b64552f","value":49999.99999999999,"holders":null},{"sym":"CNN Fan Token","addr":"0x0c52658157f1d4691654b8290eac27a6726f821a","value":1880995387593373,"holders":null},{"sym":"INMT","addr":"0x0c8e9a032a9401c1b7c2f0c918034e97f5126314","value":1000,"holders":null},{"sym":"Fantasy World Gold","addr":"0x0cb73a4f8d63816f9506424e7854b44d259ff34b","value":115968000,"holders":null},{"sym":"NotDoge","addr":"0x0cf94c2f4abca168571fa3159e7ba133bf7efcea","value":927.567313429,"holders":null},{"sym":"INU Token","addr":"0x0d9331a7afa00fee7e6a09765d9864eec38e47f2","value":1756799.442448656,"holders":null},{"sym":null,"addr":"0x0da359941cf0bf7c8cda13b718a44bc6cf2aad58","value":null,"holders":null},{"sym":null,"addr":"0x0dae352c48ef33cb0d31e5420a49f44703ecc008","value":null,"holders":null},{"sym":null,"addr":"0x0e5a329b66913a2ed2677ab2fa62bc593fccbd13","value":null,"holders":null},{"sym":null,"addr":"0x0e7f033f2ed5f3b317516d03c0d9d9ad6a737d14","value":null,"holders":null},{"sym":null,"addr":"0x0eb3a705fc54725037cc9e008bdede697f62f335","value":null,"holders":null},{"sym":null,"addr":"0x0efe961c733ff46ce34c56a73eba0c6a0e18e0f5","value":null,"holders":null},{"sym":null,"addr":"0x0ffc301eb1b2517c58ac9212adb5db5b523b5df9","value":null,"holders":null},{"sym":null,"addr":"0x11d051071479d43f62906b884668ecc7a5dffeec","value":null,"holders":null},{"sym":null,"addr":"0x11d1a3a3b57b18cda3adad9b90138c66cb161a1f","value":null,"holders":null},{"sym":null,"addr":"0x1380f7de993cfefce2212ab9ee27301d9e1b49ad","value":null,"holders":null},{"sym":null,"addr":"0x147e07976e1ae78287c33aafaab87760d32e50a5","value":null,"holders":null},{"sym":null,"addr":"0x16af183594070094e391ef7097f9a02b16ddc029","value":null,"holders":null},{"sym":null,"addr":"0x16dfeff64c532370e8faa73a7e94e2ccda9342ef","value":null,"holders":null},{"sym":null,"addr":"0x193397bb76868c6873e733ad60d5953843ebc84e","value":null,"holders":null},{"sym":null,"addr":"0x1a21f35f12483ad722991133bba9e3ebbf515d42","value":null,"holders":null},{"sym":null,"addr":"0x1c64501c1c8e68543c83525e13f1969ece4e9115","value":null,"holders":null},{"sym":null,"addr":"0x1c9a40db8fba3a9aa87c4eb381f5fca78f39eb61","value":null,"holders":null},{"sym":null,"addr":"0x1d5fd373c4bb891ff4289e3c62e654321d621f02","value":null,"holders":null},{"sym":null,"addr":"0x1e16b1e7a2b36e5dc4d095af53a0ae9f7c6dc4d5","value":null,"holders":null},{"sym":null,"addr":"0x1e8f7bfdcf6d95eea81e039234624fa6b78bd389","value":null,"holders":null}],"recentTxs":[{"hash":"0xab12f2b094f9ede083d29d07858c0e77d2b599e70f17eda6fcfe9cac057037d3","ts":"2023-05-27T12:24:19.000Z","to":"0x000000000000000000000000000000000000dead","toName":"XG","method":"erc20","value":800000000,"ok":true},{"hash":"0x8960dbd056c18ad02e8f5f79c52b0cfdcffb0cbf8de7a47f9ce26eca7d6be8c9","ts":"2022-08-25T15:10:34.000Z","to":"0x66efd667e1329095e7c0718c376dd137d6c0572f","toName":"SUPPERINU","method":"erc20","value":1000000000,"ok":true},{"hash":"0x0ae8d171f4d8312ed30006af8da9be35884b91572f3d83498d8a6f978d96d6da","ts":"2022-07-26T10:41:26.000Z","to":"0x7ce193049b62f36759516bade966b9c1c589b9b7","toName":"SuperSoca","method":"erc20","value":1000000000000000,"ok":true},{"hash":"0x9e8623b6e287714fcc907df1bae4eb1d1204690dc69a62b25c45c5dd13b02122","ts":"2022-07-25T12:17:34.000Z","to":"0x75b6dd3c80ca393d209e1036dd465ebb2f533eac","toName":"SuperSoca","method":"erc20","value":1000000000000000,"ok":true},{"hash":"0x04cb41f4d9741ac69b11507b193addfcbdf37716443ed07dc2b886b6a90d4228","ts":"2022-07-25T10:05:04.000Z","to":"0x77b4a67e816eed8d44a7ae196716940f513e4870","toName":"SuperDoge","method":"erc20","value":1000000000000000,"ok":true},{"hash":"0x96e875b5cb296bb8cb35c8eb9c0efbe3b4a590a968f78bad414483d119a4ad12","ts":"2022-07-13T04:07:15.000Z","to":"0xff258c884cc7eafe986e0e30718c863057777777","toName":"SpaceShibzilla","method":"erc20","value":1000000000000000,"ok":true},{"hash":"0xbe1a9ddaf1174f1877b8b20c9ebc9d54ea0334b0be38627a89a2377c03f99ce1","ts":"2021-12-22T09:15:58.000Z","to":"0xad8ac0212ed56f0a51558f4f63e4ccd73399a075","toName":"BONK","method":"erc20","value":1000000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","proxy":"1","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","ownerPct":0,"cannotSellAll":"0","cannotBuy":"0","honeypotSameCreator":"1","lpHolderCount":471,"lpHolders":[{"address":"0x426bc3262589b886b144e5811fab6fd8feb2a32d","pct":31.399778743599725,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xaac5636dbdf8e64dd75d44066990b23085ddc39b","pct":26.127796314451047,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x2b9deafac5e5d89dfd01dfe652214daeec7b01ef","pct":7.652341289732295,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x11c07044fdcab27fd13ebd839699dc7fff95499c","pct":5.904619163574315,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb609099b6bbab96b126d2542a8d521d6ecf448f0","pct":5.726604149362027,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xd7a994faf11d571ee1a13fa446a14adac55eaa69","pct":3.9168550301955998,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xced1c4ef22ef90dc892e5049d5093bf9feae250d","pct":2.216097925939403,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xd450bf50a79745b6a5c5f69da2ce38aee453dc36","pct":1.8991833458686775,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0ca8b234e8da0c047014d96e3fab49ffe0f5644a","pct":1.6136222111408909,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x71822e90397d41e7211e6f73c141fd4dbdcec9b2","pct":1.4914091018997002,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"PancakeV2","liq":29376.29393511,"fee":"0.0025","pair":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0"},{"name":"Ape","liq":28493.2991682,"fee":"0.0020","pair":"0xc0afb6078981629f7eae4f2ae93b6dbea9d7a7e9"},{"name":"Biswap","liq":20874.17522482,"fee":"0.0020","pair":"0x49859419c83465eeeedd7b1d30db99ce58c88ec3"},{"name":"PancakeV2","liq":11492.64542118,"fee":"0.0025","pair":"0x2d515b3a46a6f19957af7b448132f43f95dcad40"},{"name":"PancakeV3","liq":9734.342357685184,"fee":"0.0025","pair":"0xe8df1539b380274f1f8205a8f45a7cc266793518"},{"name":"UniswapV3","liq":1084.3211327390075,"fee":"0.01","pair":"0x173d92a33429f1deaec5ac5a4e8f8882965861b8"},{"name":"PancakeV3","liq":187.23168115491967,"fee":"0.01","pair":"0x65f5fa2d0c0a0da47a64563762070fa4708aaa3d"},{"name":"UniswapV4","liq":108.70453810929136,"fee":"0.9","pair":"0x19bb7231277487eb49abccd7e71c8f40b2b0ac405e6f91881b3807faa7b06438"},{"name":"PancakeV2","liq":95.80584957,"fee":"0.0025","pair":"0xafed47109dd84bf9067bbd592b2ebb47f82ffa54"},{"name":"UniswapV4","liq":44.09933391909031,"fee":"0.88","pair":"0x6c1ce3ed29c3f4cc1a9e9365502b2ade71a77745cb90bdea2cfa4863523ab4df"},{"name":"PancakeV3","liq":37.15734096630185,"fee":"0.01","pair":"0xc155d9f63db57fda6387d1beef2886f55743b5b6"},{"name":"UniswapV4","liq":30.027067489114987,"fee":"0.8","pair":"0x5388f1d5b45a75fbbe5e63030e2974a9aeb5a6396fc60e7e6c82447d13a5f22a"},{"name":"Biswap","liq":13.92124528,"fee":"0.0020","pair":"0xa1a3962d729ef48c0e1c4b5a7497d9fde2fdbd04"},{"name":"UniswapV4","liq":9.155160470203425,"fee":"0.75","pair":"0xd7bedd9f68f5827ed1bb3dd44da56e538c3291c36f4225c395a45f365c35580b"},{"name":"Biswap","liq":7.43172682,"fee":"0.0020","pair":"0x1ad3c7b77614db5e121157ab59afd11089d112ba"},{"name":"PancakeV2","liq":2.21207823,"fee":"0.0025","pair":"0x31abc71eb252bd301db8cdd56dfda635b2a294c4"},{"name":"Pancake Infinity CL","liq":0.9939299325211022,"fee":"0.95","pair":"0xca2b6937a479fc3c8f18238d4ffb7275b7577d7f6638f377b73aeac98d937eec"},{"name":"UniswapV4","liq":0.9724462009346326,"fee":"0.0001","pair":"0x855b6200cf663c7ec5dc093ce5590381e9b2d3b9b3cc0d33e91799fd4307564b"},{"name":"UniswapV4","liq":0.5447677899036772,"fee":"0.66","pair":"0x7e6ad624b4ecdb0a902a6de29dbfdbcc52867b7754364bc6c9f6e5844f664d30"},{"name":"UniswapV4","liq":0.4875219336964819,"fee":"0.91","pair":"0x63d4235a847b72c0ffa49dbe75714e467fd96dae3025782d420aa2e57cfb3373"},{"name":"PancakeV1","liq":0.30319999,"fee":"0.0020","pair":"0x343e0c149ca3ba381f16485746b26fb81807a334"},{"name":"Pancake Infinity CL","liq":0.2818205647123934,"fee":"0.003","pair":"0x07e069a5de19171af0fc1f4c6c693d7d281a61e50ecc201cadeed5eb7ff8339c"},{"name":"PancakeV2","liq":0.21999496,"fee":"0.0025","pair":"0x71cda0c3967442233cd7f5ce482331febbc8de1e"},{"name":"UniswapV4","liq":0.21722160216116604,"fee":"0.00099","pair":"0x4e12adebc3a42e891146572b3d39fbc021e78a23195af5a8395e415814b05e46"},{"name":"UniswapV4","liq":0.1962724364524239,"fee":"0.5","pair":"0x1b1620741fd1ef504ef5e1d1f46a2643137d82de0314ca2f39eb3cd7f8534067"},{"name":"UniswapV4","liq":0.18908498527947612,"fee":"0.5","pair":"0x27f34f1a1c321adee9cb1ecc799b604eb23e50937b462b0055130ab02a0d3946"},{"name":"Ape","liq":0.1782551,"fee":"0.0020","pair":"0xe95b042fe276df2a988adb294b020dd54fa25700"},{"name":"UniswapV4","liq":0.12102856997347605,"fee":"0.74","pair":"0x6775806a56226116e04864c16979430de13109d210b785159b974dd6ea245825"},{"name":"UniswapV4","liq":0.10443795465980173,"fee":"0.55","pair":"0x34cbde1930b878a8ad3078669554833ec5861bcfa19cacc8a16ebae82ed29929"},{"name":"UniswapV4","liq":0.10066884506884188,"fee":"0.77","pair":"0x823fcf9ef04d7ca66d25a9e083db32c8c4aa5f7d972d4c57b3bd711ce50dd3bb"},{"name":"UniswapV4","liq":0.09996007951061975,"fee":"0.95","pair":"0x11ac4a50a3d4f42c1376ce5001f6c43aae39426990762ecce13c2bc0f046c6f5"},{"name":"Pancake Infinity CL","liq":0.08412118849736477,"fee":"0.983186","pair":"0xa0ba5faf745b30bb579ff6a0657b1b5746474894550665a88fb9018bd1be9187"},{"name":"mdex","liq":0.0724309,"fee":"0.0030","pair":"0xbe6b61ec4c16a9b9d8c3a303f369a541add29eec"},{"name":"UniswapV4","liq":0.05618248469558481,"fee":"0.73","pair":"0xf0c45133bd5cd1228360626a4433d2a11aa1cf1864f766dea46b9b5f37cd963d"},{"name":"UniswapV4","liq":0.049994035089806196,"fee":"0.95","pair":"0xeb7768a65f9fc22fb4d98b4876906c02b229204904530a2aa9b101ebcf64c400"},{"name":"Ape","liq":0.03805699,"fee":"0.0020","pair":"0xea901572e6b8ad3fd11cd3ae1e95d799676cf341"},{"name":"PancakeV3","liq":0.03319012057640507,"fee":"0.0001","pair":"0xbec5d100160e0a7cac31c27ec14c15e2d8455ba5"},{"name":"Biswap","liq":0.02647707,"fee":"0.0020","pair":"0xf862285975d96da048e63c70d41986a8400cc086"},{"name":"Pancake Infinity CL","liq":0.011434866178174121,"fee":"0.984221","pair":"0xf2431af73745f12457b58e07d5649b984e4a703f777e49203412b9dc05d392d2"},{"name":"Pancake Infinity CL","liq":0.006114558328505237,"fee":"0.981325","pair":"0x840713aaec5f1bdfbe3de934301edf4555613a9039bc347d9d8078354ba62b01"},{"name":"PancakeV2","liq":0.00601796,"fee":"0.0025","pair":"0xb621eaf65fc1214a0eb4491c12164d8ce1174e30"},{"name":"Pancake Infinity CL","liq":0.005873799656977105,"fee":"0.979718","pair":"0x9986950eeb97d6e91c9d81c2263993bb799977ecf51959f5b03d6e34f73cb354"},{"name":"Pancake Infinity CL","liq":0.0055557011443794916,"fee":"0.97992","pair":"0xc535117e6b2955398360192c9b7b16797bf1cb4f1e29ce6f710c11c69e07c8b8"},{"name":"Pancake Infinity CL","liq":0.0039034638751389164,"fee":"0.981024","pair":"0xfdc47828eac51e9cd0d8c65213f96c07cbe43c06eeb265ed4c6246a4e7b49b47"},{"name":"Pancake Infinity CL","liq":0.0035909691069219807,"fee":"0.969879","pair":"0x1e77f1aed0a70d17be649129d8cbae85aba2d2e6c3ae148680aad1ad608c8c45"},{"name":"Pancake Infinity CL","liq":0.002609911421456292,"fee":"0.979919","pair":"0xb9cce4b6abfa8030d71257189cf63457a73de164ce8f96f2d3291c860ba93781"},{"name":"Pancake Infinity CL","liq":0.002595645951017351,"fee":"0.980923","pair":"0x6d02939305d3a2a2f3ad5e1408e2f0fad02ed303b9f3f831819f5c29f1abbcc8"},{"name":"Pancake Infinity CL","liq":0.00256818243279333,"fee":"0.998995","pair":"0xafbfc78cc0d40e43927d97eff38914f3305570baf8c8e7c2ecf28e7e04e39b30"},{"name":"Pancake Infinity CL","liq":0.0025643389102208702,"fee":"0.97859","pair":"0xa30d2e4fda65b7c12dfe45b9ec01a501f7ddc4f40192695130b9036078b79380"},{"name":"Pancake Infinity CL","liq":0.0022929593731894644,"fee":"0.982931","pair":"0x9e6f05edf75ccb7a7a25a908e0ae195d0067542f73ce87f150388a20e928c9e0"},{"name":"PancakeV1","liq":0.00217285,"fee":"0.0020","pair":"0x8049ebf75c83b3d7595511527a44a34972a3b8e4"},{"name":"Pancake Infinity CL","liq":0.001284575850167152,"fee":"0.969779","pair":"0x3de65c1ea3c0468bc50cefe74c28ab86484f13d7900052df260ca03b5693c7c7"},{"name":"Pancake Infinity CL","liq":0.0009670897917219084,"fee":"0.984337","pair":"0x82832e67e707380988d3484e865ae47b616e918a0ffc930d17b381b20fbf44fb"},{"name":"Pancake Infinity CL","liq":0.000911893546900045,"fee":"0.989759","pair":"0x3386d18fd5880a1d4aa2677d625cc5ae1aa4280dfd8da8894dd43ab5a18cfce3"},{"name":"Pancake Infinity CL","liq":0.0005607074581813095,"fee":"0.999799","pair":"0x6bb6b467a43bafb11e8d83358c0336ebe1be77ea182d680fa9ad92bb96fde5cf"},{"name":"Pancake Infinity CL","liq":0.000012737282955613011,"fee":"0.989959","pair":"0x7fd317f83aa23784cdb536d9fd03979a62468391b5eca7fb8677e099e26a4da6"},{"name":"Pancake Infinity CL","liq":1.0658562311120933e-7,"fee":"0.984504","pair":"0x45876ee3d964a26d4283ff33fb287c0e7057d0850ac9f95bff2445b24a678490"}]},"market":{"priceUsd":0.000005418,"priceNative":7.096e-9,"fdv":49919859,"mcap":49919859,"liq":406616.5,"liqAll":730833.8099999999,"pairs":30,"vol":{"h24":34778.71,"h6":12563.87,"h1":9407.93,"m5":0},"priceChange":{"m5":0.04,"h1":-0.41,"h6":-0.67,"h24":1.76},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":19,"sells":69},"h6":{"buys":46,"sells":95},"h24":{"buys":176,"sells":194}},"pairCreatedAt":1633770468000,"dex":"dinosaureggs","labels":[],"buyRatio24":0.4756756756756757},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":6.4317331568404965,"top10":33.08233912927626,"top20":33.08233912927626,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":24.76809913821925},"launch":{"firstBlock":7294986,"firstBuyBlock":7575516,"firstBuyTs":1621521527000,"windowTransfers":2000,"earlyBuyers":40,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":3.5908527829480356e-7,"bundleFirstBlock":1,"bundlePctSupply":3.5908527829480356e-7,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:41:50.000Z","hash":"0x7af5aff2ce1f598d1a534b0e916990d7d7d7f69a3f02ffd067cd134dee205a7f","from":"0x456a942508d4811039bc6b482d0dbeb3d566a901","to":"0x98386f283e088ad53048376fc1c3bf2f726f775a","fromTag":"","toTag":"pool","value":18999999,"method":null},{"ts":"2026-09-19T06:41:41.000Z","hash":"0x15c9134b815c57f6710562f461801edf88d3b5e0bc598486fc2837e16fdd316a","from":"0x2dca8b8ccfc3686a1ea1ba0c6ee11f15a0e968cb","to":"0xa502ee9f6305e52643429389d017c62035843631","fromTag":"","toTag":"","value":750673.246,"method":null},{"ts":"2026-09-19T06:41:38.000Z","hash":"0xe5ee0b35fc3aa6a245f0dc5dbdf9a8473b1af7ae558e38c37c0f95436c654076","from":"0x556a5b586fe65eb61dbb28f25f67686da3e28d4a","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":6587.014058264686,"method":null},{"ts":"2026-09-19T06:41:34.000Z","hash":"0x2f7b8f7d9cd35fccab4e67f7044f8c240f59e5a0dace54c371d8d8c6535a212e","from":"0xe4fb46b495a859c864907b3053dc1ef6094bf122","to":"0x8e2c4280b3205cd97ee4329bec623dd349fa93ee","fromTag":"","toTag":"","value":747644.002,"method":null},{"ts":"2026-09-19T06:41:17.000Z","hash":"0x979b2f9e65440a34149f33bdca4cbd351c6790c78cea17b0589448678ea3ad17","from":"0x8ff0790ace3d667969b73fb11c4f9f68ea3c4e70","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":17083.277769466586,"method":null},{"ts":"2026-09-19T06:41:15.000Z","hash":"0x4a567670a33d7a52b4b9656f8c71a13a0d7594dedb521ffe5ae49d1aece0fa12","from":"0x6872b6630a3afcd3117191a8403c2002e13df7de","to":"0x8867b5cae214ecd22ca40e4373bf61f5285d478a","fromTag":"","toTag":"","value":62829700,"method":null},{"ts":"2026-09-19T06:41:11.000Z","hash":"0x44ed9b6dec03cf4494b3516c5df87ce51a1aa30d0deeedb69de227c6e6d1aa93","from":"0x7c7533fcb00f61b0768bc23eba7eb4b570c5bb7f","to":"0x14c594222106283dd6d155b9d00a943b94153066","fromTag":"","toTag":"","value":175908.7157744068,"method":null},{"ts":"2026-09-19T06:40:27.000Z","hash":"0xafd6d9fd4e092d9b68885da5733541e8476e85ef528160d1bea7db2c2ada4db4","from":"0xe8df1539b380274f1f8205a8f45a7cc266793518","to":"0x37efcc26749c2ed0e760a0ece2097ff1e91275fe","fromTag":"pool","toTag":"","value":63810.07705373223,"method":null},{"ts":"2026-09-19T06:40:06.000Z","hash":"0xe15340cd51756c00f88475d1d4e4dee9529ff9be690c8836d5d46f89e4965707","from":"0xb66f39f7035c5c6ef213a5330a090cb73d0b5de2","to":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","fromTag":"","toTag":"","value":5364417.07,"method":null},{"ts":"2026-09-19T06:40:05.000Z","hash":"0x9942578973eb51bea2aa4eefc6f9f197ffd01180bf5aba9eb5255342fca030d9","from":"0xb7f5d5d04a6bd0f7f857b07f5ebc23d9b1dd6884","to":"0xc749235ce6ab709330af88e0631299aa4f89feee","fromTag":"","toTag":"","value":1000,"method":null},{"ts":"2026-09-19T06:40:02.000Z","hash":"0xdffcf6808212ff36e3e5152dbf56c4f0787e64b10383517fd6787cf8a823ca4a","from":"0xf10628554869e9b0b1a485c2c222e152d355bf92","to":"0x17a67ac8e85851910401225cdb385f2f3a8f0b89","fromTag":"","toTag":"","value":2000000,"method":null},{"ts":"2026-09-19T06:39:38.000Z","hash":"0xa879aa04d77371e4a5172e2fc1bc2b0d455bd208c39bb933aa1fb4ba9949c9e2","from":"0x77519fa2324078e75b43c1bf2f8681069100c6c0","to":"0x254dc5d839e378e9a17c2fb56a5fbe7846927811","fromTag":"","toTag":"","value":35014.304265180275,"method":null},{"ts":"2026-09-19T06:39:38.000Z","hash":"0xa879aa04d77371e4a5172e2fc1bc2b0d455bd208c39bb933aa1fb4ba9949c9e2","from":"0x601fe4cb49286b32ce2277ede86d8ccdc40dda03","to":"0x77519fa2324078e75b43c1bf2f8681069100c6c0","fromTag":"","toTag":"","value":35014.304265180275,"method":null},{"ts":"2026-09-19T06:39:31.000Z","hash":"0xed88df1254c691f05c1d54f52e0b76067642ca51fd892d4d581987d19c5341c0","from":"0x7bbbfee106660651bdb3673c4283a32fedd7b7f1","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":6118.045220331402,"method":null},{"ts":"2026-09-19T06:39:25.000Z","hash":"0x612978556f6735f344a1b504836cdf3e4c38f3cb8ad85eeaa6809d77c26829d5","from":"0xe7c2ca93cf672cb3690ca8dbd43e25e6b9b1855c","to":"0xc467f68a1fd7093d3f240fa194924b74b2622760","fromTag":"","toTag":"","value":1753434,"method":null},{"ts":"2026-09-19T06:38:48.000Z","hash":"0xb9b3e3c1899be4ae6360da31ba1ef1e76eef2903d842c32ce95a49cf5377c26f","from":"0x3441c583dd05974e93c54d06f513dea8687b8060","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":33923.4646740387,"method":null},{"ts":"2026-09-19T06:38:41.000Z","hash":"0xe4c6b5300f66244bdb02ad4193d7ba5d4a2a35eb43d318d044d1c68db07f79d4","from":"0x7658c0d940e05636914f141d91bf9a9ae5712ca2","to":"0xb66f39f7035c5c6ef213a5330a090cb73d0b5de2","fromTag":"","toTag":"","value":5364417.07,"method":null},{"ts":"2026-09-19T06:38:40.000Z","hash":"0x1368a3816e2e79fc2080c9432b5d03c65cb1d7dc32cc935b5c324402e6a55346","from":"0x5c4c4ace1f0e8bbf38f2601b76239ad205bebfc0","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":14195.337266367551,"method":null},{"ts":"2026-09-19T06:38:21.000Z","hash":"0x70257a3982aa7c1fd80f1c166bcf5934b98992428627d9eb9b9b53aa445f1dc7","from":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","to":"0x5c4c4ace1f0e8bbf38f2601b76239ad205bebfc0","fromTag":"pool","toTag":"","value":30445.114789064613,"method":null},{"ts":"2026-09-19T06:38:11.000Z","hash":"0x72fa8c0c12e45d4c8c309b96f5c22cf868c6cfc9f51296de35d3118528d4ac01","from":"0x86a904483bcff818aa580e14e7b690eb27d51a68","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":9833.46980752495,"method":null},{"ts":"2026-09-19T06:38:11.000Z","hash":"0x372376cb94234ae03619461b09df4003be38a9d7919d5fb74988ed79a0efae9e","from":"0x058b2969eaadc9ee22ae78422829474b94baa2b6","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":37753.71602029035,"method":null},{"ts":"2026-09-19T06:38:11.000Z","hash":"0x52ddc1d0104208b3a809cbc11f38ce9ed7aa88856eff8ea501c805f5d0373711","from":"0x9d2404c3efb0c876f911c0b94dc1fd5ecd674cc1","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":16986.222187972588,"method":null},{"ts":"2026-09-19T06:37:09.000Z","hash":"0x3ee79e5c4a29f491d98d94a2e845fb21cee9e400099f9ac9467508dcd97fdf87","from":"0x5e060f278fcf8f3c4a0bb3afceeb0ac69f6072c8","to":"0xc851a293ed8b8888a2e4140744973dd23bbcbaf2","fromTag":"","toTag":"","value":4012539.48291275,"method":null},{"ts":"2026-09-19T06:37:08.000Z","hash":"0xe553f1b0a38e37473bbc3435e3a464716376071ce7f587442c95ed72398cd254","from":"0xf4e1039b460e62d3651f98b0f4be4076cb5950f7","to":"0xf678a501b9166b4a4cfe58b6fcbbb179d4435a30","fromTag":"","toTag":"","value":23096680,"method":null},{"ts":"2026-09-19T06:36:52.000Z","hash":"0xaa6a1dc202a026d0845c9d2015d687a8dd29ccc8352da96f85a050a79f09af28","from":"0x942154c1a41e0979879582c133c39b6e470d6427","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":30160.33052649397,"method":null},{"ts":"2026-09-19T06:36:41.000Z","hash":"0x7e5556066ef19c552899d602aa6d6fbb8f29b93b23879d29874f1b0513cfc488","from":"0x1e46c8a0b54c3878d46cb24cd1c249d1a89a0971","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":24968.692135175406,"method":null},{"ts":"2026-09-19T06:36:41.000Z","hash":"0x1ea86c460126ff14b0a78504a307006d071c745379490d3d4974467565a0dcc8","from":"0x7c7533fcb00f61b0768bc23eba7eb4b570c5bb7f","to":"0xc0afb6078981629f7eae4f2ae93b6dbea9d7a7e9","fromTag":"","toTag":"pool","value":157177.72934411868,"method":null},{"ts":"2026-09-19T06:36:25.000Z","hash":"0x335dbd687fbc895944a676b29c1b303b17413cf698e522bbaf4e49e8d4b0804b","from":"0x2d515b3a46a6f19957af7b448132f43f95dcad40","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":2330001.9812518936,"method":null},{"ts":"2026-09-19T06:36:25.000Z","hash":"0xfe5a08ecc4037ce0c36deb588d11c89a979ce493afbca025a00f447e4c47f147","from":"0x7c7533fcb00f61b0768bc23eba7eb4b570c5bb7f","to":"0xc0afb6078981629f7eae4f2ae93b6dbea9d7a7e9","fromTag":"","toTag":"pool","value":120043.98884599286,"method":null},{"ts":"2026-09-19T06:36:06.000Z","hash":"0x2064cf72a5e812680bcb3579fce0c399afe9021788cb5ddd99ae69685708698b","from":"0x6872b6630a3afcd3117191a8403c2002e13df7de","to":"0x5e060f278fcf8f3c4a0bb3afceeb0ac69f6072c8","fromTag":"","toTag":"","value":4012539.48291275,"method":null},{"ts":"2026-09-19T06:35:52.000Z","hash":"0xa3c2039ca3bdb158ce5810e319f9fb81dbbb4ad87c4aec4c7f32a14e80ce471e","from":"0xe2fc31f816a9b94326492132018c3aecc4a93ae1","to":"0xe7c2ca93cf672cb3690ca8dbd43e25e6b9b1855c","fromTag":"","toTag":"","value":1753434,"method":null},{"ts":"2026-09-19T06:35:46.000Z","hash":"0x6070de0759ee9d0269988b0bf805c0cb39989efcc6b8b7c7676264d5b85c6091","from":"0x6872b6630a3afcd3117191a8403c2002e13df7de","to":"0x66dd7eae512b7aa54e1d9031197a47fec94bbaba","fromTag":"","toTag":"","value":3703599.11132139,"method":null},{"ts":"2026-09-19T06:35:44.000Z","hash":"0xbf0258962b2d983590d46fd9f52da00a1262f30a9af4523d06d1758a85464ff1","from":"0x8dae7e759d73e7af62ce66668f2ed85dd305bc2b","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":15935.100061050527,"method":null},{"ts":"2026-09-19T06:35:44.000Z","hash":"0x423c0663babbda892d2a93c24abb3dd7ec0c48de49b9fbdfa03fb8b4e54b4c9d","from":"0xd9e5dd649f91905fc850915c6d2aa5b1cc95edf3","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":87255.99960634463,"method":null},{"ts":"2026-09-19T06:35:44.000Z","hash":"0x6874ca677c3930967445107edcf1d23941063a06a3c97e8e8ac5905bf55ceee0","from":"0x0f31c23e0c7fc1f5153652c17a2070a4a11f817b","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":12446.786051194302,"method":null},{"ts":"2026-09-19T06:35:36.000Z","hash":"0x71638062aedac86bea228133ee3154948586df9d6f1d41edea2ffdf2b147eab2","from":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","to":"0x54e6fbf1d940db4cce333daa2efc7aa204743f69","fromTag":"pool","toTag":"","value":42071.47954281815,"method":null},{"ts":"2026-09-19T06:35:08.000Z","hash":"0x798b1fd61e3850651a5310ca500dd99f32fa5d257b593eb701b371501ffc1968","from":"0x14c594222106283dd6d155b9d00a943b94153066","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"","toTag":"","value":5836078.097176941,"method":null},{"ts":"2026-09-19T06:34:50.000Z","hash":"0xe62eab70e799f9d0a61517f20f35ba32849d23b04fbbda8b7afc25a6c6216b4b","from":"0xf31392508496e304e6ed966cb5e25b401fe45022","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":8075.810128190792,"method":null},{"ts":"2026-09-19T06:34:38.000Z","hash":"0x1a1a4bdbdf73c6159bbf7d285880c5ae1914668e9b4887ad608efb4ab259e289","from":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","to":"0xd94fafccb0d34fb18220fe11fd303d1a4475e4eb","fromTag":"pool","toTag":"","value":35681.67463373796,"method":null},{"ts":"2026-09-19T06:34:37.000Z","hash":"0x0d2d0ee79424c23976275833338c84e751ae17fea76fe06b1137bb2cbe01e3f6","from":"0x14c594222106283dd6d155b9d00a943b94153066","to":"0x98386f283e088ad53048376fc1c3bf2f726f775a","fromTag":"","toTag":"pool","value":2293560.293664587,"method":null}],"lp":{"kind":"EOA","pct":31.399778743599725,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc dinosaureggs)","why":""},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":592555575625.268,"pct":6.4317331568404965,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":2,"wallet":"0x9d2c5e75f698a6a5c7e8eea1bd01bbed23b7378e","balance":480000000000,"pct":5.21002930742112,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xc851a293ed8b8888a2e4140744973dd23bbcbaf2","balance":469863557410.89594,"pct":5.10000605124982,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xa74e8ae2f83d2564af25420ad4d6a7fe224b053f","balance":377505547019.4722,"pct":4.097531174344775,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xffa8db7b38579e6a2d14f9b347a9ace4d044cd54","balance":361960293107.7772,"pct":3.928799448363038,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":6,"wallet":"0x98adef6f2ac8572ec48965509d69a8dd5e8bba9d","balance":215921340352.64987,"pct":2.3436593986144922,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"0x91dca37856240e5e1906222ec79278b16420dc92","balance":156285339659.12408,"pct":1.6963566665506264,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x21d45650db732ce5df77685d6021d7d5d1da807f","balance":139102894346.76892,"pct":1.509854492278687,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x636858d62f2e81deb7fd563621faef1a6a14d6c5","balance":136182784753.59445,"pct":1.4781589577759355,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x2e5ab01807386056bd1afeec145be52b50cd9476","balance":118498571116,"pct":1.2862104758372621,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x9d7ba269b96b218bb9a2f0f18a1cc2c69b25afd3","block":7575516,"ts":1621521527000,"tokens":33082.526682910655,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb7daa276834c2d9e323175dd596be0033f2da70","block":7576367,"ts":1621524081000,"tokens":10192.637915721192,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6179fbd539d5ae46ddb322b2692f31469958154a","block":7576420,"ts":1621524240000,"tokens":30012.584925100873,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86e821381125af66042f547b35674e1b2cdf7907","block":7576488,"ts":1621524444000,"tokens":149976.19901246583,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0cd33763bdda435a7415d3ae96bc7ae5822841ef","block":7576760,"ts":1621525260000,"tokens":6616,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49b211f5108db84abd6eb86e649eaa602949fd66","block":7576866,"ts":1621525578000,"tokens":50341.34537933959,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3c69adf38e0297f459fc81114156b3dac1ddf71d","block":7576999,"ts":1621525977000,"tokens":6899,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0962dd522cf5422417fea49a1be6d9d98f953541","block":7577600,"ts":1621527792000,"tokens":117589.18568706933,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf09b2b1a553f35f0740781fc186fc3fdf291bf56","block":7577992,"ts":1621528971000,"tokens":54057.46032880142,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94091aed0be7253e6062d733bef67c07b3edbc19","block":7578141,"ts":1621529418000,"tokens":406.7223006685674,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa413f2b817d4557505a203091fcf72aece8d384f","block":7578281,"ts":1621529838000,"tokens":320478.7649066385,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc9e47f1b4cf12cdf65517f4e24277f51e0e0e04","block":7578656,"ts":1621530963000,"tokens":5000,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc92d255264b72df0980ab5c3b6df38d2296d5175","block":7578669,"ts":1621531002000,"tokens":14065.129214117138,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x328ffc6586529ca11fcb951d99835f7058ab2003","block":7578766,"ts":1621531293000,"tokens":477.51888457504583,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30926b0c80bebc08658a05527540534aea90cbed","block":7578884,"ts":1621531647000,"tokens":4882.980859724329,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71c3c363e54665784e601c9ae12aab41f479b4f4","block":7578985,"ts":1621531950000,"tokens":97,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3fbeb872d2317156a30df5ffadd27cc3629a79c8","block":7579685,"ts":1621534052000,"tokens":12577.857870581895,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe604bc2f59867689a78bf639622dd93ec4824294","block":7579882,"ts":1621534643000,"tokens":10000,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x766463fe3ef19cb99eee8cc85052673e1cfd01cf","block":7579998,"ts":1621534991000,"tokens":21479.69626411343,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x808d2e593cdf4eb65ef9b33988f3244844cff9c6","block":7580324,"ts":1621535969000,"tokens":21232.30518836225,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1744f31e28404dfe53c94af1886c95136a5e214","block":7580334,"ts":1621535999000,"tokens":5555,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe2e354bda575fb17dbdac790c4daab20ecba95f","block":7580707,"ts":1621537118000,"tokens":16980.712724317447,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0bc763383c73f2982927b54492b8100eb3b08846","block":7581361,"ts":1621539080000,"tokens":20000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb38caff9bec1bb313fae7e3d0252b6b00b84925b","block":7581515,"ts":1621539542000,"tokens":5675.580461963189,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb94c5e6df8472ca3db551d3ee5931e0d619e0223","block":7582291,"ts":1621541870000,"tokens":1921.349197488145,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9665388cb97c052af159915465828b07f988a5d5","block":7582323,"ts":1621541966000,"tokens":3379.3616962682677,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5449946ff490a8e16ef3140ce184b4d77e7a7599","block":7582768,"ts":1621543301000,"tokens":177.10420517356863,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbaf9a90c8d0ddc37f86407813f63becd05877df6","block":7582876,"ts":1621543625000,"tokens":1366.4384826840026,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55c7faa4bb75cbadb814c34df38465abd0863afd","block":7583109,"ts":1621544324000,"tokens":509239.93789174466,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x82e5aa98f81f20ba211a3c9cfa4f34481c8423d7","block":7583110,"ts":1621544327000,"tokens":363967.91678366094,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3d943a8dd6fb165e6b1d415ac8ce67cad572db4b","block":7583612,"ts":1621545833000,"tokens":14463.435111517265,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe1cb5b04af883688bf9da0cce847e5e5bec4aaa8","block":7583912,"ts":1621546733000,"tokens":30356.683452153207,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc42b5daaf58dd69663f3f80e2e1f162a4b04ff0e","block":7584302,"ts":1621547903000,"tokens":66613.32602480121,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb090997bbc44427a1fef5030871d88367cff039","block":7584668,"ts":1621549001000,"tokens":48808.2591726843,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1cf50c101738b998d6b3e8e3db4584cf41f6d596","block":7584881,"ts":1621549640000,"tokens":16317.555271394083,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7f071099bc0bcd65bec671595c0aa1cbaedecd17","block":7585159,"ts":1621550474000,"tokens":19463.66721028496,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe044eb681dd829d15cf8168aff73ead9bc5b70e2","block":7585195,"ts":1621550582000,"tokens":35267.7349856122,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x91b6ad9c8d00c7d932a7316f5ca124520cce15ae","block":7585387,"ts":1621551158000,"tokens":335.8246329882737,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x14fad502943426fa29d11662ce32aaca872c12dd","block":7585953,"ts":1621552892000,"tokens":10041.979665859597,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc69533e317d8acc6b16dfa3cccec5ca724295fee","block":7586227,"ts":1621553737000,"tokens":22286.33818190957,"seq":40,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788588000000,"o":0.00000532879082540782,"h":0.0000054089776185865,"l":0.00000532879082540782,"c":0.00000536570496489838,"v":2135.9043561181875},{"ts":1788591600000,"o":0.00000536570496489838,"h":0.00000542541411937252,"l":0.00000536483032745642,"c":0.00000538500647131001,"v":2177.484279629689},{"ts":1788595200000,"o":0.00000538500647131001,"h":0.00000543092346011646,"l":0.00000538500647131001,"c":0.00000543092346011646,"v":1339.505847789316},{"ts":1788598800000,"o":0.00000543092346011646,"h":0.00000544274791487712,"l":0.00000539968299304002,"c":0.00000539968299304002,"v":499.45877798015186},{"ts":1788602400000,"o":0.00000539968299304002,"h":0.00000543637834204429,"l":0.00000538787183505477,"c":0.00000538787183505477,"v":180.58000658622694},{"ts":1788606000000,"o":0.00000538787183505477,"h":0.00000542258318488495,"l":0.00000538787183505477,"c":0.00000540178183942407,"v":647.5841465345826},{"ts":1788609600000,"o":0.00000540178183942407,"h":0.00000548454133644776,"l":0.00000539658701498091,"c":0.00000546106021074739,"v":2482.410851466241},{"ts":1788613200000,"o":0.00000546106021074739,"h":0.00000557212974643058,"l":0.00000546106021074739,"c":0.0000055001913555286,"v":4730.167822626014},{"ts":1788616800000,"o":0.0000055001913555286,"h":0.0000055001913555286,"l":0.00000544458728719786,"c":0.00000545742153945777,"v":2832.4183961408835},{"ts":1788620400000,"o":0.00000545742153945777,"h":0.00000548849626601165,"l":0.00000545742153945777,"c":0.00000548849626601165,"v":23.5353746069774},{"ts":1788624000000,"o":0.00000548849626601165,"h":0.00000548849626601165,"l":0.000005448908299152,"c":0.00000545724219852133,"v":735.7017019095445},{"ts":1788627600000,"o":0.00000545724219852133,"h":0.00000556748819615798,"l":0.00000545288594578165,"c":0.00000556748819615798,"v":2867.3868134990785},{"ts":1788631200000,"o":0.00000556748819615798,"h":0.00000556748819615798,"l":0.00000549390290922469,"c":0.00000553184521523569,"v":1419.749128212786},{"ts":1788634800000,"o":0.00000553184521523569,"h":0.00000553184521523569,"l":0.00000546716748327451,"c":0.00000546716748327451,"v":624.1837011053959},{"ts":1788638400000,"o":0.00000546716748327451,"h":0.00000551330202941063,"l":0.00000545089522799571,"c":0.00000548946441536315,"v":3145.786619513082},{"ts":1788642000000,"o":0.00000548946441536315,"h":0.00000552071479070088,"l":0.00000548329324828062,"c":0.00000548727657816715,"v":836.7820772042065},{"ts":1788649200000,"o":0.00000548727657816715,"h":0.00000550855968645325,"l":0.00000544810198568788,"c":0.00000545636995899349,"v":658.2128155599141},{"ts":1788652800000,"o":0.00000545636995899349,"h":0.0000054943288876507,"l":0.00000545636995899349,"c":0.0000054943288876507,"v":184.7051389236476},{"ts":1788656400000,"o":0.0000054943288876507,"h":0.00000551065988519052,"l":0.00000547134969951958,"c":0.00000547134969951958,"v":490.179944092566},{"ts":1788660000000,"o":0.00000547134969951958,"h":0.00000551060441121518,"l":0.00000546272984933986,"c":0.00000547800404746434,"v":808.3809559790305},{"ts":1788663600000,"o":0.00000547800404746434,"h":0.00000553231137648807,"l":0.00000547726078904285,"c":0.00000553231137648807,"v":402.9701476940256},{"ts":1788667200000,"o":0.00000553231137648807,"h":0.00000553740014659313,"l":0.00000546575435025478,"c":0.00000550492707292407,"v":1303.025187174978},{"ts":1788670800000,"o":0.00000550492707292407,"h":0.00000550844585404576,"l":0.00000547301923030207,"c":0.00000547541963750628,"v":169.59229065904762},{"ts":1788674400000,"o":0.00000547541963750628,"h":0.00000551188654782422,"l":0.00000546680117939715,"c":0.00000546680117939715,"v":333.3589399975656},{"ts":1788678000000,"o":0.00000546680117939715,"h":0.00000546680117939715,"l":0.00000542006655969395,"c":0.00000542790223432163,"v":381.82273504906044},{"ts":1788681600000,"o":0.00000542790223432163,"h":0.00000546886622189514,"l":0.0000054106112828407,"c":0.0000054194134819084,"v":1238.5452790011407},{"ts":1788685200000,"o":0.0000054194134819084,"h":0.00000546459790595258,"l":0.00000532631988941006,"c":0.00000544708136533346,"v":7782.72699674211},{"ts":1788688800000,"o":0.00000544708136533346,"h":0.00000544936913383856,"l":0.00000541365981225816,"c":0.00000544936913383856,"v":87.83833753252617},{"ts":1788692400000,"o":0.00000544936913383856,"h":0.00000546150843480886,"l":0.00000543089705981059,"c":0.00000543089705981059,"v":185.9089543766992},{"ts":1788696000000,"o":0.00000543089705981059,"h":0.00000556416485284306,"l":0.0000053912773751832,"c":0.00000546717468432278,"v":10022.936690906603},{"ts":1788699600000,"o":0.00000546717468432278,"h":0.00000546717468432278,"l":0.00000540802560137699,"c":0.00000544388435623787,"v":380.0161937519751},{"ts":1788703200000,"o":0.00000544388435623787,"h":0.00000544388435623787,"l":0.00000539768288369738,"c":0.00000540742750985127,"v":602.2143795465694},{"ts":1788706800000,"o":0.00000540742750985127,"h":0.00000542266982572222,"l":0.00000537692753658349,"c":0.00000542266982572222,"v":192.73463385773232},{"ts":1788710400000,"o":0.00000542266982572222,"h":0.00000543627249440629,"l":0.00000539877867779939,"c":0.00000540536640274074,"v":191.4259484677046},{"ts":1788714000000,"o":0.00000540536640274074,"h":0.00000540536640274074,"l":0.00000540177861522495,"c":0.00000540177861522495,"v":1.01985580255447},{"ts":1788717600000,"o":0.00000540177861522495,"h":0.00000544800703226603,"l":0.00000540177861522495,"c":0.00000541336526566432,"v":189.29503433721806},{"ts":1788721200000,"o":0.00000541336526566432,"h":0.00000545000164094566,"l":0.00000539910575284808,"c":0.00000540679260585705,"v":842.3813627726713},{"ts":1788724800000,"o":0.00000540679260585705,"h":0.00000546644624796274,"l":0.00000540679260585705,"c":0.00000543822024770246,"v":660.3541563539708},{"ts":1788728400000,"o":0.00000543822024770246,"h":0.00000550193671357685,"l":0.00000543822024770246,"c":0.00000550193671357685,"v":1783.1338366992748},{"ts":1788732000000,"o":0.00000550193671357685,"h":0.00000550193671357685,"l":0.00000548360748467485,"c":0.00000549248797613996,"v":322.5426820376384},{"ts":1788735600000,"o":0.00000549248797613996,"h":0.00000551969448554413,"l":0.00000549248797613996,"c":0.00000551969448554413,"v":4.72868578281489},{"ts":1788739200000,"o":0.00000551969448554413,"h":0.00000558642825571737,"l":0.00000549430847748544,"c":0.00000552678920958835,"v":6037.81812620913},{"ts":1788742800000,"o":0.00000552678920958835,"h":0.00000553679500844199,"l":0.00000545460367152853,"c":0.00000546787581219257,"v":2431.113817655988},{"ts":1788746400000,"o":0.00000546787581219257,"h":0.00000555377510542341,"l":0.00000545655926326137,"c":0.00000555377510542341,"v":530.151532619663},{"ts":1788750000000,"o":0.00000555377510542341,"h":0.00000557578690118195,"l":0.0000054067917379396,"c":0.0000054352772054523,"v":94659.77260480524},{"ts":1788753600000,"o":0.0000054352772054523,"h":0.00000554704727992042,"l":0.00000538628977507294,"c":0.00000546757461948534,"v":28138.27617384187},{"ts":1788757200000,"o":0.00000546757461948534,"h":0.00000563862852374048,"l":0.00000546477524119313,"c":0.00000550782851431333,"v":114335.93070310989},{"ts":1788760800000,"o":0.00000550782851431333,"h":0.00000559497712863712,"l":0.0000054430801433531,"c":0.00000547793168587887,"v":47543.95308203759},{"ts":1788764400000,"o":0.00000547793168587887,"h":0.00000551668676031961,"l":0.00000537421750234816,"c":0.00000543737269471393,"v":6913.003654362272},{"ts":1788768000000,"o":0.00000543737269471393,"h":0.00000547780640712887,"l":0.00000540489342385037,"c":0.0000054741128381819,"v":2238.3097082117542},{"ts":1788771600000,"o":0.0000054741128381819,"h":0.00000550039599056539,"l":0.00000540320101919087,"c":0.00000545620161386716,"v":17144.580126089986},{"ts":1788775200000,"o":0.00000545620161386716,"h":0.00000547825771977298,"l":0.00000543664564540143,"c":0.00000547825771977298,"v":830.2044082769107},{"ts":1788778800000,"o":0.00000547825771977298,"h":0.00000559723436981559,"l":0.00000537872994514243,"c":0.00000544559406969813,"v":55895.02771625053},{"ts":1788782400000,"o":0.00000544559406969813,"h":0.00000556732990850954,"l":0.00000539744137947433,"c":0.00000556732990850954,"v":13578.042087164971},{"ts":1788786000000,"o":0.00000556732990850954,"h":0.00000556732990850954,"l":0.00000546204270101872,"c":0.00000553622526534985,"v":4726.090900042885},{"ts":1788789600000,"o":0.00000553622526534985,"h":0.00000553622526534985,"l":0.00000544239974475977,"c":0.0000055103695590174,"v":2718.812247371357},{"ts":1788793200000,"o":0.0000055103695590174,"h":0.00000552691831702977,"l":0.00000540593334995974,"c":0.00000542865464371366,"v":22868.865881573456},{"ts":1788796800000,"o":0.00000542865464371366,"h":0.00000551015250194669,"l":0.00000540319797774576,"c":0.00000547949776681144,"v":2109.2479649487204},{"ts":1788800400000,"o":0.00000547949776681144,"h":0.00000551158339528585,"l":0.00000545250244121515,"c":0.00000548857683839111,"v":1645.7667236081334},{"ts":1788804000000,"o":0.00000548857683839111,"h":0.00000548857683839111,"l":0.00000540645444272398,"c":0.00000540860654679218,"v":1606.8277336396072},{"ts":1788807600000,"o":0.00000540860654679218,"h":0.00000547170161750036,"l":0.00000539564180977658,"c":0.00000547170161750036,"v":1122.1540222396327},{"ts":1788811200000,"o":0.00000547170161750036,"h":0.00000548645862407863,"l":0.000005426999948257,"c":0.00000548645862407863,"v":781.9231316600847},{"ts":1788814800000,"o":0.00000548645862407863,"h":0.00000553907700801356,"l":0.00000540167482265099,"c":0.00000546737339754343,"v":14207.069187780624},{"ts":1788818400000,"o":0.00000546737339754343,"h":0.00000546737339754343,"l":0.00000538758350525017,"c":0.00000538767887344772,"v":663.4597135927576},{"ts":1788822000000,"o":0.00000538767887344772,"h":0.00000547886930669068,"l":0.00000538767887344772,"c":0.00000542952210813696,"v":2513.830143882777},{"ts":1788825600000,"o":0.00000542952210813696,"h":0.00000549024490876237,"l":0.00000540979039795128,"c":0.00000549024490876237,"v":1748.962262858449},{"ts":1788829200000,"o":0.00000549024490876237,"h":0.00000550739737432384,"l":0.00000549024490876237,"c":0.00000550739737432384,"v":190.75511164849},{"ts":1788832800000,"o":0.00000550739737432384,"h":0.00000552315943143201,"l":0.00000542863139850979,"c":0.00000542863139850979,"v":2403.803907099149},{"ts":1788836400000,"o":0.00000542863139850979,"h":0.00000545088347044993,"l":0.00000540094250021213,"c":0.00000543501184327238,"v":781.6780754174827},{"ts":1788840000000,"o":0.00000543501184327238,"h":0.00000546009385409112,"l":0.00000540307752712115,"c":0.00000540307752712115,"v":952.3148241959614},{"ts":1788843600000,"o":0.00000540307752712115,"h":0.00000545899763316932,"l":0.00000540307752712115,"c":0.00000541075968056845,"v":658.5665480784818},{"ts":1788847200000,"o":0.00000541075968056845,"h":0.00000543982458494111,"l":0.00000536117433600377,"c":0.00000536117433600377,"v":774.7614852143718},{"ts":1788850800000,"o":0.00000536117433600377,"h":0.00000540660014507167,"l":0.00000536117433600377,"c":0.00000539721292936151,"v":470.5343681312695},{"ts":1788854400000,"o":0.00000539721292936151,"h":0.00000544062043822018,"l":0.00000539084568962335,"c":0.00000543011930205799,"v":938.7301978681572},{"ts":1788858000000,"o":0.00000543011930205799,"h":0.00000549501115102588,"l":0.00000538815552924507,"c":0.00000549501115102588,"v":1626.317581282108},{"ts":1788861600000,"o":0.00000549501115102588,"h":0.00000550508808709924,"l":0.00000544354633746659,"c":0.00000544938539443896,"v":1972.1188283064112},{"ts":1788865200000,"o":0.00000544938539443896,"h":0.0000054687575623364,"l":0.00000538729841935668,"c":0.00000542926457696229,"v":1135.5660888043715},{"ts":1788868800000,"o":0.00000542926457696229,"h":0.0000054539372273016,"l":0.00000541736803871642,"c":0.0000054539372273016,"v":603.280265772928},{"ts":1788872400000,"o":0.0000054539372273016,"h":0.0000054539372273016,"l":0.00000534563207256734,"c":0.00000537712333616569,"v":802.9874911117552},{"ts":1788876000000,"o":0.00000537712333616569,"h":0.00000546156061387824,"l":0.00000537712333616569,"c":0.00000543125952233606,"v":741.9528702021437},{"ts":1788879600000,"o":0.00000543125952233606,"h":0.00000549531398576978,"l":0.00000543125952233606,"c":0.00000549158878864866,"v":1022.1541366019869},{"ts":1788883200000,"o":0.00000549158878864866,"h":0.00000549158878864866,"l":0.00000545489026306179,"c":0.00000546377712137021,"v":449.24219984825066},{"ts":1788886800000,"o":0.00000546377712137021,"h":0.00000546377712137021,"l":0.00000541936205518237,"c":0.00000541936205518237,"v":426.83000848771593},{"ts":1788890400000,"o":0.00000541936205518237,"h":0.00000546032915028329,"l":0.00000538608939368628,"c":0.00000538608939368628,"v":331.9825573135537},{"ts":1788894000000,"o":0.00000538608939368628,"h":0.00000539753662652687,"l":0.00000536365555376359,"c":0.00000536365555376359,"v":373.4305559339578},{"ts":1788897600000,"o":0.00000536365555376359,"h":0.00000542801286573553,"l":0.00000536365555376359,"c":0.00000539604242002541,"v":428.16172240394445},{"ts":1788901200000,"o":0.00000539604242002541,"h":0.00000539604242002541,"l":0.00000537607304472285,"c":0.00000537607304472285,"v":372.0423162561052},{"ts":1788904800000,"o":0.00000537607304472285,"h":0.00000541745557912063,"l":0.00000537607304472285,"c":0.00000540776171058684,"v":606.590672981141},{"ts":1788908400000,"o":0.00000540776171058684,"h":0.00000540776171058684,"l":0.00000538254504450311,"c":0.00000538254504450311,"v":204.01391432672008},{"ts":1788912000000,"o":0.00000538254504450311,"h":0.00000546692140832644,"l":0.00000538254504450311,"c":0.0000054167761349459,"v":1022.1186217899957},{"ts":1788915600000,"o":0.0000054167761349459,"h":0.0000054202294864846,"l":0.00000540369987705393,"c":0.00000540369987705393,"v":282.5229793940636},{"ts":1788919200000,"o":0.00000540369987705393,"h":0.00000540369987705393,"l":0.00000540137960121722,"c":0.00000540137960121722,"v":185.087615552288},{"ts":1788922800000,"o":0.00000540137960121722,"h":0.00000545479489913176,"l":0.00000532111808501771,"c":0.00000538106991248221,"v":9276.702786841588},{"ts":1788926400000,"o":0.00000538106991248221,"h":0.00000544868562257898,"l":0.00000538106991248221,"c":0.00000544868562257898,"v":652.2824594132367},{"ts":1788930000000,"o":0.00000544868562257898,"h":0.00000544868562257898,"l":0.00000541114051125393,"c":0.00000544213530359902,"v":529.0256233461153},{"ts":1788933600000,"o":0.00000544213530359902,"h":0.00000553260112792551,"l":0.00000534399206473046,"c":0.00000548099101617233,"v":98830.71923287479},{"ts":1788937200000,"o":0.00000548099101617233,"h":0.00000553592471975489,"l":0.00000538311936809328,"c":0.00000543082878783724,"v":56119.62267469337},{"ts":1788940800000,"o":0.00000543082878783724,"h":0.00000553060357000086,"l":0.00000542555350752099,"c":0.00000549314264921398,"v":4970.943188373161},{"ts":1788944400000,"o":0.00000549314264921398,"h":0.00000549314264921398,"l":0.00000539789316045546,"c":0.00000539789316045546,"v":519.1608235792138},{"ts":1788948000000,"o":0.00000539789316045546,"h":0.00000545655641535149,"l":0.00000535148235510675,"c":0.00000539991259973888,"v":7398.973789454468},{"ts":1788951600000,"o":0.00000539991259973888,"h":0.00000544484795829179,"l":0.00000534988586863125,"c":0.00000543285106704587,"v":11218.243647427382},{"ts":1788955200000,"o":0.00000543285106704587,"h":0.00000545691424897009,"l":0.00000539504923983028,"c":0.00000542387292010813,"v":706.1388066850647},{"ts":1788958800000,"o":0.00000542387292010813,"h":0.00000546566507645834,"l":0.00000538293060854785,"c":0.00000541748360226276,"v":3383.539919159485},{"ts":1788962400000,"o":0.00000541748360226276,"h":0.0000054429369374221,"l":0.00000538564532835557,"c":0.00000539408723446548,"v":1598.7358472199548},{"ts":1788966000000,"o":0.00000539408723446548,"h":0.00000539408723446548,"l":0.00000529945639498285,"c":0.00000533609834348518,"v":1077.7579262259655},{"ts":1788969600000,"o":0.00000533609834348518,"h":0.00000539699153719508,"l":0.00000533609834348518,"c":0.00000539489086529707,"v":994.6384284053811},{"ts":1788973200000,"o":0.00000539489086529707,"h":0.00000541216281757427,"l":0.00000536745007728397,"c":0.00000541216281757427,"v":200.47071216201223},{"ts":1788976800000,"o":0.00000541216281757427,"h":0.00000541216281757427,"l":0.00000535024899949684,"c":0.00000537482032464557,"v":503.9308952609052},{"ts":1788980400000,"o":0.00000537482032464557,"h":0.00000538467498598507,"l":0.00000528538263965156,"c":0.00000531567463079824,"v":666.8528359906776},{"ts":1788984000000,"o":0.00000531567463079824,"h":0.00000531567463079824,"l":0.00000526865330051763,"c":0.00000528740638878824,"v":826.6260008705119},{"ts":1788987600000,"o":0.00000528740638878824,"h":0.00000528989202136065,"l":0.00000523018337622595,"c":0.00000523065901128754,"v":1338.4339851671834},{"ts":1788991200000,"o":0.00000523065901128754,"h":0.00000523065901128754,"l":0.0000051815662142477,"c":0.00000521643536170542,"v":1151.575578767087},{"ts":1788994800000,"o":0.00000521643536170542,"h":0.00000524513976720395,"l":0.00000518117559109495,"c":0.00000522001511457862,"v":1300.7866149231536},{"ts":1788998400000,"o":0.00000522001511457862,"h":0.00000525532823929699,"l":0.00000519562766489399,"c":0.00000519830330264978,"v":1055.6869459622021},{"ts":1789002000000,"o":0.00000519830330264978,"h":0.00000525639261412247,"l":0.00000517177999761815,"c":0.00000518749068687016,"v":424.96335836607955},{"ts":1789005600000,"o":0.00000518749068687016,"h":0.0000052409700047008,"l":0.00000518634605504598,"c":0.0000052409700047008,"v":2040.2843456351993},{"ts":1789009200000,"o":0.0000052409700047008,"h":0.00000525525858382083,"l":0.00000521263597671607,"c":0.0000052171498969734,"v":530.6404160914093},{"ts":1789012800000,"o":0.0000052171498969734,"h":0.00000532215363140425,"l":0.00000520017182469577,"c":0.00000520635093438612,"v":18621.05781726197},{"ts":1789016400000,"o":0.00000520635093438612,"h":0.00000524701323397954,"l":0.00000520635093438612,"c":0.00000524522962191735,"v":427.3884675664749},{"ts":1789020000000,"o":0.00000524522962191735,"h":0.00000524522962191735,"l":0.00000518538380921996,"c":0.00000522248136696999,"v":1047.2007866979038},{"ts":1789023600000,"o":0.00000522248136696999,"h":0.00000522248136696999,"l":0.00000515768303685947,"c":0.00000516578638903982,"v":865.2598153522058},{"ts":1789027200000,"o":0.00000516578638903982,"h":0.00000516578638903982,"l":0.00000514632130949149,"c":0.00000514632130949149,"v":463.89362091706306},{"ts":1789030800000,"o":0.00000514632130949149,"h":0.00000519596560362325,"l":0.00000513314819207541,"c":0.0000051724367617447,"v":2653.973439252995},{"ts":1789034400000,"o":0.0000051724367617447,"h":0.0000051724367617447,"l":0.00000513479778879406,"c":0.00000513479778879406,"v":273.960917518269},{"ts":1789038000000,"o":0.00000513479778879406,"h":0.00000516688516172721,"l":0.00000513479778879406,"c":0.00000513592949218819,"v":5.82019913468017},{"ts":1789041600000,"o":0.00000513592949218819,"h":0.00000513592949218819,"l":0.00000507741740610713,"c":0.00000508717263562762,"v":2042.750234179539},{"ts":1789045200000,"o":0.00000508717263562762,"h":0.00000509359215990897,"l":0.00000496512134027311,"c":0.00000508338703113494,"v":4433.818919940002},{"ts":1789048800000,"o":0.00000508338703113494,"h":0.00000511038495993114,"l":0.00000504819029848166,"c":0.00000509736993521508,"v":2755.214677028947},{"ts":1789052400000,"o":0.00000509736993521508,"h":0.00000509736993521508,"l":0.00000503942228329166,"c":0.0000050761359049833,"v":694.0640455619791},{"ts":1789056000000,"o":0.0000050761359049833,"h":0.0000050761359049833,"l":0.00000498499002332945,"c":0.00000504995388000537,"v":1370.7666832507148},{"ts":1789059600000,"o":0.00000504995388000537,"h":0.00000510389398944338,"l":0.0000050318202865223,"c":0.00000505680149027248,"v":995.349266780812},{"ts":1789063200000,"o":0.00000505680149027248,"h":0.00000510002550555469,"l":0.00000505680149027248,"c":0.00000510002550555469,"v":995.6631935458399},{"ts":1789066800000,"o":0.00000510002550555469,"h":0.00000512441948935562,"l":0.00000507831076039222,"c":0.00000512312538696476,"v":1957.9454507296923},{"ts":1789070400000,"o":0.00000512312538696476,"h":0.00000513745994220342,"l":0.00000508766114076869,"c":0.00000508766114076869,"v":1726.7224614797483},{"ts":1789074000000,"o":0.00000508766114076869,"h":0.00000508766114076869,"l":0.00000507712943166635,"c":0.00000507780740698488,"v":59.619574677757726},{"ts":1789077600000,"o":0.00000507780740698488,"h":0.00000507780740698488,"l":0.00000505687752395056,"c":0.00000505687752395056,"v":93.9137052567786},{"ts":1789081200000,"o":0.00000505687752395056,"h":0.00000505687752395056,"l":0.00000503105306561034,"c":0.00000503105306561034,"v":248.8891154715046},{"ts":1789084800000,"o":0.00000503105306561034,"h":0.00000504395181243439,"l":0.00000503105306561034,"c":0.00000503739756446714,"v":63.21733178662427},{"ts":1789088400000,"o":0.00000503739756446714,"h":0.00000504883292619136,"l":0.00000503151310374879,"c":0.00000503151310374879,"v":5.472250433812416},{"ts":1789092000000,"o":0.00000503151310374879,"h":0.00000516824938148057,"l":0.00000501848156742202,"c":0.00000507422498048799,"v":9109.424282957889},{"ts":1789095600000,"o":0.00000507422498048799,"h":0.00000508683701217021,"l":0.00000504899880247266,"c":0.00000506159119747176,"v":334.1444158723533},{"ts":1789099200000,"o":0.00000506159119747176,"h":0.00000517187662453319,"l":0.00000506159119747176,"c":0.00000509831443360848,"v":3376.7978889166898},{"ts":1789102800000,"o":0.00000509831443360848,"h":0.00000517792210381479,"l":0.00000504413901748728,"c":0.00000510220399723125,"v":24126.830614039824},{"ts":1789106400000,"o":0.00000510220399723125,"h":0.00000510220399723125,"l":0.00000506294974645688,"c":0.00000506294974645688,"v":798.4702207130283},{"ts":1789110000000,"o":0.00000506294974645688,"h":0.00000512873555485461,"l":0.00000505325540316048,"c":0.00000508368840576273,"v":2263.730502298536},{"ts":1789113600000,"o":0.00000508368840576273,"h":0.0000051491406679472,"l":0.000005055665969763,"c":0.00000506748235068116,"v":7392.2470128563555},{"ts":1789117200000,"o":0.00000506748235068116,"h":0.00000506748235068116,"l":0.00000503309115642533,"c":0.00000503309115642533,"v":407.5763288346441},{"ts":1789120800000,"o":0.00000503309115642533,"h":0.00000507735987832791,"l":0.00000503309115642533,"c":0.00000505088921305371,"v":69.51671154566726},{"ts":1789124400000,"o":0.00000505088921305371,"h":0.00000508293061934012,"l":0.00000499880288437238,"c":0.00000504359302934304,"v":5738.162208666859},{"ts":1789128000000,"o":0.00000504359302934304,"h":0.00000516655814180097,"l":0.00000500741493365777,"c":0.00000516655814180097,"v":1903.1299311134167},{"ts":1789131600000,"o":0.00000516655814180097,"h":0.00000533040830868618,"l":0.00000516655814180097,"c":0.00000533040830868618,"v":1584.2495706187385},{"ts":1789135200000,"o":0.00000533040830868618,"h":0.00000537990925869138,"l":0.00000528800988707596,"c":0.00000528982510973296,"v":1024.3867299847402},{"ts":1789138800000,"o":0.00000528982510973296,"h":0.00000535513628111481,"l":0.00000522800482025689,"c":0.00000523979724411043,"v":1768.3956902740692},{"ts":1789142400000,"o":0.00000523979724411043,"h":0.00000530502199198483,"l":0.00000523979724411043,"c":0.00000530502199198483,"v":871.898749073974},{"ts":1789146000000,"o":0.00000530502199198483,"h":0.00000534420806100138,"l":0.00000521172520623996,"c":0.00000521172520623996,"v":20346.05302289299},{"ts":1789149600000,"o":0.00000521172520623996,"h":0.00000523413824230679,"l":0.0000051263382201192,"c":0.0000051263382201192,"v":1589.1535688136612},{"ts":1789153200000,"o":0.0000051263382201192,"h":0.00000517691432936669,"l":0.00000512284107276938,"c":0.00000517691432936669,"v":553.3116012236632},{"ts":1789156800000,"o":0.00000517691432936669,"h":0.00000520197528018567,"l":0.00000514419124681461,"c":0.00000514866883349,"v":1021.3975888007051},{"ts":1789160400000,"o":0.00000514866883349,"h":0.00000519382368988006,"l":0.00000513383205565476,"c":0.00000513383205565476,"v":485.2369656747292},{"ts":1789164000000,"o":0.00000513383205565476,"h":0.0000051389756370926,"l":0.00000511391067539045,"c":0.00000511514531908218,"v":326.50351883679565},{"ts":1789167600000,"o":0.00000511514531908218,"h":0.00000524748262778777,"l":0.00000511437531961878,"c":0.00000517460454633007,"v":6770.6651376787095},{"ts":1789171200000,"o":0.00000517460454633007,"h":0.00000521698816477185,"l":0.00000511072207438871,"c":0.00000518572871059697,"v":4473.265263531132},{"ts":1789174800000,"o":0.00000518572871059697,"h":0.00000522815935041279,"l":0.00000517289398237649,"c":0.0000051975229272389,"v":1404.5682299834316},{"ts":1789178400000,"o":0.0000051975229272389,"h":0.00000522959190291537,"l":0.00000518750820619206,"c":0.00000520164756110174,"v":890.7523411916409},{"ts":1789182000000,"o":0.00000520164756110174,"h":0.00000520718816033513,"l":0.00000519487814781913,"c":0.00000519487814781913,"v":503.4715952139142},{"ts":1789185600000,"o":0.00000519487814781913,"h":0.00000523573890965069,"l":0.00000518620395812387,"c":0.00000522418598806791,"v":2213.55116194091},{"ts":1789189200000,"o":0.00000522418598806791,"h":0.00000523297849522778,"l":0.0000051961551496123,"c":0.00000520615712400324,"v":525.9622879619872},{"ts":1789192800000,"o":0.00000520615712400324,"h":0.00000523339337178796,"l":0.00000520162895393853,"c":0.0000052027621336477,"v":163.1082503410773},{"ts":1789196400000,"o":0.0000052027621336477,"h":0.00000526070540721053,"l":0.00000520124803267334,"c":0.00000525694453113196,"v":1110.9768143356243},{"ts":1789200000000,"o":0.00000525694453113196,"h":0.00000527167842238398,"l":0.00000520431693753802,"c":0.00000527167842238398,"v":2248.1794518387633},{"ts":1789203600000,"o":0.00000527167842238398,"h":0.00000529705041181219,"l":0.00000524591626408938,"c":0.00000528176570558227,"v":1599.1856343508975},{"ts":1789207200000,"o":0.00000528176570558227,"h":0.00000529739302367916,"l":0.00000524794660050934,"c":0.00000527906342285355,"v":453.3959584208271},{"ts":1789210800000,"o":0.00000527906342285355,"h":0.00000536914801614992,"l":0.0000052636142968724,"c":0.00000536914801614992,"v":1594.821352467435},{"ts":1789214400000,"o":0.00000536914801614992,"h":0.0000053858820525651,"l":0.00000529991085811422,"c":0.00000529991085811422,"v":1424.4517940191063},{"ts":1789218000000,"o":0.00000529991085811422,"h":0.00000530112034438373,"l":0.00000529083982802294,"c":0.00000529083982802294,"v":150.5305118724462},{"ts":1789221600000,"o":0.00000529083982802294,"h":0.0000053301145831555,"l":0.00000525264967259278,"c":0.0000052990555060015,"v":1786.880838417742},{"ts":1789225200000,"o":0.0000052990555060015,"h":0.00000530098013126443,"l":0.00000526232390429198,"c":0.0000052999071177436,"v":496.4170304237449},{"ts":1789228800000,"o":0.0000052999071177436,"h":0.00000530434049630801,"l":0.00000526821977220194,"c":0.00000530434049630801,"v":199.741501679864},{"ts":1789232400000,"o":0.00000530434049630801,"h":0.00000530434049630801,"l":0.00000528879946900395,"c":0.00000529151830723557,"v":218.31037051019976},{"ts":1789236000000,"o":0.00000529151830723557,"h":0.00000529216915361096,"l":0.00000525732412551283,"c":0.00000529216915361096,"v":120.8746330753881},{"ts":1789239600000,"o":0.00000529216915361096,"h":0.00000529216915361096,"l":0.00000525098916008817,"c":0.00000528675010524194,"v":753.214653753198},{"ts":1789243200000,"o":0.00000528675010524194,"h":0.00000530814846307963,"l":0.00000527180309014613,"c":0.00000527180309014613,"v":492.2014993442901},{"ts":1789246800000,"o":0.00000527180309014613,"h":0.00000527180309014613,"l":0.00000526492630727503,"c":0.00000526492630727503,"v":101.11363583906972},{"ts":1789250400000,"o":0.00000526492630727503,"h":0.00000531704202692829,"l":0.00000526492630727503,"c":0.0000052806697825485,"v":731.8630126132126},{"ts":1789254000000,"o":0.0000052806697825485,"h":0.00000532012469704807,"l":0.0000052806697825485,"c":0.00000529179385186946,"v":98.94414708221271},{"ts":1789257600000,"o":0.00000529179385186946,"h":0.00000531875372193174,"l":0.00000528721140742931,"c":0.00000531875372193174,"v":141.19747231800608},{"ts":1789261200000,"o":0.00000531875372193174,"h":0.00000531875372193174,"l":0.00000528883981680201,"c":0.00000528883981680201,"v":204.4440983577525},{"ts":1789264800000,"o":0.00000528883981680201,"h":0.00000531400100561559,"l":0.00000528883981680201,"c":0.00000531400100561559,"v":2.6050752},{"ts":1789268400000,"o":0.00000531400100561559,"h":0.00000531918567583464,"l":0.00000525509391443171,"c":0.00000525509391443171,"v":1726.1888842440385},{"ts":1789272000000,"o":0.00000525509391443171,"h":0.00000528168629472626,"l":0.00000523826813808075,"c":0.00000523826813808075,"v":242.13182959910404},{"ts":1789275600000,"o":0.00000523826813808075,"h":0.00000526780755005202,"l":0.00000523144120925901,"c":0.00000523144120925901,"v":21.79025879345364},{"ts":1789279200000,"o":0.00000523144120925901,"h":0.00000526689119344733,"l":0.00000523144120925901,"c":0.00000523831419561124,"v":407.59963909641704},{"ts":1789282800000,"o":0.00000523831419561124,"h":0.00000523831419561124,"l":0.00000522872802372389,"c":0.00000522872802372389,"v":24.142347241046},{"ts":1789286400000,"o":0.00000522872802372389,"h":0.00000525727736568112,"l":0.00000518134226836264,"c":0.00000518134226836264,"v":416.1153064751193},{"ts":1789290000000,"o":0.00000518134226836264,"h":0.00000521466928309615,"l":0.00000516528194853559,"c":0.00000520768213517395,"v":1157.498269720538},{"ts":1789293600000,"o":0.00000520768213517395,"h":0.00000521257485380886,"l":0.00000516878687632909,"c":0.00000516878687632909,"v":68.9806780908706},{"ts":1789297200000,"o":0.00000516878687632909,"h":0.00000523972216892309,"l":0.0000051517801714579,"c":0.00000520206314843678,"v":9423.149261528613},{"ts":1789300800000,"o":0.00000520206314843678,"h":0.00000520206314843678,"l":0.00000517325253540342,"c":0.0000051992943751168,"v":96.71397751883417},{"ts":1789304400000,"o":0.0000051992943751168,"h":0.00000523047274561592,"l":0.00000516320589883616,"c":0.00000518573981731418,"v":2267.9377332605022},{"ts":1789308000000,"o":0.00000518573981731418,"h":0.00000527418778627705,"l":0.00000516045128805433,"c":0.00000523104760683734,"v":9523.974670926995},{"ts":1789311600000,"o":0.00000523104760683734,"h":0.00000523104760683734,"l":0.00000520011559604937,"c":0.00000520011559604937,"v":141.67525465787242},{"ts":1789315200000,"o":0.00000520011559604937,"h":0.00000522560321988083,"l":0.00000519431957403228,"c":0.00000522527069009936,"v":699.0062581813835},{"ts":1789318800000,"o":0.00000522527069009936,"h":0.00000524982053433111,"l":0.00000521656348044224,"c":0.00000521656348044224,"v":378.9354843488325},{"ts":1789322400000,"o":0.00000521656348044224,"h":0.00000526085313896486,"l":0.00000521408802418869,"c":0.00000523396948136948,"v":465.0810689013018},{"ts":1789326000000,"o":0.00000523396948136948,"h":0.0000052685948747313,"l":0.00000522389049030117,"c":0.00000523699120655272,"v":1329.09721013667},{"ts":1789329600000,"o":0.00000523699120655272,"h":0.00000523699120655272,"l":0.00000522782566240524,"c":0.00000522782566240524,"v":73.3403572538442},{"ts":1789333200000,"o":0.00000522782566240524,"h":0.00000525207637588431,"l":0.00000520183897189169,"c":0.00000525207637588431,"v":1820.2116022373},{"ts":1789336800000,"o":0.00000525207637588431,"h":0.00000525207637588431,"l":0.00000511363292313562,"c":0.00000511363292313562,"v":2387.2832580041886},{"ts":1789340400000,"o":0.00000511363292313562,"h":0.00000515650833913169,"l":0.00000511363292313562,"c":0.00000512925554094774,"v":259.7908127044876},{"ts":1789344000000,"o":0.00000512925554094774,"h":0.0000051570616827938,"l":0.00000512925554094774,"c":0.00000514583015793562,"v":144.9004083846948},{"ts":1789347600000,"o":0.00000514583015793562,"h":0.00000518134213304577,"l":0.0000051386570712433,"c":0.00000518134213304577,"v":326.3523490426543},{"ts":1789351200000,"o":0.00000518134213304577,"h":0.0000052228773619058,"l":0.00000518134213304577,"c":0.00000521755136554075,"v":548.6476255380445},{"ts":1789354800000,"o":0.00000521755136554075,"h":0.00000521818202287872,"l":0.00000517064887908223,"c":0.00000520764266001389,"v":1001.7809244842271},{"ts":1789358400000,"o":0.00000520764266001389,"h":0.00000522163932760714,"l":0.00000520204800264737,"c":0.00000520487440363492,"v":487.1064959084145},{"ts":1789362000000,"o":0.00000520487440363492,"h":0.00000523703210627076,"l":0.00000517299232593322,"c":0.0000052162632184131,"v":1948.0004864674518},{"ts":1789365600000,"o":0.0000052162632184131,"h":0.00000525995429373612,"l":0.0000052162632184131,"c":0.00000523644467381001,"v":1107.5005362708723},{"ts":1789369200000,"o":0.00000523644467381001,"h":0.00000528111565755867,"l":0.00000522321452484766,"c":0.00000524113774823997,"v":2279.4748671983616},{"ts":1789372800000,"o":0.00000524113774823997,"h":0.00000524113774823997,"l":0.00000518757772280205,"c":0.00000519858007566691,"v":979.8845200034302},{"ts":1789376400000,"o":0.00000519858007566691,"h":0.00000525709606689957,"l":0.0000051687345874582,"c":0.00000525709606689957,"v":399.2151363645518},{"ts":1789380000000,"o":0.00000525709606689957,"h":0.00000525709606689957,"l":0.0000052006221043387,"c":0.00000524857755083953,"v":2391.06308782978},{"ts":1789383600000,"o":0.00000524857755083953,"h":0.0000052547862137108,"l":0.00000520016498123668,"c":0.0000052547862137108,"v":691.634544230085},{"ts":1789387200000,"o":0.0000052547862137108,"h":0.00000527586126914574,"l":0.00000522111128818583,"c":0.00000523086775296,"v":625.9937320408186},{"ts":1789390800000,"o":0.00000523086775296,"h":0.00000537040368602763,"l":0.00000521596752419111,"c":0.00000524906130145231,"v":6456.947665436702},{"ts":1789394400000,"o":0.00000524906130145231,"h":0.00000525373874177676,"l":0.00000521928915643064,"c":0.00000521928915643064,"v":650.6533209979963},{"ts":1789398000000,"o":0.00000521928915643064,"h":0.00000526226449637414,"l":0.00000521720993316537,"c":0.00000526226449637414,"v":172.5846607404361},{"ts":1789401600000,"o":0.00000526226449637414,"h":0.00000531449220355764,"l":0.00000525096375263096,"c":0.00000531449220355764,"v":640.587721007488},{"ts":1789405200000,"o":0.00000531449220355764,"h":0.00000533398576620388,"l":0.00000526979279320567,"c":0.00000530623628853099,"v":1020.1132056188947},{"ts":1789408800000,"o":0.00000530623628853099,"h":0.00000536306629553033,"l":0.00000530623628853099,"c":0.00000532709201608716,"v":330.74215310282074},{"ts":1789412400000,"o":0.00000532709201608716,"h":0.00000535032834804167,"l":0.00000529484728873428,"c":0.00000529484728873428,"v":433.3849920740579},{"ts":1789416000000,"o":0.00000529484728873428,"h":0.0000053861840112854,"l":0.00000529484728873428,"c":0.00000537840512702601,"v":3768.145923671086},{"ts":1789419600000,"o":0.00000537840512702601,"h":0.00000537840512702601,"l":0.0000052898329293152,"c":0.0000052898329293152,"v":209.975467636927},{"ts":1789423200000,"o":0.0000052898329293152,"h":0.00000532041701702918,"l":0.00000526261066521423,"c":0.00000528961216662615,"v":1106.5536852401215},{"ts":1789426800000,"o":0.00000528961216662615,"h":0.00000528961216662615,"l":0.00000523502707152489,"c":0.0000052581456847465,"v":420.482391385074},{"ts":1789430400000,"o":0.0000052581456847465,"h":0.0000052581456847465,"l":0.00000521226252428775,"c":0.00000521226252428775,"v":261.73487573923387},{"ts":1789434000000,"o":0.00000521226252428775,"h":0.00000523629608888498,"l":0.00000519360142827309,"c":0.00000520517328364413,"v":589.6601073261202},{"ts":1789437600000,"o":0.00000520517328364413,"h":0.00000524105699635983,"l":0.00000518086775762784,"c":0.00000518747497613167,"v":1421.9154343441533},{"ts":1789441200000,"o":0.00000518747497613167,"h":0.00000522295356103226,"l":0.00000518747497613167,"c":0.00000522295356103226,"v":39.3078088637511},{"ts":1789444800000,"o":0.00000522295356103226,"h":0.00000522824291515792,"l":0.0000051878374453945,"c":0.0000051878374453945,"v":550.0974062093695},{"ts":1789448400000,"o":0.0000051878374453945,"h":0.00000520785002586827,"l":0.00000516360550359165,"c":0.00000517047761730496,"v":916.8067210202221},{"ts":1789452000000,"o":0.00000517047761730496,"h":0.0000052018578209222,"l":0.0000051646610700423,"c":0.00000516483498521274,"v":800.5995912927473},{"ts":1789455600000,"o":0.00000516483498521274,"h":0.00000516483498521274,"l":0.00000512834837110344,"c":0.00000512834837110344,"v":122.4915813494794},{"ts":1789459200000,"o":0.00000512834837110344,"h":0.00000513891224900781,"l":0.00000512834837110344,"c":0.00000513891224900781,"v":20.05914908780387},{"ts":1789462800000,"o":0.00000513891224900781,"h":0.00000516922382017082,"l":0.00000513811272747891,"c":0.00000514547897716225,"v":257.5034922230011},{"ts":1789466400000,"o":0.00000514547897716225,"h":0.00000514975029795991,"l":0.0000051433460500435,"c":0.00000514975029795991,"v":189.0075291368196},{"ts":1789470000000,"o":0.00000514975029795991,"h":0.0000051689347607647,"l":0.00000512612999355429,"c":0.00000513052909883424,"v":1006.4116300630697},{"ts":1789473600000,"o":0.00000513052909883424,"h":0.00000518131203536185,"l":0.00000513052909883424,"c":0.00000518131203536185,"v":289.3374659911},{"ts":1789477200000,"o":0.00000518131203536185,"h":0.00000518131203536185,"l":0.00000513669589611418,"c":0.00000513669589611418,"v":63.613671230886},{"ts":1789480800000,"o":0.00000513669589611418,"h":0.00000515789183889679,"l":0.0000050393670516574,"c":0.00000507946960052102,"v":6410.472400089084},{"ts":1789484400000,"o":0.00000507946960052102,"h":0.00000513444281147955,"l":0.00000507946960052102,"c":0.00000513067630572664,"v":557.4316356482317},{"ts":1789488000000,"o":0.00000513067630572664,"h":0.00000513143592434472,"l":0.00000508296636880873,"c":0.00000510197486356155,"v":590.318410553676},{"ts":1789491600000,"o":0.00000510197486356155,"h":0.00000515138258028571,"l":0.00000508514693334226,"c":0.00000514283971612311,"v":1180.890986985853},{"ts":1789495200000,"o":0.00000514283971612311,"h":0.00000514283971612311,"l":0.00000494852062432122,"c":0.00000501765207235449,"v":1888.1728580863398},{"ts":1789498800000,"o":0.00000501765207235449,"h":0.00000503170496435491,"l":0.00000499338160872258,"c":0.00000499338160872258,"v":793.8469329884908},{"ts":1789502400000,"o":0.00000499338160872258,"h":0.00000499338160872258,"l":0.00000492737823152407,"c":0.00000497690802548813,"v":734.717001189616},{"ts":1789506000000,"o":0.00000497690802548813,"h":0.00000497690802548813,"l":0.00000490112911637049,"c":0.00000490112911637049,"v":648.7089837879399},{"ts":1789509600000,"o":0.00000490112911637049,"h":0.00000497882433141398,"l":0.000004888976545042,"c":0.00000497050979570356,"v":4081.265560422191},{"ts":1789513200000,"o":0.00000497050979570356,"h":0.00000498422766932208,"l":0.00000490663380162191,"c":0.00000491445365225993,"v":5076.56125509649},{"ts":1789516800000,"o":0.00000491445365225993,"h":0.00000497057486996574,"l":0.00000489920330224197,"c":0.00000490962298201969,"v":2658.2998543169065},{"ts":1789520400000,"o":0.00000490962298201969,"h":0.00000494113707728358,"l":0.00000486986282106428,"c":0.00000486986282106428,"v":597.2701769670612},{"ts":1789524000000,"o":0.00000486986282106428,"h":0.00000492488029898049,"l":0.00000486986282106428,"c":0.00000492488029898049,"v":54.96186006051354},{"ts":1789527600000,"o":0.00000492488029898049,"h":0.00000494965068868208,"l":0.00000488992465613364,"c":0.00000490276317549787,"v":587.8879000770972},{"ts":1789531200000,"o":0.00000490276317549787,"h":0.00000494753779124889,"l":0.00000490048932254144,"c":0.00000493833400024347,"v":445.1578630925668},{"ts":1789534800000,"o":0.00000493833400024347,"h":0.00000493926790300153,"l":0.00000488406423398176,"c":0.00000490544115410945,"v":1636.287887774274},{"ts":1789538400000,"o":0.00000490544115410945,"h":0.00000492527670833353,"l":0.00000488497892066828,"c":0.00000488497892066828,"v":1024.0016229140006},{"ts":1789542000000,"o":0.00000488497892066828,"h":0.00000491511828694176,"l":0.00000484803136701848,"c":0.00000484803136701848,"v":180.53226063530767},{"ts":1789545600000,"o":0.00000484803136701848,"h":0.00000491347001412708,"l":0.0000048256142615813,"c":0.00000483232780914985,"v":3580.0068513281262},{"ts":1789549200000,"o":0.00000483232780914985,"h":0.00000487317376249887,"l":0.00000483232780914985,"c":0.00000486891706996001,"v":682.2141678708716},{"ts":1789552800000,"o":0.00000486891706996001,"h":0.00000488386562474027,"l":0.00000485817787206376,"c":0.00000485817787206376,"v":243.14809173478034},{"ts":1789556400000,"o":0.00000485817787206376,"h":0.00000491447714414947,"l":0.00000485817787206376,"c":0.00000488025646039022,"v":1693.5615701968952},{"ts":1789560000000,"o":0.00000488025646039022,"h":0.00000488025646039022,"l":0.00000481432586942191,"c":0.00000482303178595457,"v":1316.0214723178804},{"ts":1789563600000,"o":0.00000482303178595457,"h":0.00000482544076524799,"l":0.00000479702928260935,"c":0.00000482544076524799,"v":405.325911071497},{"ts":1789567200000,"o":0.00000482544076524799,"h":0.00000482544076524799,"l":0.00000476338363416417,"c":0.00000478079656852391,"v":867.4056572603104},{"ts":1789570800000,"o":0.00000478079656852391,"h":0.00000478079656852391,"l":0.00000474851226889257,"c":0.00000476302216591957,"v":522.9530905082212},{"ts":1789574400000,"o":0.00000476302216591957,"h":0.00000478664600943718,"l":0.00000475184780828564,"c":0.00000478664600943718,"v":123.6553859797056},{"ts":1789578000000,"o":0.00000478664600943718,"h":0.00000479142207890367,"l":0.00000474165461910192,"c":0.00000474165461910192,"v":207.62206125396568},{"ts":1789581600000,"o":0.00000474165461910192,"h":0.00000486210216000608,"l":0.00000474165461910192,"c":0.00000479009978969723,"v":2037.4948015757845},{"ts":1789585200000,"o":0.00000479009978969723,"h":0.00000485014314252754,"l":0.00000477590448019425,"c":0.00000485014314252754,"v":712.8589945930905},{"ts":1789588800000,"o":0.00000485014314252754,"h":0.00000489868627793964,"l":0.00000483996786385629,"c":0.00000489868627793964,"v":1106.1105963142911},{"ts":1789592400000,"o":0.00000489868627793964,"h":0.00000493852060426587,"l":0.00000487208616746954,"c":0.00000492000889316492,"v":3306.103401571578},{"ts":1789596000000,"o":0.00000492000889316492,"h":0.00000492000889316492,"l":0.00000487320306378131,"c":0.00000487320306378131,"v":378.4980600014526},{"ts":1789599600000,"o":0.00000487320306378131,"h":0.00000499584858540826,"l":0.00000486493257520912,"c":0.00000499584858540826,"v":1370.5688222991848},{"ts":1789603200000,"o":0.00000499584858540826,"h":0.00000500571847728231,"l":0.00000496801758731375,"c":0.00000497275147348121,"v":443.2114228097475},{"ts":1789606800000,"o":0.00000497275147348121,"h":0.00000502089258884032,"l":0.00000494349484601563,"c":0.00000497012284517186,"v":647.579204662019},{"ts":1789610400000,"o":0.00000497012284517186,"h":0.00000497012284517186,"l":0.00000494954151114286,"c":0.00000494954151114286,"v":106.3481146053973},{"ts":1789614000000,"o":0.00000494954151114286,"h":0.00000499000889633516,"l":0.00000494663747927897,"c":0.0000049897971639048,"v":723.7164800858015},{"ts":1789617600000,"o":0.0000049897971639048,"h":0.00000501435943884628,"l":0.00000497424952437526,"c":0.00000501435943884628,"v":1003.6255779029239},{"ts":1789621200000,"o":0.00000501435943884628,"h":0.00000501435943884628,"l":0.00000497093881492978,"c":0.00000497093881492978,"v":528.0335366672971},{"ts":1789624800000,"o":0.00000497093881492978,"h":0.00000501218034868694,"l":0.00000497093881492978,"c":0.00000501218034868694,"v":230.6916399653407},{"ts":1789628400000,"o":0.00000501218034868694,"h":0.00000505197754631011,"l":0.0000050101193868196,"c":0.00000505197754631011,"v":1439.7170545681563},{"ts":1789632000000,"o":0.00000505197754631011,"h":0.00000505197754631011,"l":0.0000049893290595698,"c":0.00000501601896371077,"v":1267.7330954359122},{"ts":1789635600000,"o":0.00000501601896371077,"h":0.00000508887785840226,"l":0.00000499589632843102,"c":0.00000504672559913962,"v":7542.628745633515},{"ts":1789639200000,"o":0.00000504672559913962,"h":0.00000504672559913962,"l":0.00000498942833323176,"c":0.00000501701001334245,"v":629.3727463409291},{"ts":1789642800000,"o":0.00000501701001334245,"h":0.00000503919263125455,"l":0.0000050080505061859,"c":0.00000501206828123207,"v":573.6945012115361},{"ts":1789646400000,"o":0.00000501206828123207,"h":0.00000508389175511992,"l":0.00000500488882216854,"c":0.00000508389175511992,"v":1594.234424670174},{"ts":1789650000000,"o":0.00000508389175511992,"h":0.00000508389175511992,"l":0.00000504466288760656,"c":0.00000505989392035177,"v":337.7512716018288},{"ts":1789653600000,"o":0.00000505989392035177,"h":0.00000517793138796122,"l":0.00000505989392035177,"c":0.00000512036492146996,"v":3018.4754510857415},{"ts":1789657200000,"o":0.00000512036492146996,"h":0.00000519177905188747,"l":0.00000505365859170565,"c":0.00000516731745641423,"v":17173.858082238727},{"ts":1789660800000,"o":0.00000516731745641423,"h":0.00000523961182325582,"l":0.0000051586396624293,"c":0.00000523718725353052,"v":4044.3724624192937},{"ts":1789664400000,"o":0.00000523718725353052,"h":0.000005277499039939,"l":0.00000515502147772656,"c":0.00000515502147772656,"v":2291.603283351522},{"ts":1789668000000,"o":0.00000515502147772656,"h":0.00000518152856779076,"l":0.00000509762806074552,"c":0.00000513938032725315,"v":4784.347140670048},{"ts":1789671600000,"o":0.00000513938032725315,"h":0.00000513938032725315,"l":0.00000511667685259798,"c":0.00000512293358460735,"v":761.6957149907344},{"ts":1789675200000,"o":0.00000512293358460735,"h":0.00000515276924913454,"l":0.00000511679546848823,"c":0.00000515276924913454,"v":391.08555988037193},{"ts":1789678800000,"o":0.00000515276924913454,"h":0.00000515320251469833,"l":0.0000050911148498395,"c":0.0000050911148498395,"v":793.5531425627231},{"ts":1789682400000,"o":0.0000050911148498395,"h":0.00000510885294388976,"l":0.0000050695684125353,"c":0.00000510885294388976,"v":431.6536106220172},{"ts":1789686000000,"o":0.00000510885294388976,"h":0.00000514806454021124,"l":0.00000510784830534922,"c":0.00000514806454021124,"v":718.4000857938312},{"ts":1789689600000,"o":0.00000514806454021124,"h":0.00000520071843835266,"l":0.00000514806454021124,"c":0.00000520071843835266,"v":943.4087850166447},{"ts":1789693200000,"o":0.00000520071843835266,"h":0.00000525647761356054,"l":0.00000520071843835266,"c":0.00000525647761356054,"v":1004.7008703074719},{"ts":1789696800000,"o":0.00000525647761356054,"h":0.00000527418811829788,"l":0.00000524379508150403,"c":0.00000527418811829788,"v":455.5119587061761},{"ts":1789700400000,"o":0.00000527418811829788,"h":0.00000539824272400631,"l":0.00000527418811829788,"c":0.00000535230050235242,"v":2337.4893076424514},{"ts":1789704000000,"o":0.00000535230050235242,"h":0.00000535423795355844,"l":0.00000533031244064069,"c":0.00000533031244064069,"v":454.0970339475012},{"ts":1789707600000,"o":0.00000533031244064069,"h":0.00000534240612379148,"l":0.00000530729809493592,"c":0.00000530729809493592,"v":586.4605562823176},{"ts":1789711200000,"o":0.00000530729809493592,"h":0.00000532188336149724,"l":0.00000530230456726907,"c":0.00000530713676692891,"v":300.0046127738339},{"ts":1789714800000,"o":0.00000530713676692891,"h":0.00000534787933109969,"l":0.00000516724738590197,"c":0.00000534787933109969,"v":6651.453687259583},{"ts":1789718400000,"o":0.00000534787933109969,"h":0.00000537392133577365,"l":0.00000531182173480308,"c":0.00000537392133577365,"v":1615.51367600639},{"ts":1789722000000,"o":0.00000537392133577365,"h":0.00000541364217898644,"l":0.00000534721296890965,"c":0.0000054130080261269,"v":1292.3060453360383},{"ts":1789723200000,"o":0.000005365189093453613,"h":0.000005371571850259833,"l":0.000005365189093453613,"c":0.000005371571850259833,"v":0},{"ts":1789723500000,"o":0.0000053787821486849414,"h":0.0000053787821486849414,"l":0.000005373096011932103,"c":0.000005373096011932103,"v":0},{"ts":1789723800000,"o":0.000005373096011932103,"h":0.000005382137964196686,"l":0.000005373096011932103,"c":0.000005382137964196686,"v":0},{"ts":1789724100000,"o":0.000005382137964196686,"h":0.000005382137964196686,"l":0.000005362502643033818,"c":0.000005373502102152629,"v":0},{"ts":1789724400000,"o":0.000005373502102152629,"h":0.000005373502102152629,"l":0.000005368733459647691,"c":0.000005368733459647691,"v":0},{"ts":1789724700000,"o":0.000005368733459647691,"h":0.000005386858756829593,"l":0.000005368733459647691,"c":0.000005386858756829593,"v":0},{"ts":1789725000000,"o":0.000005398089909117752,"h":0.000005402581982277676,"l":0.000005398089909117752,"c":0.000005402581982277676,"v":0},{"ts":1789725300000,"o":0.000005403468410139927,"h":0.000005407165656268482,"l":0.000005403468410139927,"c":0.000005407165656268482,"v":0},{"ts":1789725600000,"o":0.000005405085987291886,"h":0.000005405085987291886,"l":0.000005386055050505556,"c":0.000005386055050505556,"v":0},{"ts":1789725900000,"o":0.000005385500346792069,"h":0.000005412202715547121,"l":0.000005385500346792069,"c":0.000005412202715547121,"v":0},{"ts":1789726200000,"o":0.000005409251177483151,"h":0.000005409251177483151,"l":0.000005400931994751106,"c":0.000005400931994751106,"v":0},{"ts":1789726500000,"o":0.000005400931994751106,"h":0.000005415654686260353,"l":0.000005399970605981237,"c":0.000005415654686260353,"v":0},{"ts":1789726800000,"o":0.00000542611329050364,"h":0.00000542611329050364,"l":0.000005424495252162357,"c":0.000005424495252162357,"v":0},{"ts":1789727100000,"o":0.000005429323152445682,"h":0.000005429323152445682,"l":0.0000054112229483718845,"c":0.000005413849048840795,"v":0},{"ts":1789727400000,"o":0.0000054126267406889,"h":0.000005413419825645481,"l":0.0000054126267406889,"c":0.000005413419825645481,"v":0},{"ts":1789727700000,"o":0.000005415279786215251,"h":0.000005416407618827488,"l":0.00000541519033874438,"c":0.000005416407618827488,"v":0},{"ts":1789728000000,"o":0.000005416407618827488,"h":0.000005418742539679498,"l":0.000005410784143573658,"c":0.000005418742539679498,"v":0},{"ts":1789728300000,"o":0.000005409845988292537,"h":0.000005412149552386068,"l":0.000005409845988292537,"c":0.000005412149552386068,"v":0},{"ts":1789728600000,"o":0.000005410711272082148,"h":0.000005410711272082148,"l":0.000005408531099404795,"c":0.000005408531099404795,"v":0},{"ts":1789728900000,"o":0.000005402639119736137,"h":0.000005402639119736137,"l":0.000005393030835658816,"c":0.000005393030835658816,"v":0},{"ts":1789729200000,"o":0.000005391436741417469,"h":0.000005391436741417469,"l":0.0000053842073052199674,"c":0.0000053842073052199674,"v":0},{"ts":1789729500000,"o":0.00000538037127352128,"h":0.000005382347659880332,"l":0.000005357184258832798,"c":0.000005357184258832798,"v":0},{"ts":1789729800000,"o":0.000005346057432239451,"h":0.000005352698770200025,"l":0.000005343190090968717,"c":0.000005352698770200025,"v":0},{"ts":1789730100000,"o":0.000005352698770200025,"h":0.000005353798691018692,"l":0.000005352698770200025,"c":0.000005353798691018692,"v":0},{"ts":1789730400000,"o":0.0000053551326206115145,"h":0.000005358810617444033,"l":0.0000053551326206115145,"c":0.000005358810617444033,"v":0},{"ts":1789730700000,"o":0.000005358056715649028,"h":0.000005358642590661472,"l":0.000005358056715649028,"c":0.000005358642590661472,"v":0},{"ts":1789731000000,"o":0.000005358604961954817,"h":0.000005358604961954817,"l":0.00000535853494978794,"c":0.00000535853494978794,"v":0},{"ts":1789731300000,"o":0.000005360672781227258,"h":0.000005360672781227258,"l":0.000005358762334026875,"c":0.000005360394457625042,"v":0},{"ts":1789731600000,"o":0.0000053616329664287435,"h":0.0000053616329664287435,"l":0.000005358284142423625,"c":0.000005358284142423625,"v":0},{"ts":1789731900000,"o":0.0000053478407999868876,"h":0.0000053495551367729585,"l":0.0000053478407999868876,"c":0.0000053495551367729585,"v":0},{"ts":1789732200000,"o":0.000005351395750475261,"h":0.0000053547123561865566,"l":0.000005351395750475261,"c":0.0000053547123561865566,"v":0},{"ts":1789732500000,"o":0.000005323062995736902,"h":0.000005330642083158582,"l":0.000005323062995736902,"c":0.0000053274549354617676,"v":0},{"ts":1789732800000,"o":0.0000053287590105427845,"h":0.0000053287590105427845,"l":0.000005326821898983059,"c":0.000005326821898983059,"v":0},{"ts":1789733100000,"o":0.000005327285113328037,"h":0.0000053284390873911875,"l":0.000005327285113328037,"c":0.0000053284390873911875,"v":0},{"ts":1789733400000,"o":0.000005360322130100738,"h":0.000005360322130100738,"l":0.000005350983142805047,"c":0.000005350983142805047,"v":0},{"ts":1789733700000,"o":0.000005350983142805047,"h":0.000005351881320576139,"l":0.000005342027930151524,"c":0.000005351881320576139,"v":0},{"ts":1789734000000,"o":0.000005351881320576139,"h":0.000005351881320576139,"l":0.000005346722250551496,"c":0.000005346722250551496,"v":0},{"ts":1789734300000,"o":0.000005344693290819901,"h":0.0000053457605585065435,"l":0.000005344693290819901,"c":0.0000053457605585065435,"v":0},{"ts":1789734600000,"o":0.000005349221990975252,"h":0.000005349221990975252,"l":0.000005334227422017421,"c":0.000005334227422017421,"v":0},{"ts":1789734900000,"o":0.000005356421607882017,"h":0.000005364492284120386,"l":0.000005356421607882017,"c":0.000005364492284120386,"v":0},{"ts":1789735200000,"o":0.000005368551482543683,"h":0.00000536944203069015,"l":0.000005368551482543683,"c":0.00000536944203069015,"v":0},{"ts":1789735500000,"o":0.000005368436784634073,"h":0.000005368436784634073,"l":0.000005367392813121341,"c":0.000005367392813121341,"v":0},{"ts":1789735800000,"o":0.000005367372388282721,"h":0.000005370268059677639,"l":0.000005367372388282721,"c":0.000005369898407380172,"v":0},{"ts":1789736100000,"o":0.000005369455317816553,"h":0.0000053705198950002096,"l":0.000005369455317816553,"c":0.0000053705198950002096,"v":0},{"ts":1789736400000,"o":0.0000053706641503498634,"h":0.000005374648963151805,"l":0.0000053706641503498634,"c":0.000005374648963151805,"v":0},{"ts":1789736700000,"o":0.000005374648963151805,"h":0.000005374648963151805,"l":0.000005356449451998466,"c":0.000005356449451998466,"v":0},{"ts":1789737000000,"o":0.000005347507061650244,"h":0.0000053511265008974664,"l":0.000005347507061650244,"c":0.0000053492445612336444,"v":0},{"ts":1789737300000,"o":0.0000053492445612336444,"h":0.000005366071477003957,"l":0.0000053492445612336444,"c":0.000005366071477003957,"v":0},{"ts":1789737600000,"o":0.000005369839530259856,"h":0.0000053730715158024786,"l":0.000005369839530259856,"c":0.0000053730715158024786,"v":0},{"ts":1789737900000,"o":0.000005376812341473457,"h":0.000005381994185886353,"l":0.000005376812341473457,"c":0.000005381994185886353,"v":0},{"ts":1789738200000,"o":0.000005357321484462871,"h":0.000005365012881472921,"l":0.000005357321484462871,"c":0.000005365012881472921,"v":0},{"ts":1789738500000,"o":0.0000053684743743923515,"h":0.000005380504240323293,"l":0.0000053684743743923515,"c":0.000005380504240323293,"v":0},{"ts":1789738800000,"o":0.000005379265394101475,"h":0.0000053824466252500394,"l":0.000005379265394101475,"c":0.0000053824466252500394,"v":0},{"ts":1789739100000,"o":0.000005375495987163504,"h":0.0000054216547057139645,"l":0.000005375495987163504,"c":0.0000054216547057139645,"v":0},{"ts":1789739400000,"o":0.000005424000746189268,"h":0.0000054263026419785295,"l":0.000005421487070408152,"c":0.0000054263026419785295,"v":0},{"ts":1789739700000,"o":0.0000054263026419785295,"h":0.0000054263026419785295,"l":0.000005404661551879609,"c":0.000005404661551879609,"v":0},{"ts":1789740000000,"o":0.000005404661551879609,"h":0.000005414182406719692,"l":0.000005397473064248076,"c":0.000005414182406719692,"v":0},{"ts":1789740300000,"o":0.000005409917282420558,"h":0.000005421130296469857,"l":0.000005408940657618222,"c":0.000005408940657618222,"v":0},{"ts":1789740600000,"o":0.000005408940657618222,"h":0.00000541885543009278,"l":0.000005408940657618222,"c":0.00000541885543009278,"v":0},{"ts":1789740900000,"o":0.00000541885543009278,"h":0.000005432307732671778,"l":0.000005404475066160058,"c":0.000005432307732671778,"v":0},{"ts":1789741200000,"o":0.00000543004163983096,"h":0.000005444646867338248,"l":0.00000543004163983096,"c":0.000005444646867338248,"v":0},{"ts":1789741500000,"o":0.000005468421299040085,"h":0.000005468421299040085,"l":0.000005462410977494811,"c":0.000005462410977494811,"v":0},{"ts":1789741800000,"o":0.000005447518785275773,"h":0.0000054570999715951235,"l":0.000005447518785275773,"c":0.0000054570999715951235,"v":0},{"ts":1789742100000,"o":0.00000544954029806907,"h":0.000005460377771871912,"l":0.00000544954029806907,"c":0.000005460377771871912,"v":0},{"ts":1789742400000,"o":0.0000054624563551072835,"h":0.0000054641120618965305,"l":0.0000054624563551072835,"c":0.0000054641120618965305,"v":0},{"ts":1789742700000,"o":0.000005464951700536099,"h":0.000005466549314132397,"l":0.000005464951700536099,"c":0.000005466549314132397,"v":0},{"ts":1789743000000,"o":0.00000547168403270032,"h":0.00000547168403270032,"l":0.000005456590887335187,"c":0.000005456590887335187,"v":0},{"ts":1789743300000,"o":0.000005461092101334751,"h":0.000005468477112278889,"l":0.000005461092101334751,"c":0.000005468477112278889,"v":0},{"ts":1789743600000,"o":0.000005462079150356224,"h":0.000005462079150356224,"l":0.000005461626768613335,"c":0.000005461626768613335,"v":0},{"ts":1789743900000,"o":0.0000054551564539379045,"h":0.0000054551564539379045,"l":0.000005442901502373296,"c":0.000005442901502373296,"v":0},{"ts":1789744200000,"o":0.000005446826550354813,"h":0.000005446826550354813,"l":0.000005428161825459247,"c":0.000005428161825459247,"v":0},{"ts":1789744500000,"o":0.000005437977367719436,"h":0.000005448493993355068,"l":0.000005437977367719436,"c":0.000005448493993355068,"v":0},{"ts":1789744800000,"o":0.000005454763470591429,"h":0.000005475279759800382,"l":0.000005454763470591429,"c":0.000005475279759800382,"v":0},{"ts":1789745100000,"o":0.000005479812529791372,"h":0.00000548467106550822,"l":0.000005479812529791372,"c":0.00000548467106550822,"v":0},{"ts":1789745400000,"o":0.000005477764596898858,"h":0.000005477764596898858,"l":0.000005475652990077217,"c":0.000005475652990077217,"v":0},{"ts":1789745700000,"o":0.000005469171978929821,"h":0.000005469171978929821,"l":0.00000546111024445834,"c":0.000005462961231814325,"v":0},{"ts":1789746000000,"o":0.000005465043382912287,"h":0.000005465043382912287,"l":0.000005462506030055817,"c":0.000005462506030055817,"v":0},{"ts":1789746300000,"o":0.000005456204233862035,"h":0.000005456204233862035,"l":0.0000054326755791145435,"c":0.0000054326755791145435,"v":0},{"ts":1789746600000,"o":0.00000542910061653046,"h":0.00000545440750123563,"l":0.00000542910061653046,"c":0.00000545440750123563,"v":0},{"ts":1789746900000,"o":0.0000054573347586896935,"h":0.0000054573347586896935,"l":0.000005452014220487279,"c":0.000005452014220487279,"v":0},{"ts":1789747200000,"o":0.000005457831284695485,"h":0.00000545824544532555,"l":0.000005457831284695485,"c":0.00000545824544532555,"v":0},{"ts":1789747500000,"o":0.00000545824544532555,"h":0.000005472907211810149,"l":0.00000545824544532555,"c":0.000005472907211810149,"v":0},{"ts":1789747800000,"o":0.0000054816184169826125,"h":0.0000054816184169826125,"l":0.000005463182489916622,"c":0.000005463182489916622,"v":0},{"ts":1789748100000,"o":0.000005463182489916622,"h":0.000005463182489916622,"l":0.00000546237405861206,"c":0.000005462878771847503,"v":0},{"ts":1789748400000,"o":0.00000546629676744756,"h":0.00000546629676744756,"l":0.000005454092787389688,"c":0.000005454092787389688,"v":0},{"ts":1789748700000,"o":0.000005454092787389688,"h":0.000005454092787389688,"l":0.000005447984750594251,"c":0.000005447984750594251,"v":0},{"ts":1789749000000,"o":0.000005457913902525037,"h":0.0000054636422636539266,"l":0.000005457913902525037,"c":0.0000054636422636539266,"v":0},{"ts":1789749300000,"o":0.000005473429785132946,"h":0.000005473429785132946,"l":0.000005466406933091801,"c":0.000005466406933091801,"v":0},{"ts":1789749600000,"o":0.0000054897869417429575,"h":0.0000054897869417429575,"l":0.000005480447838142013,"c":0.000005480447838142013,"v":0},{"ts":1789749900000,"o":0.000005480646760452481,"h":0.000005480646760452481,"l":0.000005474811410703954,"c":0.000005474811410703954,"v":0},{"ts":1789750200000,"o":0.00000547256043339398,"h":0.00000547256043339398,"l":0.000005445606382799558,"c":0.000005445606382799558,"v":0},{"ts":1789750500000,"o":0.000005445606382799558,"h":0.000005472331582840627,"l":0.000005445606382799558,"c":0.000005470901902810578,"v":0},{"ts":1789750800000,"o":0.000005470901902810578,"h":0.000005470901902810578,"l":0.000005465451515726795,"c":0.000005465451515726795,"v":0},{"ts":1789751100000,"o":0.0000054463572855204365,"h":0.0000054463572855204365,"l":0.000005435188630463111,"c":0.000005435188630463111,"v":0},{"ts":1789751400000,"o":0.0000054309183820497055,"h":0.000005438160257475652,"l":0.000005423803994905591,"c":0.000005438160257475652,"v":0},{"ts":1789751700000,"o":0.000005440100800556388,"h":0.000005444270146881016,"l":0.000005440100800556388,"c":0.000005444270146881016,"v":0},{"ts":1789752000000,"o":0.000005446597923505198,"h":0.000005446597923505198,"l":0.000005439287075876014,"c":0.000005439287075876014,"v":0},{"ts":1789752300000,"o":0.000005426496907553222,"h":0.00000543660011316354,"l":0.000005426496907553222,"c":0.00000543660011316354,"v":0},{"ts":1789752600000,"o":0.0000054353380125677904,"h":0.0000054353380125677904,"l":0.0000054343363325609025,"c":0.0000054343363325609025,"v":0},{"ts":1789752900000,"o":0.000005434385793203046,"h":0.000005438848745909983,"l":0.000005434385793203046,"c":0.000005438848745909983,"v":0},{"ts":1789753200000,"o":0.0000054390003608565675,"h":0.000005442680875970723,"l":0.0000054390003608565675,"c":0.000005442301231299077,"v":0},{"ts":1789753500000,"o":0.0000054424759173801515,"h":0.000005448426567874811,"l":0.0000054424759173801515,"c":0.000005448426567874811,"v":0},{"ts":1789753800000,"o":0.0000054481287101130956,"h":0.000005452618570588361,"l":0.0000054481287101130956,"c":0.000005452618570588361,"v":0},{"ts":1789754100000,"o":0.0000054525897540195216,"h":0.000005453967152928488,"l":0.0000054525897540195216,"c":0.000005453967152928488,"v":0},{"ts":1789754400000,"o":0.000005455984622091451,"h":0.000005455984622091451,"l":0.00000545532183309718,"c":0.00000545532183309718,"v":0},{"ts":1789754700000,"o":0.000005439160220904954,"h":0.000005439528492347995,"l":0.000005439160220904954,"c":0.000005439528492347995,"v":0},{"ts":1789755000000,"o":0.000005439528492347995,"h":0.00000544245028590848,"l":0.000005439528492347995,"c":0.0000054419551549022895,"v":0},{"ts":1789755300000,"o":0.0000054419551549022895,"h":0.0000054419551549022895,"l":0.000005438542926187407,"c":0.000005439822448325079,"v":0},{"ts":1789755600000,"o":0.000005441629251254769,"h":0.000005441857419270522,"l":0.000005441629251254769,"c":0.000005441857419270522,"v":0},{"ts":1789755900000,"o":0.0000054435374599739025,"h":0.0000054435374599739025,"l":0.000005440294132696836,"c":0.000005440294132696836,"v":0},{"ts":1789756200000,"o":0.000005444526343797623,"h":0.000005456923260835992,"l":0.000005444526343797623,"c":0.000005456923260835992,"v":0},{"ts":1789756500000,"o":0.000005461062999037622,"h":0.000005461250556568712,"l":0.000005461062999037622,"c":0.000005461250556568712,"v":0},{"ts":1789756800000,"o":0.000005454222980961804,"h":0.000005454222980961804,"l":0.000005449566760942768,"c":0.000005449566760942768,"v":0},{"ts":1789757100000,"o":0.0000054480780716604995,"h":0.0000054480780716604995,"l":0.000005447561530768398,"c":0.000005447561530768398,"v":0},{"ts":1789757400000,"o":0.000005449370761587707,"h":0.000005450537100676781,"l":0.000005449370761587707,"c":0.000005450537100676781,"v":0},{"ts":1789757700000,"o":0.000005447436366138754,"h":0.000005449223842692639,"l":0.000005447397483006907,"c":0.000005449223842692639,"v":0},{"ts":1789758000000,"o":0.000005450094679231925,"h":0.000005453354187054968,"l":0.000005450094679231925,"c":0.000005453354187054968,"v":0},{"ts":1789758300000,"o":0.000005453276925575849,"h":0.000005463037762374925,"l":0.000005453276925575849,"c":0.000005463037762374925,"v":0},{"ts":1789758600000,"o":0.000005463037762374925,"h":0.000005466831497781011,"l":0.000005462280600886265,"c":0.000005462280600886265,"v":0},{"ts":1789758900000,"o":0.000005453535566260423,"h":0.000005453535566260423,"l":0.000005449009434153566,"c":0.000005449009434153566,"v":0},{"ts":1789759200000,"o":0.0000054474896125118094,"h":0.0000054611593839426435,"l":0.0000054474896125118094,"c":0.000005459574937396556,"v":0},{"ts":1789759500000,"o":0.000005472124517821884,"h":0.000005472124517821884,"l":0.0000054700689529065704,"c":0.0000054700689529065704,"v":0},{"ts":1789759800000,"o":0.000005473706743872866,"h":0.000005473706743872866,"l":0.000005461846061937108,"c":0.000005470541536785458,"v":0},{"ts":1789760100000,"o":0.000005464387041259614,"h":0.000005464883386747765,"l":0.000005464387041259614,"c":0.000005464883386747765,"v":0},{"ts":1789760400000,"o":0.000005463532036169328,"h":0.000005465417323384344,"l":0.000005463532036169328,"c":0.000005465417323384344,"v":0},{"ts":1789760700000,"o":0.000005467434258040926,"h":0.000005467434258040926,"l":0.000005447503450055323,"c":0.000005447503450055323,"v":0},{"ts":1789761000000,"o":0.000005451885538792962,"h":0.000005451885538792962,"l":0.000005445036015782425,"c":0.000005445036015782425,"v":0},{"ts":1789761300000,"o":0.000005445036015782425,"h":0.000005445036015782425,"l":0.000005442914556837936,"c":0.000005443726641171864,"v":0},{"ts":1789761600000,"o":0.000005442953961420605,"h":0.000005442953961420605,"l":0.0000054374531975157605,"c":0.0000054374531975157605,"v":0},{"ts":1789761900000,"o":0.000005458236109290703,"h":0.000005463802860334959,"l":0.000005458236109290703,"c":0.000005463802860334959,"v":0},{"ts":1789762200000,"o":0.000005462614542742322,"h":0.000005462614542742322,"l":0.000005460410519353323,"c":0.000005460895140806628,"v":0},{"ts":1789762500000,"o":0.0000054612998614398125,"h":0.000005472927948735779,"l":0.0000054612998614398125,"c":0.000005465416498039613,"v":0},{"ts":1789762800000,"o":0.000005465416498039613,"h":0.0000054674353410876575,"l":0.000005465416498039613,"c":0.000005466689859918611,"v":0},{"ts":1789763100000,"o":0.00000546481017251776,"h":0.00000546481017251776,"l":0.0000054618011477855595,"c":0.0000054618011477855595,"v":0},{"ts":1789763400000,"o":0.00000546356573524426,"h":0.00000546356573524426,"l":0.000005462261064405758,"c":0.000005462261064405758,"v":0},{"ts":1789763700000,"o":0.000005462712269476106,"h":0.000005462712269476106,"l":0.000005462216083259341,"c":0.000005462216083259341,"v":0},{"ts":1789764000000,"o":0.000005460965131349252,"h":0.000005474086436264143,"l":0.000005460965131349252,"c":0.000005474086436264143,"v":0},{"ts":1789764300000,"o":0.000005476692032618168,"h":0.000005476692032618168,"l":0.0000054655039093275274,"c":0.0000054655039093275274,"v":0},{"ts":1789764600000,"o":0.000005465154879408314,"h":0.000005478046792829809,"l":0.000005465154879408314,"c":0.000005478046792829809,"v":0},{"ts":1789764900000,"o":0.000005480279429833091,"h":0.000005480279429833091,"l":0.000005478026378118414,"c":0.000005478026378118414,"v":0},{"ts":1789765200000,"o":0.000005477683335809333,"h":0.000005478189796553314,"l":0.000005477683335809333,"c":0.000005478189796553314,"v":0},{"ts":1789765500000,"o":0.00000548003639876741,"h":0.000005486060027440747,"l":0.00000548003639876741,"c":0.000005480868712490303,"v":0},{"ts":1789765800000,"o":0.000005480868712490303,"h":0.000005482455293239295,"l":0.000005480486814650668,"c":0.000005480486814650668,"v":0},{"ts":1789766100000,"o":0.000005480486814650668,"h":0.00000548619409359163,"l":0.000005480395402611194,"c":0.00000548619409359163,"v":0},{"ts":1789766400000,"o":0.00000548619409359163,"h":0.00000548619409359163,"l":0.000005479317423837523,"c":0.000005479317423837523,"v":0},{"ts":1789766700000,"o":0.000005479317423837523,"h":0.000005479317423837523,"l":0.000005473738954820073,"c":0.000005475519016960075,"v":0},{"ts":1789767000000,"o":0.000005475519016960075,"h":0.000005475519016960075,"l":0.000005457051730885,"c":0.000005457051730885,"v":0},{"ts":1789767300000,"o":0.000005489459286312844,"h":0.00000549977002489446,"l":0.000005489459286312844,"c":0.00000549977002489446,"v":0},{"ts":1789767600000,"o":0.000005502044864240379,"h":0.000005502044864240379,"l":0.000005501278784662023,"c":0.000005501278784662023,"v":0},{"ts":1789767900000,"o":0.000005502960747028838,"h":0.000005502960747028838,"l":0.000005497505346002483,"c":0.000005497505346002483,"v":0},{"ts":1789768200000,"o":0.000005495549583892509,"h":0.000005500578360370963,"l":0.000005495549583892509,"c":0.000005500578360370963,"v":0},{"ts":1789768500000,"o":0.000005502597003746908,"h":0.000005505759887227526,"l":0.000005502597003746908,"c":0.000005505759887227526,"v":0},{"ts":1789768800000,"o":0.000005505334414051586,"h":0.000005506709433402665,"l":0.000005505334414051586,"c":0.000005506709433402665,"v":0},{"ts":1789769100000,"o":0.000005506447759314435,"h":0.000005506447759314435,"l":0.000005500515299099934,"c":0.000005506437974205865,"v":0},{"ts":1789769400000,"o":0.0000054843148411941096,"h":0.000005489391299277508,"l":0.0000054843148411941096,"c":0.000005487185399426975,"v":0},{"ts":1789769700000,"o":0.000005487185399426975,"h":0.000005487185399426975,"l":0.000005475724290844122,"c":0.000005479307856576925,"v":0},{"ts":1789770000000,"o":0.000005479307856576925,"h":0.000005480398817681632,"l":0.000005477662782667795,"c":0.000005478903662563471,"v":0},{"ts":1789770300000,"o":0.000005478903662563471,"h":0.000005478903662563471,"l":0.000005471386345738491,"c":0.000005471386345738491,"v":0},{"ts":1789770600000,"o":0.00000546921725107977,"h":0.000005469856672546127,"l":0.00000546921725107977,"c":0.000005469856672546127,"v":0},{"ts":1789770900000,"o":0.000005467637086256244,"h":0.000005467637086256244,"l":0.000005464028171851703,"c":0.000005464028171851703,"v":0},{"ts":1789771200000,"o":0.0000054589896203810655,"h":0.000005460510167809469,"l":0.0000054589896203810655,"c":0.00000545935025691213,"v":0},{"ts":1789771500000,"o":0.000005458627191313942,"h":0.00000545993498133591,"l":0.000005458627191313942,"c":0.00000545993498133591,"v":0},{"ts":1789771800000,"o":0.00000545993498133591,"h":0.000005460905151238581,"l":0.000005458083619460921,"c":0.000005458083619460921,"v":0},{"ts":1789772100000,"o":0.000005458646508699172,"h":0.0000054753586345659304,"l":0.000005458646508699172,"c":0.0000054753586345659304,"v":0},{"ts":1789772400000,"o":0.0000054753586345659304,"h":0.000005481359484857547,"l":0.0000054753586345659304,"c":0.0000054780534807135295,"v":0},{"ts":1789772700000,"o":0.0000054780534807135295,"h":0.0000054780534807135295,"l":0.000005456423423940677,"c":0.000005456423423940677,"v":0},{"ts":1789773000000,"o":0.000005456423423940677,"h":0.000005458497609128221,"l":0.000005456423423940677,"c":0.000005458497609128221,"v":0},{"ts":1789773300000,"o":0.0000054498746035322226,"h":0.0000054498746035322226,"l":0.00000544904171021746,"c":0.00000544904171021746,"v":0},{"ts":1789773600000,"o":0.000005452248834643946,"h":0.000005452720924076164,"l":0.000005452248834643946,"c":0.000005452640249641406,"v":0},{"ts":1789773900000,"o":0.000005453940765600801,"h":0.000005453940765600801,"l":0.000005447528125878293,"c":0.000005447528125878293,"v":0},{"ts":1789774200000,"o":0.000005447099285000729,"h":0.000005459277927527842,"l":0.000005447099285000729,"c":0.000005459277927527842,"v":0},{"ts":1789774500000,"o":0.0000054594603230105195,"h":0.0000054594603230105195,"l":0.00000545900434963153,"c":0.00000545900434963153,"v":0},{"ts":1789774800000,"o":0.000005458227482808945,"h":0.000005458227482808945,"l":0.000005452873807189176,"c":0.000005456437989700548,"v":0},{"ts":1789775100000,"o":0.000005441649661975502,"h":0.000005441649661975502,"l":0.00000543171714881983,"c":0.00000543171714881983,"v":0},{"ts":1789775400000,"o":0.000005434823292918636,"h":0.000005434823292918636,"l":0.000005432303048922113,"c":0.000005432303048922113,"v":0},{"ts":1789775700000,"o":0.000005432303048922113,"h":0.000005433432942650508,"l":0.000005432303048922113,"c":0.000005433071227370035,"v":0},{"ts":1789776000000,"o":0.000005435282653452395,"h":0.000005435282653452395,"l":0.0000054334948629752245,"c":0.0000054334948629752245,"v":0},{"ts":1789776300000,"o":0.00000545131529091961,"h":0.000005453251397876806,"l":0.00000545131529091961,"c":0.000005453251397876806,"v":0},{"ts":1789776600000,"o":0.000005455288029146397,"h":0.000005456280939372138,"l":0.0000054527602856762655,"c":0.000005456280939372138,"v":0},{"ts":1789776900000,"o":0.000005458087382719176,"h":0.000005458087382719176,"l":0.0000054561478480534445,"c":0.0000054561478480534445,"v":0},{"ts":1789777200000,"o":0.0000054594276921435245,"h":0.0000054594276921435245,"l":0.000005457518099370943,"c":0.000005457518099370943,"v":0},{"ts":1789777500000,"o":0.00000545727773352824,"h":0.00000545727773352824,"l":0.0000054394018246945075,"c":0.0000054394018246945075,"v":0},{"ts":1789777800000,"o":0.000005433921915480872,"h":0.0000054412770802498076,"l":0.000005433921915480872,"c":0.0000054412770802498076,"v":0},{"ts":1789778100000,"o":0.000005445900596658969,"h":0.000005455902380157153,"l":0.000005445900596658969,"c":0.000005455902380157153,"v":0},{"ts":1789778400000,"o":0.0000054752431923551665,"h":0.0000054768514194674056,"l":0.0000054752431923551665,"c":0.0000054768514194674056,"v":0},{"ts":1789778700000,"o":0.000005479658902081948,"h":0.000005480166564426467,"l":0.000005479658902081948,"c":0.000005480166564426467,"v":0},{"ts":1789779000000,"o":0.000005444405334637079,"h":0.000005444802286919222,"l":0.000005444405334637079,"c":0.000005444802286919222,"v":0},{"ts":1789779300000,"o":0.0000054446501442998905,"h":0.0000054567249830430855,"l":0.0000054446501442998905,"c":0.0000054567249830430855,"v":0},{"ts":1789779600000,"o":0.0000054567249830430855,"h":0.0000054567249830430855,"l":0.000005441715315692717,"c":0.000005442285105139369,"v":0},{"ts":1789779900000,"o":0.000005438212223544575,"h":0.000005453945861202569,"l":0.000005438212223544575,"c":0.000005453945861202569,"v":0},{"ts":1789780200000,"o":0.000005458353626298796,"h":0.000005458353626298796,"l":0.000005449163507931504,"c":0.000005449163507931504,"v":0},{"ts":1789780500000,"o":0.000005449163507931504,"h":0.000005449163507931504,"l":0.000005442117445769487,"c":0.000005442117445769487,"v":0},{"ts":1789780800000,"o":0.000005438210406696813,"h":0.000005438210406696813,"l":0.000005435876216729625,"c":0.000005435876216729625,"v":0},{"ts":1789781100000,"o":0.000005406143151729514,"h":0.000005425304876217919,"l":0.000005406143151729514,"c":0.000005425304876217919,"v":0},{"ts":1789781400000,"o":0.000005429197175853814,"h":0.000005432450121470398,"l":0.000005429197175853814,"c":0.000005432450121470398,"v":0},{"ts":1789781700000,"o":0.000005428461290677477,"h":0.000005428461290677477,"l":0.00000541693882215489,"c":0.00000541693882215489,"v":0},{"ts":1789782000000,"o":0.0000054178941389940854,"h":0.0000054178941389940854,"l":0.0000053973668975663795,"c":0.0000053973668975663795,"v":0},{"ts":1789782300000,"o":0.0000054174545329451135,"h":0.000005430534676247941,"l":0.0000054174545329451135,"c":0.000005430534676247941,"v":0},{"ts":1789782600000,"o":0.00000544619704619599,"h":0.00000544619704619599,"l":0.000005446117918859432,"c":0.000005446117918859432,"v":0},{"ts":1789782900000,"o":0.000005451142837497194,"h":0.000005451142837497194,"l":0.0000054357876417056395,"c":0.0000054357876417056395,"v":0},{"ts":1789783200000,"o":0.000005431021479721488,"h":0.000005432239268553773,"l":0.000005430383674040743,"c":0.000005432239268553773,"v":0},{"ts":1789783500000,"o":0.0000054342017791701674,"h":0.0000054342017791701674,"l":0.000005434066387321105,"c":0.000005434066387321105,"v":0},{"ts":1789783800000,"o":0.000005458516011028663,"h":0.0000054664442397730674,"l":0.000005458516011028663,"c":0.0000054664442397730674,"v":0},{"ts":1789784100000,"o":0.0000054664442397730674,"h":0.000005469535064500429,"l":0.0000054664442397730674,"c":0.000005467885103129903,"v":0},{"ts":1789784400000,"o":0.000005467885103129903,"h":0.000005474168281858204,"l":0.000005464202416530305,"c":0.000005474168281858204,"v":0},{"ts":1789784700000,"o":0.000005474168281858204,"h":0.000005474168281858204,"l":0.0000054535962894639515,"c":0.0000054535962894639515,"v":0},{"ts":1789785000000,"o":0.0000054535962894639515,"h":0.000005469097651195422,"l":0.0000054535962894639515,"c":0.000005469097651195422,"v":0},{"ts":1789785300000,"o":0.000005469097651195422,"h":0.00000547093249646701,"l":0.000005469097651195422,"c":0.00000547093249646701,"v":0},{"ts":1789785600000,"o":0.000005473961920155885,"h":0.000005473961920155885,"l":0.000005470049377831013,"c":0.000005470049377831013,"v":0},{"ts":1789785900000,"o":0.000005472693548067469,"h":0.000005472693548067469,"l":0.000005468596339540342,"c":0.000005468596339540342,"v":0},{"ts":1789786200000,"o":0.00000544697545270291,"h":0.00000544697545270291,"l":0.00000544592855339728,"c":0.00000544592855339728,"v":0},{"ts":1789786500000,"o":0.000005445429861552072,"h":0.000005463790760899819,"l":0.000005445429861552072,"c":0.000005462023686054267,"v":0},{"ts":1789786800000,"o":0.000005464088785801988,"h":0.0000054654215409434024,"l":0.000005464088785801988,"c":0.0000054654215409434024,"v":0},{"ts":1789787100000,"o":0.000005465097024586327,"h":0.00000546695412785357,"l":0.000005465097024586327,"c":0.00000546695412785357,"v":0},{"ts":1789787400000,"o":0.000005465875587627117,"h":0.00000546594215007095,"l":0.000005464146484178524,"c":0.000005464146484178524,"v":0},{"ts":1789787700000,"o":0.000005464146484178524,"h":0.0000054648896447575,"l":0.0000054637081443562474,"c":0.0000054637081443562474,"v":0},{"ts":1789788000000,"o":0.0000054637081443562474,"h":0.0000054637081443562474,"l":0.000005460442307505457,"c":0.000005460442307505457,"v":0},{"ts":1789788300000,"o":0.000005459728484040906,"h":0.000005459728484040906,"l":0.000005458886003396232,"c":0.000005458886003396232,"v":0},{"ts":1789788600000,"o":0.000005456154923636859,"h":0.000005456154923636859,"l":0.000005453007755412873,"c":0.000005453007755412873,"v":0},{"ts":1789788900000,"o":0.000005451951088178512,"h":0.000005451951088178512,"l":0.000005451528981901994,"c":0.000005451528981901994,"v":0},{"ts":1789789200000,"o":0.00000545302836340937,"h":0.000005455141708279908,"l":0.00000545302836340937,"c":0.000005455141708279908,"v":0},{"ts":1789789500000,"o":0.000005455032601433156,"h":0.00000545731472172413,"l":0.000005455032601433156,"c":0.00000545731472172413,"v":0},{"ts":1789789800000,"o":0.0000054581401279478145,"h":0.0000054581401279478145,"l":0.000005457069331144623,"c":0.000005457069331144623,"v":0},{"ts":1789790100000,"o":0.000005459602393101525,"h":0.000005460097395984747,"l":0.000005457568417651655,"c":0.000005457568417651655,"v":0},{"ts":1789790400000,"o":0.000005457568417651655,"h":0.000005464727006052892,"l":0.000005457568417651655,"c":0.000005464727006052892,"v":0},{"ts":1789790700000,"o":0.000005464727006052892,"h":0.000005465878530348325,"l":0.0000054506970181280055,"c":0.000005465609703840702,"v":0},{"ts":1789791000000,"o":0.000005465609703840702,"h":0.000005474167475675546,"l":0.000005465609703840702,"c":0.000005474167475675546,"v":0},{"ts":1789791300000,"o":0.000005474167475675546,"h":0.000005483453772903797,"l":0.000005474167475675546,"c":0.0000054815748949627384,"v":0},{"ts":1789791600000,"o":0.0000054815748949627384,"h":0.000005483274725251004,"l":0.000005468943865015305,"c":0.000005468943865015305,"v":0},{"ts":1789791900000,"o":0.000005452037728488759,"h":0.000005452037728488759,"l":0.0000054446073096458665,"c":0.0000054446073096458665,"v":0},{"ts":1789792200000,"o":0.0000054446073096458665,"h":0.0000054446073096458665,"l":0.0000054338267375900985,"c":0.0000054338267375900985,"v":0},{"ts":1789792500000,"o":0.000005429867580180141,"h":0.000005429867580180141,"l":0.0000054294774478145114,"c":0.0000054294774478145114,"v":0},{"ts":1789792800000,"o":0.0000054243713030721976,"h":0.0000054243713030721976,"l":0.000005416317179642259,"c":0.000005416317179642259,"v":0},{"ts":1789793100000,"o":0.000005416317179642259,"h":0.000005416317179642259,"l":0.000005414643050142818,"c":0.000005414643050142818,"v":0},{"ts":1789793400000,"o":0.000005414643050142818,"h":0.000005414643050142818,"l":0.000005401480760513222,"c":0.000005408247473276638,"v":0},{"ts":1789793700000,"o":0.000005408247473276638,"h":0.000005423281016395595,"l":0.000005408247473276638,"c":0.000005423281016395595,"v":0},{"ts":1789794000000,"o":0.000005423281016395595,"h":0.000005423281016395595,"l":0.0000054217287868775695,"c":0.000005422737149719208,"v":0},{"ts":1789794300000,"o":0.000005421133215432875,"h":0.000005424448904860464,"l":0.000005419951532028753,"c":0.000005424448904860464,"v":0},{"ts":1789794600000,"o":0.000005424448904860464,"h":0.0000054262182388836105,"l":0.000005424448904860464,"c":0.0000054262182388836105,"v":0},{"ts":1789794900000,"o":0.0000054289148633917045,"h":0.0000054289148633917045,"l":0.0000054281649627752864,"c":0.0000054281649627752864,"v":0},{"ts":1789795200000,"o":0.000005430383150175276,"h":0.000005432956377863906,"l":0.000005430383150175276,"c":0.000005432956377863906,"v":0},{"ts":1789795500000,"o":0.000005441033937239215,"h":0.000005443828049880649,"l":0.000005440833245247238,"c":0.000005443828049880649,"v":0},{"ts":1789795800000,"o":0.0000054453439329910056,"h":0.0000054453439329910056,"l":0.000005440773006222822,"c":0.000005440773006222822,"v":0},{"ts":1789796100000,"o":0.000005441289151663074,"h":0.000005449449376893026,"l":0.000005441289151663074,"c":0.000005449449376893026,"v":0},{"ts":1789796400000,"o":0.000005438550702404784,"h":0.000005438550702404784,"l":0.00000543542089820829,"c":0.00000543542089820829,"v":0},{"ts":1789796700000,"o":0.000005432398952817537,"h":0.000005432398952817537,"l":0.000005421118077798796,"c":0.000005421791951034178,"v":0},{"ts":1789797000000,"o":0.000005417931178729914,"h":0.000005417931178729914,"l":0.000005410982697791625,"c":0.000005410982697791625,"v":0},{"ts":1789797300000,"o":0.000005410304716211245,"h":0.000005410340378569081,"l":0.000005407735994696219,"c":0.000005407735994696219,"v":0},{"ts":1789797600000,"o":0.00000540714400624958,"h":0.00000540714400624958,"l":0.000005405817526937228,"c":0.000005405817526937228,"v":0},{"ts":1789797900000,"o":0.00000540887214453218,"h":0.00000540887214453218,"l":0.000005401322846662014,"c":0.000005401322846662014,"v":0},{"ts":1789798200000,"o":0.000005425143989639359,"h":0.000005429508733144678,"l":0.000005422312686693495,"c":0.000005422312686693495,"v":0},{"ts":1789798500000,"o":0.000005409672142201069,"h":0.000005409672142201069,"l":0.000005407859547966993,"c":0.000005407859547966993,"v":0},{"ts":1789798800000,"o":0.000005409034594019082,"h":0.000005410726943031228,"l":0.000005408991547458471,"c":0.000005408991547458471,"v":0},{"ts":1789799100000,"o":0.000005391431014973597,"h":0.000005391431014973597,"l":0.0000053872297110292546,"c":0.0000053872297110292546,"v":0},{"ts":1789799400000,"o":0.0000053929255045193894,"h":0.0000053929255045193894,"l":0.000005380411577487014,"c":0.000005383631460248888,"v":0},{"ts":1789799700000,"o":0.000005386763022668523,"h":0.00000539520737105517,"l":0.000005386763022668523,"c":0.00000539520737105517,"v":0},{"ts":1789800000000,"o":0.000005395543895481862,"h":0.000005395543895481862,"l":0.000005393579597162093,"c":0.000005393579597162093,"v":0},{"ts":1789800300000,"o":0.000005400221370954241,"h":0.000005400221370954241,"l":0.000005398377435819489,"c":0.000005398377435819489,"v":0},{"ts":1789800600000,"o":0.0000053979822730110404,"h":0.0000053979822730110404,"l":0.000005394481433901264,"c":0.000005394481433901264,"v":0},{"ts":1789800900000,"o":0.000005391370168943167,"h":0.000005392689566540444,"l":0.000005391370168943167,"c":0.000005392689566540444,"v":0},{"ts":1789801200000,"o":0.000005392689566540444,"h":0.000005397510000323529,"l":0.000005392689566540444,"c":0.0000053970586674069846,"v":0},{"ts":1789801500000,"o":0.0000053970586674069846,"h":0.0000053970586674069846,"l":0.000005394365159380122,"c":0.000005394365159380122,"v":0},{"ts":1789801800000,"o":0.000005394365159380122,"h":0.000005397931297640579,"l":0.000005394365159380122,"c":0.000005397931297640579,"v":0},{"ts":1789802100000,"o":0.000005394511912691695,"h":0.000005394511912691695,"l":0.000005394316174622077,"c":0.000005394316174622077,"v":0},{"ts":1789802400000,"o":0.000005394424082139377,"h":0.0000054023751089343045,"l":0.000005394424082139377,"c":0.000005399474102760646,"v":0},{"ts":1789802700000,"o":0.000005395844700529779,"h":0.000005396425103434747,"l":0.000005395844700529779,"c":0.000005396425103434747,"v":0},{"ts":1789803000000,"o":0.00000539472306148043,"h":0.00000539472306148043,"l":0.000005376188674624053,"c":0.000005376188674624053,"v":0},{"ts":1789803300000,"o":0.000005376188674624053,"h":0.000005376188674624053,"l":0.0000053701166918042,"c":0.0000053701166918042,"v":0},{"ts":1789803600000,"o":0.000005367858592338374,"h":0.000005370451188425901,"l":0.000005367858592338374,"c":0.00000537027991530292,"v":0},{"ts":1789803900000,"o":0.00000537027991530292,"h":0.000005372189016809855,"l":0.00000537027991530292,"c":0.000005372189016809855,"v":0},{"ts":1789804200000,"o":0.000005373027768222196,"h":0.000005373027768222196,"l":0.000005370937523894563,"c":0.000005370937523894563,"v":0},{"ts":1789804500000,"o":0.000005373392705737044,"h":0.000005376311692897728,"l":0.000005373392705737044,"c":0.0000053758133155662224,"v":0},{"ts":1789804800000,"o":0.000005367779906450422,"h":0.000005367779906450422,"l":0.000005365923556699324,"c":0.000005365923556699324,"v":0},{"ts":1789805100000,"o":0.000005363660101244196,"h":0.000005364883267910713,"l":0.000005363660101244196,"c":0.000005364883267910713,"v":0},{"ts":1789805400000,"o":0.0000053684761014763925,"h":0.0000053985949664409645,"l":0.0000053684761014763925,"c":0.0000053985949664409645,"v":0},{"ts":1789805700000,"o":0.000005402281638314099,"h":0.000005403160364367291,"l":0.000005402281638314099,"c":0.000005403160364367291,"v":0},{"ts":1789806000000,"o":0.000005405381482766404,"h":0.000005412289265483174,"l":0.000005405381482766404,"c":0.000005412289265483174,"v":0},{"ts":1789806300000,"o":0.000005412289265483174,"h":0.000005421046824758198,"l":0.000005412289265483174,"c":0.000005421046824758198,"v":0},{"ts":1789806600000,"o":0.000005421046824758198,"h":0.000005427087099549818,"l":0.000005421046824758198,"c":0.000005427087099549818,"v":0},{"ts":1789806900000,"o":0.000005427087099549818,"h":0.000005428767593880741,"l":0.000005414554920194073,"c":0.000005414554920194073,"v":0},{"ts":1789807200000,"o":0.0000054135880051716755,"h":0.000005433676667517012,"l":0.0000054135880051716755,"c":0.000005433676667517012,"v":0},{"ts":1789807500000,"o":0.000005434866748436028,"h":0.000005434866748436028,"l":0.000005420245319840121,"c":0.000005420245319840121,"v":0},{"ts":1789807800000,"o":0.000005424681093177815,"h":0.000005424681093177815,"l":0.000005421169966281562,"c":0.000005421169966281562,"v":0},{"ts":1789808100000,"o":0.0000054202435769965985,"h":0.0000054202435769965985,"l":0.000005416600516853943,"c":0.000005416600516853943,"v":0},{"ts":1789808400000,"o":0.000005431925641733095,"h":0.000005445677438894818,"l":0.0000054284609262513694,"c":0.000005445677438894818,"v":0},{"ts":1789808700000,"o":0.000005444797287634774,"h":0.000005453822935101121,"l":0.000005443642056870865,"c":0.000005443642056870865,"v":0},{"ts":1789809000000,"o":0.000005443642056870865,"h":0.000005443642056870865,"l":0.000005423178134690467,"c":0.000005423178134690467,"v":0},{"ts":1789809300000,"o":0.000005420424143458236,"h":0.000005427168631714343,"l":0.000005420424143458236,"c":0.000005427168631714343,"v":0}],"trades":[{"ts":1789799677000,"hash":"0x0d2d0ee79424c23976275833338c84e751ae17fea76fe06b1137bb2cbe01e3f6","trader":"0x8f56a0abeedb12a1ab51e8ed6fc80057a2d210ca","is_buy":0,"usd":12.3811850780127,"tokens":2293560.29366459,"price":0.00000539823832502368},{"ts":1789799520000,"hash":"0x0c1482054199b168d5691b9825ae6f045e60857cfa26290c471e806e7c04119c","trader":"0x6662c790726e2f50da645e0e168612c15d472f93","is_buy":0,"usd":31.5429303313039,"tokens":5844604.64639326,"price":0.00000539693139907577},{"ts":1789799436000,"hash":"0x23dbc7e1c637deaf01992e42a5e9cae8fcfac25d5c93dfc138563c43c22fbd54","trader":"0x666e6bde7999ee1deb0f133edb482da90cc732c0","is_buy":0,"usd":39.6926064994693,"tokens":7357866.70066972,"price":0.00000539458080911638},{"ts":1789799202000,"hash":"0x24eb8c733ac033a76592b5e671b289e5cf7d2e477bcfc5161ebf7008040a8b7e","trader":"0x666c0acd76483721b2e24d713c0ca298a5fafabe","is_buy":0,"usd":122.125469132384,"tokens":22643038.9683466,"price":0.00000539351053112204},{"ts":1789799201000,"hash":"0xa7705dbce1a076325a7b41356764bd2f5ae09d3db94b7db064f0d2ef18ee03eb","trader":"0x666c0acd76483721b2e24d713c0ca298a5fafabe","is_buy":0,"usd":72.1359799819871,"tokens":13360894.8153935,"price":0.00000539903808679619},{"ts":1789799163000,"hash":"0x6e0660bd21ceeb4003b8d684b8f9a1ef1d7133f3315c1a8896e2155e7b448350","trader":"0x666d2d59604495f64e16591a3108ed09e8a3846b","is_buy":0,"usd":16.9973007840359,"tokens":3143110.23691075,"price":0.00000540779657818871},{"ts":1789799154000,"hash":"0x9e385af071b7655bd59fe82e533913a45309720af5d6e8ca6c0b3b60600ef5c1","trader":"0x666500ba5839ff4a0f281ef2caeee9f7c9ac18cd","is_buy":0,"usd":27.1003846939979,"tokens":5008950.81364448,"price":0.00000541039145766332},{"ts":1789799153000,"hash":"0x361e1b30510221dc266811812b9595ed50ccbc6cf1e0d5e64acce853622040c6","trader":"0x666500ba5839ff4a0f281ef2caeee9f7c9ac18cd","is_buy":0,"usd":215.961675258753,"tokens":39878744.3761612,"price":0.00000541545825068281},{"ts":1789799128000,"hash":"0x9c61fe6f500581755cfcfac7f5d7f0f31c60e36ab1dbd2d33f939f9ad0fca28b","trader":"0xbf26b0fd8eeed416947fe45048b6968a31ab5950","is_buy":0,"usd":22.5655507273943,"tokens":4160308.09837351,"price":0.00000542400951896242},{"ts":1789799113000,"hash":"0xba2fa30a9a6d191d94a10a750b9985c7e860f6801db01f1ab691d030f8780608","trader":"0x666500ba5839ff4a0f281ef2caeee9f7c9ac18cd","is_buy":0,"usd":22.8674698352135,"tokens":4214089.66675614,"price":0.00000542643171919406},{"ts":1789799111000,"hash":"0x68f0939ad0c5420a6f336705333a14de44e28619192f4b8ec14bd00d5237da7b","trader":"0x03ae4b98656093fe8d8c276ed5a9aec1a5bc8c17","is_buy":1,"usd":1683.55583854926,"tokens":308568484.786277,"price":0.00000545602004597242},{"ts":1789799111000,"hash":"0xa747cdc9580d738aa216366f0367b38a481116349ae0e93d75ba3514ca8f2e7f","trader":"0x6661014adb9bad64fd5c75415de3a180a92bd2ce","is_buy":0,"usd":194.487416271974,"tokens":35802433.8775739,"price":0.00000543224008001865},{"ts":1789799111000,"hash":"0xd655e50b9a222376fb83f6e29c3352f615ea59b263c1a6a12816affe25bc8fe6","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":233.685113536572,"tokens":42782852.8121511,"price":0.0000054621208773203},{"ts":1789798907000,"hash":"0x60f8449c81ca888774a52b96d22e6badd468356e7c7668735b76aaa4f4b86934","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":49.1699464958983,"tokens":9083157.70912173,"price":0.00000541330978394436},{"ts":1789798879000,"hash":"0x58603a95ee805f8d5eee522f6062b033f79a57a37c2120bb18b2dd262cae3506","trader":"0x49a1a8e1c9978dc36d31f2f47d005c768663cd3f","is_buy":0,"usd":0.82577976610454,"tokens":153502.069327179,"price":0.000005379600221183},{"ts":1789798872000,"hash":"0xe428aaae03ed1de5917273ce6975aa7124767a0ef747c7f2c7c4783b5bd9244e","trader":"0x1c1db352340d63f74616c2894f89254bc4057796","is_buy":0,"usd":17.6880083580677,"tokens":3287375.6542254,"price":0.00000538058628478696},{"ts":1789798851000,"hash":"0xbe6a69529e2de3f05e4800d892a673cbf947d863372bede4b91baede5d141c6b","trader":"0x47dc72e044ebdf9373c0cf665a09abb1a1010b25","is_buy":1,"usd":7.558452,"tokens":1395528.12062187,"price":0.0000054161946923949},{"ts":1789798850000,"hash":"0xb49ce5fcdeb8bb2b30dfcaa106f32c5f4068d3e19713bf05b4996afb30e23486","trader":"0x2761980f0277e7eeac0fb302bd05a59d1fc6328b","is_buy":0,"usd":7.01598937018001,"tokens":1303182.99896676,"price":0.0000053837330411329},{"ts":1789798840000,"hash":"0xa72d5f4351d71854bdcbe3a2874284551e2ff80fce99ca65711a80d9fbf3b2ae","trader":"0xf806d91118acbb1b1804896e863c16e403fc48ba","is_buy":1,"usd":3.779226,"tokens":697754.646028253,"price":0.0000054162677690676},{"ts":1789798840000,"hash":"0xded7b7ff17e5de14ed7cbe5733d856fd9c06dc8fac08b2569e93f4f17a2e9017","trader":"0x05ac22c987e8494cd75cb1424b904127ab359a9c","is_buy":0,"usd":112.618315207673,"tokens":20906675.8159359,"price":0.00000538671552566144},{"ts":1789798839000,"hash":"0x572032b9c5ee01f620b49a3acb3985e04f76bcabc03b26f5edc38dac1b9c825e","trader":"0x9c8d1fb0ddc7f2ba41616ae6011f6c248aa185a4","is_buy":0,"usd":70.1126496229813,"tokens":13004121.5529142,"price":0.00000539157138278741},{"ts":1789798816000,"hash":"0x39d0a4f80499f8821e0e752d29ff6425c86fce52248f4977d1726c755bb2ce92","trader":"0x05ac22c987e8494cd75cb1424b904127ab359a9c","is_buy":1,"usd":120.935232,"tokens":22301625.1887242,"price":0.00000542270937550978},{"ts":1789798815000,"hash":"0x810e34eb05b3b3ac46ae18b84a0cd0fa8c9915f98a0ac22112aaa3be802d2447","trader":"0x9c8d1fb0ddc7f2ba41616ae6011f6c248aa185a4","is_buy":1,"usd":69.1893032532598,"tokens":12771106.9555628,"price":0.00000541764339567467},{"ts":1789798812000,"hash":"0xa449dfc3fed99df185478cc71c196e6f9f0fec83bb99a73566bf9316f7aa0b18","trader":"0x5ef4b8c10e084f6c87e0a6786d75e59d8500aa71","is_buy":1,"usd":37.79226,"tokens":6979445.73957528,"price":0.00000541479386904723},{"ts":1789798809000,"hash":"0x1309a4de799e068d902eebf64f0276370fa999e75308ee2787ca4fc027b420ca","trader":"0xcf5412704264151768b4b7061162154c99718f7c","is_buy":1,"usd":1.18304890704,"tokens":217645.341262292,"price":0.00000543567300902741},{"ts":1789798809000,"hash":"0x2bcc211e8d26375cac8462406a81dd6ed34b2d900cfb348e20b4fbfa32309d4e","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":30.1058901547569,"tokens":5562020.16696509,"price":0.00000541276177558058},{"ts":1789798809000,"hash":"0x918e9a1e313600216006fc09e8e009d75413e261f49f4d77d26534feb33f919c","trader":"0x477fd98c600c36f46e135376d1e276afc3472ed3","is_buy":1,"usd":4.1933939956468,"tokens":774592.628320722,"price":0.00000541367661184417},{"ts":1789798809000,"hash":"0xae75812d913be1228e134fcc5d26c7a833d577be23bbcfab8f4021cae2533198","trader":"0xbf004bff64725914ee36d03b87d6965b0ced4903","is_buy":0,"usd":244.852738673902,"tokens":45371397.7663591,"price":0.00000539663203533591},{"ts":1789798809000,"hash":"0xd8090683089d1186091a77711ea5cd57bac0eda9353a75085ecafe644648c000","trader":"0x92deb73329794a517f1a8be4925446300f159400","is_buy":0,"usd":198.995735601057,"tokens":36954872.1849531,"price":0.0000053848308446344},{"ts":1789798806000,"hash":"0x28b179bc65b5726f247b9b1c9fa11beb895c485a18fbb1d657f7e13ccfb1c4d8","trader":"0xee808f076b1f48c6835b8613f76574f5965edd1d","is_buy":0,"usd":72.7786835355061,"tokens":13465025.1102642,"price":0.00000540501654765039},{"ts":1789798805000,"hash":"0x4e828083f9a58eb5a2a86dbbf7130ebfc46459e12aa7a9ec881ca38f71c57f7f","trader":"0x1c1db352340d63f74616c2894f89254bc4057796","is_buy":1,"usd":22.7669736,"tokens":4185928.17507686,"price":0.00000543893078136295},{"ts":1789798804000,"hash":"0x31949e5e87815e92edfff8502b9d880459c1a8b5e78c78ec7f09412ccbc185b0","trader":"0x49a1a8e1c9978dc36d31f2f47d005c768663cd3f","is_buy":1,"usd":1.0617908,"tokens":195366.139963669,"price":0.00000543487627998103},{"ts":1789798804000,"hash":"0x88f1011f71619c4cbe97190fc204f972dca7b2667d3a8c0c52a7563f9cfda04c","trader":"0x37a3a1e3219ccf9c2da7908be885dba729965031","is_buy":0,"usd":73.3676034184019,"tokens":13579303.8849143,"price":0.00000540289870822529},{"ts":1789798804000,"hash":"0xaa81dcac7d28edb730a2ae5f96762c8fbc28a9d5b5b1c215455c94c302690a9b","trader":"0x08b0ea7551a301d487d5839a63ea115bd2a333fa","is_buy":0,"usd":71.4861751956564,"tokens":13221637.8226371,"price":0.00000540675642114951},{"ts":1789798804000,"hash":"0xd9b6c223e2c931b544e6624498101276d0f2193fc3f7fadab2299e991ad97a44","trader":"0x54603f80ec5f744143b8eec546931ee96bdccc46","is_buy":0,"usd":69.3335939588114,"tokens":12814618.112363,"price":0.00000541050801130948},{"ts":1789798795000,"hash":"0xd0830966705e897cd2c4b54889bffaff5bdaa1d767cd6fd7f3fb9c5978edbbe6","trader":"0xbb25c9007bc605e90c900f45cf9ba499d8c35718","is_buy":1,"usd":30.2148,"tokens":5548559.78229291,"price":0.00000544552121370744},{"ts":1789798791000,"hash":"0x8be2896b391db9fbcd4250c9364df56f3ef2577fb8b657d1b70fef2872163d90","trader":"0xee808f076b1f48c6835b8613f76574f5965edd1d","is_buy":1,"usd":75.537,"tokens":13878607.6172585,"price":0.00000544269296194146},{"ts":1789798789000,"hash":"0xa98512797bd3ecf879feb3bacae59a374482b27b13369de6cb964862dbf73bd0","trader":"0x0170046c03ee38684c94e265bc46f784af5c78ab","is_buy":0,"usd":442.18494149599,"tokens":81585759.9890417,"price":0.00000541987892930559},{"ts":1789798786000,"hash":"0x0507f01dfaf8c0feda3654978e796c9ae6ce47d8b33ee31133921725c5145d67","trader":"0xdc9b6091ce6025d2a82f2bd6f309b700ae70904a","is_buy":0,"usd":18.8582180277984,"tokens":3471581.26894689,"price":0.00000543216954086145},{"ts":1789798786000,"hash":"0xc1f6cb864aac7a841f4bf8abcac7441fef41fafbe25f297aba05aec5c31a9718","trader":"0x2761980f0277e7eeac0fb302bd05a59d1fc6328b","is_buy":1,"usd":11.35344,"tokens":2077439.93388367,"price":0.00000546511107966203},{"ts":1789798785000,"hash":"0xb87e60c1232608a66fcc014d38282969051bca5fa9142d0ddc5bf113ca33df9b","trader":"0xbf004bff64725914ee36d03b87d6965b0ced4903","is_buy":1,"usd":283.26375,"tokens":52050805.0843064,"price":0.00000544206279885968},{"ts":1789798785000,"hash":"0xed2c1b9092d40fc25b2f4b89718f4eca22d1259f42561f21ed1a4e7dfa8c4df2","trader":"0x92deb73329794a517f1a8be4925446300f159400","is_buy":1,"usd":283.26375,"tokens":51906318.4121742,"price":0.00000545721135046948},{"ts":1789798780000,"hash":"0xd7655376f5c33b1cda52eb44a8a96688e2a05c0eaac75d2bfbcfeef507d27dda","trader":"0x6ce58d1fa9c7b1d8ea29245bf9cb19dd1250f408","is_buy":0,"usd":584.751301589177,"tokens":107926752.24987,"price":0.00000541803852519692},{"ts":1789798779000,"hash":"0x3e5829e3e942d0da0e5dfbf9a5b10fdd35a7361537b07af9f1c33e11e0c1963b","trader":"0x98391db906e3ec19deede3915bfea91cd08eab34","is_buy":0,"usd":21.292688758563,"tokens":3915609.14745249,"price":0.00000543789943192265},{"ts":1789798778000,"hash":"0x4ac1740a1a10ee3b49ef3e78d7340d9eecfb33b86eaf5581572d89cad4900dcc","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":39.4462567135308,"tokens":7249360.14060905,"price":0.00000544134322870278},{"ts":1789798778000,"hash":"0x565e41505c14485312643be06a752301ff42251a53681f47808a66e8a8c8f6bd","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":23.4081871697197,"tokens":4300586.92806896,"price":0.00000544302151339849},{"ts":1789798778000,"hash":"0xe7fcc395d830df73b142131e80f03a19cfbe4a950cefad023a69fa562ea0d9c1","trader":"0x30261cb857e05bbb62912f4830c73c7d7c5b07f2","is_buy":0,"usd":18.6286363967844,"tokens":3425033.14395469,"price":0.00000543896529283654},{"ts":1789798778000,"hash":"0xf9dd5cacc4f147bda3896110d7b51c2b03c40daebd62d04ee027b07c50c2fb4d","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":15.468525802444,"tokens":2843543.97958893,"price":0.00000543987570210895},{"ts":1789798777000,"hash":"0x0a6802ee34c0cde363ed81ca87c56170f6c90a65364aa91fc8afc6d538d0a1f6","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":73.9736591334446,"tokens":13516466.9314936,"price":0.00000547285466744899},{"ts":1789798777000,"hash":"0x0e1fc6286ea0ca54b037f2a870d0f1c5169e39d4859e97aec924533d465a42a8","trader":"0xacf5a996bde04caaae7dc42625507050026cba8d","is_buy":0,"usd":34.646605238637,"tokens":6363512.08668953,"price":0.00000544457286584036},{"ts":1789798777000,"hash":"0x12c85dc893840232c256eca3d080601773866c1d342e4bbe3ec9ab9778dc3a34","trader":"0xa6196a3363dddec5f37af1561da66c7b3a3cd9c1","is_buy":0,"usd":88.1189395537106,"tokens":16167730.0428917,"price":0.00000545029755691976},{"ts":1789798777000,"hash":"0x2e60e45fdcabdc3f965d31ab019a4fc4fc98a6ecbe073feceb33b99dc8b07e6d","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":70.4534429816145,"tokens":12931161.8952917,"price":0.00000544834590674076},{"ts":1789798777000,"hash":"0x482eaed79debb1eea6e0e24fb707bd077fdffad2cde4a1187f7e7e5a157c1ebd","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":38.6641958142763,"tokens":7083889.98919987,"price":0.00000545804577332848},{"ts":1789798777000,"hash":"0x4b310f71bed5d2728671073c6de87dd5626fd58a4ab1b07869c5224de1358b2e","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":23.9364817637977,"tokens":4396638.02259649,"price":0.00000544426938055312},{"ts":1789798777000,"hash":"0x81dfc5dfb7cd305fd3605ba9f1efa98049f0b0a0d4e7d1ad13945043036ac61b","trader":"0x239d81586687f7c16ec16eab8544b121ce3a6ef8","is_buy":0,"usd":45.6897876799835,"tokens":8388496.05251926,"price":0.0000054467198165113},{"ts":1789798777000,"hash":"0xa2e00bccfaacf10cd19d3416086ce6ec2954f57a407b62372af9114f036cf0b9","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":29.0516204799328,"tokens":5334796.04926428,"price":0.00000544568531048892},{"ts":1789798777000,"hash":"0xaebfabd4f770fcc6a6fa5fef2b804320eaf79757ced271483ad6679116a293f9","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":22.6295482164024,"tokens":4149731.53318607,"price":0.00000545325596015797},{"ts":1789798777000,"hash":"0xb680cd16e32698c42a2275260a5fb66971252d6d527987e38eab2d91f1197c2e","trader":"0x6ce58d1fa9c7b1d8ea29245bf9cb19dd1250f408","is_buy":1,"usd":610.872,"tokens":111241756.596444,"price":0.00000549139117081804},{"ts":1789798777000,"hash":"0xc310673d2a95503ea000bd7d80677433f1fbc0ef071dc35e193834eb8fcd4d3c","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":58.891251929392,"tokens":10794964.5989857,"price":0.00000545543724478034},{"ts":1789798777000,"hash":"0xd73abb35b4586d074cc329e203d370f852f40761ba8e0eae8d8b6511153b61eb","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":15.7604605146946,"tokens":2895435.72188896,"price":0.00000544320856289379},{"ts":1789798777000,"hash":"0xe4032a074a1487173033a9189b79f0568cef2340cf47a7481ad3a256d2404202","trader":"0x666516400ffd0b833d8b023bf10131a524666d28","is_buy":0,"usd":10.0787372286772,"tokens":1851851.85185185,"price":0.00000544251810348566},{"ts":1789798776000,"hash":"0x5f581f5b581a3d921e49ea25e743f1502ebf635662674d0e9c4573fb3c7d5a83","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":165.734340813079,"tokens":30317298.7386566,"price":0.00000546665922454883},{"ts":1789798776000,"hash":"0x608182c4c2766de0411461d4c99640c02ced3e2035ff3b1aabb037a6f5a7e7aa","trader":"0x0170046c03ee38684c94e265bc46f784af5c78ab","is_buy":1,"usd":1145.385,"tokens":209269559.001775,"price":0.00000547325184543579},{"ts":1789798494000,"hash":"0xa672f1f3e315b027a6469a408814917d3d4241ec5a5d4c5986fa229f8ff98731","trader":"0xdbc95160de01668d4e2e6d8557f5d0939df2227a","is_buy":0,"usd":37.2717334701229,"tokens":6892451.04396313,"price":0.00000540761671463274},{"ts":1789798360000,"hash":"0x3c3a80768b8f693096c67d4fc3d3f806a2232b0b1940bfe5126cbf714f5bf3ff","trader":"0x666ea77bcb63545660526bb7e81825fa90242527","is_buy":0,"usd":32.7840034300234,"tokens":6063726.69689086,"price":0.00000540657669265226},{"ts":1789797719000,"hash":"0x927985aecee0cf816943a7c7d4047d34604a298ae76c90b8453593117d4627ef","trader":"0x666caf3e9ca8c0ba36b804bdefd33f608eb2b68c","is_buy":0,"usd":61.9943286495937,"tokens":11447906.2536461,"price":0.00000541534209627621},{"ts":1789797018000,"hash":"0xabb64bb8f42d31a13f24de854a8824ceb3d0d58def98b1991fac13775eca3fe5","trader":"0x666aa9b24a7d604fe5c534aed4885d2b4dd387e8","is_buy":0,"usd":47.5035485024198,"tokens":8767307.54957988,"price":0.00000541825962346856},{"ts":1789796951000,"hash":"0x25d996b9091adce475e0d92a568e69c7faad3ef3bea5bea71034d715d19825fc","trader":"0x66687186d8785d2f2b5127d54ff37e56f208c644","is_buy":0,"usd":52.483900493017,"tokens":9687685.48559222,"price":0.00000541758922407962},{"ts":1789796884000,"hash":"0x030d6bd2f400ab37c261510305b035ba91ac333edde5a3b4d3c9ddfd6757f09e","trader":"0x1d2aa191e0ab0186f99a9786c9f7175d4f18fc30","is_buy":0,"usd":17.5345852667675,"tokens":3236549.07234582,"price":0.00000541767940940212},{"ts":1789796832000,"hash":"0x10628e560712fd7573fc3af7e8c35aadb0934dd5d989e361cefb751914542366","trader":"0x1d2aa191e0ab0186f99a9786c9f7175d4f18fc30","is_buy":0,"usd":88.3168608453393,"tokens":16295454.9798188,"price":0.00000541972353363043},{"ts":1789796060000,"hash":"0xa3e3f6de03e996bdbcf0e5ac7079a1a29e749bdbf670811e5b8cb69e8fd1b617","trader":"0xdeacc330db556ad027aee35f0f226e45360e1f28","is_buy":0,"usd":0.112170500023204,"tokens":20688,"price":0.00000542200792842247},{"ts":1789793135000,"hash":"0xa6815ec7820ba870d5a1d39003112b2dbf81692c433cf6410d8ea4cbc775689a","trader":"0x1d2aa191e0ab0186f99a9786c9f7175d4f18fc30","is_buy":0,"usd":34.5492587341203,"tokens":6386608.74548168,"price":0.00000540964072029037},{"ts":1789793131000,"hash":"0x0a9a1dcd358983199cf2f67bc7e6035111ecf805c237d27dd38eede966fe968d","trader":"0x1d2aa191e0ab0186f99a9786c9f7175d4f18fc30","is_buy":0,"usd":96.4428248864382,"tokens":17816902.8887443,"price":0.00000541299604587086},{"ts":1789793131000,"hash":"0xb5926623db2439587902a8debe565c2e18128d1a3f662b06b3dd1ebf882da321","trader":"0x666e6bde7999ee1deb0f133edb482da90cc732c0","is_buy":0,"usd":41.6364678458736,"tokens":7686713.93438646,"price":0.00000541667976735977},{"ts":1789793089000,"hash":"0xfb129fbafd59eda7975731b4e41ac8761ef52b50ed542ed6f3be3e95d3c8fd10","trader":"0x1d2aa191e0ab0186f99a9786c9f7175d4f18fc30","is_buy":0,"usd":34.560050876358,"tokens":6377738.9189564,"price":0.00000541885632439987},{"ts":1789791674000,"hash":"0x4859859241deee130636e45eb454a69d173553745eccc46f949e9866420ff2ce","trader":"0x1d2aa191e0ab0186f99a9786c9f7175d4f18fc30","is_buy":0,"usd":42.442313609526,"tokens":7785986.97897068,"price":0.00000545111541082194},{"ts":1789791669000,"hash":"0x299b8020981ff950bf92e76b20784603996139c70c3f21e8069bbde29095c12b","trader":"0x1d2aa191e0ab0186f99a9786c9f7175d4f18fc30","is_buy":0,"usd":105.062900294426,"tokens":19259722.7894487,"price":0.00000545505776188971},{"ts":1789791589000,"hash":"0xc50c16f45040a7d5efac8bc0594a816a91d2a22a152b301aaca481abccb6256b","trader":"0x1d2aa191e0ab0186f99a9786c9f7175d4f18fc30","is_buy":0,"usd":146.611109941153,"tokens":26873260.5171712,"price":0.00000545565023073673},{"ts":1789791566000,"hash":"0x9c12d75d524efc60685ee036a851ff8d68fb395d61b002d88ad7417162d97f05","trader":"0x1d2aa191e0ab0186f99a9786c9f7175d4f18fc30","is_buy":0,"usd":61.3761967164265,"tokens":11239308.2844041,"price":0.00000546085178583395},{"ts":1789791557000,"hash":"0x70505721fcdabad49dce1f1e91ded8165aa7c9687ddd1678aa8cf24af6a0d140","trader":"0x1d2aa191e0ab0186f99a9786c9f7175d4f18fc30","is_buy":0,"usd":41.3772287998506,"tokens":7573254.05776164,"price":0.00000546359972665173},{"ts":1789791493000,"hash":"0x43ce6d9736ee0de1d2827be12a79c1460fc9edc2b96907e84ffe935ef354b846","trader":"0x1d2aa191e0ab0186f99a9786c9f7175d4f18fc30","is_buy":0,"usd":38.6391698736901,"tokens":7076096.67576263,"price":0.0000054605203467667},{"ts":1789791492000,"hash":"0x1c07bbe2a922ea9b54f83b99df7b984f569d2105879ed1a4fb5b5414d6a5d1d8","trader":"0x1d2aa191e0ab0186f99a9786c9f7175d4f18fc30","is_buy":0,"usd":72.2972322265997,"tokens":13232791.7611801,"price":0.00000546349051140456},{"ts":1789791271000,"hash":"0x164ea05da487c7351f95e58fb8a7ae2345029c741557be04cce6b95a5cf6751f","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":0,"usd":143.302422835053,"tokens":26229211.9972268,"price":0.00000546346656736025},{"ts":1789790206000,"hash":"0xf14972d5a48c16a7eac635f97085268aebb3959b8cb8ba36553d9fcd2150606e","trader":"0x666caf3e9ca8c0ba36b804bdefd33f608eb2b68c","is_buy":1,"usd":63.8264286854861,"tokens":11649766.3773451,"price":0.00000547877327476774},{"ts":1789789277000,"hash":"0x01a6dc51590e993414445fae8430850e882ab767cca5e5cc69a53a0ce167e05f","trader":"0x8821f00aff02a73672da92632b4e4cc3bdca7976","is_buy":1,"usd":55.5746512408569,"tokens":10159869.0707077,"price":0.00000547001647896097},{"ts":1789788992000,"hash":"0x3f5f2aaf7e1d494b9c27026c6a58ac2f89576e1914677799c536070f495a6b20","trader":"0xc98b6951af0bf1b9a75bab0a0d39b91fe031bf77","is_buy":0,"usd":2.35276623743391,"tokens":432911.316850104,"price":0.00000543475336831759},{"ts":1789788946000,"hash":"0xde968ca0dcc14496f1bb784cfab9965384feb014bfaaea172c5989e04994e8d6","trader":"0x666ffaab75d4d216670858f98ab01b2c1be4e2eb","is_buy":1,"usd":45.9166408766993,"tokens":8398563.07594052,"price":0.00000546720200366624},{"ts":1789788801000,"hash":"0x6a58a2313f8cedc8992a0b9517a5d47fe6b78d122b241323015791ba4bbf6ec2","trader":"0x1d2aa191e0ab0186f99a9786c9f7175d4f18fc30","is_buy":1,"usd":41.2087437001722,"tokens":7536799.93244967,"price":0.00000546767116939752},{"ts":1789786733000,"hash":"0x38815a43d790b9f1a65386286d42040c6f682241720b1f96e373a155ec4dbddc","trader":"0x982b0c4d55ee63cf34ae4d78e86aa4276dbc4639","is_buy":1,"usd":47.96946,"tokens":8754994.69289692,"price":0.00000547909641097995},{"ts":1789786600000,"hash":"0xd9524c82d3e58deccc693fc10a8fac6eee76e29e9b8c509668f9e7397a59d1ae","trader":"0x982b0c4d55ee63cf34ae4d78e86aa4276dbc4639","is_buy":1,"usd":53.3071,"tokens":9732599.8747401,"price":0.00000547716958326344},{"ts":1789785985000,"hash":"0x5697ef4d77a90d4e645cfe92dad139a0c621e22f02f2dbd12678f1e7ab7ddd0b","trader":"0xc8ecbf17e7e56fabb703530d5fdc767f0ba380ba","is_buy":0,"usd":55.2904678348475,"tokens":10150911.3764997,"price":0.00000544684765575338},{"ts":1789785552000,"hash":"0x471e4df8e3df2e3cb49fdd4b646decfabe892f67757855275c6baa3e7f82c879","trader":"0xc8ecbf17e7e56fabb703530d5fdc767f0ba380ba","is_buy":1,"usd":59.7250712852014,"tokens":10876339.898954,"price":0.00000549128400179415},{"ts":1789785545000,"hash":"0x90cf5d2a9e38e4a9f491c892917d9e643ac23d2ccd55b72b5c09f7e475939f09","trader":"0x66668bf6ee64078d0ffef4982260e831ff7a9b4a","is_buy":1,"usd":39.8030084271085,"tokens":7251922.75940903,"price":0.00000548861450233539},{"ts":1789785123000,"hash":"0x22a0ae66143f1d24aa15219809849e35f2948dade0b8b73ddcf52a236650abad","trader":"0xc8ecbf17e7e56fabb703530d5fdc767f0ba380ba","is_buy":1,"usd":49.7500459837345,"tokens":9076995.98317946,"price":0.00000548089324661221},{"ts":1789785022000,"hash":"0x7e3aa5fb05a5ea3e3cc3a38fb542c3994a5467df47588b1d4bb02d33160ac2ae","trader":"0xc8ecbf17e7e56fabb703530d5fdc767f0ba380ba","is_buy":1,"usd":16.9493860655331,"tokens":3091998.96827861,"price":0.0000054816920184709},{"ts":1789784773000,"hash":"0x0e4ed6ce7df0d4d8e1aa62cd7e0d778b72f0118f42e3a154abc0ed2d4da5e821","trader":"0xc8ecbf17e7e56fabb703530d5fdc767f0ba380ba","is_buy":1,"usd":21.2779948881799,"tokens":3879526.2070717,"price":0.00000548468904511944},{"ts":1789784285000,"hash":"0xe70c59431fe8379742feaeb4f6805547680f100e5fbb3caa1d93f40f9de42f75","trader":"0xc8ecbf17e7e56fabb703530d5fdc767f0ba380ba","is_buy":0,"usd":49.2263880303558,"tokens":9033409.38767068,"price":0.00000544936976924159},{"ts":1789783994000,"hash":"0x905ea19b080f0d638b161e3fb140de13cd27bb2c2b9a9d662858e1989da80b4d","trader":"0x1d2aa191e0ab0186f99a9786c9f7175d4f18fc30","is_buy":1,"usd":26.000865203878,"tokens":4739060.8036888,"price":0.00000548650171013619},{"ts":1789783994000,"hash":"0xada77987ed6129fee67c5fa4bdd584a02300f771fba4a93c80c388f096b0512c","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":67.5896019107172,"tokens":12324894.4725109,"price":0.00000548399031419434},{"ts":1789783724000,"hash":"0xf3a92026767c6f46a769eefd5aaba506d72a03632b40f833dadf879ec696aca7","trader":"0x666968d97a51cdd21d105932210079710c81dff7","is_buy":1,"usd":72.4178423932346,"tokens":13237076.300016,"price":0.00000547083364573088}],"hist":[{"ts":1788710492335,"holders":1395660,"top10_pct":33.242210247143475,"lp_locked_pct":0,"buys24":139,"sells24":127,"vol24":34858.86,"liq":398399.08,"fdv":49832699,"price":0.000005409,"boosts":0},{"ts":1788718282155,"holders":1394654,"top10_pct":33.21957447843024,"lp_locked_pct":0,"buys24":125,"sells24":109,"vol24":31018.62,"liq":399133.95,"fdv":49926885,"price":0.000005419,"boosts":0},{"ts":1788727119910,"holders":1394687,"top10_pct":33.213293694013416,"lp_locked_pct":0,"buys24":124,"sells24":111,"vol24":27902.03,"liq":400459.99,"fdv":50067971,"price":0.000005434,"boosts":0},{"ts":1788734432660,"holders":1394701,"top10_pct":33.213884165482945,"lp_locked_pct":0,"buys24":133,"sells24":114,"vol24":29216.55,"liq":401979.37,"fdv":50494488,"price":0.000005481,"boosts":0},{"ts":1788741869040,"holders":1394716,"top10_pct":33.217977192173734,"lp_locked_pct":0,"buys24":160,"sells24":121,"vol24":32312.58,"liq":404453.04,"fdv":50911145,"price":0.000005526,"boosts":0},{"ts":1788750961444,"holders":1394092,"top10_pct":33.21799466117566,"lp_locked_pct":0,"buys24":235,"sells24":298,"vol24":56924.8,"liq":403038.01,"fdv":50783687,"price":0.000005512,"boosts":0},{"ts":1788759950454,"holders":1394200,"top10_pct":33.22474939019523,"lp_locked_pct":0,"buys24":1211,"sells24":1239,"vol24":236150.77,"liq":404110.71,"fdv":50841847,"price":0.000005518,"boosts":0},{"ts":1788767095177,"holders":1394328,"top10_pct":33.224729950019686,"lp_locked_pct":0,"buys24":1746,"sells24":1737,"vol24":325476.1,"liq":398174.06,"fdv":49808529,"price":0.000005406,"boosts":0},{"ts":1788776569547,"holders":1394368,"top10_pct":33.23454334564544,"lp_locked_pct":0,"buys24":1808,"sells24":1759,"vol24":336449.12,"liq":400365.92,"fdv":50245801,"price":0.000005454,"boosts":0},{"ts":1788785363851,"holders":1394384,"top10_pct":33.23454101691321,"lp_locked_pct":0,"buys24":2137,"sells24":2049,"vol24":402290.47,"liq":403005.26,"fdv":50706755,"price":0.000005504,"boosts":0},{"ts":1788794016076,"holders":1394441,"top10_pct":33.1945880401142,"lp_locked_pct":0,"buys24":2159,"sells24":2098,"vol24":404440.09,"liq":400181.22,"fdv":50253430,"price":0.000005454,"boosts":0},{"ts":1788801541880,"holders":1394490,"top10_pct":33.19363327745,"lp_locked_pct":0,"buys24":2288,"sells24":2237,"vol24":428673.69,"liq":400818.46,"fdv":50520995,"price":0.000005483,"boosts":0},{"ts":1788809487834,"holders":1394474,"top10_pct":33.194832487702804,"lp_locked_pct":0,"buys24":2294,"sells24":2245,"vol24":431091.51,"liq":398742.92,"fdv":49990031,"price":0.000005426,"boosts":0},{"ts":1788818398871,"holders":1394494,"top10_pct":33.19740555093893,"lp_locked_pct":0,"buys24":2399,"sells24":2321,"vol24":443963.02,"liq":399670.4,"fdv":50243649,"price":0.000005453,"boosts":0},{"ts":1788826771969,"holders":1394525,"top10_pct":33.19751491882734,"lp_locked_pct":0,"buys24":2393,"sells24":2352,"vol24":446676.59,"liq":398721.29,"fdv":50012223,"price":0.000005428,"boosts":0},{"ts":1788834163913,"holders":1394526,"top10_pct":33.19748320212346,"lp_locked_pct":0,"buys24":2378,"sells24":2316,"vol24":441683.04,"liq":402611.61,"fdv":50792613,"price":0.000005513,"boosts":0},{"ts":1788842884964,"holders":1394613,"top10_pct":33.08965659124969,"lp_locked_pct":0,"buys24":1897,"sells24":1806,"vol24":342392.8,"liq":400415.69,"fdv":50055587,"price":0.000005433,"boosts":0},{"ts":1788851982141,"holders":1394651,"top10_pct":33.05756252878028,"lp_locked_pct":0,"buys24":809,"sells24":808,"vol24":156883.83,"liq":400079.57,"fdv":49633027,"price":0.000005387,"boosts":0},{"ts":1788859130783,"holders":1394690,"top10_pct":33.02490309311323,"lp_locked_pct":0,"buys24":778,"sells24":790,"vol24":151915.2,"liq":402557.84,"fdv":49969454,"price":0.000005424,"boosts":0},{"ts":1788868056906,"holders":1394678,"top10_pct":33.027063146007485,"lp_locked_pct":0,"buys24":703,"sells24":767,"vol24":130045.53,"liq":401247.38,"fdv":49822594,"price":0.000005408,"boosts":0},{"ts":1788876891508,"holders":1394678,"top10_pct":33.027063146007485,"lp_locked_pct":0,"buys24":377,"sells24":469,"vol24":64672.67,"liq":401171.41,"fdv":49943476,"price":0.000005421,"boosts":0},{"ts":1788885450453,"holders":1394678,"top10_pct":33.027063146007485,"lp_locked_pct":0,"buys24":244,"sells24":338,"vol24":40413.32,"liq":404752.06,"fdv":50466404,"price":0.000005478,"boosts":0},{"ts":1788894488405,"holders":1394678,"top10_pct":33.027063146007485,"lp_locked_pct":0,"buys24":234,"sells24":315,"vol24":37290.11,"liq":400562.52,"fdv":49749927,"price":0.0000054,"boosts":0},{"ts":1788902541456,"holders":1394678,"top10_pct":33.027063146007485,"lp_locked_pct":0,"buys24":216,"sells24":316,"vol24":36230.11,"liq":401284.93,"fdv":49848607,"price":0.00000541,"boosts":0},{"ts":1788910046596,"holders":1394694,"top10_pct":33.02703204041669,"lp_locked_pct":0,"buys24":112,"sells24":216,"vol24":19927.02,"liq":401448.31,"fdv":49819492,"price":0.000005407,"boosts":0},{"ts":1788919091160,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":221,"vol24":19387.49,"liq":402952.54,"fdv":49995739,"price":0.000005426,"boosts":0},{"ts":1788927353874,"holders":1394870,"top10_pct":33.014717892933334,"lp_locked_pct":0,"buys24":128,"sells24":249,"vol24":25847.81,"liq":400844.3,"fdv":49735965,"price":0.000005398,"boosts":0},{"ts":1788935258370,"holders":1394910,"top10_pct":32.93696692277456,"lp_locked_pct":0,"buys24":403,"sells24":530,"vol24":90994.62,"liq":404079.39,"fdv":50193548,"price":0.000005448,"boosts":0},{"ts":1788943938286,"holders":1394962,"top10_pct":32.93198433817353,"lp_locked_pct":0,"buys24":826,"sells24":1030,"vol24":180657.72,"liq":405262.9,"fdv":50440251,"price":0.000005475,"boosts":0},{"ts":1788952232051,"holders":1394921,"top10_pct":32.934652209919676,"lp_locked_pct":0,"buys24":945,"sells24":1116,"vol24":196653.38,"liq":399495.02,"fdv":49493992,"price":0.000005372,"boosts":0},{"ts":1788960629510,"holders":1395050,"top10_pct":32.936423619027515,"lp_locked_pct":0,"buys24":972,"sells24":1124,"vol24":199010.64,"liq":402436.3,"fdv":50039975,"price":0.000005431,"boosts":0},{"ts":1788968748944,"holders":1395061,"top10_pct":32.95741682077871,"lp_locked_pct":0,"buys24":977,"sells24":1133,"vol24":202508.13,"liq":396186.13,"fdv":49139111,"price":0.000005333,"boosts":0},{"ts":1788976952560,"holders":1395080,"top10_pct":32.95938407448297,"lp_locked_pct":0,"buys24":995,"sells24":1126,"vol24":202542.82,"liq":398938.95,"fdv":49741523,"price":0.000005399,"boosts":0},{"ts":1788985561398,"holders":1395095,"top10_pct":32.96309392266863,"lp_locked_pct":0,"buys24":995,"sells24":1141,"vol24":202865.3,"liq":393902.07,"fdv":48793641,"price":0.000005296,"boosts":0},{"ts":1788994168453,"holders":1395194,"top10_pct":32.97205488313292,"lp_locked_pct":0,"buys24":1009,"sells24":1140,"vol24":204806.86,"liq":386038.86,"fdv":47892280,"price":0.000005198,"boosts":0},{"ts":1789002691805,"holders":1395307,"top10_pct":32.91001381222497,"lp_locked_pct":0,"buys24":1021,"sells24":1143,"vol24":206241.37,"liq":388212.2,"fdv":48261150,"price":0.000005238,"boosts":0},{"ts":1789011384673,"holders":1395303,"top10_pct":32.99728027477564,"lp_locked_pct":0,"buys24":996,"sells24":1091,"vol24":199278.58,"liq":387905.33,"fdv":48191519,"price":0.000005231,"boosts":0},{"ts":1789019489760,"holders":1395297,"top10_pct":32.99727995529512,"lp_locked_pct":0,"buys24":1070,"sells24":1203,"vol24":217226.97,"liq":387627.57,"fdv":48207452,"price":0.000005232,"boosts":0},{"ts":1789028311577,"holders":1395325,"top10_pct":32.997254335066216,"lp_locked_pct":0,"buys24":377,"sells24":382,"vol24":62171.72,"liq":384548.07,"fdv":47693938,"price":0.000005177,"boosts":0},{"ts":1789037249801,"holders":1395347,"top10_pct":32.99724246330857,"lp_locked_pct":0,"buys24":380,"sells24":366,"vol24":60351.3,"liq":383640.03,"fdv":47509553,"price":0.000005157,"boosts":0},{"ts":1789045339334,"holders":1395376,"top10_pct":33.084662415449735,"lp_locked_pct":0,"buys24":226,"sells24":272,"vol24":43601.07,"liq":377247.49,"fdv":46655906,"price":0.000005064,"boosts":0},{"ts":1789053596581,"holders":1395432,"top10_pct":33.08506647272102,"lp_locked_pct":0,"buys24":228,"sells24":273,"vol24":45946.22,"liq":378473.79,"fdv":46780762,"price":0.000005077,"boosts":0},{"ts":1789063429877,"holders":1395448,"top10_pct":33.085616929835496,"lp_locked_pct":0,"buys24":227,"sells24":277,"vol24":46556.27,"liq":379203.02,"fdv":46731281,"price":0.000005072,"boosts":0},{"ts":1789071827744,"holders":1395467,"top10_pct":33.08503583689311,"lp_locked_pct":0,"buys24":243,"sells24":281,"vol24":49520.02,"liq":381874.13,"fdv":47223170,"price":0.000005125,"boosts":0},{"ts":1789081796649,"holders":1395485,"top10_pct":33.08536430645032,"lp_locked_pct":0,"buys24":223,"sells24":271,"vol24":46273.62,"liq":379105.48,"fdv":46744982,"price":0.000005074,"boosts":0},{"ts":1789089211914,"holders":1395501,"top10_pct":33.0869925398708,"lp_locked_pct":0,"buys24":207,"sells24":271,"vol24":44647.51,"liq":379350.28,"fdv":46697634,"price":0.000005068,"boosts":0},{"ts":1789098860012,"holders":1395525,"top10_pct":33.095171487886766,"lp_locked_pct":0,"buys24":234,"sells24":315,"vol24":51255.07,"liq":379035.5,"fdv":46770414,"price":0.000005076,"boosts":0},{"ts":1789105953384,"holders":1395581,"top10_pct":33.09583951305826,"lp_locked_pct":0,"buys24":333,"sells24":388,"vol24":59627.61,"liq":381031.09,"fdv":46904354,"price":0.000005091,"boosts":0},{"ts":1789112217995,"holders":1395587,"top10_pct":33.087711420876175,"lp_locked_pct":0,"buys24":334,"sells24":390,"vol24":59561.36,"liq":379934.52,"fdv":46791375,"price":0.000005079,"boosts":0},{"ts":1789121784395,"holders":1395611,"top10_pct":33.08804460071032,"lp_locked_pct":0,"buys24":368,"sells24":390,"vol24":65484.63,"liq":379370.93,"fdv":46670738,"price":0.000005066,"boosts":0},{"ts":1789131920652,"holders":1395642,"top10_pct":33.0875991846682,"lp_locked_pct":0,"buys24":396,"sells24":419,"vol24":71004.03,"liq":386218.41,"fdv":47706536,"price":0.000005178,"boosts":0},{"ts":1789141786714,"holders":1395594,"top10_pct":33.0879399356936,"lp_locked_pct":0,"buys24":404,"sells24":414,"vol24":66966.12,"liq":396823.17,"fdv":49277754,"price":0.000005348,"boosts":0},{"ts":1789153843156,"holders":1395619,"top10_pct":33.09079231755075,"lp_locked_pct":0,"buys24":571,"sells24":577,"vol24":86677.03,"liq":385114.32,"fdv":47407084,"price":0.000005145,"boosts":0},{"ts":1789164079825,"holders":1395640,"top10_pct":33.089964182067405,"lp_locked_pct":0,"buys24":581,"sells24":569,"vol24":85365.91,"liq":385119.94,"fdv":47411678,"price":0.000005146,"boosts":0},{"ts":1789172877382,"holders":1395644,"top10_pct":33.09149431472216,"lp_locked_pct":0,"buys24":638,"sells24":618,"vol24":96107.24,"liq":387686.08,"fdv":47759576,"price":0.000005184,"boosts":0},{"ts":1789183151010,"holders":1395673,"top10_pct":33.0911959756253,"lp_locked_pct":0,"buys24":629,"sells24":585,"vol24":90149.48,"liq":390816.11,"fdv":48083042,"price":0.000005219,"boosts":0},{"ts":1789192824697,"holders":1395689,"top10_pct":33.039608359128465,"lp_locked_pct":0,"buys24":457,"sells24":406,"vol24":65007.84,"liq":390407.14,"fdv":48108771,"price":0.000005222,"boosts":0},{"ts":1789202863101,"holders":1395718,"top10_pct":33.06836984740992,"lp_locked_pct":0,"buys24":432,"sells24":389,"vol24":58079.94,"liq":391643.76,"fdv":48315902,"price":0.000005244,"boosts":0},{"ts":1789213746387,"holders":1395729,"top10_pct":33.05589200668258,"lp_locked_pct":0,"buys24":446,"sells24":369,"vol24":55386.4,"liq":396401.37,"fdv":49340940,"price":0.000005355,"boosts":0},{"ts":1789223312914,"holders":1395769,"top10_pct":33.03595376602236,"lp_locked_pct":0,"buys24":409,"sells24":373,"vol24":52954.81,"liq":394507.81,"fdv":48911183,"price":0.000005309,"boosts":0},{"ts":1789234475280,"holders":1395806,"top10_pct":33.01900187533438,"lp_locked_pct":0,"buys24":268,"sells24":249,"vol24":35024.17,"liq":392468.92,"fdv":48661514,"price":0.000005282,"boosts":0},{"ts":1789245369997,"holders":1395821,"top10_pct":33.01880729385324,"lp_locked_pct":0,"buys24":247,"sells24":177,"vol24":30838.52,"liq":391430,"fdv":48787815,"price":0.000005295,"boosts":0},{"ts":1789254387824,"holders":1395814,"top10_pct":33.016924627733545,"lp_locked_pct":0,"buys24":238,"sells24":166,"vol24":30430.89,"liq":391368.94,"fdv":48793995,"price":0.000005296,"boosts":0},{"ts":1789265596079,"holders":1395848,"top10_pct":33.01777983247097,"lp_locked_pct":0,"buys24":164,"sells24":108,"vol24":18167.88,"liq":392352.34,"fdv":48856814,"price":0.000005303,"boosts":0},{"ts":1789275743736,"holders":1395860,"top10_pct":33.01923698457557,"lp_locked_pct":0,"buys24":147,"sells24":100,"vol24":16591.25,"liq":390088.06,"fdv":48415985,"price":0.000005255,"boosts":0},{"ts":1789285279344,"holders":1395886,"top10_pct":33.02516611163307,"lp_locked_pct":0,"buys24":136,"sells24":92,"vol24":16129.23,"liq":388575.42,"fdv":48317418,"price":0.000005244,"boosts":0},{"ts":1789295877002,"holders":1395913,"top10_pct":33.025224733809104,"lp_locked_pct":0,"buys24":104,"sells24":78,"vol24":12596.86,"liq":384986.88,"fdv":47876406,"price":0.000005196,"boosts":0},{"ts":1789305333013,"holders":1395925,"top10_pct":33.02534522131698,"lp_locked_pct":0,"buys24":169,"sells24":145,"vol24":19105.79,"liq":384573.09,"fdv":47798426,"price":0.000005188,"boosts":0},{"ts":1789316363536,"holders":1395959,"top10_pct":33.05136230285516,"lp_locked_pct":0,"buys24":193,"sells24":200,"vol24":28509.29,"liq":387194.32,"fdv":48108992,"price":0.000005222,"boosts":0},{"ts":1789326269199,"holders":1395986,"top10_pct":33.05168780169019,"lp_locked_pct":0,"buys24":201,"sells24":209,"vol24":29597.41,"liq":388673.86,"fdv":48384282,"price":0.000005252,"boosts":0},{"ts":1789334648410,"holders":1396004,"top10_pct":33.0522567195828,"lp_locked_pct":0,"buys24":188,"sells24":213,"vol24":29654.47,"liq":388605.77,"fdv":48323436,"price":0.000005245,"boosts":0},{"ts":1789344571772,"holders":1396018,"top10_pct":33.058460473595616,"lp_locked_pct":0,"buys24":193,"sells24":221,"vol24":33291.23,"liq":383232.37,"fdv":47385920,"price":0.000005143,"boosts":0},{"ts":1789355553041,"holders":1396041,"top10_pct":33.060805262320564,"lp_locked_pct":0,"buys24":206,"sells24":221,"vol24":33930.87,"liq":388996.02,"fdv":48256750,"price":0.000005238,"boosts":0},{"ts":1789365155112,"holders":1396043,"top10_pct":33.029973620824094,"lp_locked_pct":0,"buys24":209,"sells24":214,"vol24":35298.57,"liq":387505.36,"fdv":47884490,"price":0.000005197,"boosts":0},{"ts":1789375650953,"holders":1396068,"top10_pct":33.03100830605162,"lp_locked_pct":0,"buys24":227,"sells24":233,"vol24":38485.1,"liq":388527.35,"fdv":48157001,"price":0.000005227,"boosts":0},{"ts":1789386701467,"holders":1395974,"top10_pct":33.04992706357598,"lp_locked_pct":0,"buys24":160,"sells24":163,"vol24":31937.33,"liq":388521.52,"fdv":48298616,"price":0.000005242,"boosts":0},{"ts":1789398789431,"holders":1396010,"top10_pct":33.04939715430626,"lp_locked_pct":0,"buys24":123,"sells24":115,"vol24":27538.41,"liq":388177.28,"fdv":48238065,"price":0.000005236,"boosts":0},{"ts":1789411063195,"holders":1396051,"top10_pct":33.049282475221176,"lp_locked_pct":0,"buys24":137,"sells24":111,"vol24":27924.1,"liq":393322.41,"fdv":49145272,"price":0.000005334,"boosts":0},{"ts":1789420874926,"holders":1396058,"top10_pct":33.04905614818821,"lp_locked_pct":0,"buys24":150,"sells24":119,"vol24":30883.93,"liq":395560.6,"fdv":49418868,"price":0.000005364,"boosts":0},{"ts":1789431250511,"holders":1396083,"top10_pct":33.049568505578875,"lp_locked_pct":0,"buys24":144,"sells24":116,"vol24":28183.96,"liq":388087.2,"fdv":48299318,"price":0.000005242,"boosts":0},{"ts":1789441657225,"holders":1396094,"top10_pct":33.05206267142609,"lp_locked_pct":0,"buys24":137,"sells24":133,"vol24":29405.11,"liq":387138.17,"fdv":47973843,"price":0.000005207,"boosts":0},{"ts":1789454849643,"holders":1396085,"top10_pct":33.04545158036901,"lp_locked_pct":0,"buys24":120,"sells24":143,"vol24":27100.71,"liq":385590.16,"fdv":47758011,"price":0.000005184,"boosts":0},{"ts":1789467233924,"holders":1396024,"top10_pct":32.999472504287155,"lp_locked_pct":0,"buys24":105,"sells24":124,"vol24":23695.29,"liq":384431.97,"fdv":47556483,"price":0.000005162,"boosts":0},{"ts":1789478037155,"holders":1396034,"top10_pct":32.99995778223948,"lp_locked_pct":0,"buys24":86,"sells24":130,"vol24":21631.84,"liq":385436.51,"fdv":47672768,"price":0.000005174,"boosts":0},{"ts":1789489361414,"holders":1396045,"top10_pct":33.010289586235395,"lp_locked_pct":0,"buys24":96,"sells24":134,"vol24":21566.02,"liq":382195.1,"fdv":47039512,"price":0.000005106,"boosts":0},{"ts":1789499432828,"holders":1396038,"top10_pct":33.338431385419426,"lp_locked_pct":0,"buys24":90,"sells24":164,"vol24":23455.31,"liq":379591.76,"fdv":46299332,"price":0.000005025,"boosts":0},{"ts":1789511317827,"holders":1396030,"top10_pct":33.29703671715637,"lp_locked_pct":0,"buys24":81,"sells24":164,"vol24":20224.43,"liq":372864.7,"fdv":45202221,"price":0.000004906,"boosts":0},{"ts":1789523289167,"holders":1396067,"top10_pct":33.297161416352566,"lp_locked_pct":0,"buys24":185,"sells24":257,"vol24":30897.67,"liq":372919.21,"fdv":45159433,"price":0.000004901,"boosts":0},{"ts":1789535745733,"holders":1396044,"top10_pct":33.324605856654514,"lp_locked_pct":0,"buys24":197,"sells24":253,"vol24":30142.9,"liq":373349.04,"fdv":45086216,"price":0.000004894,"boosts":0},{"ts":1789546654404,"holders":1395985,"top10_pct":33.32734900799557,"lp_locked_pct":0,"buys24":206,"sells24":254,"vol24":30992.98,"liq":371117.97,"fdv":44813399,"price":0.000004864,"boosts":0},{"ts":1789557601824,"holders":1395973,"top10_pct":33.33905123154466,"lp_locked_pct":0,"buys24":221,"sells24":278,"vol24":36500.9,"liq":372736.86,"fdv":45058012,"price":0.00000489,"boosts":0},{"ts":1789567800328,"holders":1395997,"top10_pct":33.38399368903984,"lp_locked_pct":0,"buys24":221,"sells24":304,"vol24":37367.68,"liq":368692.92,"fdv":44155941,"price":0.000004793,"boosts":0},{"ts":1789578810516,"holders":1395996,"top10_pct":33.397927385803044,"lp_locked_pct":0,"buys24":193,"sells24":283,"vol24":31054.18,"liq":368805.05,"fdv":44045612,"price":0.000004781,"boosts":0},{"ts":1789590356377,"holders":1396008,"top10_pct":33.397557201425904,"lp_locked_pct":0,"buys24":202,"sells24":259,"vol24":30621.56,"liq":374922.34,"fdv":45001160,"price":0.000004884,"boosts":0},{"ts":1789600657493,"holders":1396010,"top10_pct":33.40001102117904,"lp_locked_pct":0,"buys24":182,"sells24":244,"vol24":29810.15,"liq":374860.14,"fdv":45056170,"price":0.00000489,"boosts":0},{"ts":1789611230276,"holders":1396008,"top10_pct":33.40002002741517,"lp_locked_pct":0,"buys24":133,"sells24":157,"vol24":23701.39,"liq":379000.23,"fdv":45789447,"price":0.00000497,"boosts":0},{"ts":1789620739089,"holders":1396012,"top10_pct":33.400031883053934,"lp_locked_pct":0,"buys24":129,"sells24":150,"vol24":24263.44,"liq":379920.78,"fdv":45999518,"price":0.000004993,"boosts":0},{"ts":1789634347221,"holders":1396030,"top10_pct":33.428243027161514,"lp_locked_pct":0,"buys24":136,"sells24":134,"vol24":21426.98,"liq":381457.76,"fdv":46332840,"price":0.000005029,"boosts":0},{"ts":1789646334160,"holders":1396061,"top10_pct":33.427888992055934,"lp_locked_pct":0,"buys24":188,"sells24":155,"vol24":27475.88,"liq":379969.98,"fdv":46215719,"price":0.000005016,"boosts":0},{"ts":1789663534800,"holders":1396091,"top10_pct":33.31742047516887,"lp_locked_pct":0,"buys24":309,"sells24":212,"vol24":48988.78,"liq":387316.7,"fdv":47619854,"price":0.000005169,"boosts":0},{"ts":1789674494313,"holders":1396090,"top10_pct":33.321773173076906,"lp_locked_pct":0,"buys24":321,"sells24":231,"vol24":55330.66,"liq":387502.71,"fdv":47403916,"price":0.000005145,"boosts":0},{"ts":1789685344305,"holders":1396072,"top10_pct":33.32141995033284,"lp_locked_pct":0,"buys24":297,"sells24":241,"vol24":52105.63,"liq":386378.76,"fdv":46896316,"price":0.00000509,"boosts":0},{"ts":1789695520703,"holders":1396085,"top10_pct":33.32143364311054,"lp_locked_pct":0,"buys24":292,"sells24":236,"vol24":51960.39,"liq":393713.93,"fdv":48234384,"price":0.000005235,"boosts":0},{"ts":1789708202667,"holders":1396030,"top10_pct":33.32335131306536,"lp_locked_pct":0,"buys24":315,"sells24":245,"vol24":53715.01,"liq":400864.53,"fdv":49317548,"price":0.000005353,"boosts":0},{"ts":1789719641140,"holders":1396045,"top10_pct":33.329657894577856,"lp_locked_pct":0,"buys24":315,"sells24":270,"vol24":59375.38,"liq":400733.11,"fdv":49189643,"price":0.000005339,"boosts":0},{"ts":1789731947474,"holders":1396054,"top10_pct":33.24553208959202,"lp_locked_pct":0,"buys24":286,"sells24":237,"vol24":53930.79,"liq":400885.37,"fdv":49402380,"price":0.000005362,"boosts":0},{"ts":1789743647732,"holders":1395716,"top10_pct":33.098640064957095,"lp_locked_pct":0,"buys24":266,"sells24":227,"vol24":53341.53,"liq":406792.54,"fdv":50323610,"price":0.000005462,"boosts":0},{"ts":1789755958005,"holders":1395679,"top10_pct":33.09781537042184,"lp_locked_pct":0,"buys24":168,"sells24":154,"vol24":27323.99,"liq":405471.82,"fdv":50036708,"price":0.000005431,"boosts":0},{"ts":1789766453129,"holders":1395606,"top10_pct":33.09863792693295,"lp_locked_pct":0,"buys24":178,"sells24":138,"vol24":28497.88,"liq":409437.81,"fdv":50538054,"price":0.000005485,"boosts":0},{"ts":1789778163480,"holders":1395567,"top10_pct":33.095066479096666,"lp_locked_pct":0,"buys24":176,"sells24":137,"vol24":27710.95,"liq":407163.07,"fdv":50258249,"price":0.000005455,"boosts":0},{"ts":1789789186593,"holders":1395482,"top10_pct":33.09551660096471,"lp_locked_pct":0,"buys24":155,"sells24":135,"vol24":25600.27,"liq":406615.27,"fdv":50222523,"price":0.000005451,"boosts":0},{"ts":1789800116685,"holders":1395488,"top10_pct":33.08233912927626,"lp_locked_pct":0,"buys24":176,"sells24":194,"vol24":34778.71,"liq":406616.5,"fdv":49919859,"price":0.000005418,"boosts":0}],"live":{"price":0.000005427168631714343,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.000005453,"token":"bsc_0x2859e4544c4bb03966803b044a93563bd2d0dd4d","side":"base","pool_fee_percentage":null,"pool_created_at":"2021-10-09T09:07:48Z","fdv_usd":50237209,"market_cap_usd":50237209,"price_change_percentage":{"m5":null,"h1":0.82,"h6":-0.23,"h24":1.23},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":9,"buyers":null,"sellers":null},"h6":{"buys":28,"sells":99,"buyers":null,"sellers":null},"h24":{"buys":143,"sells":184,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":840.83,"h6":11584.94,"h24":27183.65},"reserve_in_usd":409533.75,"pool_name":"SHIB / WBNB","dex":"dinosaureggs-bsc","chain":"bsc","pairs":30,"url":"https://dexscreener.com/bsc/0x98386f283e088ad53048376fc1c3bf2f726f775a"},"tok":{"name":"SHIBA INU","image_url":"https://coin-images.coingecko.com/coins/images/50193/large/shib.png?1726214772","total_supply":0},"ticks":[[1789723282014,0.000005365189093453613],[1789723374558,0.000005371571850259833],[1789723466219,0.000005371571850259833],[1789723555854,0.0000053787821486849414],[1789723646834,0.000005374722213338323],[1789723739517,0.000005373096011932103],[1789723830897,0.000005373096011932103],[1789723923118,0.0000053755170500498354],[1789724015210,0.000005382137964196686],[1789724105420,0.000005382137964196686],[1789724195696,0.00000536680197275656],[1789724285213,0.000005362502643033818],[1789724376278,0.000005373502102152629],[1789724468937,0.000005373502102152629],[1789724558129,0.000005370712540954439],[1789724647725,0.000005368733459647691],[1789724739096,0.000005368733459647691],[1789724831427,0.000005369262132004688],[1789724924719,0.000005386858756829593],[1789725015940,0.000005398089909117752],[1789725105850,0.000005398089909117752],[1789725195490,0.000005399792377702674],[1789725284862,0.000005402581982277676],[1789725377153,0.000005403468410139927],[1789725465452,0.000005403468410139927],[1789725557242,0.000005407165656268482],[1789725651445,0.000005405085987291886],[1789725741321,0.000005386055050505556],[1789725831627,0.000005386055050505556],[1789725922170,0.000005385500346792069],[1789726012817,0.000005385613786555436],[1789726102198,0.000005412202715547121],[1789726193891,0.000005412202715547121],[1789726285103,0.000005409251177483151],[1789726377133,0.000005408446758132862],[1789726468873,0.000005400931994751106],[1789726561584,0.000005400931994751106],[1789726661751,0.000005399970605981237],[1789726752512,0.000005415654686260353],[1789726845693,0.00000542611329050364],[1789726938505,0.00000542611329050364],[1789727031518,0.000005424495252162357],[1789727122305,0.000005429323152445682],[1789727212967,0.0000054112229483718845],[1789727305590,0.0000054112229483718845],[1789727397151,0.000005413849048840795],[1789727491267,0.0000054126267406889],[1789727584304,0.000005413419825645481],[1789727675073,0.000005413419825645481],[1789727767017,0.000005415279786215251],[1789727858355,0.00000541519033874438],[1789727950761,0.000005416407618827488],[1789728041363,0.000005416407618827488],[1789728130274,0.000005410784143573658],[1789728219953,0.000005418742539679498],[1789728312835,0.000005409845988292537],[1789728402392,0.000005409845988292537],[1789728493127,0.000005411179160477852],[1789728583274,0.000005412149552386068],[1789728678488,0.000005410711272082148],[1789728770012,0.000005410711272082148],[1789728862919,0.000005408531099404795],[1789728952119,0.000005402639119736137],[1789729043608,0.000005393030835658816],[1789729135359,0.000005393030835658816],[1789729228053,0.000005391436741417469],[1789729320985,0.0000053842073052199674],[1789729410756,0.0000053842073052199674],[1789729502655,0.00000538037127352128],[1789729594563,0.000005382347659880332],[1789729685772,0.000005357184258832798],[1789729776370,0.000005357184258832798],[1789729870315,0.000005346057432239451],[1789729959172,0.000005343190090968717],[1789730050372,0.000005352698770200025],[1789730143723,0.000005352698770200025],[1789730235698,0.000005353625953511489],[1789730326747,0.000005353798691018692],[1789730417735,0.0000053551326206115145],[1789730509169,0.0000053551326206115145],[1789730600109,0.000005358436725327211],[1789730691421,0.000005358810617444033],[1789730782240,0.000005358056715649028],[1789730870839,0.000005358056715649028],[1789730962231,0.000005358642590661472],[1789731051669,0.000005358604961954817],[1789731143013,0.000005358604961954817],[1789731234602,0.00000535853494978794],[1789731325761,0.000005360672781227258],[1789731416289,0.000005358762334026875],[1789731507585,0.000005358762334026875],[1789731598490,0.000005360394457625042],[1789731690576,0.0000053616329664287435],[1789731780427,0.000005358284142423625],[1789731874565,0.000005358284142423625],[1789731963829,0.0000053478407999868876],[1789732054875,0.0000053495551367729585],[1789732146660,0.0000053495551367729585],[1789732236690,0.000005351395750475261],[1789732329125,0.0000053547123561865566],[1789732419178,0.0000053547123561865566],[1789732510943,0.000005323062995736902],[1789732601693,0.000005330642083158582],[1789732695288,0.000005330642083158582],[1789732785365,0.0000053274549354617676],[1789732877479,0.0000053287590105427845],[1789732970482,0.000005326821898983059],[1789733060684,0.000005326821898983059],[1789733152654,0.000005327285113328037],[1789733244248,0.0000053284390873911875],[1789733334801,0.0000053284390873911875],[1789733430207,0.000005360322130100738],[1789733521118,0.0000053596702210052685],[1789733613333,0.000005350983142805047],[1789733704114,0.000005350983142805047],[1789733792858,0.0000053460862676610785],[1789733888732,0.000005342027930151524],[1789733980094,0.000005351881320576139],[1789734071248,0.000005351881320576139],[1789734161713,0.000005348917556695398],[1789734253837,0.000005346722250551496],[1789734345818,0.000005344693290819901],[1789734444605,0.000005344693290819901],[1789734535849,0.0000053457605585065435],[1789734625005,0.000005349221990975252],[1789734715094,0.000005349221990975252],[1789734805626,0.000005346727940543795],[1789734894108,0.000005334227422017421],[1789734984195,0.000005356421607882017],[1789735074348,0.000005356421607882017],[1789735168360,0.000005364492284120386],[1789735260570,0.000005368551482543683],[1789735352032,0.000005368551482543683],[1789735441482,0.00000536944203069015],[1789735532973,0.000005368436784634073],[1789735623132,0.000005367392813121341],[1789735714577,0.000005367392813121341],[1789735805348,0.000005367372388282721],[1789735897047,0.000005370268059677639],[1789735987528,0.000005370268059677639],[1789736080079,0.000005369898407380172],[1789736169539,0.000005369455317816553],[1789736260958,0.0000053705198950002096],[1789736354122,0.0000053705198950002096],[1789736451284,0.0000053706641503498634],[1789736545706,0.000005373221412765183],[1789736636726,0.000005374648963151805],[1789736727596,0.000005374648963151805],[1789736819630,0.000005358950537995509],[1789736913218,0.000005356449451998466],[1789737003042,0.000005347507061650244],[1789737093563,0.000005347507061650244],[1789737186038,0.0000053511265008974664],[1789737276404,0.0000053492445612336444],[1789737367454,0.0000053492445612336444],[1789737459836,0.000005350171204538182],[1789737551972,0.000005366071477003957],[1789737640197,0.000005369839530259856],[1789737732325,0.000005369839530259856],[1789737825460,0.0000053730715158024786],[1789737919320,0.000005376812341473457],[1789738010488,0.000005376812341473457],[1789738102823,0.00000537919610559527],[1789738192524,0.000005381994185886353],[1789738285696,0.000005357321484462871],[1789738377548,0.000005357321484462871],[1789738467752,0.000005365012881472921],[1789738557367,0.0000053684743743923515],[1789738651225,0.0000053684743743923515],[1789738744591,0.000005380504240323293],[1789738836392,0.000005379265394101475],[1789738927894,0.0000053824466252500394],[1789739020699,0.0000053824466252500394],[1789739113957,0.000005375495987163504],[1789739205317,0.000005398652005996957],[1789739295942,0.0000054216547057139645],[1789739386652,0.0000054216547057139645],[1789739478835,0.000005424000746189268],[1789739574845,0.000005421487070408152],[1789739664838,0.0000054263026419785295],[1789739755748,0.0000054263026419785295],[1789739848713,0.0000054060090671648084],[1789739939758,0.000005404661551879609],[1789740032791,0.000005404661551879609],[1789740126553,0.000005397473064248076],[1789740218571,0.000005414182406719692],[1789740309579,0.000005409917282420558],[1789740402427,0.000005409917282420558],[1789740489642,0.000005421130296469857],[1789740577776,0.000005408940657618222],[1789740664776,0.000005408940657618222],[1789740751461,0.000005417170940486025],[1789740838259,0.00000541885543009278],[1789740932835,0.00000541885543009278],[1789741027938,0.000005404475066160058],[1789741119555,0.000005432307732671778],[1789741211120,0.00000543004163983096],[1789741305576,0.00000543004163983096],[1789741398466,0.000005436749909283705],[1789741491247,0.000005444646867338248],[1789741583216,0.000005468421299040085],[1789741675003,0.000005468421299040085],[1789741769953,0.000005462410977494811],[1789741856341,0.000005447518785275773],[1789741945170,0.0000054570999715951235],[1789742030259,0.0000054570999715951235],[1789742118078,0.00000544954029806907],[1789742209150,0.000005450178414829511],[1789742302572,0.000005450178414829511],[1789742395217,0.000005460377771871912],[1789742487636,0.0000054624563551072835],[1789742579527,0.0000054641120618965305],[1789742669527,0.0000054641120618965305],[1789742759368,0.000005464951700536099],[1789742856533,0.000005466549314132397],[1789742948159,0.000005466549314132397],[1789743040086,0.00000547168403270032],[1789743135096,0.000005456590887335187],[1789743221014,0.000005456590887335187],[1789743307697,0.000005461092101334751],[1789743395132,0.000005465239841027435],[1789743481291,0.000005468477112278889],[1789743569241,0.000005468477112278889],[1789743656428,0.000005462079150356224],[1789743744798,0.000005461626768613335],[1789743837095,0.000005461626768613335],[1789743926328,0.0000054551564539379045],[1789744015070,0.000005449266455090423],[1789744102640,0.000005442901502373296],[1789744189648,0.000005442901502373296],[1789744280129,0.000005446826550354813],[1789744370649,0.000005428161825459247],[1789744464624,0.000005428161825459247],[1789744556546,0.000005437977367719436],[1789744649002,0.000005448493993355068],[1789744739850,0.000005448493993355068],[1789744829027,0.000005454763470591429],[1789744915564,0.000005465777418332409],[1789745005975,0.000005465777418332409],[1789745093799,0.000005475279759800382],[1789745183847,0.000005479812529791372],[1789745274045,0.00000548467106550822],[1789745365725,0.00000548467106550822],[1789745459183,0.000005477764596898858],[1789745549366,0.000005475652990077217],[1789745640760,0.000005475652990077217],[1789745733820,0.000005469171978929821],[1789745820169,0.00000546111024445834],[1789745907799,0.000005462961231814325],[1789745995262,0.000005462961231814325],[1789746087285,0.000005465043382912287],[1789746176691,0.000005462506030055817],[1789746269451,0.000005462506030055817],[1789746357560,0.000005456204233862035],[1789746445108,0.0000054326755791145435],[1789746531758,0.0000054326755791145435],[1789746620406,0.00000542910061653046],[1789746707678,0.000005449462354440429],[1789746793355,0.00000545440750123563],[1789746879894,0.00000545440750123563],[1789746970834,0.0000054573347586896935],[1789747060246,0.000005452014220487279],[1789747152578,0.000005452014220487279],[1789747245799,0.000005457831284695485],[1789747337499,0.000005457912414220277],[1789747429646,0.00000545824544532555],[1789747521952,0.00000545824544532555],[1789747608701,0.00000545859806188421],[1789747695439,0.000005472907211810149],[1789747783574,0.000005472907211810149],[1789747874060,0.0000054816184169826125],[1789747966564,0.000005481028750508879],[1789748056893,0.000005463182489916622],[1789748152864,0.000005463182489916622],[1789748247868,0.00000546237405861206],[1789748340257,0.000005462878771847503],[1789748427387,0.00000546629676744756],[1789748518400,0.00000546629676744756],[1789748606969,0.000005464005881967358],[1789748694690,0.000005454092787389688],[1789748785831,0.000005454092787389688],[1789748875540,0.000005452840340162245],[1789748972001,0.000005447984750594251],[1789749065915,0.000005457913902525037],[1789749158204,0.000005457913902525037],[1789749247407,0.0000054636422636539266],[1789749333956,0.000005473429785132946],[1789749422536,0.0000054699400256385415],[1789749509556,0.0000054699400256385415],[1789749598026,0.000005466406933091801],[1789749690794,0.0000054897869417429575],[1789749780509,0.0000054897869417429575],[1789749873139,0.000005480447838142013],[1789749964822,0.000005480646760452481],[1789750057506,0.000005474811410703954],[1789750149204,0.000005474811410703954],[1789750241112,0.00000547256043339398],[1789750333753,0.000005461774913541117],[1789750427557,0.000005445606382799558],[1789750521289,0.000005445606382799558],[1789750611222,0.0000054507433617004795],[1789750703473,0.000005472331582840627],[1789750796512,0.000005470901902810578],[1789750892339,0.000005470901902810578],[1789750985281,0.000005468310958127474],[1789751073459,0.000005465451515726795],[1789751157707,0.0000054463572855204365],[1789751245759,0.0000054463572855204365],[1789751331497,0.000005435188630463111],[1789751418904,0.0000054309183820497055],[1789751516740,0.0000054309183820497055],[1789751606225,0.000005423803994905591],[1789751696158,0.000005438160257475652],[1789751788032,0.000005440100800556388],[1789751880527,0.000005440100800556388],[1789751970634,0.000005444270146881016],[1789752056506,0.000005446597923505198],[1789752142742,0.000005446597923505198],[1789752228779,0.000005439287075876014],[1789752317280,0.000005426496907553222],[1789752408492,0.000005433043253468017],[1789752499318,0.000005433043253468017],[1789752590624,0.00000543660011316354],[1789752683809,0.0000054353380125677904],[1789752773967,0.0000054353380125677904],[1789752864839,0.0000054343363325609025],[1789752958527,0.000005434385793203046],[1789753048192,0.000005438848745909983],[1789753135623,0.000005438848745909983],[1789753223198,0.0000054390003608565675],[1789753308771,0.000005442680875970723],[1789753396226,0.000005442680875970723],[1789753483807,0.000005442301231299077],[1789753570563,0.0000054424759173801515],[1789753658311,0.0000054424759173801515],[1789753744937,0.000005448426567874811],[1789753831590,0.0000054481287101130956],[1789753917999,0.0000054500740069121855],[1789754005755,0.0000054500740069121855],[1789754091427,0.000005452618570588361],[1789754179950,0.0000054525897540195216],[1789754266704,0.0000054525897540195216],[1789754353946,0.000005453967152928488],[1789754441039,0.000005455984622091451],[1789754529504,0.000005455984622091451],[1789754618894,0.00000545532183309718],[1789754709845,0.000005439160220904954],[1789754795593,0.000005439160220904954],[1789754880892,0.000005439221483552525],[1789754967862,0.000005439528492347995],[1789755052204,0.000005439528492347995],[1789755141350,0.00000544245028590848],[1789755230384,0.0000054419551549022895],[1789755315728,0.0000054419551549022895],[1789755402747,0.000005438542926187407],[1789755489514,0.000005439822448325079],[1789755581919,0.000005439822448325079],[1789755671638,0.000005441629251254769],[1789755764778,0.000005441857419270522],[1789755853930,0.000005441857419270522],[1789755942089,0.0000054435374599739025],[1789756027637,0.000005440294132696836],[1789756115120,0.000005440294132696836],[1789756200939,0.000005444526343797623],[1789756290755,0.0000054459090021233645],[1789756375382,0.0000054459090021233645],[1789756461846,0.000005456923260835992],[1789756549872,0.000005461062999037622],[1789756636822,0.000005461062999037622],[1789756725971,0.000005461250556568712],[1789756811629,0.000005454222980961804],[1789756898942,0.000005452163134068362],[1789756988550,0.000005452163134068362],[1789757082810,0.000005449566760942768],[1789757173409,0.0000054480780716604995],[1789757265203,0.000005447561530768398],[1789757356217,0.000005447561530768398],[1789757448906,0.000005449370761587707],[1789757538780,0.000005450537100676781],[1789757625147,0.000005450537100676781],[1789757712746,0.000005447436366138754],[1789757798147,0.000005447397483006907],[1789757884570,0.000005447397483006907],[1789757972631,0.000005449223842692639],[1789758062363,0.000005450094679231925],[1789758167641,0.000005453354187054968],[1789758255210,0.000005453354187054968],[1789758344891,0.000005453276925575849],[1789758433393,0.000005457101288714788],[1789758520026,0.000005463037762374925],[1789758606687,0.000005463037762374925],[1789758695274,0.000005466831497781011],[1789758781477,0.000005462280600886265],[1789758869595,0.000005462280600886265],[1789758957434,0.000005453535566260423],[1789759045768,0.000005449009434153566],[1789759130984,0.000005449009434153566],[1789759217256,0.0000054474896125118094],[1789759304232,0.0000054611593839426435],[1789759392051,0.0000054611593839426435],[1789759481287,0.000005459574937396556],[1789759569710,0.000005472124517821884],[1789759656839,0.0000054700689529065704],[1789759744410,0.0000054700689529065704],[1789759832237,0.000005473706743872866],[1789759920397,0.000005461846061937108],[1789760006836,0.000005461846061937108],[1789760092983,0.000005470541536785458],[1789760181054,0.000005464387041259614],[1789760271692,0.000005464883386747765],[1789760362264,0.000005464883386747765],[1789760452576,0.000005463532036169328],[1789760541224,0.000005465417323384344],[1789760629509,0.000005465417323384344],[1789760719984,0.000005467434258040926],[1789760811288,0.000005462751724311353],[1789760901329,0.000005447503450055323],[1789760994241,0.000005447503450055323],[1789761087603,0.000005451885538792962],[1789761179533,0.000005448578086586184],[1789761272568,0.000005445036015782425],[1789761364436,0.000005445036015782425],[1789761456246,0.000005442914556837936],[1789761548245,0.000005443726641171864],[1789761642502,0.000005442953961420605],[1789761738947,0.000005442953961420605],[1789761831268,0.0000054374531975157605],[1789761924939,0.000005458236109290703],[1789762017259,0.000005463802860334959],[1789762109081,0.000005463802860334959],[1789762202388,0.000005462614542742322],[1789762295978,0.000005460410519353323],[1789762386677,0.000005460895140806628],[1789762477286,0.000005460895140806628],[1789762568208,0.0000054612998614398125],[1789762660402,0.000005472927948735779],[1789762750191,0.000005465416498039613],[1789762843653,0.000005465416498039613],[1789762935542,0.0000054674353410876575],[1789763028789,0.000005466689859918611],[1789763119428,0.00000546481017251776],[1789763213876,0.00000546481017251776],[1789763302880,0.000005462097598326763],[1789763394689,0.0000054618011477855595],[1789763488033,0.00000546356573524426],[1789763579552,0.00000546356573524426],[1789763669491,0.000005462261064405758],[1789763755550,0.000005462712269476106],[1789763845810,0.000005462216083259341],[1789763932992,0.000005462216083259341],[1789764021601,0.000005460965131349252],[1789764113341,0.000005468429911448178],[1789764200090,0.000005468429911448178],[1789764288578,0.000005474086436264143],[1789764379740,0.000005476692032618168],[1789764471093,0.0000054655039093275274],[1789764561083,0.0000054655039093275274],[1789764649892,0.000005465154879408314],[1789764736632,0.000005478046792829809],[1789764828882,0.000005478046792829809],[1789764918003,0.000005480279429833091],[1789765006664,0.000005479230744955434],[1789765094903,0.000005478026378118414],[1789765181491,0.000005478026378118414],[1789765268690,0.000005477683335809333],[1789765359717,0.000005478189796553314],[1789765450560,0.000005478189796553314],[1789765541184,0.00000548003639876741],[1789765630036,0.000005486060027440747],[1789765719166,0.000005480868712490303],[1789765805627,0.000005480868712490303],[1789765895715,0.0000054820420865480834],[1789765982688,0.000005482455293239295],[1789766075641,0.000005480486814650668],[1789766167213,0.000005480486814650668],[1789766256790,0.000005480395402611194],[1789766342747,0.00000548619409359163],[1789766431330,0.00000548619409359163],[1789766518036,0.000005482508359040489],[1789766605759,0.0000054818525773843575],[1789766693687,0.000005479317423837523],[1789766781978,0.000005479317423837523],[1789766872456,0.000005473738954820073],[1789766962497,0.000005475519016960075],[1789767053345,0.000005475519016960075],[1789767143288,0.000005459231909110678],[1789767231517,0.000005457051730885],[1789767319536,0.000005489459286312844],[1789767408977,0.000005489459286312844],[1789767496767,0.000005496163867605653],[1789767588382,0.00000549977002489446],[1789767679557,0.000005502044864240379],[1789767768590,0.000005502044864240379],[1789767856475,0.000005501278784662023],[1789767944415,0.000005502960747028838],[1789768032249,0.000005502960747028838],[1789768121148,0.000005497505346002483],[1789768206966,0.000005495549583892509],[1789768295067,0.000005497118552915083],[1789768381315,0.000005497118552915083],[1789768466713,0.000005500578360370963],[1789768558328,0.000005502597003746908],[1789768650781,0.000005502597003746908],[1789768740965,0.000005505759887227526],[1789768831905,0.000005505334414051586],[1789768922787,0.000005506709433402665],[1789769014718,0.000005506709433402665],[1789769105280,0.000005506447759314435],[1789769200219,0.000005500515299099934],[1789769294128,0.000005506437974205865],[1789769385482,0.000005506437974205865],[1789769477394,0.0000054843148411941096],[1789769571044,0.000005489391299277508],[1789769658293,0.000005487185399426975],[1789769745498,0.000005487185399426975],[1789769832592,0.000005475724290844122],[1789769922328,0.000005479307856576925],[1789770013577,0.000005479307856576925],[1789770105990,0.000005477662782667795],[1789770200027,0.000005480398817681632],[1789770292080,0.000005478903662563471],[1789770381309,0.000005478903662563471],[1789770474153,0.000005475877018748614],[1789770566404,0.000005471386345738491],[1789770661104,0.00000546921725107977],[1789770754270,0.000005469856672546127],[1789770847179,0.000005469856672546127],[1789770937477,0.000005467637086256244],[1789771030692,0.000005464028171851703],[1789771124873,0.000005464028171851703],[1789771215241,0.0000054589896203810655],[1789771309040,0.000005460510167809469],[1789771402398,0.00000545935025691213],[1789771496461,0.00000545935025691213],[1789771588555,0.000005458627191313942],[1789771680344,0.000005459357711668106],[1789771771843,0.00000545993498133591],[1789771862213,0.00000545993498133591],[1789771952720,0.000005460905151238581],[1789772045686,0.000005458083619460921],[1789772136327,0.000005458646508699172],[1789772223111,0.000005458646508699172],[1789772311583,0.000005473020395182503],[1789772399105,0.0000054753586345659304],[1789772485140,0.0000054753586345659304],[1789772572880,0.000005481359484857547],[1789772657845,0.0000054780534807135295],[1789772746756,0.0000054780534807135295],[1789772835422,0.000005475152726643822],[1789772928611,0.000005456423423940677],[1789773017101,0.000005456423423940677],[1789773107707,0.00000545679094698125],[1789773194384,0.000005458497609128221],[1789773281905,0.000005458497609128221],[1789773369343,0.0000054498746035322226],[1789773456772,0.00000544904171021746],[1789773544500,0.00000544904171021746],[1789773631984,0.000005452248834643946],[1789773718549,0.000005452720924076164],[1789773804910,0.000005452720924076164],[1789773893804,0.000005452640249641406],[1789773984588,0.000005453940765600801],[1789774078005,0.000005453940765600801],[1789774169766,0.000005447528125878293],[1789774260476,0.000005447099285000729],[1789774352506,0.000005459277927527842],[1789774443723,0.000005459277927527842],[1789774536061,0.0000054594603230105195],[1789774627029,0.00000545900434963153],[1789774719068,0.00000545900434963153],[1789774806836,0.000005458227482808945],[1789774895256,0.000005452873807189176],[1789774980507,0.000005452873807189176],[1789775068093,0.000005456437989700548],[1789775154171,0.000005441649661975502],[1789775242732,0.000005441649661975502],[1789775328810,0.00000543171714881983],[1789775417767,0.000005434823292918636],[1789775511634,0.000005434823292918636],[1789775600523,0.000005434736216666321],[1789775690615,0.000005432303048922113],[1789775782206,0.000005432303048922113],[1789775874346,0.000005433432942650508],[1789775968076,0.000005433071227370035],[1789776064720,0.000005435282653452395],[1789776161524,0.000005435282653452395],[1789776254524,0.0000054334948629752245],[1789776348264,0.00000545131529091961],[1789776442653,0.000005453251397876806],[1789776535904,0.000005453251397876806],[1789776626456,0.000005455288029146397],[1789776717907,0.0000054527602856762655],[1789776807537,0.000005456280939372138],[1789776899928,0.000005456280939372138],[1789776990805,0.000005458087382719176],[1789777082440,0.0000054561478480534445],[1789777174232,0.0000054561478480534445],[1789777267753,0.0000054594276921435245],[1789777358755,0.000005457518099370943],[1789777449616,0.000005457518099370943],[1789777539510,0.00000545727773352824],[1789777628997,0.0000054394018246945075],[1789777718978,0.0000054394018246945075],[1789777810187,0.000005433921915480872],[1789777896775,0.000005437402287464447],[1789777980803,0.0000054412770802498076],[1789778069725,0.0000054412770802498076],[1789778154401,0.000005445900596658969],[1789778241113,0.000005455902380157153],[1789778330692,0.000005455902380157153],[1789778421269,0.0000054752431923551665],[1789778513965,0.0000054766876262535096],[1789778605966,0.0000054768514194674056],[1789778697096,0.0000054768514194674056],[1789778785091,0.000005479658902081948],[1789778877829,0.000005480166564426467],[1789778971668,0.000005480166564426467],[1789779060291,0.000005444405334637079],[1789779150952,0.000005444802286919222],[1789779241652,0.000005444802286919222],[1789779333506,0.0000054446501442998905],[1789779422533,0.000005446849081094784],[1789779514784,0.0000054567249830430855],[1789779603494,0.0000054567249830430855],[1789779696558,0.000005441715315692717],[1789779783784,0.000005442285105139369],[1789779875705,0.000005442285105139369],[1789779966639,0.000005438212223544575],[1789780057411,0.000005453945861202569],[1789780149219,0.000005453945861202569],[1789780239820,0.000005458353626298796],[1789780333546,0.000005456376911097418],[1789780424293,0.000005449163507931504],[1789780509664,0.000005449163507931504],[1789780594168,0.000005442913208714317],[1789780681838,0.000005442117445769487],[1789780768598,0.000005442117445769487],[1789780854230,0.000005438210406696813],[1789780939337,0.000005435876216729625],[1789781025142,0.000005435876216729625],[1789781112481,0.000005406143151729514],[1789781199114,0.000005416766400893335],[1789781285634,0.000005416766400893335],[1789781372169,0.000005425304876217919],[1789781460498,0.000005429197175853814],[1789781547107,0.000005432450121470398],[1789781634908,0.000005432450121470398],[1789781720436,0.000005428461290677477],[1789781808565,0.000005423417933134595],[1789781895259,0.000005423417933134595],[1789781984096,0.00000541693882215489],[1789782070513,0.0000054178941389940854],[1789782157702,0.0000054178941389940854],[1789782246311,0.0000053973668975663795],[1789782336195,0.0000054174545329451135],[1789782421831,0.000005424520184900658],[1789782508410,0.000005424520184900658],[1789782593919,0.000005430534676247941],[1789782678177,0.00000544619704619599],[1789782766204,0.00000544619704619599],[1789782854606,0.000005446117918859432],[1789782941215,0.000005451142837497194],[1789783026993,0.0000054357876417056395],[1789783113913,0.0000054357876417056395],[1789783210677,0.000005431021479721488],[1789783298415,0.000005430383674040743],[1789783382912,0.000005430383674040743],[1789783474134,0.000005432239268553773],[1789783557601,0.0000054342017791701674],[1789783645558,0.0000054342017791701674],[1789783735394,0.000005434066387321105],[1789783822093,0.000005458516011028663],[1789783911358,0.000005458516011028663],[1789783999080,0.000005463659848664731],[1789784087626,0.0000054664442397730674],[1789784176379,0.0000054664442397730674],[1789784263799,0.000005469535064500429],[1789784347513,0.000005467885103129903],[1789784434657,0.000005467885103129903],[1789784521879,0.000005464202416530305],[1789784608294,0.000005472979560129632],[1789784695288,0.000005474168281858204],[1789784781692,0.000005474168281858204],[1789784867971,0.0000054543457423051535],[1789784954729,0.0000054535962894639515],[1789785043045,0.0000054535962894639515],[1789785132519,0.0000054688121444604175],[1789785218918,0.000005469097651195422],[1789785305206,0.000005469097651195422],[1789785391925,0.000005470889387251848],[1789785477448,0.00000547093249646701],[1789785564493,0.00000547093249646701],[1789785652972,0.000005473961920155885],[1789785739413,0.000005470049377831013],[1789785827170,0.000005470049377831013],[1789785912510,0.000005472693548067469],[1789785999594,0.000005472125401699405],[1789786085737,0.000005472125401699405],[1789786173797,0.000005468596339540342],[1789786263820,0.00000544697545270291],[1789786358202,0.00000544697545270291],[1789786452454,0.00000544592855339728],[1789786541199,0.000005445429861552072],[1789786626465,0.000005463790760899819],[1789786714172,0.000005463790760899819],[1789786799791,0.000005462023686054267],[1789786884828,0.000005464088785801988],[1789786972587,0.000005464088785801988],[1789787058596,0.0000054654215409434024],[1789787146142,0.000005465097024586327],[1789787230703,0.000005465097024586327],[1789787316571,0.00000546695412785357],[1789787402981,0.000005465875587627117],[1789787492315,0.000005465875587627117],[1789787578089,0.00000546594215007095],[1789787662956,0.000005464146484178524],[1789787751627,0.000005464146484178524],[1789787839357,0.0000054648896447575],[1789787925690,0.0000054637081443562474],[1789788016020,0.0000054637081443562474],[1789788105765,0.000005462114998160054],[1789788193015,0.000005460442307505457],[1789788280252,0.000005460442307505457],[1789788366673,0.000005459728484040906],[1789788453818,0.000005458886003396232],[1789788540913,0.000005458886003396232],[1789788625851,0.000005456154923636859],[1789788713680,0.0000054540045380386585],[1789788799128,0.0000054540045380386585],[1789788885779,0.000005453007755412873],[1789788975248,0.000005451951088178512],[1789789061984,0.000005451528981901994],[1789789148069,0.000005451528981901994],[1789789232732,0.00000545302836340937],[1789789320325,0.000005453676431074091],[1789789407675,0.000005453676431074091],[1789789494367,0.000005455141708279908],[1789789580100,0.000005455032601433156],[1789789667819,0.000005455032601433156],[1789789753895,0.00000545731472172413],[1789789841135,0.0000054581401279478145],[1789789928383,0.0000054581401279478145],[1789790015641,0.000005457069331144623],[1789790101676,0.000005459602393101525],[1789790185174,0.000005459602393101525],[1789790272527,0.000005460097395984747],[1789790358918,0.000005457568417651655],[1789790449226,0.000005457568417651655],[1789790536576,0.0000054640638423909945],[1789790624486,0.000005464727006052892],[1789790709454,0.000005464727006052892],[1789790796390,0.000005465878530348325],[1789790882876,0.0000054506970181280055],[1789790969811,0.000005465609703840702],[1789791056210,0.000005465609703840702],[1789791141097,0.000005472542261398123],[1789791229265,0.000005474167475675546],[1789791315878,0.000005474167475675546],[1789791403898,0.000005483453772903797],[1789791491099,0.000005483159797128256],[1789791578189,0.0000054815748949627384],[1789791667007,0.0000054815748949627384],[1789791753806,0.000005483274725251004],[1789791841035,0.000005468943865015305],[1789791931376,0.000005452037728488759],[1789792020516,0.000005452037728488759],[1789792108745,0.0000054497546353203646],[1789792198046,0.0000054446073096458665],[1789792287316,0.0000054446073096458665],[1789792375400,0.0000054385759452840874],[1789792462568,0.0000054338267375900985],[1789792549454,0.000005429867580180141],[1789792635046,0.000005429867580180141],[1789792725138,0.0000054294774478145114],[1789792811212,0.0000054243713030721976],[1789792897111,0.0000054243713030721976],[1789792985020,0.000005419049539817098],[1789793069178,0.000005416317179642259],[1789793154270,0.000005416317179642259],[1789793238813,0.00000541598137609601],[1789793325201,0.000005414643050142818],[1789793411197,0.000005414643050142818],[1789793498842,0.000005401480760513222],[1789793586742,0.000005402582909465828],[1789793671791,0.000005408247473276638],[1789793758653,0.000005408247473276638],[1789793845405,0.000005411147696058696],[1789793932185,0.000005423281016395595],[1789794019562,0.000005423281016395595],[1789794106772,0.0000054217287868775695],[1789794190982,0.000005422737149719208],[1789794277157,0.000005422737149719208],[1789794364129,0.000005421133215432875],[1789794451839,0.000005419951532028753],[1789794545320,0.000005424448904860464],[1789794634550,0.000005424448904860464],[1789794723537,0.000005425009776179782],[1789794809433,0.0000054262182388836105],[1789794896119,0.0000054262182388836105],[1789794983926,0.0000054289148633917045],[1789795069316,0.0000054281649627752864],[1789795157268,0.0000054281649627752864],[1789795242753,0.000005430383150175276],[1789795331612,0.000005432956377863906],[1789795416711,0.000005432956377863906],[1789795504674,0.000005441033937239215],[1789795589264,0.000005440833245247238],[1789795675671,0.000005443828049880649],[1789795765844,0.000005443828049880649],[1789795852006,0.0000054453439329910056],[1789795942252,0.000005440773006222822],[1789796029283,0.000005440773006222822],[1789796115366,0.000005441289151663074],[1789796202326,0.0000054448585810948335],[1789796287175,0.0000054448585810948335],[1789796374464,0.000005449449376893026],[1789796460514,0.000005438550702404784],[1789796547662,0.000005438550702404784],[1789796637354,0.00000543542089820829],[1789796722332,0.000005432398952817537],[1789796811110,0.000005421118077798796],[1789796900291,0.000005421118077798796],[1789796989561,0.000005421791951034178],[1789797075320,0.000005417931178729914],[1789797163769,0.000005410982697791625],[1789797250348,0.000005410982697791625],[1789797337007,0.000005410304716211245],[1789797423603,0.000005410340378569081],[1789797510581,0.000005410340378569081],[1789797598104,0.000005407735994696219],[1789797692287,0.00000540714400624958],[1789797779936,0.000005405817526937228],[1789797866075,0.000005405817526937228],[1789797955124,0.00000540887214453218],[1789798043597,0.000005401322846662014],[1789798130552,0.000005401322846662014],[1789798218168,0.000005425143989639359],[1789798308172,0.000005429508733144678],[1789798392856,0.000005422312686693495],[1789798478428,0.000005422312686693495],[1789798564197,0.000005409672142201069],[1789798651634,0.000005407859547966993],[1789798738245,0.000005407859547966993],[1789798823763,0.000005409034594019082],[1789798910573,0.000005410726943031228],[1789798996703,0.000005410726943031228],[1789799083717,0.000005408991547458471],[1789799168301,0.000005391431014973597],[1789799255612,0.0000053872297110292546],[1789799342716,0.0000053872297110292546],[1789799427720,0.0000053929255045193894],[1789799518185,0.000005380411577487014],[1789799604404,0.000005380411577487014],[1789799692514,0.000005383631460248888],[1789799778923,0.000005386763022668523],[1789799871574,0.00000539520737105517],[1789799954808,0.00000539520737105517],[1789800042740,0.000005395543895481862],[1789800131624,0.000005393579597162093],[1789800218237,0.000005393579597162093],[1789800305718,0.000005400221370954241],[1789800392341,0.000005399746210169381],[1789800484738,0.000005399746210169381],[1789800576540,0.000005398377435819489],[1789800667521,0.0000053979822730110404],[1789800755406,0.000005394481433901264],[1789800846922,0.000005394481433901264],[1789800938394,0.000005391370168943167],[1789801031979,0.000005391975066686018],[1789801124145,0.000005392689566540444],[1789801215065,0.000005392689566540444],[1789801309660,0.000005397510000323529],[1789801399289,0.000005396284400764647],[1789801490671,0.0000053970586674069846],[1789801580961,0.0000053970586674069846],[1789801674582,0.0000053945109974796415],[1789801764754,0.000005394365159380122],[1789801855108,0.000005394365159380122],[1789801949012,0.000005395609354439517],[1789802040605,0.000005397931297640579],[1789802131693,0.000005394511912691695],[1789802223350,0.000005394511912691695],[1789802313375,0.000005394316174622077],[1789802404842,0.000005394424082139377],[1789802495613,0.0000054023751089343045],[1789802590364,0.0000054023751089343045],[1789802678839,0.000005399474102760646],[1789802771139,0.000005395844700529779],[1789802869430,0.000005396425103434747],[1789802961762,0.000005396425103434747],[1789803055028,0.00000539472306148043],[1789803145373,0.0000053795182331215775],[1789803234815,0.000005376188674624053],[1789803322987,0.000005376188674624053],[1789803413655,0.000005373563128442665],[1789803503065,0.0000053701166918042],[1789803595165,0.0000053701166918042],[1789803686478,0.000005367858592338374],[1789803779001,0.000005370451188425901],[1789803870296,0.00000537027991530292],[1789803962703,0.00000537027991530292],[1789804055443,0.000005372150237198511],[1789804148333,0.000005372189016809855],[1789804237087,0.000005373027768222196],[1789804330459,0.000005373027768222196],[1789804418535,0.000005370937523894563],[1789804508504,0.000005373392705737044],[1789804598471,0.000005376311692897728],[1789804689396,0.000005376311692897728],[1789804780569,0.0000053758133155662224],[1789804872586,0.000005367779906450422],[1789804963823,0.000005367779906450422],[1789805053375,0.000005365923556699324],[1789805143478,0.000005363660101244196],[1789805233370,0.000005364883267910713],[1789805323532,0.000005364883267910713],[1789805413591,0.0000053684761014763925],[1789805506050,0.000005370589200385827],[1789805597173,0.0000053985949664409645],[1789805685972,0.0000053985949664409645],[1789805777771,0.000005402281638314099],[1789805868635,0.000005403160364367291],[1789805960506,0.000005403160364367291],[1789806051317,0.000005405381482766404],[1789806143620,0.000005406683421376413],[1789806233410,0.000005412289265483174],[1789806323902,0.000005412289265483174],[1789806414519,0.0000054127607659817255],[1789806506081,0.000005417179620406117],[1789806597212,0.000005421046824758198],[1789806688805,0.000005421046824758198],[1789806781997,0.000005425520222578352],[1789806868916,0.000005427087099549818],[1789806957926,0.000005427087099549818],[1789807044255,0.000005428767593880741],[1789807132985,0.000005414554920194073],[1789807224486,0.0000054135880051716755],[1789807314308,0.0000054135880051716755],[1789807404476,0.0000054317473008463105],[1789807496645,0.000005433676667517012],[1789807586181,0.000005434866748436028],[1789807677356,0.000005434866748436028],[1789807766639,0.000005420245319840121],[1789807857491,0.000005424681093177815],[1789807950543,0.000005421169966281562],[1789808043094,0.000005421169966281562],[1789808135137,0.0000054202435769965985],[1789808226758,0.000005416600516853943],[1789808315168,0.000005416600516853943],[1789808406617,0.000005431925641733095],[1789808502322,0.0000054284609262513694],[1789808594376,0.000005445677438894818],[1789808679212,0.000005445677438894818],[1789808765829,0.000005444797287634774],[1789808853229,0.000005453822935101121],[1789808939519,0.000005443642056870865],[1789809031568,0.000005443642056870865],[1789809122258,0.0000054288374453630805],[1789809213389,0.000005423178134690467],[1789809304926,0.000005420424143458236],[1789809395243,0.000005420424143458236],[1789809486034,0.00000542389760043492],[1789809576555,0.000005427168631714343]],"candlesSource":"candles+ticks","coin":{"sym":"SHIB","pool":"0x98386f283E088ad53048376fc1c3bf2F726f775A","token":"bsc_0x2859e4544c4bb03966803b044a93563bd2d0dd4d","fdv0":49706031,"liq0":397801.78,"entry":0.000005393460197580129,"units":17984743.82800132,"last":0.00000542389760043492,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1793.22,"liq_at_entry":397801.78,"vol_at_entry":107872.94000000002,"name":"SHIBA INU","extra":{"chain":"bsc","dex":"dinosaureggs","labels":null,"pairs":30,"cg_id":"binance-peg-shib","cg_rank":null,"icon":"https://coin-images.coingecko.com/coins/images/50193/large/shib.png?1726214772"},"entry_ts":1788705211389},"position":{"entry":0.000005393460197580129,"units":17984743.82800132,"last":0.000005427168631714343,"value":97.6062375527469,"pnl":-2.3937624472530956,"pct":-2.3937624472531005,"peakPct":4.336524173890188,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}