{"chain":"bsc","token":"0x2859e4544c4bb03966803b044a93563bd2d0dd4d","row":{"chain":"bsc","address":"0x2859e4544c4bb03966803b044a93563bd2d0dd4d","symbol":"SHIB","name":"SHIBA INU","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x2859e4544c4bb03966803b044a93563bd2d0dd4d/logo-512.png?v=mvu7vdbl","logoRemote":"https://coin-images.coingecko.com/coins/images/50193/large/shib.png?1726214772","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x2859e4544c4bb03966803b044a93563bd2d0dd4d/logo-64.png?v=mvu7vdde","header":"https://memeswap.fun/assets/tokens/bsc/0x2859e4544c4bb03966803b044a93563bd2d0dd4d/header.jpg?v=mvu7vdxl","palette":{"brand":"#ffa409","brand2":"#ef0400","bg":"#211501","fg":"#f4f1ea","accent":"#ffaa1a","swatches":["#ffa409","#ef0400","#f00500","#ff8501","#fe9704","#f11703"],"contrastAccentBg":9.4,"vividness":0.996,"grey":false}},"price":0.000004605829249543569,"mcap":42659599,"fdv":42659599,"liq":366611.21,"vol24":391600.19,"change":{"m5":-0.24,"h1":0.29,"h6":1.59,"h24":-0.35},"txns24":{"buys":2754,"sells":2762},"holders":1395903,"holdersSource":"token-profile","holdersUpdatedAt":1791633873408,"top5":24.673266537321425,"top20":8.019226352893297,"devPct":0.00009999999999999999,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":31.467429483258996,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":null,"buyTax":"0","sellTax":"0","promos":0},"pool":"0x98386f283E088ad53048376fc1c3bf2F726f775A","dex":"dinosaureggs-bsc","poolCreatedAt":"2021-10-09T09:07:48Z","tags":null,"book":"multi","entry":0.000005393460197580129,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-17.165340831443345,"decimals":18,"spark":[0.0000046260485026866865,0.000004617367577014342,0.00000463158554696214,0.000004620508310000705,0.000004598534342291534,0.000004590103453284098,0.000004576841596051166,0.000004563120542290874,0.000004536261489170343,0.000004534834211757775,0.00000453771197038119,0.0000045402926007854585,0.000004525209411008048,0.00000453529438871161,0.000004528195952799451,0.0000045310512078903894,0.000004566384452514355,0.000004580195553364469,0.000004560865224832335,0.000004551328568707292,0.000004548074436125743,0.000004560651303701168,0.000004572865321501792,0.000004558558647139485,0.0000045490269991756935,0.000004541994784955175,0.000004532505793919015,0.000004534634560342833,0.000004537873772075628,0.000004538489670173995,0.00000456065562492183,0.00000454722447291778,0.000004550474018401964,0.000004533047320528138,0.000004525903227838712,0.000004515943116159651,0.000004552283683805157,0.000004528100662510533,0.000004534263983787663,0.000004551110182424279,0.000004558007756072789,0.000004563591668087575,0.000004567347214892281,0.000004571894117095501,0.000004569059183549787,0.000004574913122844225,0.000004610961709635766,0.0000046114559560539786,0.000004611085533138262],"metaTs":1793713065444,"profileTs":1791633873408,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":11.3,"heatRank":143,"heatRankChain":16},"updatedAt":1793713205393,"book":"multi","profile":{"sym":"SHIB","token":"0x2859e4544c4bb03966803b044a93563bd2d0dd4d","pool":"0x98386f283E088ad53048376fc1c3bf2F726f775A","chain":"bsc","updatedAt":1791633873408,"errors":{},"name":"SHIBA INU","decimals":18,"supply":9212999998220.59,"holdersCount":1395903,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc dinosaureggs","verified":true,"creationTx":"0x9f67a2903ebad4f898199aa5efddc564c127a751d7be43055955d4349b87b189","creationTs":1620643360000,"creationBlock":7294986,"chainId":56,"owner":null,"inCex":"1"},"dev":{"address":"0x08adbaa6a215affd711f532ec219299ba1e5b9b7","pct":0.00009999999999999999,"balance":5013829.02629964,"txCount":201,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"SSKULL","addr":"0x037ac4967a9729a9eb3f95307896a01acfeae03b","value":11004406068.476984,"holders":null},{"sym":"CULTBANK","addr":"0x039a1c9e3ee9c74cfb617aeab193a002004570d6","value":47571394015769.84,"holders":null},{"sym":"Roblox","addr":"0x05e8181dd1a8e6828dfaa68cfa1978df40f06332","value":351412194478578.4,"holders":null},{"sym":"CATpay","addr":"0x0611686a2558de495617685b3da12448657170fe","value":0.342626933,"holders":null},{"sym":"FST","addr":"0x09deca138ababf4ef63b46e4e50726016b64552f","value":49999.99999999999,"holders":null},{"sym":"CNN Fan Token","addr":"0x0c52658157f1d4691654b8290eac27a6726f821a","value":1880995387593373,"holders":null},{"sym":"INMT","addr":"0x0c8e9a032a9401c1b7c2f0c918034e97f5126314","value":1000,"holders":null},{"sym":"Fantasy World Gold","addr":"0x0cb73a4f8d63816f9506424e7854b44d259ff34b","value":115968000,"holders":null},{"sym":"NotDoge","addr":"0x0cf94c2f4abca168571fa3159e7ba133bf7efcea","value":927.567313429,"holders":null},{"sym":"INU Token","addr":"0x0d9331a7afa00fee7e6a09765d9864eec38e47f2","value":1756799.442448656,"holders":null},{"sym":null,"addr":"0x0da359941cf0bf7c8cda13b718a44bc6cf2aad58","value":null,"holders":null},{"sym":null,"addr":"0x0dae352c48ef33cb0d31e5420a49f44703ecc008","value":null,"holders":null},{"sym":null,"addr":"0x0e5a329b66913a2ed2677ab2fa62bc593fccbd13","value":null,"holders":null},{"sym":null,"addr":"0x0e7f033f2ed5f3b317516d03c0d9d9ad6a737d14","value":null,"holders":null},{"sym":null,"addr":"0x0eb3a705fc54725037cc9e008bdede697f62f335","value":null,"holders":null},{"sym":null,"addr":"0x0efe961c733ff46ce34c56a73eba0c6a0e18e0f5","value":null,"holders":null},{"sym":null,"addr":"0x0ffc301eb1b2517c58ac9212adb5db5b523b5df9","value":null,"holders":null},{"sym":null,"addr":"0x11d051071479d43f62906b884668ecc7a5dffeec","value":null,"holders":null},{"sym":null,"addr":"0x11d1a3a3b57b18cda3adad9b90138c66cb161a1f","value":null,"holders":null},{"sym":null,"addr":"0x1380f7de993cfefce2212ab9ee27301d9e1b49ad","value":null,"holders":null},{"sym":null,"addr":"0x147e07976e1ae78287c33aafaab87760d32e50a5","value":null,"holders":null},{"sym":null,"addr":"0x16af183594070094e391ef7097f9a02b16ddc029","value":null,"holders":null},{"sym":null,"addr":"0x16dfeff64c532370e8faa73a7e94e2ccda9342ef","value":null,"holders":null},{"sym":null,"addr":"0x193397bb76868c6873e733ad60d5953843ebc84e","value":null,"holders":null},{"sym":null,"addr":"0x1a21f35f12483ad722991133bba9e3ebbf515d42","value":null,"holders":null},{"sym":null,"addr":"0x1c64501c1c8e68543c83525e13f1969ece4e9115","value":null,"holders":null},{"sym":null,"addr":"0x1c9a40db8fba3a9aa87c4eb381f5fca78f39eb61","value":null,"holders":null},{"sym":null,"addr":"0x1d5fd373c4bb891ff4289e3c62e654321d621f02","value":null,"holders":null},{"sym":null,"addr":"0x1e16b1e7a2b36e5dc4d095af53a0ae9f7c6dc4d5","value":null,"holders":null},{"sym":null,"addr":"0x1e8f7bfdcf6d95eea81e039234624fa6b78bd389","value":null,"holders":null}],"recentTxs":[{"hash":"0xab12f2b094f9ede083d29d07858c0e77d2b599e70f17eda6fcfe9cac057037d3","ts":"2023-05-27T12:24:19.000Z","to":"0x000000000000000000000000000000000000dead","toName":"XG","method":"erc20","value":800000000,"ok":true},{"hash":"0x8960dbd056c18ad02e8f5f79c52b0cfdcffb0cbf8de7a47f9ce26eca7d6be8c9","ts":"2022-08-25T15:10:34.000Z","to":"0x66efd667e1329095e7c0718c376dd137d6c0572f","toName":"SUPPERINU","method":"erc20","value":1000000000,"ok":true},{"hash":"0x0ae8d171f4d8312ed30006af8da9be35884b91572f3d83498d8a6f978d96d6da","ts":"2022-07-26T10:41:26.000Z","to":"0x7ce193049b62f36759516bade966b9c1c589b9b7","toName":"SuperSoca","method":"erc20","value":1000000000000000,"ok":true},{"hash":"0x9e8623b6e287714fcc907df1bae4eb1d1204690dc69a62b25c45c5dd13b02122","ts":"2022-07-25T12:17:34.000Z","to":"0x75b6dd3c80ca393d209e1036dd465ebb2f533eac","toName":"SuperSoca","method":"erc20","value":1000000000000000,"ok":true},{"hash":"0x04cb41f4d9741ac69b11507b193addfcbdf37716443ed07dc2b886b6a90d4228","ts":"2022-07-25T10:05:04.000Z","to":"0x77b4a67e816eed8d44a7ae196716940f513e4870","toName":"SuperDoge","method":"erc20","value":1000000000000000,"ok":true},{"hash":"0x96e875b5cb296bb8cb35c8eb9c0efbe3b4a590a968f78bad414483d119a4ad12","ts":"2022-07-13T04:07:15.000Z","to":"0xff258c884cc7eafe986e0e30718c863057777777","toName":"SpaceShibzilla","method":"erc20","value":1000000000000000,"ok":true},{"hash":"0xbe1a9ddaf1174f1877b8b20c9ebc9d54ea0334b0be38627a89a2377c03f99ce1","ts":"2021-12-22T09:15:58.000Z","to":"0xad8ac0212ed56f0a51558f4f63e4ccd73399a075","toName":"BONK","method":"erc20","value":1000000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","proxy":"1","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","ownerPct":0,"cannotSellAll":"0","cannotBuy":"0","honeypotSameCreator":"1","lpHolderCount":470,"lpHolders":[{"address":"0x426bc3262589b886b144e5811fab6fd8feb2a32d","pct":31.467429483258996,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xaac5636dbdf8e64dd75d44066990b23085ddc39b","pct":26.1840885820104,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x2b9deafac5e5d89dfd01dfe652214daeec7b01ef","pct":7.6688282386564515,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x11c07044fdcab27fd13ebd839699dc7fff95499c","pct":5.917340649833306,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb609099b6bbab96b126d2542a8d521d6ecf448f0","pct":5.7389421027471,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xd7a994faf11d571ee1a13fa446a14adac55eaa69","pct":3.9252938839243026,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xced1c4ef22ef90dc892e5049d5093bf9feae250d","pct":2.2208725030175214,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xd450bf50a79745b6a5c5f69da2ce38aee453dc36","pct":1.903275131328241,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0ca8b234e8da0c047014d96e3fab49ffe0f5644a","pct":1.6170987558963714,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x71822e90397d41e7211e6f73c141fd4dbdcec9b2","pct":1.4946223388368758,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"PancakeV2","liq":29770.25488259,"fee":"0.0025","pair":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0"},{"name":"Ape","liq":28355.40335514,"fee":"0.0020","pair":"0xc0afb6078981629f7eae4f2ae93b6dbea9d7a7e9"},{"name":"Biswap","liq":20864.214376,"fee":"0.0020","pair":"0x49859419c83465eeeedd7b1d30db99ce58c88ec3"},{"name":"PancakeV2","liq":11552.61843962,"fee":"0.0025","pair":"0x2d515b3a46a6f19957af7b448132f43f95dcad40"},{"name":"PancakeV3","liq":9313.806516452583,"fee":"0.0025","pair":"0xe8df1539b380274f1f8205a8f45a7cc266793518"},{"name":"UniswapV3","liq":1082.5653273884272,"fee":"0.01","pair":"0x173d92a33429f1deaec5ac5a4e8f8882965861b8"},{"name":"PancakeV3","liq":135.95993143972197,"fee":"0.01","pair":"0x65f5fa2d0c0a0da47a64563762070fa4708aaa3d"},{"name":"UniswapV4","liq":109.98233636321307,"fee":"0.9","pair":"0x19bb7231277487eb49abccd7e71c8f40b2b0ac405e6f91881b3807faa7b06438"},{"name":"PancakeV2","liq":95.74886361,"fee":"0.0025","pair":"0xafed47109dd84bf9067bbd592b2ebb47f82ffa54"},{"name":"UniswapV4","liq":44.0783356017085,"fee":"0.88","pair":"0x6c1ce3ed29c3f4cc1a9e9365502b2ade71a77745cb90bdea2cfa4863523ab4df"},{"name":"PancakeV3","liq":37.111185423314986,"fee":"0.01","pair":"0xc155d9f63db57fda6387d1beef2886f55743b5b6"},{"name":"UniswapV4","liq":30.012769815269433,"fee":"0.8","pair":"0x5388f1d5b45a75fbbe5e63030e2974a9aeb5a6396fc60e7e6c82447d13a5f22a"},{"name":"Biswap","liq":13.36614059,"fee":"0.0020","pair":"0xa1a3962d729ef48c0e1c4b5a7497d9fde2fdbd04"},{"name":"UniswapV4","liq":9.150801153448496,"fee":"0.75","pair":"0xd7bedd9f68f5827ed1bb3dd44da56e538c3291c36f4225c395a45f365c35580b"},{"name":"Biswap","liq":7.45020469,"fee":"0.0020","pair":"0x1ad3c7b77614db5e121157ab59afd11089d112ba"},{"name":"PancakeV2","liq":2.09290931,"fee":"0.0025","pair":"0x31abc71eb252bd301db8cdd56dfda635b2a294c4"},{"name":"Pancake Infinity CL","liq":0.9939299325211022,"fee":"0.95","pair":"0xca2b6937a479fc3c8f18238d4ffb7275b7577d7f6638f377b73aeac98d937eec"},{"name":"UniswapV4","liq":0.9883279053745252,"fee":"0.1","pair":"0xd5660fe2e4f86ee454335c62710ee1a70cb35077bb8df7aa30c08ebd9d6ad89b"},{"name":"UniswapV4","liq":0.9724462009346326,"fee":"0.0001","pair":"0x855b6200cf663c7ec5dc093ce5590381e9b2d3b9b3cc0d33e91799fd4307564b"},{"name":"UniswapV4","liq":0.5447677899036772,"fee":"0.66","pair":"0x7e6ad624b4ecdb0a902a6de29dbfdbcc52867b7754364bc6c9f6e5844f664d30"},{"name":"UniswapV4","liq":0.4875219336964819,"fee":"0.91","pair":"0x63d4235a847b72c0ffa49dbe75714e467fd96dae3025782d420aa2e57cfb3373"},{"name":"Pancake Infinity CL","liq":0.4175226556823411,"fee":"0.003","pair":"0x07e069a5de19171af0fc1f4c6c693d7d281a61e50ecc201cadeed5eb7ff8339c"},{"name":"PancakeV1","liq":0.3118228,"fee":"0.0020","pair":"0x343e0c149ca3ba381f16485746b26fb81807a334"},{"name":"PancakeV2","liq":0.22197157,"fee":"0.0025","pair":"0x71cda0c3967442233cd7f5ce482331febbc8de1e"},{"name":"UniswapV4","liq":0.21722160216116604,"fee":"0.00099","pair":"0x4e12adebc3a42e891146572b3d39fbc021e78a23195af5a8395e415814b05e46"},{"name":"UniswapV4","liq":0.19626458361531504,"fee":"0.5","pair":"0x1b1620741fd1ef504ef5e1d1f46a2643137d82de0314ca2f39eb3cd7f8534067"},{"name":"UniswapV4","liq":0.18908498527947612,"fee":"0.5","pair":"0x27f34f1a1c321adee9cb1ecc799b604eb23e50937b462b0055130ab02a0d3946"},{"name":"Ape","liq":0.18536172,"fee":"0.0020","pair":"0xe95b042fe276df2a988adb294b020dd54fa25700"},{"name":"UniswapV4","liq":0.12102856997347605,"fee":"0.74","pair":"0x6775806a56226116e04864c16979430de13109d210b785159b974dd6ea245825"},{"name":"UniswapV4","liq":0.10443795465980173,"fee":"0.55","pair":"0x34cbde1930b878a8ad3078669554833ec5861bcfa19cacc8a16ebae82ed29929"},{"name":"UniswapV4","liq":0.10066884506884188,"fee":"0.77","pair":"0x823fcf9ef04d7ca66d25a9e083db32c8c4aa5f7d972d4c57b3bd711ce50dd3bb"},{"name":"UniswapV4","liq":0.09996007951061975,"fee":"0.95","pair":"0x11ac4a50a3d4f42c1376ce5001f6c43aae39426990762ecce13c2bc0f046c6f5"},{"name":"Pancake Infinity CL","liq":0.08412118849736477,"fee":"0.983186","pair":"0xa0ba5faf745b30bb579ff6a0657b1b5746474894550665a88fb9018bd1be9187"},{"name":"mdex","liq":0.07753552,"fee":"0.0030","pair":"0xbe6b61ec4c16a9b9d8c3a303f369a541add29eec"},{"name":"UniswapV4","liq":0.05618248469558481,"fee":"0.73","pair":"0xf0c45133bd5cd1228360626a4433d2a11aa1cf1864f766dea46b9b5f37cd963d"},{"name":"UniswapV4","liq":0.049994035089806196,"fee":"0.95","pair":"0xeb7768a65f9fc22fb4d98b4876906c02b229204904530a2aa9b101ebcf64c400"},{"name":"Ape","liq":0.03974056,"fee":"0.0020","pair":"0xea901572e6b8ad3fd11cd3ae1e95d799676cf341"},{"name":"PancakeV3","liq":0.03378318965681427,"fee":"0.0001","pair":"0xbec5d100160e0a7cac31c27ec14c15e2d8455ba5"},{"name":"Biswap","liq":0.02754362,"fee":"0.0020","pair":"0xf862285975d96da048e63c70d41986a8400cc086"},{"name":"Pancake Infinity CL","liq":0.011434866178174121,"fee":"0.984221","pair":"0xf2431af73745f12457b58e07d5649b984e4a703f777e49203412b9dc05d392d2"},{"name":"PancakeV2","liq":0.00640867,"fee":"0.0025","pair":"0xb621eaf65fc1214a0eb4491c12164d8ce1174e30"},{"name":"Pancake Infinity CL","liq":0.006114558328505237,"fee":"0.981325","pair":"0x840713aaec5f1bdfbe3de934301edf4555613a9039bc347d9d8078354ba62b01"},{"name":"Pancake Infinity CL","liq":0.005873799656977105,"fee":"0.979718","pair":"0x9986950eeb97d6e91c9d81c2263993bb799977ecf51959f5b03d6e34f73cb354"},{"name":"Pancake Infinity CL","liq":0.0055557011443794916,"fee":"0.97992","pair":"0xc535117e6b2955398360192c9b7b16797bf1cb4f1e29ce6f710c11c69e07c8b8"},{"name":"Pancake Infinity CL","liq":0.0039034638751389164,"fee":"0.981024","pair":"0xfdc47828eac51e9cd0d8c65213f96c07cbe43c06eeb265ed4c6246a4e7b49b47"},{"name":"Pancake Infinity CL","liq":0.0035909691069219807,"fee":"0.969879","pair":"0x1e77f1aed0a70d17be649129d8cbae85aba2d2e6c3ae148680aad1ad608c8c45"},{"name":"Pancake Infinity CL","liq":0.002609911421456292,"fee":"0.979919","pair":"0xb9cce4b6abfa8030d71257189cf63457a73de164ce8f96f2d3291c860ba93781"},{"name":"Pancake Infinity CL","liq":0.002595645951017351,"fee":"0.980923","pair":"0x6d02939305d3a2a2f3ad5e1408e2f0fad02ed303b9f3f831819f5c29f1abbcc8"},{"name":"Pancake Infinity CL","liq":0.00256818243279333,"fee":"0.998995","pair":"0xafbfc78cc0d40e43927d97eff38914f3305570baf8c8e7c2ecf28e7e04e39b30"},{"name":"Pancake Infinity CL","liq":0.0025643389102208702,"fee":"0.97859","pair":"0xa30d2e4fda65b7c12dfe45b9ec01a501f7ddc4f40192695130b9036078b79380"},{"name":"Pancake Infinity CL","liq":0.0022929593731894644,"fee":"0.982931","pair":"0x9e6f05edf75ccb7a7a25a908e0ae195d0067542f73ce87f150388a20e928c9e0"},{"name":"PancakeV1","liq":0.00217169,"fee":"0.0020","pair":"0x8049ebf75c83b3d7595511527a44a34972a3b8e4"},{"name":"Pancake Infinity CL","liq":0.001284575850167152,"fee":"0.969779","pair":"0x3de65c1ea3c0468bc50cefe74c28ab86484f13d7900052df260ca03b5693c7c7"},{"name":"Pancake Infinity CL","liq":0.0009670897917219084,"fee":"0.984337","pair":"0x82832e67e707380988d3484e865ae47b616e918a0ffc930d17b381b20fbf44fb"},{"name":"Pancake Infinity CL","liq":0.000911893546900045,"fee":"0.989759","pair":"0x3386d18fd5880a1d4aa2677d625cc5ae1aa4280dfd8da8894dd43ab5a18cfce3"},{"name":"Pancake Infinity CL","liq":0.0005607074581813095,"fee":"0.999799","pair":"0x6bb6b467a43bafb11e8d83358c0336ebe1be77ea182d680fa9ad92bb96fde5cf"},{"name":"Pancake Infinity CL","liq":0.000012737282955613011,"fee":"0.989959","pair":"0x7fd317f83aa23784cdb536d9fd03979a62468391b5eca7fb8677e099e26a4da6"},{"name":"Pancake Infinity CL","liq":1.0658562311120933e-7,"fee":"0.984504","pair":"0x45876ee3d964a26d4283ff33fb287c0e7057d0850ac9f95bff2445b24a678490"}]},"market":{"priceUsd":0.000005447,"priceNative":7.278e-9,"fdv":50189637,"mcap":50189637,"liq":408001.81,"liqAll":735145.77,"pairs":30,"vol":{"h24":100333.02,"h6":5105.35,"h1":833.98,"m5":620.29},"priceChange":{"m5":-0.01,"h1":-0.01,"h6":-0.94,"h24":1.28},"txns":{"m5":{"buys":4,"sells":4},"h1":{"buys":6,"sells":6},"h6":{"buys":31,"sells":50},"h24":{"buys":516,"sells":555}},"pairCreatedAt":1633770468000,"dex":"dinosaureggs","labels":[],"buyRatio24":0.48179271708683474},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":7.7544340676998935,"top10":32.69249289021472,"top20":32.69249289021472,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":24.673266537321425},"launch":{"firstBlock":7294986,"firstBuyBlock":7575516,"firstBuyTs":1621521527000,"windowTransfers":2000,"earlyBuyers":40,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":3.5908527829480356e-7,"bundleFirstBlock":1,"bundlePctSupply":3.5908527829480356e-7,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T12:04:23.000Z","hash":"0xf77b7fe2713241bff6e727ad9eb4ae8de8edb04452fd2fea009811a407d64d15","from":"0x98386f283e088ad53048376fc1c3bf2f726f775a","to":"0x9200af7db8341ce660e19c356276889dd805d265","fromTag":"pool","toTag":"","value":27101699.7973835,"method":null},{"ts":"2026-10-10T12:04:23.000Z","hash":"0x3813d9c52c3c6ec2932ab06f0b62f621ad01e382b7dcc75ebed90519b02ef28a","from":"0x1a10d4d06fcf7047b15e30ce7dd5c07de84e4c75","to":"0x3a2cdef4e7f87ee907dfb3fa286ce7d856cc244d","fromTag":"","toTag":"","value":342912.97848433326,"method":null},{"ts":"2026-10-10T12:04:23.000Z","hash":"0x3813d9c52c3c6ec2932ab06f0b62f621ad01e382b7dcc75ebed90519b02ef28a","from":"0x1a10d4d06fcf7047b15e30ce7dd5c07de84e4c75","to":"0x77e50be6d591e197b8639d21aa73b8e2c1097b63","fromTag":"","toTag":"","value":13996.448101401358,"method":null},{"ts":"2026-10-10T12:04:23.000Z","hash":"0x3813d9c52c3c6ec2932ab06f0b62f621ad01e382b7dcc75ebed90519b02ef28a","from":"0x485610f2915330f6471456818f796451ed121e48","to":"0x1a10d4d06fcf7047b15e30ce7dd5c07de84e4c75","fromTag":"","toTag":"","value":699822.405070068,"method":null},{"ts":"2026-10-10T12:04:23.000Z","hash":"0x3813d9c52c3c6ec2932ab06f0b62f621ad01e382b7dcc75ebed90519b02ef28a","from":"0x485610f2915330f6471456818f796451ed121e48","to":"0x8a08d98cbb218fceb318ecf3abc1ba43d8a7ab0e","fromTag":"","toTag":"","value":259193.4833592844,"method":null},{"ts":"2026-10-10T12:04:23.000Z","hash":"0x3813d9c52c3c6ec2932ab06f0b62f621ad01e382b7dcc75ebed90519b02ef28a","from":"0x485610f2915330f6471456818f796451ed121e48","to":"0xc83f239d50dbe562fe2c5639f72815fce50c480f","fromTag":"","toTag":"","value":1399644.810140136,"method":null},{"ts":"2026-10-10T12:04:17.000Z","hash":"0xa61efcac2dbc4f1875dd2cb2f3877076efa36ecb7597c5ee473531b558e5fc19","from":"0x2d515b3a46a6f19957af7b448132f43f95dcad40","to":"0x8b4f4c80ff84a713e2b0bfc6d38d6ef8f494ee39","fromTag":"pool","toTag":"","value":2179392.7162535116,"method":null},{"ts":"2026-10-10T12:04:17.000Z","hash":"0x7bcfa26a6b381d7557bca2a62eb3587cedb92cc9c243b5827b65f1925749d96d","from":"0x2d515b3a46a6f19957af7b448132f43f95dcad40","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"pool","toTag":"pool","value":8772152.318454858,"method":null},{"ts":"2026-10-10T12:04:17.000Z","hash":"0x01fbcc769aeb5db24a4a940044308951ea2de76e7fcdd1bb271771bbb15b3d2a","from":"0x6ae5a43de1b013de4f0a3c85045bd7e734c5204a","to":"0x2d515b3a46a6f19957af7b448132f43f95dcad40","fromTag":"","toTag":"pool","value":13512644.785302268,"method":null},{"ts":"2026-10-10T12:04:17.000Z","hash":"0x01fbcc769aeb5db24a4a940044308951ea2de76e7fcdd1bb271771bbb15b3d2a","from":"0x3a2cdef4e7f87ee907dfb3fa286ce7d856cc244d","to":"0x6ae5a43de1b013de4f0a3c85045bd7e734c5204a","fromTag":"","toTag":"","value":13512644.785302268,"method":null},{"ts":"2026-10-10T12:04:17.000Z","hash":"0x01fbcc769aeb5db24a4a940044308951ea2de76e7fcdd1bb271771bbb15b3d2a","from":"0x3a2cdef4e7f87ee907dfb3fa286ce7d856cc244d","to":"0x485610f2915330f6471456818f796451ed121e48","fromTag":"","toTag":"","value":2358660.6985694882,"method":null},{"ts":"2026-10-10T12:04:16.000Z","hash":"0x570279276e706903cc66c777f8b28433897e5070d6a5553657a9a6df72c4e49f","from":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","to":"0x3a2cdef4e7f87ee907dfb3fa286ce7d856cc244d","fromTag":"pool","toTag":"","value":271433.5297958082,"method":null},{"ts":"2026-10-10T12:04:14.000Z","hash":"0xda24ba96709eecbd4c906ea5bf6b54c74b68a707e0236a845cdc32a704dd8f06","from":"0x073aef11f7e1cfdc4c063eaf63b3a00bfc8db09e","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":322351.79471622687,"method":null},{"ts":"2026-10-10T12:04:13.000Z","hash":"0x0763bdf6b07fb9d871f59437832fb92433bcc49bafc3875f130ec3ee18a3b5e8","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":2111432.651744496,"method":null},{"ts":"2026-10-10T12:04:13.000Z","hash":"0x687895a5f2890c098fcdc6ea3312657d84e187e911b00359063b8f1fd475dcaa","from":"0x14c594222106283dd6d155b9d00a943b94153066","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":2116031.469952532,"method":null},{"ts":"2026-10-10T12:04:13.000Z","hash":"0x6c79880dc4dfbf09f6290a38b65fc1612058934857b9a2604090306afab13e4b","from":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","to":"0x3a2cdef4e7f87ee907dfb3fa286ce7d856cc244d","fromTag":"pool","toTag":"","value":1355311.800708881,"method":null},{"ts":"2026-10-10T12:03:53.000Z","hash":"0x0a610c2a09affd7bc1c0853f5f1e744a5fe87bd001e6e371cc140d4be5fe0a83","from":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","to":"0x3a2cdef4e7f87ee907dfb3fa286ce7d856cc244d","fromTag":"pool","toTag":"","value":542313.6915568818,"method":null},{"ts":"2026-10-10T12:03:48.000Z","hash":"0x6183744ece7c01ab55db9ec4881fe88fe9f18dc2b45c6a74f9643a76366ba026","from":"0xc83f239d50dbe562fe2c5639f72815fce50c480f","to":"0xad31357eeb661c1cbdf018de9adc7cfb54d697f5","fromTag":"","toTag":"","value":34461.135595174674,"method":null},{"ts":"2026-10-10T12:03:46.000Z","hash":"0x08e96128b0b2b3896c90424ffe4a9fbf0bedb538e466692e473d1c774a0d5296","from":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","to":"0x3a2cdef4e7f87ee907dfb3fa286ce7d856cc244d","fromTag":"pool","toTag":"","value":542421.7815383403,"method":null},{"ts":"2026-10-10T12:03:42.000Z","hash":"0x3cb762eb146e21137536a97d3fc63008e5c982bd9b01a27ce8bb57e6a4765252","from":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","to":"0x3a2cdef4e7f87ee907dfb3fa286ce7d856cc244d","fromTag":"pool","toTag":"","value":2713732.743794903,"method":null},{"ts":"2026-10-10T12:03:26.000Z","hash":"0xc28530b35a8bc2aed489631e85b014918bba314e4baab9e062a8a19251c89476","from":"0x01a21c857a3219991fba2b1a2824b1b758966b54","to":"0x3a2cdef4e7f87ee907dfb3fa286ce7d856cc244d","fromTag":"","toTag":"","value":1357092.518172551,"method":null},{"ts":"2026-10-10T12:03:26.000Z","hash":"0xc28530b35a8bc2aed489631e85b014918bba314e4baab9e062a8a19251c89476","from":"0xe8df1539b380274f1f8205a8f45a7cc266793518","to":"0x01a21c857a3219991fba2b1a2824b1b758966b54","fromTag":"pool","toTag":"","value":1357092.518172551,"method":null},{"ts":"2026-10-10T12:03:24.000Z","hash":"0xc7b524ac20241cec2b6b54ab913dd36137db4590c9bffaaa7b27e7cbe40c248b","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":3540157.3305669655,"method":null},{"ts":"2026-10-10T12:03:24.000Z","hash":"0x579a0740457bedda37091f856e978aa3c3fdf9a083828c4319eeb3be997fc219","from":"0xb03f42644ed3804b45af4b3264a89bcd93d01ab7","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"","toTag":"pool","value":2064923.9816832575,"method":null},{"ts":"2026-10-10T12:03:24.000Z","hash":"0x579a0740457bedda37091f856e978aa3c3fdf9a083828c4319eeb3be997fc219","from":"0x49859419c83465eeeedd7b1d30db99ce58c88ec3","to":"0xb03f42644ed3804b45af4b3264a89bcd93d01ab7","fromTag":"pool","toTag":"","value":2064923.9816832575,"method":null},{"ts":"2026-10-10T12:03:23.000Z","hash":"0xed2c36cf9962c615070f7341503210621a0dc26b6e146a8f04ae952f4cc64f6c","from":"0x98386f283e088ad53048376fc1c3bf2f726f775a","to":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","fromTag":"pool","toTag":"pool","value":13370512.719473697,"method":null},{"ts":"2026-10-10T12:03:23.000Z","hash":"0x718451050999bf0ade44163cf4d9c78e82c182eb4fccac39475fa7c3a03ab2d2","from":"0x6b7b3523a6660a5fce3c28e1536cc8dd8d57f7e0","to":"0x3a2cdef4e7f87ee907dfb3fa286ce7d856cc244d","fromTag":"pool","toTag":"","value":18026152.613462098,"method":null},{"ts":"2026-10-10T12:03:18.000Z","hash":"0xd80154bdcb39885e2ada46ecf969b8f54077b0e3d35f11ea1bc9ce92ff3dff0f","from":"0xc83f239d50dbe562fe2c5639f72815fce50c480f","to":"0xc11a54db6707197997aa69bac12e7689ee4ba3eb","fromTag":"","toTag":"","value":754437.886306303,"method":null},{"ts":"2026-10-10T12:03:18.000Z","hash":"0xd80154bdcb39885e2ada46ecf969b8f54077b0e3d35f11ea1bc9ce92ff3dff0f","from":"0xc83f239d50dbe562fe2c5639f72815fce50c480f","to":"0xb0d934a9e3acccea99b24baed65265bdaa3b6841","fromTag":"","toTag":"","value":772758.6172810363,"method":null},{"ts":"2026-10-10T12:03:15.000Z","hash":"0x17c25342b948438748e10f66190f553ab959cb32cb82fc52dfec49bba50abb36","from":"0xbb88f6c62a115f6e08656cd76efab1a044444444","to":"0x6d6dc0091b2d0b7d4dd905f076d4855e4da3bac2","fromTag":"","toTag":"","value":2675.15840584744,"method":null},{"ts":"2026-10-10T12:03:15.000Z","hash":"0x17c25342b948438748e10f66190f553ab959cb32cb82fc52dfec49bba50abb36","from":"0xbb88f6c62a115f6e08656cd76efab1a044444444","to":"0x8eb5bc5bf0440a48d243f22676be64217c9aa6d8","fromTag":"","toTag":"","value":2368.7464599180485,"method":null},{"ts":"2026-10-10T12:03:15.000Z","hash":"0x17c25342b948438748e10f66190f553ab959cb32cb82fc52dfec49bba50abb36","from":"0xbb88f6c62a115f6e08656cd76efab1a044444444","to":"0x65b93b902632e8b08e2be9594ca52b5096b84f41","fromTag":"","toTag":"","value":3442.764909139427,"method":null},{"ts":"2026-10-10T12:03:15.000Z","hash":"0x17c25342b948438748e10f66190f553ab959cb32cb82fc52dfec49bba50abb36","from":"0xbb88f6c62a115f6e08656cd76efab1a044444444","to":"0x556ef6858b9876018eceebced6acebe19822ed11","fromTag":"","toTag":"","value":4101.8503611323795,"method":null},{"ts":"2026-10-10T12:03:15.000Z","hash":"0x17c25342b948438748e10f66190f553ab959cb32cb82fc52dfec49bba50abb36","from":"0xbb88f6c62a115f6e08656cd76efab1a044444444","to":"0x8ffdc82e25851659f804815c663cead620972325","fromTag":"","toTag":"","value":3633.70049670974,"method":null},{"ts":"2026-10-10T12:03:15.000Z","hash":"0x17c25342b948438748e10f66190f553ab959cb32cb82fc52dfec49bba50abb36","from":"0xbb88f6c62a115f6e08656cd76efab1a044444444","to":"0x0468daf2a82371c127d0b5d5a730f332fd1f46ca","fromTag":"","toTag":"","value":1608.3250298829992,"method":null},{"ts":"2026-10-10T12:03:10.000Z","hash":"0xc1b6811fb9c16015297ee19849059ba00276803d5182046b69ab8532a283b136","from":"0xbb88f6c62a115f6e08656cd76efab1a044444444","to":"0xcf80c07d770d3cfbd34506f56e1a23fa4c62fcfb","fromTag":"","toTag":"","value":3465.4993066994725,"method":null},{"ts":"2026-10-10T12:03:10.000Z","hash":"0xc1b6811fb9c16015297ee19849059ba00276803d5182046b69ab8532a283b136","from":"0xbb88f6c62a115f6e08656cd76efab1a044444444","to":"0x2c02998d268b88fbdc1312058ff6399f32f817b5","fromTag":"","toTag":"","value":3817.6191040463714,"method":null},{"ts":"2026-10-10T12:03:10.000Z","hash":"0xc1b6811fb9c16015297ee19849059ba00276803d5182046b69ab8532a283b136","from":"0xbb88f6c62a115f6e08656cd76efab1a044444444","to":"0x15daa9718fc52e0a54e1bf0158f262bc050cdb51","fromTag":"","toTag":"","value":8480.59786354263,"method":null},{"ts":"2026-10-10T12:03:10.000Z","hash":"0xc1b6811fb9c16015297ee19849059ba00276803d5182046b69ab8532a283b136","from":"0xbb88f6c62a115f6e08656cd76efab1a044444444","to":"0xf0572ec2a60dae947dbd660f3816b572c2c943ef","fromTag":"","toTag":"","value":6363.697676451532,"method":null},{"ts":"2026-10-10T12:03:10.000Z","hash":"0xc1b6811fb9c16015297ee19849059ba00276803d5182046b69ab8532a283b136","from":"0xbb88f6c62a115f6e08656cd76efab1a044444444","to":"0x405bf287c4c021484d4326cce12189dc217a7cbf","fromTag":"","toTag":"","value":3255.25102449423,"method":null}],"lp":{"kind":"EOA","pct":31.467429483258996,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc dinosaureggs)","why":""},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":714416010519.208,"pct":7.7544340676998935,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":2,"wallet":"0x9d2c5e75f698a6a5c7e8eea1bd01bbed23b7378e","balance":430000000000,"pct":4.667317921231421,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xc851a293ed8b8888a2e4140744973dd23bbcbaf2","balance":380001528655.4556,"pct":4.124623127416147,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xa74e8ae2f83d2564af25420ad4d6a7fe224b053f","balance":377505547019.4722,"pct":4.097531174344775,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x4cad1efbfd5f0848e0c3c14fab23f92b2fa81f17","balance":371224959450.2484,"pct":4.02936024662919,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":6,"wallet":"0x98adef6f2ac8572ec48965509d69a8dd5e8bba9d","balance":215921340352.64987,"pct":2.3436593986144922,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"0x91dca37856240e5e1906222ec79278b16420dc92","balance":157055537701.40152,"pct":1.7047165714939263,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x21d45650db732ce5df77685d6021d7d5d1da807f","balance":134023173291.46126,"pct":1.4547180431710265,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x636858d62f2e81deb7fd563621faef1a6a14d6c5","balance":124264524733.91365,"pct":1.3487954494509307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xff90e8b1580ffe3eb8d3ff028ea640cce6bcc351","balance":107546747669.93813,"pct":1.1673368901629202,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x9d7ba269b96b218bb9a2f0f18a1cc2c69b25afd3","block":7575516,"ts":1621521527000,"tokens":33082.526682910655,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb7daa276834c2d9e323175dd596be0033f2da70","block":7576367,"ts":1621524081000,"tokens":10192.637915721192,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6179fbd539d5ae46ddb322b2692f31469958154a","block":7576420,"ts":1621524240000,"tokens":30012.584925100873,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86e821381125af66042f547b35674e1b2cdf7907","block":7576488,"ts":1621524444000,"tokens":149976.19901246583,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0cd33763bdda435a7415d3ae96bc7ae5822841ef","block":7576760,"ts":1621525260000,"tokens":6616,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49b211f5108db84abd6eb86e649eaa602949fd66","block":7576866,"ts":1621525578000,"tokens":50341.34537933959,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3c69adf38e0297f459fc81114156b3dac1ddf71d","block":7576999,"ts":1621525977000,"tokens":6899,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0962dd522cf5422417fea49a1be6d9d98f953541","block":7577600,"ts":1621527792000,"tokens":117589.18568706933,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf09b2b1a553f35f0740781fc186fc3fdf291bf56","block":7577992,"ts":1621528971000,"tokens":54057.46032880142,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94091aed0be7253e6062d733bef67c07b3edbc19","block":7578141,"ts":1621529418000,"tokens":406.7223006685674,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa413f2b817d4557505a203091fcf72aece8d384f","block":7578281,"ts":1621529838000,"tokens":320478.7649066385,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc9e47f1b4cf12cdf65517f4e24277f51e0e0e04","block":7578656,"ts":1621530963000,"tokens":5000,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc92d255264b72df0980ab5c3b6df38d2296d5175","block":7578669,"ts":1621531002000,"tokens":14065.129214117138,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x328ffc6586529ca11fcb951d99835f7058ab2003","block":7578766,"ts":1621531293000,"tokens":477.51888457504583,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30926b0c80bebc08658a05527540534aea90cbed","block":7578884,"ts":1621531647000,"tokens":4882.980859724329,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71c3c363e54665784e601c9ae12aab41f479b4f4","block":7578985,"ts":1621531950000,"tokens":97,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3fbeb872d2317156a30df5ffadd27cc3629a79c8","block":7579685,"ts":1621534052000,"tokens":12577.857870581895,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe604bc2f59867689a78bf639622dd93ec4824294","block":7579882,"ts":1621534643000,"tokens":10000,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x766463fe3ef19cb99eee8cc85052673e1cfd01cf","block":7579998,"ts":1621534991000,"tokens":21479.69626411343,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x808d2e593cdf4eb65ef9b33988f3244844cff9c6","block":7580324,"ts":1621535969000,"tokens":21232.30518836225,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1744f31e28404dfe53c94af1886c95136a5e214","block":7580334,"ts":1621535999000,"tokens":5555,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe2e354bda575fb17dbdac790c4daab20ecba95f","block":7580707,"ts":1621537118000,"tokens":16980.712724317447,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0bc763383c73f2982927b54492b8100eb3b08846","block":7581361,"ts":1621539080000,"tokens":20000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb38caff9bec1bb313fae7e3d0252b6b00b84925b","block":7581515,"ts":1621539542000,"tokens":5675.580461963189,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb94c5e6df8472ca3db551d3ee5931e0d619e0223","block":7582291,"ts":1621541870000,"tokens":1921.349197488145,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9665388cb97c052af159915465828b07f988a5d5","block":7582323,"ts":1621541966000,"tokens":3379.3616962682677,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5449946ff490a8e16ef3140ce184b4d77e7a7599","block":7582768,"ts":1621543301000,"tokens":177.10420517356863,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbaf9a90c8d0ddc37f86407813f63becd05877df6","block":7582876,"ts":1621543625000,"tokens":1366.4384826840026,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55c7faa4bb75cbadb814c34df38465abd0863afd","block":7583109,"ts":1621544324000,"tokens":509239.93789174466,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x82e5aa98f81f20ba211a3c9cfa4f34481c8423d7","block":7583110,"ts":1621544327000,"tokens":363967.91678366094,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3d943a8dd6fb165e6b1d415ac8ce67cad572db4b","block":7583612,"ts":1621545833000,"tokens":14463.435111517265,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe1cb5b04af883688bf9da0cce847e5e5bec4aaa8","block":7583912,"ts":1621546733000,"tokens":30356.683452153207,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc42b5daaf58dd69663f3f80e2e1f162a4b04ff0e","block":7584302,"ts":1621547903000,"tokens":66613.32602480121,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb090997bbc44427a1fef5030871d88367cff039","block":7584668,"ts":1621549001000,"tokens":48808.2591726843,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1cf50c101738b998d6b3e8e3db4584cf41f6d596","block":7584881,"ts":1621549640000,"tokens":16317.555271394083,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7f071099bc0bcd65bec671595c0aa1cbaedecd17","block":7585159,"ts":1621550474000,"tokens":19463.66721028496,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe044eb681dd829d15cf8168aff73ead9bc5b70e2","block":7585195,"ts":1621550582000,"tokens":35267.7349856122,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91b6ad9c8d00c7d932a7316f5ca124520cce15ae","block":7585387,"ts":1621551158000,"tokens":335.8246329882737,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x14fad502943426fa29d11662ce32aaca872c12dd","block":7585953,"ts":1621552892000,"tokens":10041.979665859597,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc69533e317d8acc6b16dfa3cccec5ca724295fee","block":7586227,"ts":1621553737000,"tokens":22286.33818190957,"seq":40,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790391600000,"o":0.00000598659368332999,"h":0.00000598659368332999,"l":0.0000059201061897118,"c":0.0000059201061897118,"v":596.6274212735008},{"ts":1790395200000,"o":0.0000059201061897118,"h":0.0000059201061897118,"l":0.00000590269799737106,"c":0.00000590482258842901,"v":195.0755460807207},{"ts":1790398800000,"o":0.00000590482258842901,"h":0.00000596620007639887,"l":0.00000588220416981686,"c":0.00000588220416981686,"v":2355.5844309579934},{"ts":1790406000000,"o":0.00000588220416981686,"h":0.00000593842233313951,"l":0.00000588220416981686,"c":0.00000593842233313951,"v":347.0759218880909},{"ts":1790409600000,"o":0.00000593842233313951,"h":0.00000593842233313951,"l":0.00000588114257497756,"c":0.00000588882069744832,"v":527.2331619174946},{"ts":1790413200000,"o":0.00000588882069744832,"h":0.00000589127950767306,"l":0.00000585132499852192,"c":0.00000589127950767306,"v":437.25827299711904},{"ts":1790416800000,"o":0.00000589127950767306,"h":0.00000594461204343557,"l":0.00000589127950767306,"c":0.00000594461204343557,"v":644.7251574756056},{"ts":1790420400000,"o":0.00000594461204343557,"h":0.00000599849809767769,"l":0.00000592403903660195,"c":0.00000592403903660195,"v":3153.2887738515956},{"ts":1790424000000,"o":0.00000592403903660195,"h":0.00000592403903660195,"l":0.00000588502983042487,"c":0.00000591731547377165,"v":594.3086163888948},{"ts":1790427600000,"o":0.00000591731547377165,"h":0.00000592407631494264,"l":0.00000586673437350139,"c":0.00000591063442481462,"v":641.0270780934436},{"ts":1790431200000,"o":0.00000591063442481462,"h":0.00000597872475935039,"l":0.00000591063442481462,"c":0.00000597872475935039,"v":1052.2047314270749},{"ts":1790434800000,"o":0.00000597872475935039,"h":0.00000600959353974149,"l":0.00000597779476652156,"c":0.00000597779476652156,"v":532.8588864292861},{"ts":1790438400000,"o":0.00000597779476652156,"h":0.00000605761153821942,"l":0.00000593665536421381,"c":0.00000605742433466758,"v":5465.511790372705},{"ts":1790442000000,"o":0.00000605742433466758,"h":0.0000060607802149283,"l":0.00000596484473949249,"c":0.00000596484473949249,"v":1374.0893921072345},{"ts":1790445600000,"o":0.00000596484473949249,"h":0.00000596484473949249,"l":0.00000592834048536847,"c":0.00000592834048536847,"v":479.73872162194954},{"ts":1790449200000,"o":0.00000592834048536847,"h":0.00000592834048536847,"l":0.00000590824887833296,"c":0.00000590824887833296,"v":318.8394005640647},{"ts":1790452800000,"o":0.00000590824887833296,"h":0.00000590824887833296,"l":0.00000581547456103913,"c":0.00000581547456103913,"v":1186.4610578159693},{"ts":1790456400000,"o":0.00000581547456103913,"h":0.00000592314782570131,"l":0.00000581547456103913,"c":0.00000588283383204515,"v":1257.523575952513},{"ts":1790463600000,"o":0.00000588283383204515,"h":0.00000593828001561574,"l":0.00000588283383204515,"c":0.00000593828001561574,"v":161.9009684673207},{"ts":1790467200000,"o":0.00000593828001561574,"h":0.00000593828001561574,"l":0.00000586971036099455,"c":0.00000586971036099455,"v":637.7307366557748},{"ts":1790470800000,"o":0.00000586971036099455,"h":0.00000590233745699656,"l":0.00000585734508391384,"c":0.00000590233745699656,"v":238.3459665176397},{"ts":1790474400000,"o":0.00000590233745699656,"h":0.00000590233745699656,"l":0.00000589585263911791,"c":0.00000589585263911791,"v":71.967060122817},{"ts":1790478000000,"o":0.00000589585263911791,"h":0.00000589958224400597,"l":0.00000589585263911791,"c":0.00000589958224400597,"v":159.8258000954485},{"ts":1790481600000,"o":0.00000589958224400597,"h":0.00000589958224400597,"l":0.00000583914269814583,"c":0.00000583914269814583,"v":448.48036295939977},{"ts":1790488800000,"o":0.00000583914269814583,"h":0.00000591366825437305,"l":0.00000583914269814583,"c":0.00000591366825437305,"v":363.2331748580038},{"ts":1790492400000,"o":0.00000591366825437305,"h":0.00000598573166614657,"l":0.00000591366825437305,"c":0.00000598573166614657,"v":811.8918741757539},{"ts":1790496000000,"o":0.00000598573166614657,"h":0.00000600015353498671,"l":0.00000594714025326944,"c":0.00000595498689829463,"v":1143.6781069040605},{"ts":1790499600000,"o":0.00000595498689829463,"h":0.00000598155770820121,"l":0.00000592177300413556,"c":0.00000596235058440405,"v":2697.5833864884366},{"ts":1790503200000,"o":0.00000596235058440405,"h":0.00000596235058440405,"l":0.00000589485756151793,"c":0.000005954161571132,"v":2945.5531963657754},{"ts":1790506800000,"o":0.000005954161571132,"h":0.00000595555226317904,"l":0.00000591481266948638,"c":0.00000595555226317904,"v":740.1667172825208},{"ts":1790510400000,"o":0.00000595555226317904,"h":0.00000599201633910047,"l":0.00000593751112458825,"c":0.00000596051851419238,"v":1347.414856432863},{"ts":1790514000000,"o":0.00000596051851419238,"h":0.00000596051851419238,"l":0.00000590268646707265,"c":0.00000591765185908119,"v":908.9087285758402},{"ts":1790517600000,"o":0.00000591765185908119,"h":0.00000591765185908119,"l":0.00000586663912371173,"c":0.00000590068853361562,"v":1643.1932279903535},{"ts":1790521200000,"o":0.00000590068853361562,"h":0.00000590068853361562,"l":0.00000584964314097497,"c":0.00000589297131440912,"v":795.555416693485},{"ts":1790524800000,"o":0.00000589297131440912,"h":0.00000592971870285125,"l":0.00000587443632750775,"c":0.00000587492241034145,"v":1015.4459726318065},{"ts":1790528400000,"o":0.00000587492241034145,"h":0.00000592287288537828,"l":0.00000587492241034145,"c":0.00000588675615994051,"v":634.1967841582924},{"ts":1790532000000,"o":0.00000588675615994051,"h":0.00000595555436601427,"l":0.00000588101694601283,"c":0.00000595057709468898,"v":2104.6463754293254},{"ts":1790535600000,"o":0.00000595057709468898,"h":0.00000595222991838393,"l":0.00000590700671456554,"c":0.00000590700671456554,"v":265.5663225024044},{"ts":1790539200000,"o":0.00000590700671456554,"h":0.00000594547057308304,"l":0.00000589826090284889,"c":0.00000593686974509841,"v":770.2306095608742},{"ts":1790542800000,"o":0.00000593686974509841,"h":0.00000593686974509841,"l":0.00000586672967054769,"c":0.00000591975817582943,"v":1989.1196404690836},{"ts":1790546400000,"o":0.00000591975817582943,"h":0.00000591975817582943,"l":0.00000584001415238656,"c":0.00000587295923441398,"v":964.8067693838564},{"ts":1790550000000,"o":0.00000587295923441398,"h":0.00000592463488697882,"l":0.00000587295923441398,"c":0.00000592463488697882,"v":417.9290425301937},{"ts":1790553600000,"o":0.00000592463488697882,"h":0.00000596625147216363,"l":0.00000588982124780592,"c":0.00000594104963748503,"v":227.0537949239533},{"ts":1790557200000,"o":0.00000594104963748503,"h":0.00000594104963748503,"l":0.00000583847712366629,"c":0.00000586393586757951,"v":729.7963289501103},{"ts":1790560800000,"o":0.00000586393586757951,"h":0.00000586393586757951,"l":0.00000576794125298596,"c":0.00000577259484860767,"v":1032.5833684490128},{"ts":1790564400000,"o":0.00000577259484860767,"h":0.00000577259484860767,"l":0.00000569947401495684,"c":0.00000572700801475381,"v":1398.673185613682},{"ts":1790568000000,"o":0.00000572700801475381,"h":0.00000575519414550929,"l":0.00000569888304913801,"c":0.00000575519414550929,"v":1859.0593619466415},{"ts":1790571600000,"o":0.00000575519414550929,"h":0.00000576051567607479,"l":0.00000565120427039519,"c":0.00000565604996598507,"v":2309.3840148788604},{"ts":1790575200000,"o":0.00000565604996598507,"h":0.00000572223818313631,"l":0.00000565604996598507,"c":0.00000566603345939802,"v":558.880299328741},{"ts":1790578800000,"o":0.00000566603345939802,"h":0.00000568689251381947,"l":0.00000560605397291806,"c":0.00000560605397291806,"v":673.9600408739087},{"ts":1790582400000,"o":0.00000560605397291806,"h":0.0000056866024608581,"l":0.00000560605397291806,"c":0.00000562703616995945,"v":2096.417899612561},{"ts":1790586000000,"o":0.00000562703616995945,"h":0.00000563851118479106,"l":0.00000559357106349986,"c":0.00000559713917985424,"v":532.9728079328308},{"ts":1790589600000,"o":0.00000559713917985424,"h":0.00000565560544925568,"l":0.00000559561173979904,"c":0.00000565560544925568,"v":508.7695703086075},{"ts":1790593200000,"o":0.00000565560544925568,"h":0.00000567432245492507,"l":0.00000564196153410924,"c":0.00000564234894979626,"v":363.3283292350388},{"ts":1790596800000,"o":0.00000564234894979626,"h":0.00000583626464422966,"l":0.00000564234894979626,"c":0.0000057700080280507,"v":28098.567107152005},{"ts":1790600400000,"o":0.0000057700080280507,"h":0.00000577992489962692,"l":0.00000566461470562781,"c":0.00000572166934902536,"v":11305.154036070322},{"ts":1790604000000,"o":0.00000572166934902536,"h":0.00000577106626181996,"l":0.00000550973074349869,"c":0.00000560494254996021,"v":310711.4833097562},{"ts":1790607600000,"o":0.00000560494254996021,"h":0.00000568563202312187,"l":0.00000553676861863504,"c":0.00000566759615062943,"v":57700.850708343714},{"ts":1790611200000,"o":0.00000566759615062943,"h":0.00000577501977150381,"l":0.00000557211022825077,"c":0.00000569223601069867,"v":26837.676046559965},{"ts":1790614800000,"o":0.00000569223601069867,"h":0.00000575641722551362,"l":0.00000562221712227782,"c":0.00000568924635983826,"v":6258.878740857792},{"ts":1790618400000,"o":0.00000568924635983826,"h":0.00000575665023988239,"l":0.00000566863994672037,"c":0.00000571900789650613,"v":3261.204684552032},{"ts":1790622000000,"o":0.00000571900789650613,"h":0.00000571900789650613,"l":0.00000558833801574238,"c":0.00000562475689217707,"v":1687.498107477688},{"ts":1790625600000,"o":0.00000562475689217707,"h":0.00000569589776828575,"l":0.00000560064367932122,"c":0.00000563859665537802,"v":5247.530028458013},{"ts":1790629200000,"o":0.00000563859665537802,"h":0.00000568988185219327,"l":0.00000562413135556783,"c":0.00000562413135556783,"v":931.1843414973853},{"ts":1790632800000,"o":0.00000562413135556783,"h":0.00000564662389747465,"l":0.00000559233615557573,"c":0.00000563998909803671,"v":1286.2104416222808},{"ts":1790636400000,"o":0.00000563998909803671,"h":0.00000569699375837831,"l":0.0000056188139444281,"c":0.00000565082473877541,"v":2487.4003204621454},{"ts":1790640000000,"o":0.00000565082473877541,"h":0.00000568984152897574,"l":0.00000564579400533827,"c":0.00000564939812672717,"v":1333.5905559035286},{"ts":1790643600000,"o":0.00000564939812672717,"h":0.00000566955135708519,"l":0.00000551873710161589,"c":0.00000556906521274574,"v":1872.33017043128},{"ts":1790647200000,"o":0.00000556906521274574,"h":0.00000557323218899705,"l":0.0000055177332599616,"c":0.00000551857979607432,"v":409.37598116882566},{"ts":1790650800000,"o":0.00000551857979607432,"h":0.00000561487569692563,"l":0.00000551857979607432,"c":0.00000560464738808635,"v":1464.9146421349528},{"ts":1790654400000,"o":0.00000560464738808635,"h":0.00000568622163288921,"l":0.00000555944525165353,"c":0.00000556332414328171,"v":4453.8785442193675},{"ts":1790658000000,"o":0.00000556332414328171,"h":0.00000560555805338747,"l":0.00000554540051789422,"c":0.00000560555805338747,"v":874.5881401080869},{"ts":1790661600000,"o":0.00000560555805338747,"h":0.00000568615135752638,"l":0.00000557574197611742,"c":0.00000565223255411821,"v":962.1593559443191},{"ts":1790665200000,"o":0.00000565223255411821,"h":0.00000582367436340716,"l":0.00000565223255411821,"c":0.00000576676401255995,"v":12005.166901901806},{"ts":1790668800000,"o":0.00000576676401255995,"h":0.00000579666442346386,"l":0.00000570202081516593,"c":0.00000574950433165867,"v":2562.935257918149},{"ts":1790672400000,"o":0.00000574950433165867,"h":0.00000581695951617549,"l":0.00000572162240321711,"c":0.00000578377844506304,"v":4433.673499659017},{"ts":1790676000000,"o":0.00000578377844506304,"h":0.00000578377844506304,"l":0.00000576596699811756,"c":0.00000576596699811756,"v":188.4300891346006},{"ts":1790679600000,"o":0.00000576596699811756,"h":0.00000582951052544366,"l":0.00000576596699811756,"c":0.00000580156347275392,"v":340.4171053857322},{"ts":1790683200000,"o":0.00000580156347275392,"h":0.00000587811389033163,"l":0.00000580156347275392,"c":0.00000586842883613104,"v":4294.642218307114},{"ts":1790686800000,"o":0.00000586842883613104,"h":0.00000589140440452792,"l":0.00000550672377113164,"c":0.00000584018562680749,"v":15508.837433090717},{"ts":1790690400000,"o":0.00000584018562680749,"h":0.00000589443610316317,"l":0.00000580548189951629,"c":0.00000589443610316317,"v":783.9549590825198},{"ts":1790694000000,"o":0.00000589443610316317,"h":0.00000589443610316317,"l":0.00000571714896801221,"c":0.00000573379516510419,"v":26952.594369754424},{"ts":1790697600000,"o":0.00000573379516510419,"h":0.00000580480144533376,"l":0.0000057041068980525,"c":0.00000571043990288698,"v":3122.847968635069},{"ts":1790701200000,"o":0.00000571043990288698,"h":0.0000057199041400048,"l":0.00000567890942590546,"c":0.00000567890942590546,"v":386.4659110710779},{"ts":1790704800000,"o":0.00000567890942590546,"h":0.00000580417409838907,"l":0.00000567890942590546,"c":0.00000580417409838907,"v":2280.747073407883},{"ts":1790708400000,"o":0.00000580417409838907,"h":0.00000580417409838907,"l":0.00000573049419674682,"c":0.00000573049419674682,"v":669.0457825651073},{"ts":1790712000000,"o":0.00000573049419674682,"h":0.00000584162768766113,"l":0.00000568893993213888,"c":0.00000577703736074754,"v":34340.25839232261},{"ts":1790715600000,"o":0.00000577703736074754,"h":0.00000579340568521196,"l":0.00000572991472477877,"c":0.00000576248998080633,"v":3344.7705092161514},{"ts":1790719200000,"o":0.00000576248998080633,"h":0.00000576248998080633,"l":0.00000572446486288253,"c":0.00000572446486288253,"v":397.5317613449241},{"ts":1790722800000,"o":0.00000572446486288253,"h":0.00000579085955243817,"l":0.00000568462535081981,"c":0.00000574976749410002,"v":3375.260896380011},{"ts":1790726400000,"o":0.00000574976749410002,"h":0.00000576698164598373,"l":0.00000574976749410002,"c":0.00000576698164598373,"v":207.4722591611177},{"ts":1790730000000,"o":0.00000576698164598373,"h":0.00000580028521794539,"l":0.00000576698164598373,"c":0.00000580028521794539,"v":417.179825296435},{"ts":1790733600000,"o":0.00000580028521794539,"h":0.00000581139769105047,"l":0.00000576237809166058,"c":0.00000577305407756223,"v":794.1722999261597},{"ts":1790737200000,"o":0.00000577305407756223,"h":0.00000582379365482961,"l":0.00000574060420497592,"c":0.00000574060420497592,"v":2280.455707276913},{"ts":1790740800000,"o":0.00000574060420497592,"h":0.00000575590542976272,"l":0.00000574060420497592,"c":0.00000574720446871925,"v":165.81169604266017},{"ts":1790744400000,"o":0.00000574720446871925,"h":0.00000580343218486594,"l":0.00000574720446871925,"c":0.00000580343218486594,"v":406.58972261116355},{"ts":1790748000000,"o":0.00000580343218486594,"h":0.00000580343218486594,"l":0.00000577815282360252,"c":0.00000577815282360252,"v":84.58626765023764},{"ts":1790751600000,"o":0.00000577815282360252,"h":0.00000580406560199417,"l":0.00000565169023154688,"c":0.00000578430482140368,"v":7193.65594169371},{"ts":1790755200000,"o":0.00000578430482140368,"h":0.00000578694216948344,"l":0.00000573819913822297,"c":0.00000575331578892296,"v":759.7285878237235},{"ts":1790758800000,"o":0.00000575331578892296,"h":0.00000584689873501715,"l":0.00000575331578892296,"c":0.0000057947021294952,"v":1988.6257632889753},{"ts":1790762400000,"o":0.0000057947021294952,"h":0.00000583994866930082,"l":0.00000576138342106694,"c":0.00000580770072240609,"v":4959.61400597513},{"ts":1790766000000,"o":0.00000580770072240609,"h":0.00000586650285654991,"l":0.00000578883672025084,"c":0.00000583451478268485,"v":1709.4938662371276},{"ts":1790769600000,"o":0.00000583451478268485,"h":0.00000593980462786622,"l":0.00000583451478268485,"c":0.00000593405301656064,"v":2700.6554183277262},{"ts":1790773200000,"o":0.00000593405301656064,"h":0.00000596915624304509,"l":0.00000585036331976995,"c":0.00000590105374293341,"v":2703.8479223561944},{"ts":1790776800000,"o":0.00000590105374293341,"h":0.00000590105374293341,"l":0.0000057992309688541,"c":0.00000580501953633331,"v":631.2032556104152},{"ts":1790780400000,"o":0.00000580501953633331,"h":0.00000588818250673197,"l":0.00000578853577222266,"c":0.00000582070983582733,"v":4029.7602301208203},{"ts":1790784000000,"o":0.00000582070983582733,"h":0.00000586770486599786,"l":0.0000058121144221806,"c":0.00000585613295173111,"v":744.6396007317288},{"ts":1790787600000,"o":0.00000585613295173111,"h":0.00000585613295173111,"l":0.00000575186661791161,"c":0.00000575186661791161,"v":962.974554227054},{"ts":1790791200000,"o":0.00000575186661791161,"h":0.00000577867180429038,"l":0.00000571482198535127,"c":0.00000572246880815118,"v":1426.92398647941},{"ts":1790794800000,"o":0.00000572246880815118,"h":0.00000576150976907944,"l":0.00000567435442353534,"c":0.00000568732810678245,"v":5759.346686590792},{"ts":1790798400000,"o":0.00000568732810678245,"h":0.00000576851488127852,"l":0.00000568732810678245,"c":0.00000576812430384317,"v":860.3135569837528},{"ts":1790802000000,"o":0.00000576812430384317,"h":0.00000577733588255512,"l":0.00000572795655043686,"c":0.00000572795655043686,"v":303.0529808631049},{"ts":1790805600000,"o":0.00000572795655043686,"h":0.00000578103047047573,"l":0.00000570792631824425,"c":0.00000574444335180222,"v":1660.5340547901217},{"ts":1790809200000,"o":0.00000574444335180222,"h":0.00000577494921593886,"l":0.00000572870153349861,"c":0.00000572870153349861,"v":270.3407022341861},{"ts":1790812800000,"o":0.00000572870153349861,"h":0.00000580706900724686,"l":0.00000568748783611909,"c":0.00000575830678490778,"v":18978.487502316722},{"ts":1790816400000,"o":0.00000575830678490778,"h":0.00000578010849146223,"l":0.00000570928466311852,"c":0.00000571715715120152,"v":3692.804414865986},{"ts":1790820000000,"o":0.00000571715715120152,"h":0.00000578751814034036,"l":0.00000571494946705352,"c":0.00000578353779676144,"v":2103.3744645479055},{"ts":1790823600000,"o":0.00000578353779676144,"h":0.00000581658285906777,"l":0.00000574511651576366,"c":0.00000581658285906777,"v":2405.2118918209194},{"ts":1790827200000,"o":0.00000581658285906777,"h":0.00000581987817022935,"l":0.00000578284324761771,"c":0.00000581639443173961,"v":147.8038177436277},{"ts":1790830800000,"o":0.00000581639443173961,"h":0.00000585052519479364,"l":0.0000057961951210615,"c":0.00000581260249885623,"v":1547.4853771821242},{"ts":1790834400000,"o":0.00000581260249885623,"h":0.00000584536648406628,"l":0.00000577184323754986,"c":0.00000583319766961837,"v":3587.430528416685},{"ts":1790838000000,"o":0.00000583319766961837,"h":0.00000583331566794392,"l":0.00000571912551142813,"c":0.00000576122775358295,"v":904.6235500684595},{"ts":1790841600000,"o":0.00000576122775358295,"h":0.00000576825129303985,"l":0.0000057000725961994,"c":0.00000575213791424406,"v":2304.183088176325},{"ts":1790845200000,"o":0.00000575213791424406,"h":0.00000578671597903139,"l":0.00000573044581653833,"c":0.000005733256192483,"v":2494.8966007005147},{"ts":1790848800000,"o":0.000005733256192483,"h":0.00000576274968538052,"l":0.00000568849406176731,"c":0.00000576010753479228,"v":724.8216387435034},{"ts":1790852400000,"o":0.00000576010753479228,"h":0.00000578692805079257,"l":0.00000572483263764394,"c":0.00000578324159334935,"v":401.4629411067725},{"ts":1790856000000,"o":0.00000578324159334935,"h":0.00000578324159334935,"l":0.00000577747206775272,"c":0.0000057811821230191,"v":28.72371517056578},{"ts":1790859600000,"o":0.0000057811821230191,"h":0.0000057811821230191,"l":0.00000571655941042039,"c":0.00000572505763327902,"v":321.434119748324},{"ts":1790863200000,"o":0.00000572505763327902,"h":0.00000578176637912864,"l":0.00000569142652251983,"c":0.00000570012821817269,"v":5302.428568333938},{"ts":1790866800000,"o":0.00000570012821817269,"h":0.00000574575222765762,"l":0.00000568543444286534,"c":0.0000057391484791643,"v":2516.1552181725733},{"ts":1790870400000,"o":0.0000057391484791643,"h":0.00000576756941418205,"l":0.00000569822890742583,"c":0.00000571546377128512,"v":1549.3324962267657},{"ts":1790874000000,"o":0.00000571546377128512,"h":0.000005829510256096,"l":0.00000570795164874428,"c":0.0000057819599484067,"v":6850.043441692231},{"ts":1790877600000,"o":0.0000057819599484067,"h":0.0000058228201869819,"l":0.0000057583848630934,"c":0.00000579135999885975,"v":3028.4713636969145},{"ts":1790881200000,"o":0.00000579135999885975,"h":0.00000580242681680919,"l":0.0000057439708230423,"c":0.00000579524335168153,"v":1018.7287622848824},{"ts":1790884800000,"o":0.00000579524335168153,"h":0.00000580219267872756,"l":0.00000577294487920384,"c":0.00000577294487920384,"v":132.14832517387734},{"ts":1790888400000,"o":0.00000577294487920384,"h":0.00000577294487920384,"l":0.00000572500239658583,"c":0.00000572850589612742,"v":849.3492785612891},{"ts":1790892000000,"o":0.00000572850589612742,"h":0.00000577129764298564,"l":0.00000572850589612742,"c":0.00000576868940358736,"v":237.7654428101019},{"ts":1790895600000,"o":0.00000576868940358736,"h":0.00000579414638118515,"l":0.00000576862194305341,"c":0.00000579414638118515,"v":375.170387692759},{"ts":1790899200000,"o":0.00000579414638118515,"h":0.00000580348469889158,"l":0.00000576280585460916,"c":0.00000576475860668856,"v":530.3583097431151},{"ts":1790902800000,"o":0.00000576475860668856,"h":0.00000576475860668856,"l":0.00000574727920145207,"c":0.00000574727920145207,"v":40.1512317169045},{"ts":1790906400000,"o":0.00000574727920145207,"h":0.00000576277406483575,"l":0.00000574727920145207,"c":0.00000576277406483575,"v":70.07094797645397},{"ts":1790910000000,"o":0.00000576277406483575,"h":0.00000578216078513536,"l":0.00000576277406483575,"c":0.00000577873659767783,"v":181.50946107984458},{"ts":1790913600000,"o":0.00000577873659767783,"h":0.0000059303004026213,"l":0.00000577873659767783,"c":0.00000592582369700713,"v":1306.6327024374025},{"ts":1790917200000,"o":0.00000592582369700713,"h":0.00000592582369700713,"l":0.00000587010319592685,"c":0.00000587010319592685,"v":198.284203309261},{"ts":1790920800000,"o":0.00000587010319592685,"h":0.00000590446083994024,"l":0.00000587010319592685,"c":0.00000590446083994024,"v":272.5099254373367},{"ts":1790924400000,"o":0.00000590446083994024,"h":0.00000596928517592633,"l":0.00000586578315071931,"c":0.00000593352939171035,"v":6736.893988698731},{"ts":1790928000000,"o":0.00000593352939171035,"h":0.00000597600363589363,"l":0.00000593039314415011,"c":0.00000596829894659168,"v":283.12331114394124},{"ts":1790931600000,"o":0.00000596829894659168,"h":0.00000596829894659168,"l":0.00000590971174980042,"c":0.00000591712430316661,"v":612.0873669227026},{"ts":1790935200000,"o":0.00000591712430316661,"h":0.00000594768618781016,"l":0.00000586368902324118,"c":0.00000589109644864216,"v":1731.5767606541526},{"ts":1790938800000,"o":0.00000589109644864216,"h":0.00000589454496340595,"l":0.00000585383503523893,"c":0.00000589042267811794,"v":689.9524685685732},{"ts":1790942400000,"o":0.00000589042267811794,"h":0.00000593769129094063,"l":0.00000587771334861206,"c":0.00000593769129094063,"v":1598.8062626164044},{"ts":1790946000000,"o":0.00000593769129094063,"h":0.00000594981935033514,"l":0.00000590203575953129,"c":0.00000591151185310753,"v":688.5346975442452},{"ts":1790949600000,"o":0.00000591151185310753,"h":0.00000591151185310753,"l":0.00000586831817747652,"c":0.00000586831817747652,"v":344.8496466983348},{"ts":1790953200000,"o":0.00000586831817747652,"h":0.00000587418234895727,"l":0.00000586831817747652,"c":0.00000587046365735204,"v":146.8213147794185},{"ts":1790956800000,"o":0.00000587046365735204,"h":0.00000588944311143247,"l":0.00000584633556133925,"c":0.00000584633556133925,"v":524.127104442021},{"ts":1790960400000,"o":0.00000584633556133925,"h":0.00000584699470992146,"l":0.00000576520145843266,"c":0.00000581073214370624,"v":1354.2737569810597},{"ts":1790964000000,"o":0.00000581073214370624,"h":0.000005823389621043,"l":0.00000555958595930794,"c":0.00000559053003905379,"v":4842.340553667256},{"ts":1790967600000,"o":0.00000559053003905379,"h":0.00000559777586033456,"l":0.00000553287404264436,"c":0.00000556573850015726,"v":1161.8677821126917},{"ts":1790971200000,"o":0.00000556573850015726,"h":0.00000561560644580683,"l":0.00000556573850015726,"c":0.0000056105222916868,"v":506.8354796940204},{"ts":1790974800000,"o":0.0000056105222916868,"h":0.00000564845693460531,"l":0.00000559096682898273,"c":0.00000564345139834952,"v":526.2047508002261},{"ts":1790978400000,"o":0.00000564345139834952,"h":0.00000568845643441593,"l":0.00000564345139834952,"c":0.00000568452950419786,"v":696.840478867914},{"ts":1790982000000,"o":0.00000568452950419786,"h":0.00000572828853039968,"l":0.00000568452950419786,"c":0.00000572828853039968,"v":518.086466402113},{"ts":1790985600000,"o":0.00000572828853039968,"h":0.00000572828853039968,"l":0.00000568373940153391,"c":0.00000572048237484338,"v":883.4652480451883},{"ts":1790989200000,"o":0.00000572048237484338,"h":0.00000573235230797272,"l":0.00000568881128353855,"c":0.00000569344680000375,"v":407.9814517600442},{"ts":1790992800000,"o":0.00000569344680000375,"h":0.00000572226559610502,"l":0.0000056825668676103,"c":0.0000056825668676103,"v":275.7814814425342},{"ts":1790996400000,"o":0.0000056825668676103,"h":0.00000573498405122899,"l":0.0000056825668676103,"c":0.00000573498405122899,"v":546.7598891265802},{"ts":1791000000000,"o":0.00000573498405122899,"h":0.00000573498405122899,"l":0.00000567860820919767,"c":0.00000567860820919767,"v":307.1571498427944},{"ts":1791003600000,"o":0.00000567860820919767,"h":0.00000572776265984897,"l":0.0000056734238193348,"c":0.00000572776265984897,"v":502.70368968667213},{"ts":1791007200000,"o":0.00000572776265984897,"h":0.00000572776265984897,"l":0.00000567821612946671,"c":0.00000567821612946671,"v":386.95913504274523},{"ts":1791010800000,"o":0.00000567821612946671,"h":0.00000567821612946671,"l":0.00000566259058986841,"c":0.00000566259058986841,"v":213.98840514444865},{"ts":1791014400000,"o":0.00000566259058986841,"h":0.00000569145894912487,"l":0.00000565039726145997,"c":0.00000568144801388325,"v":375.63682718431875},{"ts":1791018000000,"o":0.00000568144801388325,"h":0.00000570912049152792,"l":0.00000564535797204301,"c":0.0000056816923330489,"v":1911.201131718549},{"ts":1791021600000,"o":0.0000056816923330489,"h":0.00000569198158683495,"l":0.0000056816923330489,"c":0.00000569198158683495,"v":14.8202343362036},{"ts":1791025200000,"o":0.00000569198158683495,"h":0.00000569198158683495,"l":0.00000566057611037915,"c":0.00000566057611037915,"v":147.14690561348647},{"ts":1791028800000,"o":0.00000566057611037915,"h":0.00000570920650242548,"l":0.00000566057611037915,"c":0.00000566423144081193,"v":683.5903120431155},{"ts":1791032400000,"o":0.00000566423144081193,"h":0.00000568956153036696,"l":0.00000564913699067966,"c":0.00000567250097326382,"v":955.5672002389088},{"ts":1791036000000,"o":0.00000567250097326382,"h":0.00000573979170655924,"l":0.00000567250097326382,"c":0.00000573979170655924,"v":163.5763921177729},{"ts":1791039600000,"o":0.00000573979170655924,"h":0.00000575411154981822,"l":0.00000568423743763797,"c":0.00000569320504909018,"v":3687.851123077825},{"ts":1791043200000,"o":0.00000569320504909018,"h":0.0000057428143357056,"l":0.00000568984045589893,"c":0.00000574198296598063,"v":765.3472397671344},{"ts":1791046800000,"o":0.00000574198296598063,"h":0.0000057704559983736,"l":0.00000571009109951059,"c":0.00000573180021599535,"v":1339.5221537707314},{"ts":1791050400000,"o":0.00000573180021599535,"h":0.00000574645627960938,"l":0.00000571291186999727,"c":0.00000574645627960938,"v":152.5761878500866},{"ts":1791054000000,"o":0.00000574645627960938,"h":0.00000576100866752427,"l":0.0000057238781035427,"c":0.00000576100866752427,"v":565.366253677193},{"ts":1791057600000,"o":0.00000576100866752427,"h":0.00000578538854430671,"l":0.00000574877302551026,"c":0.00000576554368042706,"v":709.7514317401434},{"ts":1791061200000,"o":0.00000576554368042706,"h":0.00000576554368042706,"l":0.00000571242251651924,"c":0.00000571242251651924,"v":212.51129196734695},{"ts":1791064800000,"o":0.00000571242251651924,"h":0.00000573458879974262,"l":0.00000571242251651924,"c":0.000005730688986699,"v":266.4623559953889},{"ts":1791068400000,"o":0.000005730688986699,"h":0.00000574038874601364,"l":0.00000570627535602827,"c":0.00000574038874601364,"v":136.1235595352912},{"ts":1791072000000,"o":0.00000574038874601364,"h":0.00000577497222081408,"l":0.0000057178846403608,"c":0.0000057178846403608,"v":1110.5627964115874},{"ts":1791075600000,"o":0.0000057178846403608,"h":0.0000057178846403608,"l":0.00000570001343578687,"c":0.00000570001343578687,"v":236.0694249793466},{"ts":1791079200000,"o":0.00000570001343578687,"h":0.00000570001343578687,"l":0.00000565877586747559,"c":0.00000565877586747559,"v":638.9494983315037},{"ts":1791082800000,"o":0.00000565877586747559,"h":0.00000570461634458021,"l":0.00000565877586747559,"c":0.00000570461634458021,"v":37.0389004836065},{"ts":1791090000000,"o":0.00000570461634458021,"h":0.00000573110897373596,"l":0.00000570461634458021,"c":0.00000573110897373596,"v":266.5038858386466},{"ts":1791093600000,"o":0.00000573110897373596,"h":0.00000573110897373596,"l":0.0000057044102261136,"c":0.00000570996081044703,"v":88.8453050067369},{"ts":1791097200000,"o":0.00000570996081044703,"h":0.00000570996081044703,"l":0.00000568997690512168,"c":0.00000568997690512168,"v":250.9643291879011},{"ts":1791100800000,"o":0.00000568997690512168,"h":0.00000578060446272979,"l":0.00000565759483521018,"c":0.00000570217635040583,"v":13418.861456737533},{"ts":1791104400000,"o":0.00000570217635040583,"h":0.00000578875007961715,"l":0.00000567314350619127,"c":0.00000571051799887882,"v":6775.892097932367},{"ts":1791108000000,"o":0.00000571051799887882,"h":0.00000572232117034419,"l":0.00000568077779486875,"c":0.00000568077779486875,"v":680.8940198367067},{"ts":1791111600000,"o":0.00000568077779486875,"h":0.00000570458223309574,"l":0.00000567545067942099,"c":0.00000570458223309574,"v":32.290690598955976},{"ts":1791118800000,"o":0.00000570458223309574,"h":0.00000570458223309574,"l":0.00000567570278315437,"c":0.00000567570278315437,"v":158.3955482375874},{"ts":1791122400000,"o":0.00000567570278315437,"h":0.00000570077747985374,"l":0.0000056717801339234,"c":0.00000570077747985374,"v":320.1535093218729},{"ts":1791126000000,"o":0.00000570077747985374,"h":0.00000575091632089557,"l":0.00000568533756206128,"c":0.00000574075003902048,"v":1435.3476286949},{"ts":1791129600000,"o":0.00000574075003902048,"h":0.00000576018297964705,"l":0.00000570618976717274,"c":0.00000570745480463121,"v":1734.6874658120387},{"ts":1791133200000,"o":0.00000570745480463121,"h":0.0000058040137087964,"l":0.00000570086423851328,"c":0.00000575431923725506,"v":9154.413587056626},{"ts":1791136800000,"o":0.00000575431923725506,"h":0.00000579031629562687,"l":0.00000572404116277947,"c":0.00000574912708923043,"v":1707.650594330303},{"ts":1791140400000,"o":0.00000574912708923043,"h":0.00000584380275957285,"l":0.00000574912708923043,"c":0.00000579855579187078,"v":1558.833147082558},{"ts":1791144000000,"o":0.00000579855579187078,"h":0.00000583683364056548,"l":0.00000579079056483483,"c":0.00000583683364056548,"v":551.688718523219},{"ts":1791147600000,"o":0.00000583683364056548,"h":0.00000602846518351615,"l":0.00000580322249292671,"c":0.00000599183998068356,"v":6023.244432202806},{"ts":1791151200000,"o":0.00000599183998068356,"h":0.00000600421653679746,"l":0.00000593827159411401,"c":0.00000597042717566074,"v":982.2969303806593},{"ts":1791154800000,"o":0.00000597042717566074,"h":0.00000597042717566074,"l":0.00000590473984240217,"c":0.00000590473984240217,"v":569.9941463431649},{"ts":1791158400000,"o":0.00000590473984240217,"h":0.00000595349464876079,"l":0.00000590129433694175,"c":0.00000595349464876079,"v":1566.2154945429347},{"ts":1791162000000,"o":0.00000595349464876079,"h":0.00000599197264805908,"l":0.00000591736937283766,"c":0.00000594435186802312,"v":1786.958693172813},{"ts":1791165600000,"o":0.00000594435186802312,"h":0.00000598551150038753,"l":0.00000593870828937692,"c":0.00000597261433279715,"v":1622.6309671124875},{"ts":1791169200000,"o":0.00000597261433279715,"h":0.00000597261433279715,"l":0.00000590999911879957,"c":0.0000059404927437205,"v":648.5026811379736},{"ts":1791172800000,"o":0.0000059404927437205,"h":0.0000059404927437205,"l":0.00000584871468687794,"c":0.00000589732229129766,"v":1045.4737505454425},{"ts":1791176400000,"o":0.00000589732229129766,"h":0.00000591104881209735,"l":0.00000585681707922762,"c":0.00000590081016314415,"v":970.2217987045099},{"ts":1791180000000,"o":0.00000590081016314415,"h":0.00000595492495091734,"l":0.00000589866718284968,"c":0.00000595492495091734,"v":783.5610689260875},{"ts":1791183600000,"o":0.00000595492495091734,"h":0.00000599120430515271,"l":0.00000594392743863378,"c":0.00000594392743863378,"v":2024.6007815021987},{"ts":1791187200000,"o":0.00000594392743863378,"h":0.00000599971568055239,"l":0.00000593967218231858,"c":0.0000059934043363993,"v":1294.5317614954322},{"ts":1791190800000,"o":0.0000059934043363993,"h":0.0000059934043363993,"l":0.00000591836026003183,"c":0.00000596314898116407,"v":1008.0992702921251},{"ts":1791194400000,"o":0.00000596314898116407,"h":0.00000602532663200881,"l":0.00000592830925473366,"c":0.00000598009620776231,"v":5083.243120559317},{"ts":1791198000000,"o":0.00000598009620776231,"h":0.00000599970966806289,"l":0.0000059376344727978,"c":0.0000059516256922269,"v":1533.4566266273794},{"ts":1791201600000,"o":0.0000059516256922269,"h":0.00000599800626021394,"l":0.00000591615773206739,"c":0.00000591615773206739,"v":7093.95549427455},{"ts":1791205200000,"o":0.00000591615773206739,"h":0.00000596885903597047,"l":0.00000591615773206739,"c":0.00000596885903597047,"v":895.521571288998},{"ts":1791208800000,"o":0.00000596885903597047,"h":0.00000598197502881873,"l":0.00000583124282233855,"c":0.0000058816600728687,"v":5022.5629659854585},{"ts":1791212400000,"o":0.0000058816600728687,"h":0.00000589987387428826,"l":0.00000580126082601433,"c":0.00000580717398025738,"v":5160.751710171295},{"ts":1791216000000,"o":0.00000580717398025738,"h":0.00000587932974444411,"l":0.00000580717398025738,"c":0.00000587932974444411,"v":879.424205460879},{"ts":1791219600000,"o":0.00000587932974444411,"h":0.00000588086060119595,"l":0.00000582930335090568,"c":0.00000587873203753035,"v":828.0640436291548},{"ts":1791223200000,"o":0.00000587873203753035,"h":0.0000058872735431461,"l":0.00000584383007133156,"c":0.00000584383007133156,"v":365.0096255384174},{"ts":1791226800000,"o":0.00000584383007133156,"h":0.0000058963516834296,"l":0.00000584383007133156,"c":0.00000589326626548997,"v":1764.6077344659407},{"ts":1791230400000,"o":0.00000589326626548997,"h":0.0000059220424505602,"l":0.00000586726803453248,"c":0.00000590757969245042,"v":1316.7023115867055},{"ts":1791234000000,"o":0.00000590757969245042,"h":0.00000592479294254926,"l":0.00000577938059075222,"c":0.00000590692956610235,"v":6700.065207596007},{"ts":1791237600000,"o":0.00000590692956610235,"h":0.00000592340508475084,"l":0.00000586726485292632,"c":0.00000590915807894772,"v":2932.7083380198474},{"ts":1791241200000,"o":0.00000590915807894772,"h":0.00000591581323837992,"l":0.00000585571664987315,"c":0.00000588427829956958,"v":606.6753279052053},{"ts":1791244800000,"o":0.00000588427829956958,"h":0.00000589284968491171,"l":0.00000584664746286603,"c":0.00000587757329378421,"v":940.945728719976},{"ts":1791248400000,"o":0.00000587757329378421,"h":0.0000058897315712615,"l":0.0000058171212094237,"c":0.00000584723849740274,"v":1413.319212853943},{"ts":1791255600000,"o":0.00000584723849740274,"h":0.00000584723849740274,"l":0.00000577538382463417,"c":0.00000582043127559722,"v":815.5021480801245},{"ts":1791259200000,"o":0.00000582043127559722,"h":0.0000058704101784846,"l":0.00000582043127559722,"c":0.00000583200198496256,"v":1544.6815855299337},{"ts":1791262800000,"o":0.00000583200198496256,"h":0.00000588869083471948,"l":0.00000583200198496256,"c":0.00000584212110645864,"v":762.300324817557},{"ts":1791266400000,"o":0.00000584212110645864,"h":0.00000584212110645864,"l":0.00000582010270842571,"c":0.00000582110005017014,"v":221.5648092104057},{"ts":1791270000000,"o":0.00000582110005017014,"h":0.00000585477624240395,"l":0.00000581257379403244,"c":0.00000585206931782836,"v":712.7055686275742},{"ts":1791273600000,"o":0.00000585206931782836,"h":0.00000585963478610522,"l":0.00000581395737640894,"c":0.00000585963478610522,"v":936.602623543697},{"ts":1791277200000,"o":0.00000585963478610522,"h":0.0000058693974559577,"l":0.00000580737723771389,"c":0.00000585284161963121,"v":1818.1047309884004},{"ts":1791280800000,"o":0.00000585284161963121,"h":0.00000588871683260853,"l":0.00000585284161963121,"c":0.00000585904557415412,"v":612.6969813414352},{"ts":1791284400000,"o":0.00000585904557415412,"h":0.0000059161266365717,"l":0.00000585904557415412,"c":0.0000059161266365717,"v":730.9657500332759},{"ts":1791288000000,"o":0.0000059161266365717,"h":0.00000592821807983374,"l":0.00000585161685061839,"c":0.00000590296945215338,"v":3155.920943761938},{"ts":1791291600000,"o":0.00000590296945215338,"h":0.00000590296945215338,"l":0.00000581733420948287,"c":0.00000585765909294066,"v":1994.684669725224},{"ts":1791295200000,"o":0.00000585765909294066,"h":0.00000595751028894428,"l":0.00000580800605041165,"c":0.00000584769937663834,"v":48516.18437409047},{"ts":1791298800000,"o":0.00000584769937663834,"h":0.00000589607721759251,"l":0.00000583093380107679,"c":0.00000586184003781062,"v":1766.1461646852465},{"ts":1791302400000,"o":0.00000586184003781062,"h":0.00000586184003781062,"l":0.00000579726870462275,"c":0.00000583600669289569,"v":1532.6131587050875},{"ts":1791306000000,"o":0.00000583600669289569,"h":0.00000583600669289569,"l":0.00000578277063156736,"c":0.00000579518441583854,"v":1145.7930936685214},{"ts":1791309600000,"o":0.00000579518441583854,"h":0.00000583808470637663,"l":0.00000577536307864448,"c":0.00000577536307864448,"v":567.875778336441},{"ts":1791313200000,"o":0.00000577536307864448,"h":0.00000577536307864448,"l":0.00000574694663224709,"c":0.00000574732997708397,"v":270.6972688495578},{"ts":1791316800000,"o":0.00000574732997708397,"h":0.00000578226791664433,"l":0.00000574296159893196,"c":0.00000578108834077057,"v":765.0921907698428},{"ts":1791320400000,"o":0.00000578108834077057,"h":0.00000578711012077116,"l":0.00000578108834077057,"c":0.00000578711012077116,"v":135.710966220867},{"ts":1791327600000,"o":0.00000578711012077116,"h":0.00000579029413594653,"l":0.00000578711012077116,"c":0.00000579029413594653,"v":31.5083415892434},{"ts":1791331200000,"o":0.00000579029413594653,"h":0.00000579105052726232,"l":0.0000057521276045608,"c":0.00000578239911327369,"v":164.78556681644156},{"ts":1791334800000,"o":0.00000578239911327369,"h":0.00000578239911327369,"l":0.00000564083426448905,"c":0.00000564556227505897,"v":1561.6904672436938},{"ts":1791338400000,"o":0.00000564556227505897,"h":0.00000564556227505897,"l":0.00000548577375802655,"c":0.00000552184632709523,"v":2116.217893602846},{"ts":1791342000000,"o":0.00000552184632709523,"h":0.0000055718386017519,"l":0.00000552184632709523,"c":0.00000554875249024974,"v":1276.7724794274302},{"ts":1791345600000,"o":0.00000554875249024974,"h":0.00000557178450364602,"l":0.00000551790302412824,"c":0.00000551790302412824,"v":1418.2465808250167},{"ts":1791349200000,"o":0.00000551790302412824,"h":0.0000055668417193497,"l":0.00000551790302412824,"c":0.00000556674610950022,"v":41.6955487129499},{"ts":1791352800000,"o":0.00000556674610950022,"h":0.00000557783075291237,"l":0.0000055383782961632,"c":0.00000556005514874583,"v":644.2078754075336},{"ts":1791356400000,"o":0.00000556005514874583,"h":0.00000556368591160129,"l":0.00000553864310963848,"c":0.00000555255574113845,"v":611.8890688563532},{"ts":1791360000000,"o":0.00000555255574113845,"h":0.00000555482307990191,"l":0.00000550894258803176,"c":0.00000550894258803176,"v":699.5036424321744},{"ts":1791363600000,"o":0.00000550894258803176,"h":0.00000551698329628565,"l":0.00000548252853101358,"c":0.00000551290161469107,"v":278.8757248101398},{"ts":1791367200000,"o":0.00000551290161469107,"h":0.00000551290161469107,"l":0.00000547704715396671,"c":0.0000054892323544166,"v":46.997962638220734},{"ts":1791370800000,"o":0.0000054892323544166,"h":0.00000549597174892574,"l":0.00000545271373179012,"c":0.00000545302455750761,"v":273.1625306773567},{"ts":1791374400000,"o":0.00000545302455750761,"h":0.00000545302455750761,"l":0.00000543108779057144,"c":0.00000543108779057144,"v":246.3056485134934},{"ts":1791378000000,"o":0.00000543108779057144,"h":0.00000543217594439355,"l":0.00000537923891924891,"c":0.00000537923891924891,"v":890.6188417145678},{"ts":1791381600000,"o":0.00000537923891924891,"h":0.000005553379557342,"l":0.00000535934239165013,"c":0.00000535934239165013,"v":6841.078516560078},{"ts":1791385200000,"o":0.00000535934239165013,"h":0.00000540540881553246,"l":0.00000535934239165013,"c":0.00000538608942304196,"v":906.3895757619033},{"ts":1791388800000,"o":0.00000538608942304196,"h":0.00000542929978155243,"l":0.00000537200266227506,"c":0.0000053728210818421,"v":1700.906025139663},{"ts":1791392400000,"o":0.0000053728210818421,"h":0.00000541796085167467,"l":0.00000534644508561408,"c":0.00000534644508561408,"v":600.626749943476},{"ts":1791396000000,"o":0.00000534644508561408,"h":0.00000540499906282671,"l":0.00000534644508561408,"c":0.00000538141755757955,"v":223.4431059743982},{"ts":1791399600000,"o":0.00000538141755757955,"h":0.00000544419544512396,"l":0.00000538141755757955,"c":0.00000541432391089992,"v":1214.0894295158398},{"ts":1791403200000,"o":0.00000541432391089992,"h":0.0000054180374800522,"l":0.0000054052969127214,"c":0.0000054052969127214,"v":110.85329634042077},{"ts":1791406800000,"o":0.0000054052969127214,"h":0.0000054052969127214,"l":0.00000538796698964887,"c":0.00000538796698964887,"v":106.02813391632651},{"ts":1791417600000,"o":0.00000538796698964887,"h":0.00000546685810161072,"l":0.00000538796698964887,"c":0.00000546685810161072,"v":321.5577053535823},{"ts":1791421200000,"o":0.00000546685810161072,"h":0.00000547485486217816,"l":0.00000545854937693994,"c":0.00000545854937693994,"v":51.944807030627},{"ts":1791424800000,"o":0.00000545854937693994,"h":0.00000545854937693994,"l":0.00000542987314550075,"c":0.00000543132429733608,"v":52.48014246661472},{"ts":1791428400000,"o":0.00000543132429733608,"h":0.00000544842531285514,"l":0.00000540033645546981,"c":0.00000540033645546981,"v":171.04717211186883},{"ts":1791432000000,"o":0.00000540033645546981,"h":0.00000540033645546981,"l":0.00000536119513992008,"c":0.00000536119513992008,"v":204.2369340656944},{"ts":1791435600000,"o":0.00000536119513992008,"h":0.00000538220291800982,"l":0.00000536119513992008,"c":0.00000538220291800982,"v":339.6749063264341},{"ts":1791439200000,"o":0.00000538220291800982,"h":0.00000539555517097251,"l":0.00000535173498506565,"c":0.00000539294536170948,"v":132.78940935409807},{"ts":1791442800000,"o":0.00000539294536170948,"h":0.0000054504832760713,"l":0.00000536914625044078,"c":0.00000539466894307801,"v":2442.613975064489},{"ts":1791446400000,"o":0.00000539466894307801,"h":0.00000539987136415308,"l":0.00000528836451263442,"c":0.00000539987136415308,"v":3199.507240983412},{"ts":1791450000000,"o":0.00000539987136415308,"h":0.00000545075941087517,"l":0.00000539983979674801,"c":0.00000545075941087517,"v":850.5668729589681},{"ts":1791453600000,"o":0.00000545075941087517,"h":0.00000545963939586573,"l":0.00000536035521015322,"c":0.00000541897028094185,"v":3176.9279602800907},{"ts":1791457200000,"o":0.00000541897028094185,"h":0.00000541897028094185,"l":0.00000536621268242499,"c":0.00000539508633950874,"v":1048.7829432802548},{"ts":1791460800000,"o":0.00000539508633950874,"h":0.00000539508633950874,"l":0.00000535177633240475,"c":0.00000535177633240475,"v":155.6145938685041},{"ts":1791464400000,"o":0.00000535177633240475,"h":0.00000537773128056449,"l":0.00000535177633240475,"c":0.00000537773128056449,"v":644.3484909318403},{"ts":1791468000000,"o":0.00000537773128056449,"h":0.0000054221097452059,"l":0.00000536751719659095,"c":0.00000538452181601589,"v":820.1950373086823},{"ts":1791471600000,"o":0.00000538452181601589,"h":0.00000538452181601589,"l":0.00000510623104980091,"c":0.00000517747125321302,"v":9879.303414453763},{"ts":1791475200000,"o":0.00000517747125321302,"h":0.00000521777798047651,"l":0.00000513841850281809,"c":0.00000513841850281809,"v":1033.7446702292534},{"ts":1791478800000,"o":0.00000513841850281809,"h":0.00000516039104174396,"l":0.0000051008264241304,"c":0.0000051008264241304,"v":380.4294026925617},{"ts":1791482400000,"o":0.0000051008264241304,"h":0.00000521515942308673,"l":0.0000050971651176661,"c":0.00000521515942308673,"v":1177.230729424066},{"ts":1791486000000,"o":0.00000521515942308673,"h":0.00000528971040948013,"l":0.00000517159406232668,"c":0.00000528971040948013,"v":2012.8635830964843},{"ts":1791489600000,"o":0.00000528971040948013,"h":0.00000531291850477724,"l":0.00000526063789366225,"c":0.00000526852832170828,"v":726.6211243780671},{"ts":1791493200000,"o":0.00000526852832170828,"h":0.00000531200275603715,"l":0.00000526852832170828,"c":0.00000530957616051335,"v":748.8790408946514},{"ts":1791496800000,"o":0.00000530957616051335,"h":0.00000530957616051335,"l":0.0000052962176418458,"c":0.00000529686472334981,"v":91.38476359186843},{"ts":1791500400000,"o":0.00000529686472334981,"h":0.00000533314138316599,"l":0.00000529686472334981,"c":0.00000530455504406931,"v":464.3038515362842},{"ts":1791504000000,"o":0.00000530455504406931,"h":0.00000530455504406931,"l":0.0000052736557330275,"c":0.00000530003698386715,"v":635.2577682188852},{"ts":1791507600000,"o":0.00000530003698386715,"h":0.00000533426896715522,"l":0.00000529549728406238,"c":0.00000532916369553001,"v":753.5109894213848},{"ts":1791511200000,"o":0.00000532916369553001,"h":0.00000538609940159069,"l":0.00000531575561025294,"c":0.00000535691457496351,"v":689.5484597052867},{"ts":1791514800000,"o":0.00000535691457496351,"h":0.00000535691457496351,"l":0.00000534085465092762,"c":0.00000534419360385051,"v":79.07550105885826},{"ts":1791518400000,"o":0.00000534419360385051,"h":0.00000539352559854707,"l":0.00000534419360385051,"c":0.00000535478669431624,"v":1039.207523417109},{"ts":1791525600000,"o":0.00000535478669431624,"h":0.00000540631826849092,"l":0.00000535478669431624,"c":0.00000540631826849092,"v":627.3143628492053},{"ts":1791529200000,"o":0.00000540631826849092,"h":0.00000540631826849092,"l":0.00000538038699311076,"c":0.00000538038699311076,"v":238.057473454848},{"ts":1791532800000,"o":0.00000538038699311076,"h":0.00000541221893285361,"l":0.00000534749233894533,"c":0.0000053860629313587,"v":1972.66408454189},{"ts":1791536400000,"o":0.0000053860629313587,"h":0.00000538702265870084,"l":0.0000053860629313587,"c":0.00000538702265870084,"v":73.9616577656399},{"ts":1791540000000,"o":0.00000538702265870084,"h":0.00000538702265870084,"l":0.00000532633805368148,"c":0.00000532633805368148,"v":584.089894773034},{"ts":1791543600000,"o":0.00000532633805368148,"h":0.00000540247031520531,"l":0.00000532633805368148,"c":0.00000540247031520531,"v":599.1136797374447},{"ts":1791547200000,"o":0.00000540247031520531,"h":0.00000540247031520531,"l":0.0000053885626693115,"c":0.00000539084651227951,"v":63.7913126699823},{"ts":1791550800000,"o":0.00000539084651227951,"h":0.00000539409891827593,"l":0.00000532227225737551,"c":0.00000535981169296223,"v":5259.488983069158},{"ts":1791554400000,"o":0.00000535981169296223,"h":0.00000546555030166759,"l":0.00000531810976662378,"c":0.0000053666245565512,"v":58471.87301645442},{"ts":1791558000000,"o":0.0000053666245565512,"h":0.00000540841741276867,"l":0.00000532505507712699,"c":0.0000054039634124331,"v":7552.529435576169},{"ts":1791561600000,"o":0.0000054039634124331,"h":0.00000544135840107358,"l":0.00000538387460356937,"c":0.00000543576818653493,"v":5019.443222081172},{"ts":1791565200000,"o":0.00000543576818653493,"h":0.00000543576818653493,"l":0.00000535261828621649,"c":0.00000537773539795056,"v":4130.955272979575},{"ts":1791568800000,"o":0.00000537773539795056,"h":0.0000054217031435501,"l":0.000005365964489597,"c":0.000005365964489597,"v":944.203494044653},{"ts":1791572400000,"o":0.000005365964489597,"h":0.00000540582855432181,"l":0.00000535583046633512,"c":0.00000538576905258879,"v":1045.3459656288067},{"ts":1791576000000,"o":0.00000538576905258879,"h":0.00000541382829693583,"l":0.00000538576905258879,"c":0.00000541382829693583,"v":310.98290334680644},{"ts":1791579600000,"o":0.00000541382829693583,"h":0.00000548464571650888,"l":0.00000541382829693583,"c":0.00000545459862413891,"v":903.0999775499004},{"ts":1791583200000,"o":0.00000545459862413891,"h":0.00000547910907823274,"l":0.00000544674578385971,"c":0.00000547910907823274,"v":237.1132964046424},{"ts":1791586800000,"o":0.00000547910907823274,"h":0.00000547910907823274,"l":0.00000543132071207939,"c":0.00000546171201396839,"v":598.7713432909374},{"ts":1791590400000,"o":0.00000546171201396839,"h":0.00000551097774220015,"l":0.00000544938482671651,"c":0.00000549287480301527,"v":4342.551368366295},{"ts":1791594000000,"o":0.00000549287480301527,"h":0.00000549549979687706,"l":0.00000543035852472147,"c":0.00000549549979687706,"v":1171.940574514467},{"ts":1791597600000,"o":0.00000549549979687706,"h":0.00000550347405571635,"l":0.00000546484362657834,"c":0.00000547065022828907,"v":382.595023295658},{"ts":1791601200000,"o":0.00000547065022828907,"h":0.0000056085413310257,"l":0.00000546322241935703,"c":0.00000548724875113916,"v":4118.573775551997},{"ts":1791604800000,"o":0.00000548724875113916,"h":0.00000549550166365646,"l":0.00000547357961641863,"c":0.00000548229763005783,"v":382.87080972323747},{"ts":1791608400000,"o":0.00000548229763005783,"h":0.00000548992277801494,"l":0.00000548229763005783,"c":0.00000548293234096208,"v":195.1769931490112},{"ts":1791612000000,"o":0.00000548293234096208,"h":0.0000054871614061311,"l":0.00000546351340267764,"c":0.00000548471589740663,"v":917.5019061709888},{"ts":1791615600000,"o":0.00000548471589740663,"h":0.00000548471589740663,"l":0.0000054499369662074,"c":0.00000545496361923626,"v":201.62697456504534},{"ts":1791619200000,"o":0.00000545496361923626,"h":0.00000545544678802741,"l":0.00000544451143249095,"c":0.00000544451143249095,"v":304.2194601335087},{"ts":1791622800000,"o":0.00000544451143249095,"h":0.00000548417071364953,"l":0.00000544451143249095,"c":0.00000548002056879585,"v":104.17255946786307},{"ts":1791626400000,"o":0.00000548002056879585,"h":0.00000548002056879585,"l":0.00000541452796861217,"c":0.00000543174276995638,"v":2740.8413140515217},{"ts":1791630000000,"o":0.00000543174276995638,"h":0.0000054596146266956,"l":0.00000541989609446868,"c":0.00000541989609446868,"v":346.4880046481481},{"ts":1791633600000,"o":0.00000541989609446868,"h":0.00000545840135133255,"l":0.00000541611733190098,"c":0.00000545840135133255,"v":486.782101409614},{"ts":1793626800000,"o":0.00000462379640404448,"h":0.000004643911640409564,"l":0.00000462379640404448,"c":0.00000463143850023401,"v":0},{"ts":1793627100000,"o":0.00000463143850023401,"h":0.000004631444886390394,"l":0.0000046280136305969745,"c":0.0000046280136305969745,"v":0},{"ts":1793627400000,"o":0.0000046280136305969745,"h":0.0000046280136305969745,"l":0.000004623990097250152,"c":0.000004623990097250152,"v":0},{"ts":1793627700000,"o":0.000004612287522697206,"h":0.000004625822434680197,"l":0.000004612287522697206,"c":0.000004622891270207421,"v":0},{"ts":1793628000000,"o":0.000004622891270207421,"h":0.000004636359753178272,"l":0.000004622891270207421,"c":0.000004636359753178272,"v":0},{"ts":1793628300000,"o":0.000004623304418061796,"h":0.000004624649520777351,"l":0.000004623304418061796,"c":0.000004624649520777351,"v":0},{"ts":1793628600000,"o":0.000004621418250474681,"h":0.000004621418250474681,"l":0.000004617158799691348,"c":0.000004617158799691348,"v":0},{"ts":1793628900000,"o":0.0000046144231777693125,"h":0.000004614692871764803,"l":0.0000046144231777693125,"c":0.000004614692871764803,"v":0},{"ts":1793629200000,"o":0.000004613711536796523,"h":0.000004613711536796523,"l":0.000004606629084415659,"c":0.000004606629084415659,"v":0},{"ts":1793629500000,"o":0.000004606629084415659,"h":0.0000046067367748136,"l":0.000004606378650982292,"c":0.000004606378650982292,"v":0},{"ts":1793629800000,"o":0.000004586609082329433,"h":0.000004607336059085461,"l":0.000004586609082329433,"c":0.000004607336059085461,"v":0},{"ts":1793630100000,"o":0.000004607336059085461,"h":0.000004622447768755046,"l":0.000004607336059085461,"c":0.000004622447768755046,"v":0},{"ts":1793630400000,"o":0.000004622447768755046,"h":0.000004622447768755046,"l":0.0000046077423345856,"c":0.0000046077423345856,"v":0},{"ts":1793630700000,"o":0.0000046077423345856,"h":0.000004637800006108395,"l":0.0000046077423345856,"c":0.000004637800006108395,"v":0},{"ts":1793631000000,"o":0.000004637800006108395,"h":0.000004730353489653705,"l":0.000004637800006108395,"c":0.000004654271758497966,"v":0},{"ts":1793631300000,"o":0.000004670270078010949,"h":0.000004670270078010949,"l":0.000004624043866557188,"c":0.000004657056225260799,"v":0},{"ts":1793631600000,"o":0.000004657056225260799,"h":0.000004666145815244631,"l":0.000004605835751567273,"c":0.000004605835751567273,"v":0},{"ts":1793631900000,"o":0.000004615935687138932,"h":0.000004615935687138932,"l":0.000004605723876079998,"c":0.000004605723876079998,"v":0},{"ts":1793632200000,"o":0.000004615268942540921,"h":0.000004632242162604068,"l":0.000004615268942540921,"c":0.000004632242162604068,"v":0},{"ts":1793632500000,"o":0.0000046102577056142005,"h":0.000004621368187267108,"l":0.0000046102577056142005,"c":0.000004621368187267108,"v":0},{"ts":1793632800000,"o":0.00000462949810475331,"h":0.00000462949810475331,"l":0.000004603056309130003,"c":0.00000461536519376969,"v":0},{"ts":1793633100000,"o":0.00000461536519376969,"h":0.00000461914144883442,"l":0.000004590940378642768,"c":0.00000461914144883442,"v":0},{"ts":1793633400000,"o":0.000004598658273186816,"h":0.00000460576106635059,"l":0.000004598480438555445,"c":0.000004598480438555445,"v":0},{"ts":1793633700000,"o":0.000004598480438555445,"h":0.000004601205852828103,"l":0.000004598371477892938,"c":0.000004598371477892938,"v":0},{"ts":1793634000000,"o":0.000004598371477892938,"h":0.00000460437866424646,"l":0.000004573912008684036,"c":0.00000460437866424646,"v":0},{"ts":1793634300000,"o":0.00000460437866424646,"h":0.000004612740903020108,"l":0.00000460437866424646,"c":0.000004611364769583266,"v":0},{"ts":1793634600000,"o":0.000004611364769583266,"h":0.000004611364769583266,"l":0.000004586439638944253,"c":0.000004586439638944253,"v":0},{"ts":1793634900000,"o":0.000004606489850111679,"h":0.000004606489850111679,"l":0.000004581524795212727,"c":0.000004581524795212727,"v":0},{"ts":1793635200000,"o":0.0000045732453557426505,"h":0.000004597086017813348,"l":0.0000045732453557426505,"c":0.000004597086017813348,"v":0},{"ts":1793635500000,"o":0.000004601890264579432,"h":0.000004601890264579432,"l":0.0000046004973842816445,"c":0.0000046004973842816445,"v":0},{"ts":1793635800000,"o":0.000004571895711297384,"h":0.000004597349611068039,"l":0.000004571895711297384,"c":0.000004597349611068039,"v":0},{"ts":1793636100000,"o":0.000004597349611068039,"h":0.000004597349611068039,"l":0.000004592762307160794,"c":0.000004593164271628791,"v":0},{"ts":1793636400000,"o":0.000004592138788247994,"h":0.000004603234447738098,"l":0.000004592138788247994,"c":0.000004603234447738098,"v":0},{"ts":1793636700000,"o":0.000004598797057795807,"h":0.000004598797057795807,"l":0.0000045843848676609465,"c":0.000004587407158579356,"v":0},{"ts":1793637000000,"o":0.000004592687014545627,"h":0.000004592687014545627,"l":0.000004577641158761718,"c":0.000004577641158761718,"v":0},{"ts":1793637300000,"o":0.000004581914299094563,"h":0.000004581914299094563,"l":0.0000045789600239925,"c":0.0000045789600239925,"v":0},{"ts":1793637600000,"o":0.000004553339718397901,"h":0.0000045888884473301535,"l":0.000004553339718397901,"c":0.000004583233172802527,"v":0},{"ts":1793637900000,"o":0.000004584908583645916,"h":0.0000045881455373511795,"l":0.000004584908583645916,"c":0.0000045881455373511795,"v":0},{"ts":1793638200000,"o":0.000004571753470060601,"h":0.000004578791195118605,"l":0.0000045679392334033235,"c":0.000004578791195118605,"v":0},{"ts":1793638500000,"o":0.000004555269126597473,"h":0.0000045738836079298125,"l":0.000004555269126597473,"c":0.0000045738836079298125,"v":0},{"ts":1793638800000,"o":0.000004574691034966193,"h":0.000004580306439459594,"l":0.000004552771855384514,"c":0.000004552771855384514,"v":0},{"ts":1793639100000,"o":0.000004552771855384514,"h":0.000004579807076473429,"l":0.000004552771855384514,"c":0.000004579502871028399,"v":0},{"ts":1793639400000,"o":0.000004579502871028399,"h":0.000004579502871028399,"l":0.000004556144871515309,"c":0.000004570999070730579,"v":0},{"ts":1793639700000,"o":0.000004570999070730579,"h":0.000004570999070730579,"l":0.000004554084207852592,"c":0.000004554104099547758,"v":0},{"ts":1793640000000,"o":0.000004554104099547758,"h":0.000004567050111838375,"l":0.000004554104099547758,"c":0.0000045575585590798484,"v":0},{"ts":1793640300000,"o":0.000004552820449255758,"h":0.000004552820449255758,"l":0.000004543485199854143,"c":0.000004543485199854143,"v":0},{"ts":1793640600000,"o":0.000004543485199854143,"h":0.000004543485199854143,"l":0.000004541370276688007,"c":0.000004542372667912556,"v":0},{"ts":1793640900000,"o":0.000004545684895669198,"h":0.000004548434306825715,"l":0.000004545684895669198,"c":0.000004548434306825715,"v":0},{"ts":1793641200000,"o":0.000004550306989780814,"h":0.000004550306989780814,"l":0.000004524000464446342,"c":0.000004524000464446342,"v":0},{"ts":1793641500000,"o":0.000004541066940361363,"h":0.000004541066940361363,"l":0.000004529637289725934,"c":0.000004529637289725934,"v":0},{"ts":1793641800000,"o":0.000004531179381877512,"h":0.0000045393617963955144,"l":0.000004521523789008898,"c":0.000004521523789008898,"v":0},{"ts":1793642100000,"o":0.000004521523789008898,"h":0.000004540800775071132,"l":0.000004521000474705292,"c":0.000004540800775071132,"v":0},{"ts":1793642400000,"o":0.000004544245661819475,"h":0.000004544245661819475,"l":0.000004516064660448945,"c":0.000004520814785272542,"v":0},{"ts":1793642700000,"o":0.000004520814785272542,"h":0.000004525736109141709,"l":0.000004520814785272542,"c":0.000004525736109141709,"v":0},{"ts":1793643000000,"o":0.000004525736109141709,"h":0.000004536123882595376,"l":0.000004525696343038541,"c":0.000004536123882595376,"v":0},{"ts":1793643300000,"o":0.000004536123882595376,"h":0.000004550263039777811,"l":0.000004531285672808719,"c":0.000004550263039777811,"v":0},{"ts":1793643600000,"o":0.000004550263039777811,"h":0.000004550263039777811,"l":0.0000045416051271857005,"c":0.0000045416051271857005,"v":0},{"ts":1793643900000,"o":0.000004545081850592385,"h":0.000004545081850592385,"l":0.00000453545608357916,"c":0.00000453545608357916,"v":0},{"ts":1793644200000,"o":0.00000453545608357916,"h":0.00000453545608357916,"l":0.000004530838870107819,"c":0.000004530838870107819,"v":0},{"ts":1793644500000,"o":0.000004529308354310301,"h":0.000004532454856287277,"l":0.000004529308354310301,"c":0.000004532454856287277,"v":0},{"ts":1793644800000,"o":0.000004519313845487767,"h":0.000004543799107860018,"l":0.000004519313845487767,"c":0.0000045435628328262525,"v":0},{"ts":1793645100000,"o":0.000004542251108499164,"h":0.000004551012754137375,"l":0.000004542251108499164,"c":0.000004551012754137375,"v":0},{"ts":1793645400000,"o":0.0000045507904142688574,"h":0.0000045507904142688574,"l":0.0000045365483603608,"c":0.0000045365483603608,"v":0},{"ts":1793645700000,"o":0.0000045365483603608,"h":0.000004539005378025284,"l":0.0000045365483603608,"c":0.000004539005378025284,"v":0},{"ts":1793646000000,"o":0.000004537629653371969,"h":0.000004542307320780602,"l":0.000004537629653371969,"c":0.000004539529389081012,"v":0},{"ts":1793646300000,"o":0.000004539529389081012,"h":0.000004548651043034671,"l":0.000004539529389081012,"c":0.000004542664908516528,"v":0},{"ts":1793646600000,"o":0.000004543876010919918,"h":0.000004546789661770077,"l":0.000004543876010919918,"c":0.0000045453429145587046,"v":0},{"ts":1793646900000,"o":0.0000045453429145587046,"h":0.0000045453429145587046,"l":0.000004536077498042506,"c":0.000004537736014007145,"v":0},{"ts":1793647200000,"o":0.000004537736014007145,"h":0.000004537736014007145,"l":0.00000453350405069848,"c":0.00000453350405069848,"v":0},{"ts":1793647500000,"o":0.0000045365672705701175,"h":0.000004538336195499996,"l":0.0000045353393366630625,"c":0.000004538336195499996,"v":0},{"ts":1793647800000,"o":0.000004538336195499996,"h":0.000004539228697097568,"l":0.0000045356042279758815,"c":0.0000045356042279758815,"v":0},{"ts":1793648100000,"o":0.000004535922765601014,"h":0.000004535922765601014,"l":0.000004534315829199513,"c":0.000004534315829199513,"v":0},{"ts":1793648400000,"o":0.000004527278851277146,"h":0.000004527278851277146,"l":0.000004517275221080356,"c":0.000004517429015349107,"v":0},{"ts":1793648700000,"o":0.000004515911959027945,"h":0.000004518269492042025,"l":0.000004515911959027945,"c":0.000004518269492042025,"v":0},{"ts":1793649000000,"o":0.00000451655652687326,"h":0.0000045292184506519346,"l":0.00000451655652687326,"c":0.0000045292184506519346,"v":0},{"ts":1793649300000,"o":0.0000045292184506519346,"h":0.0000045292184506519346,"l":0.00000450874912842577,"c":0.00000450874912842577,"v":0},{"ts":1793649600000,"o":0.000004511051608607467,"h":0.000004528636983206133,"l":0.000004511051608607467,"c":0.000004528636983206133,"v":0},{"ts":1793649900000,"o":0.000004528636983206133,"h":0.000004536048580503119,"l":0.000004528636983206133,"c":0.000004536048580503119,"v":0},{"ts":1793650200000,"o":0.0000045364714610045064,"h":0.0000045364714610045064,"l":0.000004530208938514174,"c":0.000004530208938514174,"v":0},{"ts":1793650500000,"o":0.000004530208938514174,"h":0.000004535240544086031,"l":0.000004530208938514174,"c":0.000004535240544086031,"v":0},{"ts":1793650800000,"o":0.000004535240544086031,"h":0.000004547053812290021,"l":0.000004535240544086031,"c":0.000004547053812290021,"v":0},{"ts":1793651100000,"o":0.000004547053812290021,"h":0.000004547053812290021,"l":0.000004545621111784344,"c":0.000004545621111784344,"v":0},{"ts":1793651400000,"o":0.000004545621111784344,"h":0.000004545621111784344,"l":0.00000453612522799043,"c":0.00000453612522799043,"v":0},{"ts":1793651700000,"o":0.000004533728452286174,"h":0.000004533728452286174,"l":0.000004528229516586057,"c":0.000004528229516586057,"v":0},{"ts":1793652000000,"o":0.000004528229516586057,"h":0.000004528229516586057,"l":0.000004525444983969634,"c":0.000004526668951472349,"v":0},{"ts":1793652300000,"o":0.000004530427513077398,"h":0.000004530427513077398,"l":0.000004509949715777823,"c":0.000004509949715777823,"v":0},{"ts":1793652600000,"o":0.000004529164319857763,"h":0.000004529164319857763,"l":0.000004510026845068818,"c":0.000004510484926145626,"v":0},{"ts":1793652900000,"o":0.000004534836583109448,"h":0.000004534836583109448,"l":0.000004531244609189567,"c":0.000004531244609189567,"v":0},{"ts":1793653200000,"o":0.000004511258502351157,"h":0.000004515970430799536,"l":0.000004511258502351157,"c":0.000004515970430799536,"v":0},{"ts":1793653500000,"o":0.000004515970430799536,"h":0.000004515970430799536,"l":0.000004515782793535468,"c":0.000004515914398694671,"v":0},{"ts":1793653800000,"o":0.000004516463979189892,"h":0.000004516463979189892,"l":0.000004514924627531215,"c":0.000004514924627531215,"v":0},{"ts":1793654100000,"o":0.000004517135359926998,"h":0.00000454384472912795,"l":0.00000451577769627884,"c":0.00000454384472912795,"v":0},{"ts":1793654400000,"o":0.00000454384472912795,"h":0.000004561618922925882,"l":0.00000454384472912795,"c":0.000004546555472393718,"v":0},{"ts":1793654700000,"o":0.000004571822917766791,"h":0.000004571822917766791,"l":0.000004553673485872114,"c":0.000004553673485872114,"v":0},{"ts":1793655000000,"o":0.000004553673485872114,"h":0.000004563280597321701,"l":0.000004552190933554019,"c":0.000004552190933554019,"v":0},{"ts":1793655300000,"o":0.000004557583960770497,"h":0.000004557583960770497,"l":0.000004550488904815804,"c":0.000004550488904815804,"v":0},{"ts":1793655600000,"o":0.000004545002658437558,"h":0.000004580859148100415,"l":0.000004545002658437558,"c":0.000004562994551900134,"v":0},{"ts":1793655900000,"o":0.000004586685089883512,"h":0.000004586685089883512,"l":0.000004564771925672425,"c":0.000004564771925672425,"v":0},{"ts":1793656200000,"o":0.000004579148468218305,"h":0.000004579148468218305,"l":0.00000455717266902589,"c":0.000004557222537690717,"v":0},{"ts":1793656500000,"o":0.000004590016578798,"h":0.000004590016578798,"l":0.000004589424257118002,"c":0.000004589424257118002,"v":0},{"ts":1793656800000,"o":0.000004579679512709816,"h":0.0000045852682014846,"l":0.000004579679512709816,"c":0.0000045852682014846,"v":0},{"ts":1793657100000,"o":0.000004577527291086518,"h":0.000004577527291086518,"l":0.000004571789878809984,"c":0.000004571789878809984,"v":0},{"ts":1793657400000,"o":0.000004581419390018154,"h":0.000004582935659661675,"l":0.000004581419390018154,"c":0.000004582935659661675,"v":0},{"ts":1793657700000,"o":0.000004574027232851248,"h":0.000004575130564281436,"l":0.000004573932504481193,"c":0.000004575130564281436,"v":0},{"ts":1793658000000,"o":0.000004575130564281436,"h":0.000004578826928991136,"l":0.000004575130564281436,"c":0.000004577440307036715,"v":0},{"ts":1793658300000,"o":0.000004595936859359365,"h":0.000004595936859359365,"l":0.000004584401397739354,"c":0.000004584401397739354,"v":0},{"ts":1793658600000,"o":0.000004584401397739354,"h":0.000004584401397739354,"l":0.000004558490146288947,"c":0.0000045589398739417064,"v":0},{"ts":1793658900000,"o":0.0000045589398739417064,"h":0.000004561831778548655,"l":0.000004557595303276795,"c":0.000004561013248777833,"v":0},{"ts":1793659200000,"o":0.000004561013248777833,"h":0.000004566773393328211,"l":0.000004561013248777833,"c":0.000004566773393328211,"v":0},{"ts":1793659500000,"o":0.000004566773393328211,"h":0.0000045688034014837525,"l":0.0000045462267005545225,"c":0.0000045688034014837525,"v":0},{"ts":1793659800000,"o":0.000004552515124897253,"h":0.000004552515124897253,"l":0.000004550157990230145,"c":0.0000045511525774036315,"v":0},{"ts":1793660100000,"o":0.0000045511525774036315,"h":0.000004572824152141115,"l":0.0000045511525774036315,"c":0.000004572824152141115,"v":0},{"ts":1793660400000,"o":0.000004555221088944426,"h":0.000004571472814727869,"l":0.000004555221088944426,"c":0.000004571472814727869,"v":0},{"ts":1793660700000,"o":0.0000045578981980790185,"h":0.0000045578981980790185,"l":0.000004552345663487945,"c":0.000004555399031765227,"v":0},{"ts":1793661000000,"o":0.000004554998366369788,"h":0.0000045561535442113505,"l":0.000004554998366369788,"c":0.0000045561535442113505,"v":0},{"ts":1793661300000,"o":0.000004553605080780516,"h":0.000004553605080780516,"l":0.000004545207770428389,"c":0.000004545207770428389,"v":0},{"ts":1793661600000,"o":0.0000045449395330225485,"h":0.00000454498999592143,"l":0.0000045426345246879345,"c":0.0000045426345246879345,"v":0},{"ts":1793661900000,"o":0.000004542735355852588,"h":0.000004542735355852588,"l":0.000004539839707309657,"c":0.000004539839707309657,"v":0},{"ts":1793662200000,"o":0.0000045392431101273704,"h":0.000004539473853022569,"l":0.0000045384992781110096,"c":0.0000045384992781110096,"v":0},{"ts":1793662500000,"o":0.0000045384992781110096,"h":0.00000454193133251677,"l":0.0000045384992781110096,"c":0.00000454162833223692,"v":0},{"ts":1793662800000,"o":0.000004540677297484978,"h":0.000004544873307087411,"l":0.000004540677297484978,"c":0.000004544873307087411,"v":0},{"ts":1793663100000,"o":0.000004544873307087411,"h":0.000004552569298666956,"l":0.000004544873307087411,"c":0.000004552569298666956,"v":0},{"ts":1793663400000,"o":0.000004552569298666956,"h":0.000004560312495248092,"l":0.000004552569298666956,"c":0.000004560312495248092,"v":0},{"ts":1793663700000,"o":0.000004560312495248092,"h":0.000004562117214563891,"l":0.000004560312495248092,"c":0.000004561505691439296,"v":0},{"ts":1793664000000,"o":0.000004561505691439296,"h":0.000004561505691439296,"l":0.000004561099003731541,"c":0.000004561173758680808,"v":0},{"ts":1793664300000,"o":0.0000045615314217182134,"h":0.0000045618266685561015,"l":0.0000045595104736431855,"c":0.0000045595104736431855,"v":0},{"ts":1793664600000,"o":0.000004558384512346245,"h":0.000004562888688816243,"l":0.000004558384512346245,"c":0.000004562888688816243,"v":0},{"ts":1793664900000,"o":0.000004567067548768899,"h":0.000004567067548768899,"l":0.000004567054548814959,"c":0.000004567054548814959,"v":0},{"ts":1793665200000,"o":0.000004571563455977048,"h":0.000004571563455977048,"l":0.0000045539158914202985,"c":0.000004555851700242892,"v":0},{"ts":1793665500000,"o":0.00000455662010509942,"h":0.00000455662010509942,"l":0.000004555312791255578,"c":0.000004555312791255578,"v":0},{"ts":1793665800000,"o":0.000004573432978493661,"h":0.0000045738610878893045,"l":0.0000045729543560060835,"c":0.0000045738610878893045,"v":0},{"ts":1793666100000,"o":0.0000045738610878893045,"h":0.000004576226976055578,"l":0.0000045738610878893045,"c":0.000004576226976055578,"v":0},{"ts":1793666400000,"o":0.000004578090853094117,"h":0.000004578090853094117,"l":0.0000045732812731590025,"c":0.0000045732812731590025,"v":0},{"ts":1793666700000,"o":0.0000045732812731590025,"h":0.000004573658891681251,"l":0.000004568394082538665,"c":0.000004573658891681251,"v":0},{"ts":1793667000000,"o":0.000004573658891681251,"h":0.000004573658891681251,"l":0.000004570849870772479,"c":0.000004570849870772479,"v":0},{"ts":1793667300000,"o":0.000004570849870772479,"h":0.000004570849870772479,"l":0.0000045670871257080235,"c":0.0000045670871257080235,"v":0},{"ts":1793667600000,"o":0.0000045670871257080235,"h":0.000004571276069083595,"l":0.0000045478758165126706,"c":0.000004571276069083595,"v":0},{"ts":1793667900000,"o":0.000004571276069083595,"h":0.000004579442498505992,"l":0.000004571276069083595,"c":0.000004579442498505992,"v":0},{"ts":1793668200000,"o":0.000004579442498505992,"h":0.000004579442498505992,"l":0.000004553435661096011,"c":0.000004553435661096011,"v":0},{"ts":1793668500000,"o":0.0000045539717540371015,"h":0.000004556764911635943,"l":0.00000455305513926863,"c":0.000004556764911635943,"v":0},{"ts":1793668800000,"o":0.000004556764911635943,"h":0.000004556764911635943,"l":0.0000045491033565031334,"c":0.0000045491033565031334,"v":0},{"ts":1793669100000,"o":0.000004548890247425396,"h":0.0000045490989417074365,"l":0.000004548890247425396,"c":0.0000045490989417074365,"v":0},{"ts":1793669400000,"o":0.0000045472705280602455,"h":0.0000045472705280602455,"l":0.0000045443826064455265,"c":0.0000045443826064455265,"v":0},{"ts":1793669700000,"o":0.000004546139698253059,"h":0.000004546139698253059,"l":0.000004542828477769859,"c":0.000004542828477769859,"v":0},{"ts":1793670000000,"o":0.000004542690016940362,"h":0.000004543162238203411,"l":0.000004542690016940362,"c":0.000004543162238203411,"v":0},{"ts":1793670300000,"o":0.000004541198826971653,"h":0.000004541198826971653,"l":0.00000454005557593312,"c":0.000004541002853830437,"v":0},{"ts":1793670600000,"o":0.000004560982775512082,"h":0.000004561389173272161,"l":0.000004560982775512082,"c":0.000004561389173272161,"v":0},{"ts":1793670900000,"o":0.000004564544019978786,"h":0.000004564544019978786,"l":0.000004557468948924936,"c":0.000004557468948924936,"v":0},{"ts":1793671200000,"o":0.000004557468948924936,"h":0.000004558023629279747,"l":0.000004552123868414398,"c":0.000004552123868414398,"v":0},{"ts":1793671500000,"o":0.000004555524731213501,"h":0.000004555524731213501,"l":0.000004542803603224097,"c":0.000004542803603224097,"v":0},{"ts":1793671800000,"o":0.000004542803603224097,"h":0.000004542803603224097,"l":0.000004537020932946086,"c":0.000004537020932946086,"v":0},{"ts":1793672100000,"o":0.000004537020932946086,"h":0.000004537020932946086,"l":0.000004533360698187217,"c":0.000004535052111365205,"v":0},{"ts":1793672400000,"o":0.000004535052111365205,"h":0.000004540328240179929,"l":0.000004535052111365205,"c":0.000004540328240179929,"v":0},{"ts":1793672700000,"o":0.000004540328240179929,"h":0.000004540328240179929,"l":0.000004534166478209085,"c":0.000004536937299585985,"v":0},{"ts":1793673000000,"o":0.000004535020942428065,"h":0.000004536392126059403,"l":0.000004535020942428065,"c":0.000004536392126059403,"v":0},{"ts":1793673300000,"o":0.000004536392126059403,"h":0.000004540073654069424,"l":0.000004536392126059403,"c":0.000004540073654069424,"v":0},{"ts":1793673600000,"o":0.0000045318233010786505,"h":0.0000045318233010786505,"l":0.000004530138789453497,"c":0.000004530138789453497,"v":0},{"ts":1793673900000,"o":0.0000045272031530362635,"h":0.0000045272031530362635,"l":0.000004523279046601914,"c":0.000004523279046601914,"v":0},{"ts":1793674200000,"o":0.000004522592741131136,"h":0.000004524318944294397,"l":0.000004522592741131136,"c":0.000004524318944294397,"v":0},{"ts":1793674500000,"o":0.000004539356708203074,"h":0.000004543403924975054,"l":0.000004539356708203074,"c":0.000004543403924975054,"v":0},{"ts":1793674800000,"o":0.000004542439579354881,"h":0.000004544579066635548,"l":0.00000454084426233267,"c":0.000004544579066635548,"v":0},{"ts":1793675100000,"o":0.000004519627195808076,"h":0.00000451986605464402,"l":0.000004519627195808076,"c":0.00000451986605464402,"v":0},{"ts":1793675400000,"o":0.000004527056172979966,"h":0.0000045338155678980785,"l":0.000004527056172979966,"c":0.0000045338155678980785,"v":0},{"ts":1793675700000,"o":0.0000045338155678980785,"h":0.000004535036982768264,"l":0.0000045322454149902054,"c":0.000004535036982768264,"v":0},{"ts":1793676000000,"o":0.0000045339177569177335,"h":0.00000453962213451967,"l":0.0000045339177569177335,"c":0.00000453962213451967,"v":0},{"ts":1793676300000,"o":0.00000453962213451967,"h":0.000004539935319516006,"l":0.000004538011919758267,"c":0.000004538011919758267,"v":0},{"ts":1793676600000,"o":0.000004533598131802625,"h":0.000004533598131802625,"l":0.000004526029406277205,"c":0.0000045303856555765084,"v":0},{"ts":1793676900000,"o":0.0000045303856555765084,"h":0.000004530762158583602,"l":0.0000045265360086114925,"c":0.000004530762158583602,"v":0},{"ts":1793677200000,"o":0.000004530762158583602,"h":0.000004534965650354943,"l":0.000004530762158583602,"c":0.000004534442232761126,"v":0},{"ts":1793677500000,"o":0.000004535613025324534,"h":0.000004547178718327469,"l":0.000004535613025324534,"c":0.000004547178718327469,"v":0},{"ts":1793677800000,"o":0.000004547178718327469,"h":0.000004548059513252342,"l":0.000004545659609451203,"c":0.000004545659609451203,"v":0},{"ts":1793678100000,"o":0.000004547435245315501,"h":0.000004548532154063909,"l":0.000004535896324646406,"c":0.000004535896324646406,"v":0},{"ts":1793678400000,"o":0.000004535896324646406,"h":0.000004535896324646406,"l":0.000004531201905876575,"c":0.000004531201905876575,"v":0},{"ts":1793678700000,"o":0.000004531201905876575,"h":0.000004531364739110819,"l":0.000004530781285482437,"c":0.000004531364739110819,"v":0},{"ts":1793679000000,"o":0.000004533026268476563,"h":0.000004533738647115703,"l":0.000004533026268476563,"c":0.000004533738647115703,"v":0},{"ts":1793679300000,"o":0.000004534239397406557,"h":0.0000045346193688868695,"l":0.000004534239397406557,"c":0.0000045346193688868695,"v":0},{"ts":1793679600000,"o":0.000004533118572347928,"h":0.000004551681051797254,"l":0.000004533118572347928,"c":0.000004551681051797254,"v":0},{"ts":1793679900000,"o":0.000004551681051797254,"h":0.000004557385531395022,"l":0.0000045497624918187,"c":0.000004557385531395022,"v":0},{"ts":1793680200000,"o":0.000004567300929080919,"h":0.000004567300929080919,"l":0.0000045643057844180085,"c":0.0000045643057844180085,"v":0},{"ts":1793680500000,"o":0.0000045641902200458575,"h":0.0000045641902200458575,"l":0.000004559384356166043,"c":0.000004559384356166043,"v":0},{"ts":1793680800000,"o":0.000004559655030137682,"h":0.000004559655030137682,"l":0.000004556886026310508,"c":0.000004556886026310508,"v":0},{"ts":1793681100000,"o":0.000004557486733282844,"h":0.000004558713980107829,"l":0.000004557486733282844,"c":0.000004558713980107829,"v":0},{"ts":1793681400000,"o":0.000004560130967616972,"h":0.000004560130967616972,"l":0.0000045588028341078665,"c":0.0000045588028341078665,"v":0},{"ts":1793681700000,"o":0.000004558849737202442,"h":0.000004559462185047418,"l":0.000004558849737202442,"c":0.000004559462185047418,"v":0},{"ts":1793682000000,"o":0.000004558613521983507,"h":0.000004558804413276143,"l":0.000004556823708196397,"c":0.000004556823708196397,"v":0},{"ts":1793682300000,"o":0.000004552052300919723,"h":0.000004552052300919723,"l":0.00000454783495630556,"c":0.00000454783495630556,"v":0},{"ts":1793682600000,"o":0.0000045484458812094385,"h":0.0000045503504481069425,"l":0.000004542587429614056,"c":0.000004542587429614056,"v":0},{"ts":1793682900000,"o":0.000004542587429614056,"h":0.000004542587429614056,"l":0.000004541018406108258,"c":0.000004542583834064753,"v":0},{"ts":1793683200000,"o":0.000004540716995004975,"h":0.000004542957038394297,"l":0.000004540716995004975,"c":0.000004542662713822533,"v":0},{"ts":1793683500000,"o":0.000004542662713822533,"h":0.00000454362699521911,"l":0.000004542662713822533,"c":0.00000454362699521911,"v":0},{"ts":1793683800000,"o":0.0000045405549018761454,"h":0.0000045405549018761454,"l":0.0000045389120586536055,"c":0.0000045389120586536055,"v":0},{"ts":1793684100000,"o":0.0000045563515892595865,"h":0.0000045563515892595865,"l":0.000004554428756666997,"c":0.000004555739474803843,"v":0},{"ts":1793684400000,"o":0.000004555739474803843,"h":0.000004556272017148558,"l":0.0000045549263871042565,"c":0.000004556272017148558,"v":0},{"ts":1793684700000,"o":0.0000045612512656093305,"h":0.0000045612512656093305,"l":0.000004548421672770886,"c":0.000004548421672770886,"v":0},{"ts":1793685000000,"o":0.000004548421672770886,"h":0.000004548421672770886,"l":0.000004547217184612159,"c":0.000004547217184612159,"v":0},{"ts":1793685300000,"o":0.000004547742951048499,"h":0.000004547742951048499,"l":0.0000045450414348086275,"c":0.0000045450414348086275,"v":0},{"ts":1793685600000,"o":0.0000045450414348086275,"h":0.00000454553647272102,"l":0.000004543156711312316,"c":0.000004543156711312316,"v":0},{"ts":1793685900000,"o":0.000004543156711312316,"h":0.000004543156711312316,"l":0.000004533946811759174,"c":0.000004533946811759174,"v":0},{"ts":1793686200000,"o":0.000004533946811759174,"h":0.000004533946811759174,"l":0.000004530175619882263,"c":0.000004530175619882263,"v":0},{"ts":1793686500000,"o":0.000004530175619882263,"h":0.000004530291498018975,"l":0.000004525700549396029,"c":0.000004530291498018975,"v":0},{"ts":1793686800000,"o":0.000004529930834432056,"h":0.000004529930834432056,"l":0.000004525853496607123,"c":0.000004525853496607123,"v":0},{"ts":1793687100000,"o":0.000004525853496607123,"h":0.000004527869357485251,"l":0.000004523469156149824,"c":0.000004523469156149824,"v":0},{"ts":1793687400000,"o":0.000004527070246519675,"h":0.0000045324647818076724,"l":0.000004524978888223429,"c":0.000004524978888223429,"v":0},{"ts":1793687700000,"o":0.000004524978888223429,"h":0.000004524978888223429,"l":0.000004522778528126208,"c":0.000004524285593423642,"v":0},{"ts":1793688000000,"o":0.000004524285593423642,"h":0.000004525445823974073,"l":0.000004519905644783162,"c":0.000004519905644783162,"v":0},{"ts":1793688300000,"o":0.000004519905644783162,"h":0.000004523087523903062,"l":0.000004518715918217828,"c":0.000004523087523903062,"v":0},{"ts":1793688600000,"o":0.000004523087523903062,"h":0.000004542082160608438,"l":0.000004517288580764897,"c":0.000004542082160608438,"v":0},{"ts":1793688900000,"o":0.000004542082160608438,"h":0.000004542082160608438,"l":0.000004516360626593278,"c":0.000004516360626593278,"v":0},{"ts":1793689200000,"o":0.000004516360626593278,"h":0.000004517644979568531,"l":0.0000045158613861613044,"c":0.000004517644979568531,"v":0},{"ts":1793689500000,"o":0.000004516572611462773,"h":0.000004516579389101637,"l":0.000004516494175901328,"c":0.000004516494175901328,"v":0},{"ts":1793689800000,"o":0.000004516494175901328,"h":0.0000045169963164804344,"l":0.000004516494175901328,"c":0.0000045169963164804344,"v":0},{"ts":1793690100000,"o":0.000004507045744647055,"h":0.0000045105771104829,"l":0.000004507010434967205,"c":0.0000045105771104829,"v":0},{"ts":1793690400000,"o":0.0000045105771104829,"h":0.000004512556913896358,"l":0.00000450767895851195,"c":0.00000450767895851195,"v":0},{"ts":1793690700000,"o":0.000004511650517511454,"h":0.000004538282061081152,"l":0.000004511650517511454,"c":0.000004533228243837822,"v":0},{"ts":1793691000000,"o":0.000004533228243837822,"h":0.000004555182672366153,"l":0.000004533228243837822,"c":0.000004555182672366153,"v":0},{"ts":1793691300000,"o":0.000004555182672366153,"h":0.000004555182672366153,"l":0.000004551756087316795,"c":0.000004551756087316795,"v":0},{"ts":1793691600000,"o":0.000004553588622211275,"h":0.000004553588622211275,"l":0.000004553040737848662,"c":0.000004553040737848662,"v":0},{"ts":1793691900000,"o":0.000004553040737848662,"h":0.000004556168781833013,"l":0.000004552505785409829,"c":0.000004556168781833013,"v":0},{"ts":1793692200000,"o":0.000004557043397271618,"h":0.000004558429815004043,"l":0.000004557043397271618,"c":0.000004558429815004043,"v":0},{"ts":1793692500000,"o":0.000004558429815004043,"h":0.000004558429815004043,"l":0.00000452951869984141,"c":0.00000452951869984141,"v":0},{"ts":1793692800000,"o":0.00000452951869984141,"h":0.000004532146377328377,"l":0.000004516651711862543,"c":0.000004532146377328377,"v":0},{"ts":1793693100000,"o":0.000004532146377328377,"h":0.000004532146377328377,"l":0.0000045297893503007364,"c":0.0000045297893503007364,"v":0},{"ts":1793693400000,"o":0.0000045297893503007364,"h":0.0000045297893503007364,"l":0.000004524985867675601,"c":0.000004524985867675601,"v":0},{"ts":1793693700000,"o":0.000004526521787584445,"h":0.0000045309623977405425,"l":0.000004526521787584445,"c":0.000004529903345574842,"v":0},{"ts":1793694000000,"o":0.000004529903345574842,"h":0.0000045322861288597345,"l":0.000004529903345574842,"c":0.000004530978486480479,"v":0},{"ts":1793694300000,"o":0.000004530978486480479,"h":0.000004530978486480479,"l":0.000004523971576763827,"c":0.000004523971576763827,"v":0},{"ts":1793694600000,"o":0.000004523971576763827,"h":0.000004534940355544444,"l":0.000004523971576763827,"c":0.000004534940355544444,"v":0},{"ts":1793694900000,"o":0.000004534940355544444,"h":0.000004534940355544444,"l":0.000004533138367848406,"c":0.000004533358422978983,"v":0},{"ts":1793695200000,"o":0.000004533358422978983,"h":0.000004533358422978983,"l":0.000004532909071356447,"c":0.000004533128145502727,"v":0},{"ts":1793695500000,"o":0.000004533128145502727,"h":0.000004535102210590156,"l":0.000004533128145502727,"c":0.000004535102210590156,"v":0},{"ts":1793695800000,"o":0.000004536505925513821,"h":0.000004536505925513821,"l":0.000004534578981610909,"c":0.000004536259689137213,"v":0},{"ts":1793696100000,"o":0.000004536259689137213,"h":0.000004539109295205333,"l":0.000004536259689137213,"c":0.000004539109295205333,"v":0},{"ts":1793696400000,"o":0.000004539109295205333,"h":0.000004542901190654001,"l":0.000004539109295205333,"c":0.000004542901190654001,"v":0},{"ts":1793696700000,"o":0.000004542901190654001,"h":0.000004549942443863395,"l":0.000004542901190654001,"c":0.000004549942443863395,"v":0},{"ts":1793697000000,"o":0.000004549942443863395,"h":0.000004552860950776457,"l":0.0000045487089661883554,"c":0.000004552860950776457,"v":0},{"ts":1793697300000,"o":0.000004552860950776457,"h":0.0000045553215203436,"l":0.000004552612318295941,"c":0.0000045553215203436,"v":0},{"ts":1793697600000,"o":0.0000045553215203436,"h":0.000004556127901980128,"l":0.0000045553215203436,"c":0.000004555944455369517,"v":0},{"ts":1793697900000,"o":0.000004560257955362249,"h":0.00000456113381250012,"l":0.00000455948562548605,"c":0.00000456113381250012,"v":0},{"ts":1793698200000,"o":0.00000456113381250012,"h":0.000004564278543630394,"l":0.00000456113381250012,"c":0.000004564278543630394,"v":0},{"ts":1793698500000,"o":0.000004560158274914892,"h":0.000004563662075394896,"l":0.000004560158274914892,"c":0.000004563662075394896,"v":0},{"ts":1793698800000,"o":0.000004563662075394896,"h":0.000004563662075394896,"l":0.0000045438840393120275,"c":0.0000045438840393120275,"v":0},{"ts":1793699100000,"o":0.0000045438840393120275,"h":0.000004562186129699136,"l":0.0000045438840393120275,"c":0.000004562186129699136,"v":0},{"ts":1793699400000,"o":0.000004562186129699136,"h":0.000004563386531769061,"l":0.000004561842972057478,"c":0.000004563386531769061,"v":0},{"ts":1793699700000,"o":0.000004563386531769061,"h":0.000004567050659505641,"l":0.000004563386531769061,"c":0.000004567050659505641,"v":0},{"ts":1793700000000,"o":0.000004568830864351162,"h":0.000004568830864351162,"l":0.000004548555733355814,"c":0.000004548555733355814,"v":0},{"ts":1793700300000,"o":0.000004548555733355814,"h":0.0000045497900587842265,"l":0.000004548555733355814,"c":0.0000045497900587842265,"v":0},{"ts":1793700600000,"o":0.000004566752230988078,"h":0.000004566966786291391,"l":0.0000045659306511224396,"c":0.000004566966786291391,"v":0},{"ts":1793700900000,"o":0.000004566966786291391,"h":0.000004567912861074382,"l":0.000004566570210403798,"c":0.000004567912861074382,"v":0},{"ts":1793701200000,"o":0.000004570747797169749,"h":0.000004572378096892292,"l":0.000004570747797169749,"c":0.000004572378096892292,"v":0},{"ts":1793701500000,"o":0.0000045671965850445885,"h":0.00000457089904479572,"l":0.0000045671965850445885,"c":0.00000457033902475518,"v":0},{"ts":1793701800000,"o":0.00000457033902475518,"h":0.0000045733438222464026,"l":0.000004570221219646626,"c":0.000004570221219646626,"v":0},{"ts":1793702100000,"o":0.000004568800631188673,"h":0.000004568800631188673,"l":0.000004567757186276484,"c":0.000004567997841933504,"v":0},{"ts":1793702400000,"o":0.000004567997841933504,"h":0.000004567997841933504,"l":0.000004564468852691142,"c":0.000004565080679919002,"v":0},{"ts":1793702700000,"o":0.0000045661043871325405,"h":0.0000045661043871325405,"l":0.000004564787144216595,"c":0.000004564787144216595,"v":0},{"ts":1793703000000,"o":0.000004564787144216595,"h":0.000004566614619746604,"l":0.000004564787144216595,"c":0.0000045660623709447304,"v":0},{"ts":1793703300000,"o":0.000004567215395106939,"h":0.000004567957192074806,"l":0.000004567215395106939,"c":0.000004567957192074806,"v":0},{"ts":1793703600000,"o":0.000004560499073518329,"h":0.000004563741791236614,"l":0.000004560499073518329,"c":0.000004563741791236614,"v":0},{"ts":1793703900000,"o":0.000004563741791236614,"h":0.000004564007882538405,"l":0.000004561199258354899,"c":0.000004561199258354899,"v":0},{"ts":1793704200000,"o":0.000004564004068406168,"h":0.000004566141522870382,"l":0.000004562371431752318,"c":0.000004562371431752318,"v":0},{"ts":1793704500000,"o":0.000004562371431752318,"h":0.000004586758979046934,"l":0.000004561122539466828,"c":0.000004586758979046934,"v":0},{"ts":1793704800000,"o":0.000004583726090489491,"h":0.000004583726090489491,"l":0.0000045830293259256244,"c":0.0000045830293259256244,"v":0},{"ts":1793705100000,"o":0.000004582498414005849,"h":0.000004586914207316295,"l":0.000004582498414005849,"c":0.0000045866352765049925,"v":0},{"ts":1793705400000,"o":0.000004589541343470362,"h":0.000004589541343470362,"l":0.000004567397401839352,"c":0.000004567397401839352,"v":0},{"ts":1793705700000,"o":0.000004565624006303678,"h":0.00000458106633348419,"l":0.000004565624006303678,"c":0.000004577706474476269,"v":0},{"ts":1793706000000,"o":0.000004550317848527841,"h":0.000004564515641318111,"l":0.000004550317848527841,"c":0.000004564515641318111,"v":0},{"ts":1793706300000,"o":0.0000045763427374229964,"h":0.000004581719763973012,"l":0.000004561295521346568,"c":0.000004561295521346568,"v":0},{"ts":1793706600000,"o":0.000004565032899697458,"h":0.000004565032899697458,"l":0.0000045642969064967095,"c":0.0000045642969064967095,"v":0},{"ts":1793706900000,"o":0.000004562370846142155,"h":0.000004562370846142155,"l":0.000004561635925395814,"c":0.000004562149062374256,"v":0},{"ts":1793707200000,"o":0.000004562149062374256,"h":0.00000456229405223605,"l":0.000004558148196701316,"c":0.000004558148196701316,"v":0},{"ts":1793707500000,"o":0.000004559070590533572,"h":0.0000045599360514662296,"l":0.000004559070590533572,"c":0.0000045599360514662296,"v":0},{"ts":1793707800000,"o":0.0000045599360514662296,"h":0.0000045633335585506984,"l":0.0000045599360514662296,"c":0.0000045633335585506984,"v":0},{"ts":1793708100000,"o":0.0000045633335585506984,"h":0.000004571245811511378,"l":0.0000045633335585506984,"c":0.000004571245811511378,"v":0},{"ts":1793708400000,"o":0.000004571245811511378,"h":0.00000459735000326633,"l":0.000004571245811511378,"c":0.00000459735000326633,"v":0},{"ts":1793708700000,"o":0.000004606134006860239,"h":0.000004611970099556795,"l":0.000004606134006860239,"c":0.000004607972612671615,"v":0},{"ts":1793709000000,"o":0.000004607972612671615,"h":0.00000461407433858842,"l":0.000004607972612671615,"c":0.00000461407433858842,"v":0},{"ts":1793709300000,"o":0.00000461407433858842,"h":0.00000461407433858842,"l":0.000004603740301861999,"c":0.000004613655428160758,"v":0},{"ts":1793709600000,"o":0.000004613655428160758,"h":0.000004613655428160758,"l":0.000004609303552417096,"c":0.000004609303552417096,"v":0},{"ts":1793709900000,"o":0.000004609303552417096,"h":0.000004612290380814378,"l":0.000004609303552417096,"c":0.000004612290380814378,"v":0},{"ts":1793710200000,"o":0.000004610911995153027,"h":0.000004613432316860918,"l":0.000004610911995153027,"c":0.000004613432316860918,"v":0},{"ts":1793710500000,"o":0.000004613432316860918,"h":0.000004613432316860918,"l":0.000004610291447514195,"c":0.000004610291447514195,"v":0},{"ts":1793710800000,"o":0.000004612238938417763,"h":0.000004612238938417763,"l":0.000004608863818250185,"c":0.000004608863818250185,"v":0},{"ts":1793711100000,"o":0.000004634594807392358,"h":0.000004634594807392358,"l":0.0000046323015229442206,"c":0.000004633299524381904,"v":0},{"ts":1793711400000,"o":0.000004604995639412759,"h":0.000004604995639412759,"l":0.000004604248023028198,"c":0.00000460479125438357,"v":0},{"ts":1793711700000,"o":0.00000460479125438357,"h":0.000004607435460632228,"l":0.00000460479125438357,"c":0.000004607435460632228,"v":0},{"ts":1793712000000,"o":0.000004607237471049048,"h":0.000004608405893687359,"l":0.000004604550418266499,"c":0.000004604550418266499,"v":0},{"ts":1793712300000,"o":0.000004604550418266499,"h":0.000004604550418266499,"l":0.000004602189340725651,"c":0.000004602795055011734,"v":0},{"ts":1793712600000,"o":0.000004602795055011734,"h":0.000004616818836982242,"l":0.000004602795055011734,"c":0.000004616818836982242,"v":0},{"ts":1793712900000,"o":0.000004620487696243424,"h":0.000004620487696243424,"l":0.000004605829249543569,"c":0.000004605829249543569,"v":0}],"trades":[{"ts":1791633803000,"hash":"0xed2c36cf9962c615070f7341503210621a0dc26b6e146a8f04ae952f4cc64f6c","trader":"0x80fe4bfd77dd8ea0e4176dbe16916d0695399cd6","is_buy":1,"usd":72.9816246959843,"tokens":13370512.7194737,"price":0.00000545840135133255},{"ts":1791633767000,"hash":"0x17f2ccc82661e36720304abda7816d8d5458d11abc82a92e635533e44c00e281","trader":"0xfd62121111973ee2175312351a5f3b767d35ce69","is_buy":1,"usd":83.7143409313299,"tokens":15348158.4432428,"price":0.0000054543573576533},{"ts":1791633724000,"hash":"0xe66b94a0a5839fca39e228d87ee5267709b3ae0399ea039b9e2956f7c99c42b1","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":1,"usd":63.9361918179598,"tokens":11728955.6360991,"price":0.00000545114107356486},{"ts":1791633619000,"hash":"0xb5216a8094071ac72cb207fab25de6c20482a3a9dc7630aedce7637dd01baedf","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":124.6091092888,"tokens":22871246.6938078,"price":0.00000544828670500662},{"ts":1791633619000,"hash":"0xd11bccd4201a1c05a46032f71f79ca4dbbf69f4382e504956a0991a8506f0d30","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":141.54083467554,"tokens":26133265.9545361,"price":0.00000541611733190098},{"ts":1791633594000,"hash":"0xa4a4d1808a0e5f2aab599ad22489136d3f3ff33407a7942ae75c3b7de8be6f91","trader":"0xa0404ef813d1ca382b25c5f8a31e454719ed8c89","is_buy":0,"usd":0.521008770492805,"tokens":96128.9222914301,"price":0.00000541989609446868},{"ts":1791633561000,"hash":"0xd4f74e8b79189a051200f3280f1f0c7101d42160f6cacd30071d92ff444c809d","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":84.0218640831404,"tokens":15494588.7107986,"price":0.00000542265855850587},{"ts":1791633546000,"hash":"0x1e9c78156925b8e520dc686676ab5c68cb5bbdb5d56313a0b15689b19cd54a4e","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":48.4693546929207,"tokens":8932487.07703886,"price":0.00000542618805657298},{"ts":1791633352000,"hash":"0x558a24da9a0723291a33251f3037f07faafe073fb0eef9bbac7041acb50e8f7f","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":24.2174905233071,"tokens":4435750.90536465,"price":0.0000054596146266956},{"ts":1791633290000,"hash":"0xefb2690059abb94015927649d5322ecfa06920312ebbf0dab36a94525a951766","trader":"0x79e57a9fc5a8489981b8f0b2be20c2366e22c6aa","is_buy":0,"usd":40.1061332844321,"tokens":7390544.815014,"price":0.00000542668156249535},{"ts":1791633034000,"hash":"0x6fe88362df67d5c00391375d0910527719b07e2229063d6dcfd478ceb3025efb","trader":"0x79e57a9fc5a8489981b8f0b2be20c2366e22c6aa","is_buy":0,"usd":19.835567883498,"tokens":3654654.57651345,"price":0.0000054274808927144},{"ts":1791632427000,"hash":"0xd32045c09241dea40a1981bf25221c32506beab8df56431a8f91dead2239beb3","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":129.316585410357,"tokens":23691491.7981845,"price":0.0000054583555359003},{"ts":1791629827000,"hash":"0x7939622d84ae8f87debe6774a9d094fbabbac9feef763082788a5cd5956fea09","trader":"0x5a7eec9f3e6acbbb3fdabc1421db7b16c42dee3f","is_buy":0,"usd":53.9796828837129,"tokens":9937820.17482142,"price":0.00000543174276995638},{"ts":1791629827000,"hash":"0xa772fb7ff243ed449231768b782df3e727adca99a0247924fd16a26086eba8b7","trader":"0x751bdc27479956ef5f2a53fe510aec532c7f59b9","is_buy":0,"usd":50.9629009955037,"tokens":9387255.41803786,"price":0.00000542894581280671},{"ts":1791629435000,"hash":"0x249cd93b83f74e371a7c518dd942d7b280b2a1b00247cc3a5e4687160712de2d","trader":"0xbccbc2d089c9484f351a5d33a62e0f49e370ac16","is_buy":1,"usd":90.9983616526001,"tokens":16664179.6685407,"price":0.0000054607165466651},{"ts":1791629010000,"hash":"0xb2598f10505588b68435f812139d3d87000ab8d6abaf3d86011aabcdaa511443","trader":"0x1fe59028ff7cc7949c7b6ae175ecf52d7901f1f1","is_buy":1,"usd":85.1671560034746,"tokens":15617303.6447832,"price":0.00000545338413983672},{"ts":1791628976000,"hash":"0x41eb077235dd3c669c174d78b37f8711056a7afc64f8028db9a811397e1bcbd0","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":135.895165904993,"tokens":24944443.2575236,"price":0.00000544791336900276},{"ts":1791628975000,"hash":"0x1e50fece89826eb54cfcaf18fe623411bb5d6fa2c6b991b6295e366225e00c46","trader":"0x65b2c4765734ce16143f07ac2c1d5b6d0e5a8ff7","is_buy":0,"usd":107.095611032369,"tokens":19758494.6839162,"price":0.00000542023128510631},{"ts":1791628975000,"hash":"0x38e9fd49a0b098359102539657e8a91ae2fb4ba048b6f16a69bf9367ab7a1f90","trader":"0xef395d6a8ef0fa4f2593ee3e10b9fd4df1fa9c2e","is_buy":0,"usd":107.060709149586,"tokens":19772861.0453604,"price":0.00000541452796861217},{"ts":1791628843000,"hash":"0x7f391eb42e7b5440165fa3686f80fa495ffc1ca52957a11cc5e3d8ab0d9669cb","trader":"0x5eeddd52f555c418ae5416d7ad2fa11c803cab0f","is_buy":0,"usd":41.330422707357,"tokens":7620574.01207329,"price":0.00000542353143501751},{"ts":1791628776000,"hash":"0x8123fde6bf69c45409234a9f6caee8d30226894affc59358e52985e83866ab7b","trader":"0x8a7c94c41a7e9f83094654064604c4e6e4f883e9","is_buy":0,"usd":39.5419582918285,"tokens":7288209.84686304,"price":0.00000542546923355232},{"ts":1791628651000,"hash":"0xe418360510ed3207ae14c934ca25faf729e86cca7eb833e13d587ce90d3321ed","trader":"0x7cc3d8d8fc42351e56df53fa6d4aeff203568fb3","is_buy":0,"usd":8.50030579287471,"tokens":1566706.72527127,"price":0.00000542558837321831},{"ts":1791628640000,"hash":"0x66d7377fb74b0c5e1d64e3328ee4b1a0574dea533f775a40cb181ab1c6e13d52","trader":"0x5172fe448fc0337046cdad7a580eb082fceed3b1","is_buy":0,"usd":89.2891255739979,"tokens":16449127.0945353,"price":0.00000542819841203983},{"ts":1791628584000,"hash":"0x96c0cae61ecd35731b8bb875048972ab5f07899c20a284829903b0b4b74fdf70","trader":"0x8f67d65d7dcae57e60dccc8213320e81c33ebebf","is_buy":0,"usd":22.9004489829148,"tokens":4215795.52250057,"price":0.00000543205875633444},{"ts":1791628507000,"hash":"0x97bfabb043ef17227118c0ad2ba25b6b6db920059be9805aa94799823550a473","trader":"0x751bdc27479956ef5f2a53fe510aec532c7f59b9","is_buy":1,"usd":63.8286723285849,"tokens":11689929.7371802,"price":0.00000546014165727409},{"ts":1791628507000,"hash":"0x9c578dcbfdcf5ac84ad86fc4af02891f52a34c09089ac58d5c8f499af3297c6f","trader":"0x5a7eec9f3e6acbbb3fdabc1421db7b16c42dee3f","is_buy":1,"usd":63.8286723285849,"tokens":11697241.3835858,"price":0.00000545672866237953},{"ts":1791628507000,"hash":"0xca5b02db3e8a9dd3cdcda3ace26de51e90bf3dbebe300adcabd2c70aaf93d537","trader":"0x7b6b434b8a1a5a1f89f3f562d498e7ca644b9bba","is_buy":1,"usd":63.8286723285849,"tokens":11682624.947546,"price":0.0000054635557175866},{"ts":1791628336000,"hash":"0x090c5677309677aa615d9e1017da8fb0fdf80fd428ab8e529287259d45747ad5","trader":"0x8a7c94c41a7e9f83094654064604c4e6e4f883e9","is_buy":1,"usd":37.042335,"tokens":6791187.26984542,"price":0.0000054544711444606},{"ts":1791628329000,"hash":"0x7c7f03895c9818c97341bcc37178ae7783f59fdd52afab7375b3c900f865e5ee","trader":"0x0c91dac88bacd2d3a411fc7e10208517ca8086a5","is_buy":0,"usd":77.4570027233509,"tokens":14283376.325,"price":0.00000542287768388339},{"ts":1791628300000,"hash":"0x0c3fc6a7b605b4ca687af7f7e46ef8ef6ce670902822508055d452dced836e81","trader":"0xc8dc1cadcd5d27fca6060b76e9f3c2ea5ebd4884","is_buy":0,"usd":3.49903174595189,"tokens":644978.958878141,"price":0.00000542503239491411},{"ts":1791628284000,"hash":"0x6515c71d9861159cd119a8f95badd2269258238c96e5c5114d7ad746f0004d67","trader":"0x78933d0cfe2a0a4a595e42d8acc2623f46771e61","is_buy":0,"usd":12.6113672501005,"tokens":2324353.73742761,"price":0.00000542575213360495},{"ts":1791628276000,"hash":"0x7a6e2fd7b84b20dfaf9a040607a3cb3a5d79b822f5864d32e53fd00306ab0fb6","trader":"0x39d0cd15df73cac8af008a7d65e567fe2c2933d1","is_buy":0,"usd":239.076798213292,"tokens":44008858.9314013,"price":0.00000543246982581284},{"ts":1791628267000,"hash":"0x1af1082b7d7f82339d159229975e2339635d6dc8d09afd3dc2216b5eb33e9e67","trader":"0xef395d6a8ef0fa4f2593ee3e10b9fd4df1fa9c2e","is_buy":1,"usd":111.1374,"tokens":20308190.7200007,"price":0.00000547254068726789},{"ts":1791628267000,"hash":"0x260a0961366b7dadb46d91e3426779311cc5cbed3d658322b8dcffe0798d3656","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":30.179542860781,"tokens":5539736.95538245,"price":0.00000544782958177434},{"ts":1791628267000,"hash":"0x9248232f3d5efd4818e4dd320883a333d8f9a2f62507a4c6be6a091ee4d96588","trader":"0x65b2c4765734ce16143f07ac2c1d5b6d0e5a8ff7","is_buy":1,"usd":111.1374,"tokens":20286129.3040236,"price":0.00000547849214280404},{"ts":1791628267000,"hash":"0x99cab0627a0ce2179c6a28fb88b2a53a81780152daa2429c61a0207f58d8455b","trader":"0x666e75adc2db15b368d0359f02b1797ed616c5ba","is_buy":0,"usd":107.528070330781,"tokens":19759171.8857602,"price":0.00000544193202794459},{"ts":1791628267000,"hash":"0xfd0fe9904857edc56d4dc44e56229398b1d2e057ab6c50806fc9a08af530da5f","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":41.6382080407653,"tokens":7645773.03768551,"price":0.00000544591211843895},{"ts":1791628246000,"hash":"0xf91b9803a4d0e0dcb7d3b2d411772a2b6245845f1688512828c752633b976e5f","trader":"0x39d0cd15df73cac8af008a7d65e567fe2c2933d1","is_buy":1,"usd":224.52,"tokens":41094132.507769,"price":0.00000546355370702992},{"ts":1791627540000,"hash":"0xd233b14fe2a30662728dc76dbcaeef81b72bdf70300957aabdc7e57f75adddd1","trader":"0x0f0d6a8dca551ea4ea0a2e50148ab0eceec0d349","is_buy":1,"usd":105.07904826682,"tokens":19242682.75419,"price":0.00000546072757157209},{"ts":1791627540000,"hash":"0xef1f5b7bb729b11489ebbac1d1c6ddc3febc673d536c2c5a7b0229b5a69bea25","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":121.513904512789,"tokens":22277028.7001179,"price":0.0000054546728896635},{"ts":1791626849000,"hash":"0x1128c6311f96452d72ef9ee9cc53706f2d3649c7dad54893523b89fa7052973b","trader":"0xc8ecbf17e7e56fabb703530d5fdc767f0ba380ba","is_buy":0,"usd":403.744145472735,"tokens":74319101.0095519,"price":0.00000543257574416628},{"ts":1791626785000,"hash":"0x544b7990a5002a80531920b5aa5da34d66935e57821896a6a5d6c7f46a0dd428","trader":"0xf3886d97af13a3fbabb6460a3bcf9c37600d9273","is_buy":0,"usd":7.44213844119966,"tokens":1367281.17270059,"price":0.00000544301976052246},{"ts":1791626554000,"hash":"0x718bf0f15220316b0a0cf42233ff4e116c708eda5c51c35d010ac25a403edb14","trader":"0x896cf096e36837780da268adc9977c0aa33c9c14","is_buy":0,"usd":83.0270552359886,"tokens":15250547.5432034,"price":0.00000544420159346939},{"ts":1791625702000,"hash":"0x3d7b1ea7d161e56ba71f9fd3e73f5a4e889335afd22c36b17fc29afcb1e35272","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":41.7991038600905,"tokens":7627545.06764109,"price":0.00000548002056879585},{"ts":1791625437000,"hash":"0x8bb66d1a22eaec8ae18c81ced742ad1efa3f6961a90af40dbf6670fee2c221d3","trader":"0xd2191893c525314c6e659b078d30fea40898b3d1","is_buy":1,"usd":0.999046130713753,"tokens":182398.587622463,"price":0.00000547726900595101},{"ts":1791625226000,"hash":"0x58ae43f592c6eab507057401f2cfc81d1ec6bd1c7e1dbd11d2e041fe4dc394c5","trader":"0x3824f9cbc13ea9e0177a0bec991df57b4d2b25a2","is_buy":1,"usd":0.992792276418597,"tokens":181166.708116847,"price":0.00000547999291226442},{"ts":1791624799000,"hash":"0xfba4fa64abc470b99fd3f859726e7852475429ceda86d26ff6611974402b3dfb","trader":"0x4e393195e24e224638f8ff8202413ff7aede22a6","is_buy":1,"usd":4.01521376530131,"tokens":732146.020784485,"price":0.00000548417071364953},{"ts":1791624702000,"hash":"0xb6090128fa10692893a5e8a944a921d67ad88d10b52b3227154f5ee29778b5f0","trader":"0x08045359b0a699df111e6c6a52cee37a5a089f33","is_buy":1,"usd":26.6688535649867,"tokens":4864514.7591928,"price":0.00000548232555253096},{"ts":1791623508000,"hash":"0x65ecdfe4fb47634a704317de7fedec8774e4874589a7c649ffb511030bc6e7f0","trader":"0xc0dcba846d9bcfaf189a2d54f40d60279274db6f","is_buy":1,"usd":29.6975498703522,"tokens":5422066.7995226,"price":0.00000547716414577684},{"ts":1791622415000,"hash":"0x940c1f73ca66f9468e729b38d26abb82f793e99c591aca04fd01b8103c7438e2","trader":"0xe2723ab371aa6cde0c2e8152d1159843741a2ec2","is_buy":0,"usd":133.390530096028,"tokens":24500000,"price":0.00000544451143249095},{"ts":1791621424000,"hash":"0xbb309919dc5bfb7d8f7a32703fcab7bff1a90be8f360ded61202a51bdc66281b","trader":"0x6ee1c29819ea4c198a61d148d1cce0749d636219","is_buy":0,"usd":34.7219600307646,"tokens":6374048.42058458,"price":0.00000544739508388927},{"ts":1791621379000,"hash":"0x45aaee0baba0808ffa85f228efc3537fff676d1ba38a711edfd882e08ba2283c","trader":"0x2d81ffa60140a87a7dc304fa98540daaab3b03bd","is_buy":0,"usd":32.3544850760688,"tokens":5937490.03269474,"price":0.0000054491855814341},{"ts":1791621311000,"hash":"0x176052b7a0f0363c05fb05230984a395e432cf06258b1aa1691a05d610cc2205","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":71.1488741013008,"tokens":13045816.7864646,"price":0.00000545376922471577},{"ts":1791620571000,"hash":"0x91a83e92dc368dd254f391708797d907af469b1fbe7cbf46f591b9b87373516b","trader":"0xace90e52b0dd498eb73a99864c5fc80e57ddcb52","is_buy":0,"usd":32.6036108293465,"tokens":5976341.09472,"price":0.00000545544678802741},{"ts":1791619159000,"hash":"0x46dc95ce05137b15546be8a962afc77399c542638f93d68031d972c595562fd6","trader":"0x7ea358b3c3abb7bdfd5ae8bd9e9c654e2f0d6d8f","is_buy":0,"usd":31.0923494254136,"tokens":5699827.09247964,"price":0.00000545496361923626},{"ts":1791618956000,"hash":"0xacd5800096c79bc7882dee2f2c10f14adb46988026fd0ad6dde1203cf6444c4c","trader":"0x6661fac79d361ec48f0ff3c166567b466af70c32","is_buy":0,"usd":35.8807843066048,"tokens":6575043.59626419,"price":0.00000545711732268841},{"ts":1791618782000,"hash":"0xf1f85c5505b4b6f727fd6c68780cc909c8196b145a880a6b025511c661801fbc","trader":"0x6668ba2286c70d21fd16f0dd8dc307d8986a6aca","is_buy":0,"usd":42.2531716302463,"tokens":7745592.05429252,"price":0.00000545512484185506},{"ts":1791618160000,"hash":"0x6158ace945c0904152018b22c3f5b0b3f1f79628fe45b2edbf841b154c2cc66c","trader":"0xa637e3e56f94c2042fdbd631c39fc18166e89af2","is_buy":0,"usd":0.99483707256894,"tokens":182541.023637058,"price":0.0000054499369662074},{"ts":1791618133000,"hash":"0x17eeae77f3629e8d80a996aecaca4fc1662d0f1acbf321335d82269dc1c8d7ac","trader":"0xa637e3e56f94c2042fdbd631c39fc18166e89af2","is_buy":0,"usd":2.92155937206526,"tokens":536061.836507895,"price":0.00000545004171738354},{"ts":1791617984000,"hash":"0x07dc1c62ac6386da983031c952ab6a21379317b7457dcdaf4cd766e1391693d3","trader":"0x9b038a4d7bcb07caf8e9a37cd30536d71fd3c696","is_buy":0,"usd":0.541152832431535,"tokens":99287.8823478398,"price":0.0000054503411658604},{"ts":1791617984000,"hash":"0x13f08701c72958a410abc5f8d0e8686834ba3c2e7401613151bc6efad6bb33c2","trader":"0xd41feaa24dede516a501862cf1f376defb811772","is_buy":0,"usd":2.12840584656781,"tokens":390513.845060886,"price":0.0000054502698777196},{"ts":1791617984000,"hash":"0x6ca9bc5a9a50f9c11e9248355350b255a5796d844d4ae8f938464202d7ea7388","trader":"0xee50e7766f71c524da5f93b90396cbd96c49055b","is_buy":0,"usd":0.598281410154654,"tokens":109773.064434568,"price":0.00000545016587845437},{"ts":1791617984000,"hash":"0x70e5815b30fe220bee88c85c234d06a1b919bffc040cde8a94acdfdaa771d1da","trader":"0xe3a4527faf35f166b9856d2c41ff9eb7d4bf68b6","is_buy":0,"usd":0.581043126647574,"tokens":106609.556349289,"price":0.00000545019739828839},{"ts":1791617984000,"hash":"0x75101de511980884695de35a1f6611a28b97ded59740de4948b667681d9235af","trader":"0xfc420807e76e78d9aa539f407b4512be7a0f054e","is_buy":0,"usd":0.564548156644675,"tokens":103584.255732516,"price":0.0000054501347975362},{"ts":1791617984000,"hash":"0x93b40b4018a6ac6f73db11c3a82d2f788ceb797b23b567e0a4dd3c941fe40a0e","trader":"0x3454d7bff26fc91bae91dd3181e30c27deda4492","is_buy":0,"usd":0.556605957644026,"tokens":102120.877084711,"price":0.00000545046197735172},{"ts":1791617984000,"hash":"0xaef81d776bd476bbe5c43faa714f836c466cdc0a3c6b762e6ddcb94f7ac362f5","trader":"0x6704043f2c37e112c65a06c1794e52c31d8dc6a8","is_buy":0,"usd":0.572732196682392,"tokens":105080.151162299,"price":0.00000545043179275403},{"ts":1791617984000,"hash":"0xbeecd40d22e7e91b369673aa9409c5fed74ee027f679fe30286c9df3b3d530e7","trader":"0x950f87406b0d8511a83c92b6ea5a850b7b9ba0b5","is_buy":0,"usd":0.589585767030065,"tokens":108173.503201481,"price":0.00000545037139022777},{"ts":1791617984000,"hash":"0xfdab62747ca208b37b9ca2b4014d517d16e954a426367f1613cd69eb3e987e9c","trader":"0x7793377cba84f09fbc6611cc116ee0e76068dd27","is_buy":0,"usd":0.548795832155504,"tokens":100689.059402298,"price":0.00000545040181538312},{"ts":1791617661000,"hash":"0xe5220111e476b1a36f40b4d65da0c06ceb72fe6993ffb7b95962d7226ca5c458","trader":"0x95bbdf7cf06092cd30bb72446ed22b8e13d21a6c","is_buy":0,"usd":81.8031216321882,"tokens":15000000,"price":0.00000545354144214588},{"ts":1791615531000,"hash":"0x8bfe06c1e227a025d37f69a692f73049cff88a95382fb19fe36bb5f388751e5f","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":73.840911795911,"tokens":13463033.122796,"price":0.00000548471589740663},{"ts":1791614907000,"hash":"0xbf37edca6236f1674f68347e0af2f9487f9c8ea88992c55162d956ee1d462400","trader":"0x09d655e7d95ff4a57f35fd68c3997ca3269ca396","is_buy":1,"usd":18.3348166401652,"tokens":3341402.82800479,"price":0.0000054871614061311},{"ts":1791613716000,"hash":"0x72ede715a6e9554f68ce94935a14f6643ee954e3fb33e8a74c185aa4d88edc0c","trader":"0x23ce45d1addbcfbf07204002cd1234694404e697","is_buy":1,"usd":18.472273539265,"tokens":3367644.16610099,"price":0.00000548522130847687},{"ts":1791613599000,"hash":"0x932c354f4848b0a855aac4f4325045a0bb6265bf63673b61c84c72d989e70b82","trader":"0x6e6028bceea9e684d792e22151a39689f6b17a8d","is_buy":1,"usd":18.7116052582626,"tokens":3411805.01246477,"price":0.00000548437123162113},{"ts":1791613592000,"hash":"0xfa07749482799e45e2d9b4c5852ee281d9a59842131c633dcdd0cf3459008644","trader":"0x94d71217c39a294cea75e969d8ecce4fbe3beaea","is_buy":1,"usd":27.1370811889849,"tokens":4949184.43640633,"price":0.00000548314202828325},{"ts":1791613541000,"hash":"0xd70fdcf3d3d02b4bd32aac0a43c1396a4892a7a1560deaa2f5579955b99fe8c1","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":1,"usd":67.61148386544,"tokens":12335683.7265318,"price":0.00000548096768402224},{"ts":1791613461000,"hash":"0xc7d5b83a1adb1b2cdc38766a43ea200d15d4a0165c58375a2a8872d8ecbfcf8e","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":571.698130548934,"tokens":104639283.994205,"price":0.00000546351340267764},{"ts":1791613366000,"hash":"0x47543b3da4cc192d74bdf3816ea0e72c46e8b7bc1e4f59d873293d5e71e139e1","trader":"0x53761b872ca0f44490c44af5a4ba442f38533606","is_buy":0,"usd":0.820073188564411,"tokens":149671.28385795,"price":0.00000547916185006287},{"ts":1791613366000,"hash":"0xbeae8cc91a75e593ce6164007e7b26e28ad91c651b0d7d6ee180e77b4db61a7e","trader":"0x2fa127f775850fe969c8371ef71c7ea8d2228188","is_buy":0,"usd":0.837187379989146,"tokens":152796.02700024,"price":0.00000547911746414605},{"ts":1791612843000,"hash":"0x5411e91028ee6ccdc57fe50f5bb749f19795a82d776b88d98853184d84327863","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":61.58827426177,"tokens":11229523.0539803,"price":0.00000548449599913683},{"ts":1791612704000,"hash":"0x4c7e4074e091935d1da165496194998dc3f7c025c03096ff31e324b7198e6912","trader":"0x53227a6d5a129143b6ad760810ece62c79ab8e97","is_buy":0,"usd":44.6893836918621,"tokens":8144410.938721,"price":0.00000548712289054512},{"ts":1791609629000,"hash":"0x0d160a644f1f239017e7a07e977f6bce874805dd64c7754ff96f744ca6ca3916","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":167.919526556167,"tokens":30625861.5124005,"price":0.00000548293234096208},{"ts":1791609508000,"hash":"0xb0c0cb0de6d37416391f3a4c8c3f99fef28c880f7bcf965a2876e7eeb3fe889b","trader":"0xc720483b6d7cab78fe2db7790c2493a8bedf78e1","is_buy":0,"usd":27.2574665928442,"tokens":4965000,"price":0.00000548992277801494},{"ts":1791608324000,"hash":"0x771192548b40b7156a6f4e3b1ef8dd6c6baf085c3bd987b0d33553b9ff682875","trader":"0x993118b07f47fae57379827ddb515ae3337893e4","is_buy":0,"usd":0.548229763005783,"tokens":100000,"price":0.00000548229763005783},{"ts":1791607704000,"hash":"0x8a12dbd2c462bac2ab14bbb473eef9157ed04102fbd19e8a72a8568573ea53d3","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":27.0920562537446,"tokens":4948419.82678392,"price":0.0000054748904098851},{"ts":1791607677000,"hash":"0x5753955a795ed0b2fd41b1fba5c4e220d1a2f0c6d72d1863e6d2f25fb3513293","trader":"0x75c8d726d44d945157a02114947c4955057efea7","is_buy":0,"usd":3.44886921753918,"tokens":629848.914254641,"price":0.00000547570876044226},{"ts":1791606738000,"hash":"0xe9a783486ac386c003f952bf22f979965e95d07509a568ecd8ef0777ecaabe04","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":130.530689436088,"tokens":23847408.5668812,"price":0.00000547357961641863},{"ts":1791606219000,"hash":"0xeaca9725c531984ff59b8abcb3536e269af074a297c1689ad1d8b8c3fce2d3ee","trader":"0xe74d1124cb932b6a9b1abd5a8197c07253c9ae8b","is_buy":0,"usd":2.15708381931015,"tokens":393686.241197015,"price":0.00000547919534284832},{"ts":1791605704000,"hash":"0xd57ae06759ab27eb8f0b768760e58a49a32cb260a3670df7123dec33af855dd9","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":0,"usd":6.75858902597183,"tokens":1232933.41327882,"price":0.00000548171454612319},{"ts":1791605558000,"hash":"0xd514c219329ea28cdaadaef01a4c5ecfc1b4bfeeee67b1dcfeb1f14febf23f9c","trader":"0x6662c98991b87120589ac170bb86c8b3cd1a398b","is_buy":0,"usd":35.7857774752613,"tokens":6529124.59902699,"price":0.0000054809457121701},{"ts":1791605432000,"hash":"0xaff7aa98e2fd99dd1f221d39058c16354d0c6e625f84a39639b928298110cd7d","trader":"0x6664f97aef17ede00128abe55cf54da77d855154","is_buy":0,"usd":51.6527635110632,"tokens":9409419.72034577,"price":0.00000548947385133385},{"ts":1791605293000,"hash":"0x90f5f314cbcd46fbe2f70ea7c2c42ad1216ad47e2ae84c2f9c0b2ab41230bbe2","trader":"0x666951de0a363d5adcc4eec2d97d721e3555dbab","is_buy":0,"usd":41.2474575392592,"tokens":7512518.94440597,"price":0.00000549049630949326},{"ts":1791605292000,"hash":"0x6b4c863d120379f5c5c9adae0497b91ff335499a1b6dd5b51d94c4a7bc5d013b","trader":"0x66696d26a3fd44943e7328b23b9a448e9dcb4a23","is_buy":0,"usd":40.941938178551,"tokens":7453876.55335975,"price":0.00000549270408296431},{"ts":1791605233000,"hash":"0xd5f0bd00401c6e200cf3f37ba2d58dd0bdf3ad40e1a4d225ba0803141bc4c649","trader":"0x666749ed6c730123970cccc75e4bb8a1968744d8","is_buy":0,"usd":30.7920167605497,"tokens":5604019.0539097,"price":0.00000549463098971216},{"ts":1791605204000,"hash":"0xb96947c56ac75613150d3132463a33963362c395c8c4fe8940e20d19fabf5e2f","trader":"0x79c2f8579c38feeb4b3740b2dc03436da3ac9b80","is_buy":0,"usd":9.86727517638122,"tokens":1795518.54958697,"price":0.00000549550166365646},{"ts":1791604821000,"hash":"0x09eb9d3ea188036cac0da20be255265c12b0bc2cc5fda6c4099bde168d65d056","trader":"0x605f849cb893f0820df3411b8b5f49fadec41b65","is_buy":0,"usd":2.04806356651231,"tokens":373213.808073034,"price":0.00000548764145969519},{"ts":1791604616000,"hash":"0x7257f6c1c1e3a1ea48957e89ee2e22835a7b42e3dcc202e9dfe3c5fef1a6c2ac","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":76.4670152766856,"tokens":13935401.6456446,"price":0.00000548724875113916},{"ts":1791604595000,"hash":"0x1f4a0dc5ee1f9b1e40207c94eb1e1f9c3e2c64fe356bd702332fa698b3d2642a","trader":"0x70ef8bc2ca5a099b32a50fd8054e40321c9420dd","is_buy":0,"usd":30.5760607178798,"tokens":5569283.60282186,"price":0.00000549012456510339},{"ts":1791603655000,"hash":"0x06ed8f7c7a28a5f8e7813aeca3ae788efadc19b378ab1685c2cadf3dfc17abcb","trader":"0x49c75a08b043cb97de8b113cc63e200b3d4986e0","is_buy":0,"usd":73.933007752982,"tokens":13462906.1031165,"price":0.00000549160836350684},{"ts":1791603601000,"hash":"0x46899fdb3bd1c503feb4a62da89da8d2e3a720e8b3872d4ddfe64b9d938c0474","trader":"0x6663f9524b76b547f1070e82dde1cc0a2236d758","is_buy":0,"usd":53.5922781690421,"tokens":9752981.17098249,"price":0.00000549496376846212},{"ts":1791603601000,"hash":"0x4e4d8e06dca50fa5bc6333cc6dcde0aa1faff3ffc78515c22b31e54a7ee9fe01","trader":"0x66668bf6ee64078d0ffef4982260e831ff7a9b4a","is_buy":0,"usd":61.479983290556,"tokens":11170245.055701,"price":0.00000550390640348382}],"hist":[{"ts":1788710492335,"holders":1395660,"top10_pct":33.242210247143475,"lp_locked_pct":0,"buys24":139,"sells24":127,"vol24":34858.86,"liq":398399.08,"fdv":49832699,"price":0.000005409,"boosts":0},{"ts":1788718282155,"holders":1394654,"top10_pct":33.21957447843024,"lp_locked_pct":0,"buys24":125,"sells24":109,"vol24":31018.62,"liq":399133.95,"fdv":49926885,"price":0.000005419,"boosts":0},{"ts":1788727119910,"holders":1394687,"top10_pct":33.213293694013416,"lp_locked_pct":0,"buys24":124,"sells24":111,"vol24":27902.03,"liq":400459.99,"fdv":50067971,"price":0.000005434,"boosts":0},{"ts":1788734432660,"holders":1394701,"top10_pct":33.213884165482945,"lp_locked_pct":0,"buys24":133,"sells24":114,"vol24":29216.55,"liq":401979.37,"fdv":50494488,"price":0.000005481,"boosts":0},{"ts":1788741869040,"holders":1394716,"top10_pct":33.217977192173734,"lp_locked_pct":0,"buys24":160,"sells24":121,"vol24":32312.58,"liq":404453.04,"fdv":50911145,"price":0.000005526,"boosts":0},{"ts":1788750961444,"holders":1394092,"top10_pct":33.21799466117566,"lp_locked_pct":0,"buys24":235,"sells24":298,"vol24":56924.8,"liq":403038.01,"fdv":50783687,"price":0.000005512,"boosts":0},{"ts":1788759950454,"holders":1394200,"top10_pct":33.22474939019523,"lp_locked_pct":0,"buys24":1211,"sells24":1239,"vol24":236150.77,"liq":404110.71,"fdv":50841847,"price":0.000005518,"boosts":0},{"ts":1788767095177,"holders":1394328,"top10_pct":33.224729950019686,"lp_locked_pct":0,"buys24":1746,"sells24":1737,"vol24":325476.1,"liq":398174.06,"fdv":49808529,"price":0.000005406,"boosts":0},{"ts":1788776569547,"holders":1394368,"top10_pct":33.23454334564544,"lp_locked_pct":0,"buys24":1808,"sells24":1759,"vol24":336449.12,"liq":400365.92,"fdv":50245801,"price":0.000005454,"boosts":0},{"ts":1788785363851,"holders":1394384,"top10_pct":33.23454101691321,"lp_locked_pct":0,"buys24":2137,"sells24":2049,"vol24":402290.47,"liq":403005.26,"fdv":50706755,"price":0.000005504,"boosts":0},{"ts":1788794016076,"holders":1394441,"top10_pct":33.1945880401142,"lp_locked_pct":0,"buys24":2159,"sells24":2098,"vol24":404440.09,"liq":400181.22,"fdv":50253430,"price":0.000005454,"boosts":0},{"ts":1788801541880,"holders":1394490,"top10_pct":33.19363327745,"lp_locked_pct":0,"buys24":2288,"sells24":2237,"vol24":428673.69,"liq":400818.46,"fdv":50520995,"price":0.000005483,"boosts":0},{"ts":1788809487834,"holders":1394474,"top10_pct":33.194832487702804,"lp_locked_pct":0,"buys24":2294,"sells24":2245,"vol24":431091.51,"liq":398742.92,"fdv":49990031,"price":0.000005426,"boosts":0},{"ts":1788818398871,"holders":1394494,"top10_pct":33.19740555093893,"lp_locked_pct":0,"buys24":2399,"sells24":2321,"vol24":443963.02,"liq":399670.4,"fdv":50243649,"price":0.000005453,"boosts":0},{"ts":1788826771969,"holders":1394525,"top10_pct":33.19751491882734,"lp_locked_pct":0,"buys24":2393,"sells24":2352,"vol24":446676.59,"liq":398721.29,"fdv":50012223,"price":0.000005428,"boosts":0},{"ts":1788834163913,"holders":1394526,"top10_pct":33.19748320212346,"lp_locked_pct":0,"buys24":2378,"sells24":2316,"vol24":441683.04,"liq":402611.61,"fdv":50792613,"price":0.000005513,"boosts":0},{"ts":1788842884964,"holders":1394613,"top10_pct":33.08965659124969,"lp_locked_pct":0,"buys24":1897,"sells24":1806,"vol24":342392.8,"liq":400415.69,"fdv":50055587,"price":0.000005433,"boosts":0},{"ts":1788851982141,"holders":1394651,"top10_pct":33.05756252878028,"lp_locked_pct":0,"buys24":809,"sells24":808,"vol24":156883.83,"liq":400079.57,"fdv":49633027,"price":0.000005387,"boosts":0},{"ts":1788859130783,"holders":1394690,"top10_pct":33.02490309311323,"lp_locked_pct":0,"buys24":778,"sells24":790,"vol24":151915.2,"liq":402557.84,"fdv":49969454,"price":0.000005424,"boosts":0},{"ts":1788868056906,"holders":1394678,"top10_pct":33.027063146007485,"lp_locked_pct":0,"buys24":703,"sells24":767,"vol24":130045.53,"liq":401247.38,"fdv":49822594,"price":0.000005408,"boosts":0},{"ts":1788876891508,"holders":1394678,"top10_pct":33.027063146007485,"lp_locked_pct":0,"buys24":377,"sells24":469,"vol24":64672.67,"liq":401171.41,"fdv":49943476,"price":0.000005421,"boosts":0},{"ts":1788885450453,"holders":1394678,"top10_pct":33.027063146007485,"lp_locked_pct":0,"buys24":244,"sells24":338,"vol24":40413.32,"liq":404752.06,"fdv":50466404,"price":0.000005478,"boosts":0},{"ts":1788894488405,"holders":1394678,"top10_pct":33.027063146007485,"lp_locked_pct":0,"buys24":234,"sells24":315,"vol24":37290.11,"liq":400562.52,"fdv":49749927,"price":0.0000054,"boosts":0},{"ts":1788902541456,"holders":1394678,"top10_pct":33.027063146007485,"lp_locked_pct":0,"buys24":216,"sells24":316,"vol24":36230.11,"liq":401284.93,"fdv":49848607,"price":0.00000541,"boosts":0},{"ts":1788910046596,"holders":1394694,"top10_pct":33.02703204041669,"lp_locked_pct":0,"buys24":112,"sells24":216,"vol24":19927.02,"liq":401448.31,"fdv":49819492,"price":0.000005407,"boosts":0},{"ts":1788919091160,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":221,"vol24":19387.49,"liq":402952.54,"fdv":49995739,"price":0.000005426,"boosts":0},{"ts":1788927353874,"holders":1394870,"top10_pct":33.014717892933334,"lp_locked_pct":0,"buys24":128,"sells24":249,"vol24":25847.81,"liq":400844.3,"fdv":49735965,"price":0.000005398,"boosts":0},{"ts":1788935258370,"holders":1394910,"top10_pct":32.93696692277456,"lp_locked_pct":0,"buys24":403,"sells24":530,"vol24":90994.62,"liq":404079.39,"fdv":50193548,"price":0.000005448,"boosts":0},{"ts":1788943938286,"holders":1394962,"top10_pct":32.93198433817353,"lp_locked_pct":0,"buys24":826,"sells24":1030,"vol24":180657.72,"liq":405262.9,"fdv":50440251,"price":0.000005475,"boosts":0},{"ts":1788952232051,"holders":1394921,"top10_pct":32.934652209919676,"lp_locked_pct":0,"buys24":945,"sells24":1116,"vol24":196653.38,"liq":399495.02,"fdv":49493992,"price":0.000005372,"boosts":0},{"ts":1788960629510,"holders":1395050,"top10_pct":32.936423619027515,"lp_locked_pct":0,"buys24":972,"sells24":1124,"vol24":199010.64,"liq":402436.3,"fdv":50039975,"price":0.000005431,"boosts":0},{"ts":1788968748944,"holders":1395061,"top10_pct":32.95741682077871,"lp_locked_pct":0,"buys24":977,"sells24":1133,"vol24":202508.13,"liq":396186.13,"fdv":49139111,"price":0.000005333,"boosts":0},{"ts":1788976952560,"holders":1395080,"top10_pct":32.95938407448297,"lp_locked_pct":0,"buys24":995,"sells24":1126,"vol24":202542.82,"liq":398938.95,"fdv":49741523,"price":0.000005399,"boosts":0},{"ts":1788985561398,"holders":1395095,"top10_pct":32.96309392266863,"lp_locked_pct":0,"buys24":995,"sells24":1141,"vol24":202865.3,"liq":393902.07,"fdv":48793641,"price":0.000005296,"boosts":0},{"ts":1788994168453,"holders":1395194,"top10_pct":32.97205488313292,"lp_locked_pct":0,"buys24":1009,"sells24":1140,"vol24":204806.86,"liq":386038.86,"fdv":47892280,"price":0.000005198,"boosts":0},{"ts":1789002691805,"holders":1395307,"top10_pct":32.91001381222497,"lp_locked_pct":0,"buys24":1021,"sells24":1143,"vol24":206241.37,"liq":388212.2,"fdv":48261150,"price":0.000005238,"boosts":0},{"ts":1789011384673,"holders":1395303,"top10_pct":32.99728027477564,"lp_locked_pct":0,"buys24":996,"sells24":1091,"vol24":199278.58,"liq":387905.33,"fdv":48191519,"price":0.000005231,"boosts":0},{"ts":1789019489760,"holders":1395297,"top10_pct":32.99727995529512,"lp_locked_pct":0,"buys24":1070,"sells24":1203,"vol24":217226.97,"liq":387627.57,"fdv":48207452,"price":0.000005232,"boosts":0},{"ts":1789028311577,"holders":1395325,"top10_pct":32.997254335066216,"lp_locked_pct":0,"buys24":377,"sells24":382,"vol24":62171.72,"liq":384548.07,"fdv":47693938,"price":0.000005177,"boosts":0},{"ts":1789037249801,"holders":1395347,"top10_pct":32.99724246330857,"lp_locked_pct":0,"buys24":380,"sells24":366,"vol24":60351.3,"liq":383640.03,"fdv":47509553,"price":0.000005157,"boosts":0},{"ts":1789045339334,"holders":1395376,"top10_pct":33.084662415449735,"lp_locked_pct":0,"buys24":226,"sells24":272,"vol24":43601.07,"liq":377247.49,"fdv":46655906,"price":0.000005064,"boosts":0},{"ts":1789053596581,"holders":1395432,"top10_pct":33.08506647272102,"lp_locked_pct":0,"buys24":228,"sells24":273,"vol24":45946.22,"liq":378473.79,"fdv":46780762,"price":0.000005077,"boosts":0},{"ts":1789063429877,"holders":1395448,"top10_pct":33.085616929835496,"lp_locked_pct":0,"buys24":227,"sells24":277,"vol24":46556.27,"liq":379203.02,"fdv":46731281,"price":0.000005072,"boosts":0},{"ts":1789071827744,"holders":1395467,"top10_pct":33.08503583689311,"lp_locked_pct":0,"buys24":243,"sells24":281,"vol24":49520.02,"liq":381874.13,"fdv":47223170,"price":0.000005125,"boosts":0},{"ts":1789081796649,"holders":1395485,"top10_pct":33.08536430645032,"lp_locked_pct":0,"buys24":223,"sells24":271,"vol24":46273.62,"liq":379105.48,"fdv":46744982,"price":0.000005074,"boosts":0},{"ts":1789089211914,"holders":1395501,"top10_pct":33.0869925398708,"lp_locked_pct":0,"buys24":207,"sells24":271,"vol24":44647.51,"liq":379350.28,"fdv":46697634,"price":0.000005068,"boosts":0},{"ts":1789098860012,"holders":1395525,"top10_pct":33.095171487886766,"lp_locked_pct":0,"buys24":234,"sells24":315,"vol24":51255.07,"liq":379035.5,"fdv":46770414,"price":0.000005076,"boosts":0},{"ts":1789105953384,"holders":1395581,"top10_pct":33.09583951305826,"lp_locked_pct":0,"buys24":333,"sells24":388,"vol24":59627.61,"liq":381031.09,"fdv":46904354,"price":0.000005091,"boosts":0},{"ts":1789112217995,"holders":1395587,"top10_pct":33.087711420876175,"lp_locked_pct":0,"buys24":334,"sells24":390,"vol24":59561.36,"liq":379934.52,"fdv":46791375,"price":0.000005079,"boosts":0},{"ts":1789121784395,"holders":1395611,"top10_pct":33.08804460071032,"lp_locked_pct":0,"buys24":368,"sells24":390,"vol24":65484.63,"liq":379370.93,"fdv":46670738,"price":0.000005066,"boosts":0},{"ts":1789131920652,"holders":1395642,"top10_pct":33.0875991846682,"lp_locked_pct":0,"buys24":396,"sells24":419,"vol24":71004.03,"liq":386218.41,"fdv":47706536,"price":0.000005178,"boosts":0},{"ts":1789141786714,"holders":1395594,"top10_pct":33.0879399356936,"lp_locked_pct":0,"buys24":404,"sells24":414,"vol24":66966.12,"liq":396823.17,"fdv":49277754,"price":0.000005348,"boosts":0},{"ts":1789153843156,"holders":1395619,"top10_pct":33.09079231755075,"lp_locked_pct":0,"buys24":571,"sells24":577,"vol24":86677.03,"liq":385114.32,"fdv":47407084,"price":0.000005145,"boosts":0},{"ts":1789164079825,"holders":1395640,"top10_pct":33.089964182067405,"lp_locked_pct":0,"buys24":581,"sells24":569,"vol24":85365.91,"liq":385119.94,"fdv":47411678,"price":0.000005146,"boosts":0},{"ts":1789172877382,"holders":1395644,"top10_pct":33.09149431472216,"lp_locked_pct":0,"buys24":638,"sells24":618,"vol24":96107.24,"liq":387686.08,"fdv":47759576,"price":0.000005184,"boosts":0},{"ts":1789183151010,"holders":1395673,"top10_pct":33.0911959756253,"lp_locked_pct":0,"buys24":629,"sells24":585,"vol24":90149.48,"liq":390816.11,"fdv":48083042,"price":0.000005219,"boosts":0},{"ts":1789192824697,"holders":1395689,"top10_pct":33.039608359128465,"lp_locked_pct":0,"buys24":457,"sells24":406,"vol24":65007.84,"liq":390407.14,"fdv":48108771,"price":0.000005222,"boosts":0},{"ts":1789202863101,"holders":1395718,"top10_pct":33.06836984740992,"lp_locked_pct":0,"buys24":432,"sells24":389,"vol24":58079.94,"liq":391643.76,"fdv":48315902,"price":0.000005244,"boosts":0},{"ts":1789213746387,"holders":1395729,"top10_pct":33.05589200668258,"lp_locked_pct":0,"buys24":446,"sells24":369,"vol24":55386.4,"liq":396401.37,"fdv":49340940,"price":0.000005355,"boosts":0},{"ts":1789223312914,"holders":1395769,"top10_pct":33.03595376602236,"lp_locked_pct":0,"buys24":409,"sells24":373,"vol24":52954.81,"liq":394507.81,"fdv":48911183,"price":0.000005309,"boosts":0},{"ts":1789234475280,"holders":1395806,"top10_pct":33.01900187533438,"lp_locked_pct":0,"buys24":268,"sells24":249,"vol24":35024.17,"liq":392468.92,"fdv":48661514,"price":0.000005282,"boosts":0},{"ts":1789245369997,"holders":1395821,"top10_pct":33.01880729385324,"lp_locked_pct":0,"buys24":247,"sells24":177,"vol24":30838.52,"liq":391430,"fdv":48787815,"price":0.000005295,"boosts":0},{"ts":1789254387824,"holders":1395814,"top10_pct":33.016924627733545,"lp_locked_pct":0,"buys24":238,"sells24":166,"vol24":30430.89,"liq":391368.94,"fdv":48793995,"price":0.000005296,"boosts":0},{"ts":1789265596079,"holders":1395848,"top10_pct":33.01777983247097,"lp_locked_pct":0,"buys24":164,"sells24":108,"vol24":18167.88,"liq":392352.34,"fdv":48856814,"price":0.000005303,"boosts":0},{"ts":1789275743736,"holders":1395860,"top10_pct":33.01923698457557,"lp_locked_pct":0,"buys24":147,"sells24":100,"vol24":16591.25,"liq":390088.06,"fdv":48415985,"price":0.000005255,"boosts":0},{"ts":1789285279344,"holders":1395886,"top10_pct":33.02516611163307,"lp_locked_pct":0,"buys24":136,"sells24":92,"vol24":16129.23,"liq":388575.42,"fdv":48317418,"price":0.000005244,"boosts":0},{"ts":1789295877002,"holders":1395913,"top10_pct":33.025224733809104,"lp_locked_pct":0,"buys24":104,"sells24":78,"vol24":12596.86,"liq":384986.88,"fdv":47876406,"price":0.000005196,"boosts":0},{"ts":1789305333013,"holders":1395925,"top10_pct":33.02534522131698,"lp_locked_pct":0,"buys24":169,"sells24":145,"vol24":19105.79,"liq":384573.09,"fdv":47798426,"price":0.000005188,"boosts":0},{"ts":1789316363536,"holders":1395959,"top10_pct":33.05136230285516,"lp_locked_pct":0,"buys24":193,"sells24":200,"vol24":28509.29,"liq":387194.32,"fdv":48108992,"price":0.000005222,"boosts":0},{"ts":1789326269199,"holders":1395986,"top10_pct":33.05168780169019,"lp_locked_pct":0,"buys24":201,"sells24":209,"vol24":29597.41,"liq":388673.86,"fdv":48384282,"price":0.000005252,"boosts":0},{"ts":1789334648410,"holders":1396004,"top10_pct":33.0522567195828,"lp_locked_pct":0,"buys24":188,"sells24":213,"vol24":29654.47,"liq":388605.77,"fdv":48323436,"price":0.000005245,"boosts":0},{"ts":1789344571772,"holders":1396018,"top10_pct":33.058460473595616,"lp_locked_pct":0,"buys24":193,"sells24":221,"vol24":33291.23,"liq":383232.37,"fdv":47385920,"price":0.000005143,"boosts":0},{"ts":1789355553041,"holders":1396041,"top10_pct":33.060805262320564,"lp_locked_pct":0,"buys24":206,"sells24":221,"vol24":33930.87,"liq":388996.02,"fdv":48256750,"price":0.000005238,"boosts":0},{"ts":1789365155112,"holders":1396043,"top10_pct":33.029973620824094,"lp_locked_pct":0,"buys24":209,"sells24":214,"vol24":35298.57,"liq":387505.36,"fdv":47884490,"price":0.000005197,"boosts":0},{"ts":1789375650953,"holders":1396068,"top10_pct":33.03100830605162,"lp_locked_pct":0,"buys24":227,"sells24":233,"vol24":38485.1,"liq":388527.35,"fdv":48157001,"price":0.000005227,"boosts":0},{"ts":1789386701467,"holders":1395974,"top10_pct":33.04992706357598,"lp_locked_pct":0,"buys24":160,"sells24":163,"vol24":31937.33,"liq":388521.52,"fdv":48298616,"price":0.000005242,"boosts":0},{"ts":1789398789431,"holders":1396010,"top10_pct":33.04939715430626,"lp_locked_pct":0,"buys24":123,"sells24":115,"vol24":27538.41,"liq":388177.28,"fdv":48238065,"price":0.000005236,"boosts":0},{"ts":1789411063195,"holders":1396051,"top10_pct":33.049282475221176,"lp_locked_pct":0,"buys24":137,"sells24":111,"vol24":27924.1,"liq":393322.41,"fdv":49145272,"price":0.000005334,"boosts":0},{"ts":1789420874926,"holders":1396058,"top10_pct":33.04905614818821,"lp_locked_pct":0,"buys24":150,"sells24":119,"vol24":30883.93,"liq":395560.6,"fdv":49418868,"price":0.000005364,"boosts":0},{"ts":1789431250511,"holders":1396083,"top10_pct":33.049568505578875,"lp_locked_pct":0,"buys24":144,"sells24":116,"vol24":28183.96,"liq":388087.2,"fdv":48299318,"price":0.000005242,"boosts":0},{"ts":1789441657225,"holders":1396094,"top10_pct":33.05206267142609,"lp_locked_pct":0,"buys24":137,"sells24":133,"vol24":29405.11,"liq":387138.17,"fdv":47973843,"price":0.000005207,"boosts":0},{"ts":1789454849643,"holders":1396085,"top10_pct":33.04545158036901,"lp_locked_pct":0,"buys24":120,"sells24":143,"vol24":27100.71,"liq":385590.16,"fdv":47758011,"price":0.000005184,"boosts":0},{"ts":1789467233924,"holders":1396024,"top10_pct":32.999472504287155,"lp_locked_pct":0,"buys24":105,"sells24":124,"vol24":23695.29,"liq":384431.97,"fdv":47556483,"price":0.000005162,"boosts":0},{"ts":1789478037155,"holders":1396034,"top10_pct":32.99995778223948,"lp_locked_pct":0,"buys24":86,"sells24":130,"vol24":21631.84,"liq":385436.51,"fdv":47672768,"price":0.000005174,"boosts":0},{"ts":1789489361414,"holders":1396045,"top10_pct":33.010289586235395,"lp_locked_pct":0,"buys24":96,"sells24":134,"vol24":21566.02,"liq":382195.1,"fdv":47039512,"price":0.000005106,"boosts":0},{"ts":1789499432828,"holders":1396038,"top10_pct":33.338431385419426,"lp_locked_pct":0,"buys24":90,"sells24":164,"vol24":23455.31,"liq":379591.76,"fdv":46299332,"price":0.000005025,"boosts":0},{"ts":1789511317827,"holders":1396030,"top10_pct":33.29703671715637,"lp_locked_pct":0,"buys24":81,"sells24":164,"vol24":20224.43,"liq":372864.7,"fdv":45202221,"price":0.000004906,"boosts":0},{"ts":1789523289167,"holders":1396067,"top10_pct":33.297161416352566,"lp_locked_pct":0,"buys24":185,"sells24":257,"vol24":30897.67,"liq":372919.21,"fdv":45159433,"price":0.000004901,"boosts":0},{"ts":1789535745733,"holders":1396044,"top10_pct":33.324605856654514,"lp_locked_pct":0,"buys24":197,"sells24":253,"vol24":30142.9,"liq":373349.04,"fdv":45086216,"price":0.000004894,"boosts":0},{"ts":1789546654404,"holders":1395985,"top10_pct":33.32734900799557,"lp_locked_pct":0,"buys24":206,"sells24":254,"vol24":30992.98,"liq":371117.97,"fdv":44813399,"price":0.000004864,"boosts":0},{"ts":1789557601824,"holders":1395973,"top10_pct":33.33905123154466,"lp_locked_pct":0,"buys24":221,"sells24":278,"vol24":36500.9,"liq":372736.86,"fdv":45058012,"price":0.00000489,"boosts":0},{"ts":1789567800328,"holders":1395997,"top10_pct":33.38399368903984,"lp_locked_pct":0,"buys24":221,"sells24":304,"vol24":37367.68,"liq":368692.92,"fdv":44155941,"price":0.000004793,"boosts":0},{"ts":1789578810516,"holders":1395996,"top10_pct":33.397927385803044,"lp_locked_pct":0,"buys24":193,"sells24":283,"vol24":31054.18,"liq":368805.05,"fdv":44045612,"price":0.000004781,"boosts":0},{"ts":1789590356377,"holders":1396008,"top10_pct":33.397557201425904,"lp_locked_pct":0,"buys24":202,"sells24":259,"vol24":30621.56,"liq":374922.34,"fdv":45001160,"price":0.000004884,"boosts":0},{"ts":1789600657493,"holders":1396010,"top10_pct":33.40001102117904,"lp_locked_pct":0,"buys24":182,"sells24":244,"vol24":29810.15,"liq":374860.14,"fdv":45056170,"price":0.00000489,"boosts":0},{"ts":1789611230276,"holders":1396008,"top10_pct":33.40002002741517,"lp_locked_pct":0,"buys24":133,"sells24":157,"vol24":23701.39,"liq":379000.23,"fdv":45789447,"price":0.00000497,"boosts":0},{"ts":1789620739089,"holders":1396012,"top10_pct":33.400031883053934,"lp_locked_pct":0,"buys24":129,"sells24":150,"vol24":24263.44,"liq":379920.78,"fdv":45999518,"price":0.000004993,"boosts":0},{"ts":1789634347221,"holders":1396030,"top10_pct":33.428243027161514,"lp_locked_pct":0,"buys24":136,"sells24":134,"vol24":21426.98,"liq":381457.76,"fdv":46332840,"price":0.000005029,"boosts":0},{"ts":1789646334160,"holders":1396061,"top10_pct":33.427888992055934,"lp_locked_pct":0,"buys24":188,"sells24":155,"vol24":27475.88,"liq":379969.98,"fdv":46215719,"price":0.000005016,"boosts":0},{"ts":1789663534800,"holders":1396091,"top10_pct":33.31742047516887,"lp_locked_pct":0,"buys24":309,"sells24":212,"vol24":48988.78,"liq":387316.7,"fdv":47619854,"price":0.000005169,"boosts":0},{"ts":1789674494313,"holders":1396090,"top10_pct":33.321773173076906,"lp_locked_pct":0,"buys24":321,"sells24":231,"vol24":55330.66,"liq":387502.71,"fdv":47403916,"price":0.000005145,"boosts":0},{"ts":1789685344305,"holders":1396072,"top10_pct":33.32141995033284,"lp_locked_pct":0,"buys24":297,"sells24":241,"vol24":52105.63,"liq":386378.76,"fdv":46896316,"price":0.00000509,"boosts":0},{"ts":1789695520703,"holders":1396085,"top10_pct":33.32143364311054,"lp_locked_pct":0,"buys24":292,"sells24":236,"vol24":51960.39,"liq":393713.93,"fdv":48234384,"price":0.000005235,"boosts":0},{"ts":1789708202667,"holders":1396030,"top10_pct":33.32335131306536,"lp_locked_pct":0,"buys24":315,"sells24":245,"vol24":53715.01,"liq":400864.53,"fdv":49317548,"price":0.000005353,"boosts":0},{"ts":1789719641140,"holders":1396045,"top10_pct":33.329657894577856,"lp_locked_pct":0,"buys24":315,"sells24":270,"vol24":59375.38,"liq":400733.11,"fdv":49189643,"price":0.000005339,"boosts":0},{"ts":1789731947474,"holders":1396054,"top10_pct":33.24553208959202,"lp_locked_pct":0,"buys24":286,"sells24":237,"vol24":53930.79,"liq":400885.37,"fdv":49402380,"price":0.000005362,"boosts":0},{"ts":1789743647732,"holders":1395716,"top10_pct":33.098640064957095,"lp_locked_pct":0,"buys24":266,"sells24":227,"vol24":53341.53,"liq":406792.54,"fdv":50323610,"price":0.000005462,"boosts":0},{"ts":1789755958005,"holders":1395679,"top10_pct":33.09781537042184,"lp_locked_pct":0,"buys24":168,"sells24":154,"vol24":27323.99,"liq":405471.82,"fdv":50036708,"price":0.000005431,"boosts":0},{"ts":1789766453129,"holders":1395606,"top10_pct":33.09863792693295,"lp_locked_pct":0,"buys24":178,"sells24":138,"vol24":28497.88,"liq":409437.81,"fdv":50538054,"price":0.000005485,"boosts":0},{"ts":1789778163480,"holders":1395567,"top10_pct":33.095066479096666,"lp_locked_pct":0,"buys24":176,"sells24":137,"vol24":27710.95,"liq":407163.07,"fdv":50258249,"price":0.000005455,"boosts":0},{"ts":1789789186593,"holders":1395482,"top10_pct":33.09551660096471,"lp_locked_pct":0,"buys24":155,"sells24":135,"vol24":25600.27,"liq":406615.27,"fdv":50222523,"price":0.000005451,"boosts":0},{"ts":1789800116685,"holders":1395488,"top10_pct":33.08233912927626,"lp_locked_pct":0,"buys24":176,"sells24":194,"vol24":34778.71,"liq":406616.5,"fdv":49919859,"price":0.000005418,"boosts":0},{"ts":1789811276667,"holders":1395516,"top10_pct":33.092010874011144,"lp_locked_pct":0,"buys24":130,"sells24":186,"vol24":26476.64,"liq":407339.57,"fdv":49941644,"price":0.000005421,"boosts":0},{"ts":1789821843562,"holders":1395535,"top10_pct":33.09213659913762,"lp_locked_pct":0,"buys24":109,"sells24":251,"vol24":35341.72,"liq":409887.67,"fdv":50353242,"price":0.000005465,"boosts":0},{"ts":1789834454729,"holders":1395328,"top10_pct":33.10632786341595,"lp_locked_pct":0,"buys24":114,"sells24":271,"vol24":40976.81,"liq":411849.64,"fdv":50928205,"price":0.000005528,"boosts":0},{"ts":1789847821837,"holders":1395056,"top10_pct":33.073094814947346,"lp_locked_pct":0,"buys24":157,"sells24":283,"vol24":45599.37,"liq":413728.2,"fdv":51642923,"price":0.000005605,"boosts":0},{"ts":1789860848752,"holders":1395061,"top10_pct":33.07503663182246,"lp_locked_pct":0,"buys24":146,"sells24":307,"vol24":46424.72,"liq":410068.12,"fdv":50787430,"price":0.000005512,"boosts":0},{"ts":1789873489101,"holders":1395018,"top10_pct":33.07309973567572,"lp_locked_pct":0,"buys24":130,"sells24":320,"vol24":46774.5,"liq":402442.15,"fdv":49609113,"price":0.000005384,"boosts":0},{"ts":1789885485985,"holders":1395008,"top10_pct":33.07299375265089,"lp_locked_pct":0,"buys24":127,"sells24":293,"vol24":48988.55,"liq":401937.76,"fdv":49532395,"price":0.000005376,"boosts":0},{"ts":1789898081954,"holders":1394949,"top10_pct":33.07298777659706,"lp_locked_pct":0,"buys24":133,"sells24":264,"vol24":46403.88,"liq":402200.03,"fdv":49567440,"price":0.00000538,"boosts":0},{"ts":1789909227130,"holders":1394966,"top10_pct":33.078174857999095,"lp_locked_pct":0,"buys24":150,"sells24":203,"vol24":37137.31,"liq":401016.23,"fdv":49283994,"price":0.000005349,"boosts":0},{"ts":1789921375489,"holders":1395023,"top10_pct":33.04363357221431,"lp_locked_pct":0,"buys24":144,"sells24":171,"vol24":34119.13,"liq":405348.19,"fdv":49923761,"price":0.000005419,"boosts":0},{"ts":1789933673101,"holders":1395063,"top10_pct":33.04578822827123,"lp_locked_pct":0,"buys24":115,"sells24":170,"vol24":31063.28,"liq":410907.17,"fdv":50524108,"price":0.000005484,"boosts":0},{"ts":1789945576807,"holders":1395081,"top10_pct":33.04565218742275,"lp_locked_pct":0,"buys24":124,"sells24":161,"vol24":30211.2,"liq":412509.06,"fdv":50685309,"price":0.000005501,"boosts":0},{"ts":1789958629647,"holders":1394812,"top10_pct":33.05329802777915,"lp_locked_pct":0,"buys24":128,"sells24":186,"vol24":32173.65,"liq":415511,"fdv":50804593,"price":0.000005514,"boosts":0},{"ts":1789968745120,"holders":1394823,"top10_pct":33.053277745946424,"lp_locked_pct":0,"buys24":138,"sells24":158,"vol24":31958.98,"liq":413780.75,"fdv":50901442,"price":0.000005525,"boosts":0},{"ts":1789981718138,"holders":1394846,"top10_pct":32.96288868007409,"lp_locked_pct":0,"buys24":169,"sells24":160,"vol24":33402.63,"liq":421933.1,"fdv":52497269,"price":0.000005698,"boosts":0},{"ts":1789993130655,"holders":1394809,"top10_pct":32.99508369206282,"lp_locked_pct":0,"buys24":154,"sells24":171,"vol24":34145.9,"liq":425045.43,"fdv":52641459,"price":0.000005714,"boosts":0},{"ts":1790004931553,"holders":1394796,"top10_pct":32.990889600445385,"lp_locked_pct":0,"buys24":211,"sells24":208,"vol24":39457.42,"liq":434455.3,"fdv":54173304,"price":0.00000588,"boosts":0},{"ts":1790016481986,"holders":1394762,"top10_pct":32.991595665408475,"lp_locked_pct":0,"buys24":273,"sells24":255,"vol24":55789.27,"liq":436325.07,"fdv":54777521,"price":0.000005945,"boosts":0},{"ts":1790028005398,"holders":1394781,"top10_pct":32.99153964107922,"lp_locked_pct":0,"buys24":281,"sells24":288,"vol24":61874.23,"liq":438751.52,"fdv":55057726,"price":0.000005976,"boosts":0},{"ts":1790039757739,"holders":1394806,"top10_pct":32.98471974999286,"lp_locked_pct":0,"buys24":633,"sells24":515,"vol24":96858.26,"liq":436486.45,"fdv":55268030,"price":0.000005999,"boosts":0},{"ts":1790050805030,"holders":1394340,"top10_pct":33.02893119249528,"lp_locked_pct":0,"buys24":1045,"sells24":820,"vol24":136238.31,"liq":442362.09,"fdv":57081323,"price":0.000006196,"boosts":0},{"ts":1790061605132,"holders":1394299,"top10_pct":33.037036900724566,"lp_locked_pct":0,"buys24":1102,"sells24":947,"vol24":144420.49,"liq":436281.73,"fdv":55603972,"price":0.000006035,"boosts":0},{"ts":1790073195020,"holders":1394314,"top10_pct":33.04212597582515,"lp_locked_pct":0,"buys24":1099,"sells24":986,"vol24":144271.98,"liq":434159.77,"fdv":55070433,"price":0.000005977,"boosts":0},{"ts":1790084531195,"holders":1394391,"top10_pct":33.04247145245214,"lp_locked_pct":0,"buys24":1124,"sells24":1019,"vol24":151843.65,"liq":435294.62,"fdv":55255839,"price":0.000005997,"boosts":0},{"ts":1790097376580,"holders":1394391,"top10_pct":33.08770472738826,"lp_locked_pct":0,"buys24":1048,"sells24":979,"vol24":134147.97,"liq":435636.36,"fdv":55275947,"price":0.000006,"boosts":0},{"ts":1790109879668,"holders":1394405,"top10_pct":33.089658884588665,"lp_locked_pct":0,"buys24":1049,"sells24":978,"vol24":139087.3,"liq":436915.19,"fdv":55798080,"price":0.000006056,"boosts":0},{"ts":1790123218478,"holders":1394447,"top10_pct":33.0878031401282,"lp_locked_pct":0,"buys24":788,"sells24":794,"vol24":111024.26,"liq":441035.05,"fdv":56480775,"price":0.00000613,"boosts":0},{"ts":1790135679157,"holders":1394522,"top10_pct":33.08833375752002,"lp_locked_pct":0,"buys24":336,"sells24":418,"vol24":64066.82,"liq":446113,"fdv":57356289,"price":0.000006225,"boosts":0},{"ts":1790148160528,"holders":1394525,"top10_pct":33.075867781083694,"lp_locked_pct":0,"buys24":191,"sells24":256,"vol24":43050.09,"liq":441710.3,"fdv":56687194,"price":0.000006153,"boosts":0},{"ts":1790159869856,"holders":1394541,"top10_pct":33.01475313585579,"lp_locked_pct":0,"buys24":189,"sells24":226,"vol24":44011.99,"liq":436243.53,"fdv":55810116,"price":0.000006058,"boosts":0},{"ts":1790170972887,"holders":1394553,"top10_pct":33.023642322248975,"lp_locked_pct":0,"buys24":163,"sells24":209,"vol24":42152.62,"liq":433069.25,"fdv":55077998,"price":0.000005978,"boosts":0},{"ts":1790183055190,"holders":1394582,"top10_pct":32.89526275722945,"lp_locked_pct":0,"buys24":143,"sells24":244,"vol24":48611.42,"liq":415311.4,"fdv":51868256,"price":0.00000563,"boosts":0},{"ts":1790194863096,"holders":1394628,"top10_pct":32.895654770661835,"lp_locked_pct":0,"buys24":105,"sells24":223,"vol24":37888.31,"liq":415195.85,"fdv":51564954,"price":0.000005597,"boosts":0},{"ts":1790208695090,"holders":1394610,"top10_pct":32.79553250597993,"lp_locked_pct":0,"buys24":109,"sells24":215,"vol24":37541.08,"liq":416403.55,"fdv":51851557,"price":0.000005628,"boosts":0},{"ts":1790220105847,"holders":1394640,"top10_pct":32.79537860747756,"lp_locked_pct":0,"buys24":122,"sells24":219,"vol24":39691.4,"liq":421457.4,"fdv":52871154,"price":0.000005739,"boosts":0},{"ts":1790233395181,"holders":1394643,"top10_pct":32.69523047741549,"lp_locked_pct":0,"buys24":120,"sells24":228,"vol24":39849.95,"liq":421472.36,"fdv":52779965,"price":0.000005729,"boosts":0},{"ts":1790245348206,"holders":1394647,"top10_pct":32.712962849850925,"lp_locked_pct":0,"buys24":92,"sells24":225,"vol24":33920.89,"liq":415152.09,"fdv":51568603,"price":0.000005597,"boosts":0},{"ts":1790259135413,"holders":1394666,"top10_pct":32.72620065882438,"lp_locked_pct":0,"buys24":91,"sells24":198,"vol24":26906.87,"liq":420714.9,"fdv":52416726,"price":0.000005689,"boosts":0},{"ts":1790270472943,"holders":1394179,"top10_pct":32.739557686994374,"lp_locked_pct":0,"buys24":133,"sells24":140,"vol24":21911.31,"liq":426767.43,"fdv":53596201,"price":0.000005817,"boosts":0},{"ts":1790281084745,"holders":1394176,"top10_pct":32.75804827623144,"lp_locked_pct":0,"buys24":153,"sells24":143,"vol24":25470.4,"liq":426761.74,"fdv":53649314,"price":0.000005823,"boosts":0},{"ts":1790294026347,"holders":1394190,"top10_pct":33.134720679886414,"lp_locked_pct":0,"buys24":138,"sells24":152,"vol24":24384.89,"liq":424510.78,"fdv":53212467,"price":0.000005776,"boosts":0},{"ts":1790306275239,"holders":1394126,"top10_pct":33.13685821822916,"lp_locked_pct":0,"buys24":119,"sells24":143,"vol24":22184.49,"liq":423430.06,"fdv":53071495,"price":0.00000576,"boosts":0},{"ts":1790320001254,"holders":1394160,"top10_pct":33.155340394438696,"lp_locked_pct":0,"buys24":149,"sells24":140,"vol24":50098.19,"liq":423437.97,"fdv":53179720,"price":0.000005772,"boosts":0},{"ts":1790333095043,"holders":1394150,"top10_pct":33.082904644938104,"lp_locked_pct":0,"buys24":158,"sells24":114,"vol24":50010.68,"liq":426755.68,"fdv":53793799,"price":0.000005839,"boosts":0},{"ts":1790345230665,"holders":1394182,"top10_pct":33.096940137168545,"lp_locked_pct":0,"buys24":198,"sells24":152,"vol24":58806.01,"liq":423513.29,"fdv":53349627,"price":0.00000579,"boosts":0},{"ts":1790357972399,"holders":1394185,"top10_pct":33.127884716069836,"lp_locked_pct":0,"buys24":159,"sells24":168,"vol24":53686.21,"liq":424919.05,"fdv":53666460,"price":0.000005825,"boosts":0},{"ts":1790369193263,"holders":1394209,"top10_pct":33.1257010500743,"lp_locked_pct":0,"buys24":156,"sells24":154,"vol24":50354.56,"liq":429063.52,"fdv":54447399,"price":0.00000591,"boosts":0},{"ts":1790382554688,"holders":1394224,"top10_pct":33.12679321162612,"lp_locked_pct":0,"buys24":183,"sells24":162,"vol24":52869.24,"liq":431466.14,"fdv":54934868,"price":0.000005963,"boosts":0},{"ts":1790394693770,"holders":1394052,"top10_pct":33.11146848435025,"lp_locked_pct":0,"buys24":188,"sells24":163,"vol24":42814.53,"liq":430312.16,"fdv":54797446,"price":0.000005948,"boosts":0},{"ts":1790407040683,"holders":1394072,"top10_pct":33.11326774391951,"lp_locked_pct":0,"buys24":173,"sells24":155,"vol24":27068.91,"liq":428084.62,"fdv":54363564,"price":0.000005901,"boosts":0},{"ts":1790418135670,"holders":1394104,"top10_pct":33.113707486341205,"lp_locked_pct":0,"buys24":170,"sells24":159,"vol24":26951.24,"liq":428234.95,"fdv":54398480,"price":0.000005904,"boosts":0},{"ts":1790429294293,"holders":1394129,"top10_pct":33.11765147674018,"lp_locked_pct":0,"buys24":128,"sells24":165,"vol24":22227.19,"liq":427591.76,"fdv":54273970,"price":0.000005891,"boosts":0},{"ts":1790440486135,"holders":1394147,"top10_pct":33.01331611234754,"lp_locked_pct":0,"buys24":145,"sells24":127,"vol24":25491.16,"liq":433116.16,"fdv":55551121,"price":0.000006029,"boosts":0},{"ts":1790451723556,"holders":1394099,"top10_pct":33.03665998169394,"lp_locked_pct":0,"buys24":143,"sells24":138,"vol24":27160.56,"liq":428609.78,"fdv":54626598,"price":0.000005929,"boosts":0},{"ts":1790464712598,"holders":1394117,"top10_pct":33.0443673557684,"lp_locked_pct":0,"buys24":125,"sells24":139,"vol24":26745.06,"liq":429152.65,"fdv":54572590,"price":0.000005923,"boosts":0},{"ts":1790476175936,"holders":1393885,"top10_pct":33.04549191115717,"lp_locked_pct":0,"buys24":81,"sells24":131,"vol24":22483.2,"liq":428007.61,"fdv":54257951,"price":0.000005889,"boosts":0},{"ts":1790488640480,"holders":1393543,"top10_pct":32.996892239626405,"lp_locked_pct":0,"buys24":82,"sells24":115,"vol24":19735.96,"liq":426072.03,"fdv":53963723,"price":0.000005857,"boosts":0},{"ts":1790500641209,"holders":1393558,"top10_pct":33.21812705993691,"lp_locked_pct":0,"buys24":100,"sells24":110,"vol24":21214.58,"liq":430927.83,"fdv":54781834,"price":0.000005946,"boosts":0},{"ts":1790513789702,"holders":1393583,"top10_pct":33.21808286591189,"lp_locked_pct":0,"buys24":127,"sells24":73,"vol24":24082.81,"liq":433672.81,"fdv":55107358,"price":0.000005981,"boosts":0},{"ts":1790526251832,"holders":1393583,"top10_pct":33.21808286591189,"lp_locked_pct":0,"buys24":112,"sells24":77,"vol24":23176.1,"liq":429488.38,"fdv":54515818,"price":0.000005917,"boosts":0},{"ts":1790538584342,"holders":1393583,"top10_pct":33.21808286591189,"lp_locked_pct":0,"buys24":121,"sells24":69,"vol24":21473.32,"liq":430515.5,"fdv":54587779,"price":0.000005925,"boosts":0},{"ts":1790550562215,"holders":1393583,"top10_pct":33.21808286591189,"lp_locked_pct":0,"buys24":130,"sells24":70,"vol24":22780.51,"liq":427110.3,"fdv":53972373,"price":0.000005858,"boosts":0},{"ts":1790564120791,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":82,"vol24":23770.65,"liq":424907.48,"fdv":53582288,"price":0.000005816,"boosts":0},{"ts":1790577990924,"holders":1393664,"top10_pct":33.10656270361126,"lp_locked_pct":0,"buys24":137,"sells24":125,"vol24":29335.89,"liq":417683.49,"fdv":52363691,"price":0.000005683,"boosts":0},{"ts":1790590989955,"holders":1393664,"top10_pct":33.10656270361126,"lp_locked_pct":0,"buys24":108,"sells24":143,"vol24":27042.07,"liq":414501.36,"fdv":51747902,"price":0.000005617,"boosts":0},{"ts":1790602866026,"holders":1393683,"top10_pct":33.10576972958001,"lp_locked_pct":0,"buys24":282,"sells24":316,"vol24":57561.48,"liq":419876.32,"fdv":52728945,"price":0.000005723,"boosts":0},{"ts":1790616196338,"holders":1393864,"top10_pct":33.22311179534614,"lp_locked_pct":0,"buys24":2178,"sells24":2334,"vol24":459341.43,"liq":421928.51,"fdv":52545386,"price":0.000005703,"boosts":0},{"ts":1790629263812,"holders":1393871,"top10_pct":33.229683997121676,"lp_locked_pct":0,"buys24":2206,"sells24":2379,"vol24":467905.1,"liq":418680.84,"fdv":52153729,"price":0.000005661,"boosts":0},{"ts":1790642623711,"holders":1393883,"top10_pct":33.21657407731198,"lp_locked_pct":0,"buys24":2224,"sells24":2402,"vol24":470265.06,"liq":418526.18,"fdv":52237701,"price":0.00000567,"boosts":0},{"ts":1790654427621,"holders":1394768,"top10_pct":33.216575909860495,"lp_locked_pct":0,"buys24":2235,"sells24":2407,"vol24":470884.9,"liq":414440.88,"fdv":51494619,"price":0.000005589,"boosts":0},{"ts":1790667240125,"holders":1394768,"top10_pct":33.216575909860495,"lp_locked_pct":0,"buys24":2248,"sells24":2432,"vol24":472963.57,"liq":420841.03,"fdv":52474577,"price":0.000005696,"boosts":0},{"ts":1790679250549,"holders":1394708,"top10_pct":33.21807303688511,"lp_locked_pct":0,"buys24":2337,"sells24":2503,"vol24":488439.03,"liq":423158.64,"fdv":53310594,"price":0.000005786,"boosts":0},{"ts":1790692090905,"holders":1394708,"top10_pct":33.21807303688511,"lp_locked_pct":0,"buys24":1806,"sells24":1955,"vol24":394070.83,"liq":425138.28,"fdv":53857680,"price":0.000005846,"boosts":0},{"ts":1790704378688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":440,"sells24":460,"vol24":97548.96,"liq":416802.86,"fdv":52516290,"price":0.0000057,"boosts":0},{"ts":1790716417483,"holders":1394708,"top10_pct":33.21807303688511,"lp_locked_pct":0,"buys24":616,"sells24":602,"vol24":126764.64,"liq":420675.14,"fdv":53050056,"price":0.000005758,"boosts":0},{"ts":1790727639847,"holders":1394708,"top10_pct":33.21807303688511,"lp_locked_pct":0,"buys24":607,"sells24":586,"vol24":126153.27,"liq":420825.82,"fdv":52987051,"price":0.000005751,"boosts":0},{"ts":1790740860984,"holders":1394708,"top10_pct":33.21807303688511,"lp_locked_pct":0,"buys24":602,"sells24":552,"vol24":125813.58,"liq":422220.09,"fdv":53152714,"price":0.000005769,"boosts":0},{"ts":1790763071754,"holders":1394708,"top10_pct":33.020057917029526,"lp_locked_pct":0,"buys24":553,"sells24":472,"vol24":115496.44,"liq":424211.55,"fdv":53387678,"price":0.000005795,"boosts":0},{"ts":1790777437696,"holders":1394714,"top10_pct":33.01940118108811,"lp_locked_pct":0,"buys24":542,"sells24":470,"vol24":102232.02,"liq":428030.63,"fdv":54131478,"price":0.000005875,"boosts":0},{"ts":1790795967450,"holders":1394704,"top10_pct":33.02386191784906,"lp_locked_pct":0,"buys24":381,"sells24":408,"vol24":77399.91,"liq":422595.63,"fdv":52886382,"price":0.00000574,"boosts":0},{"ts":1790809736006,"holders":1394739,"top10_pct":33.01471019968391,"lp_locked_pct":0,"buys24":211,"sells24":241,"vol24":46146.81,"liq":424341.6,"fdv":53112659,"price":0.000005765,"boosts":0},{"ts":1790824516585,"holders":1394813,"top10_pct":33.016399554394816,"lp_locked_pct":0,"buys24":315,"sells24":355,"vol24":64294.04,"liq":424353.95,"fdv":53179816,"price":0.000005772,"boosts":0},{"ts":1790843419883,"holders":1394787,"top10_pct":33.018721991521474,"lp_locked_pct":0,"buys24":310,"sells24":366,"vol24":65002.32,"liq":421848.21,"fdv":52817175,"price":0.000005733,"boosts":0},{"ts":1790865054477,"holders":1394811,"top10_pct":32.90591113570133,"lp_locked_pct":0,"buys24":265,"sells24":368,"vol24":57931.17,"liq":423681.13,"fdv":52877614,"price":0.000005739,"boosts":0},{"ts":1790882819837,"holders":1394811,"top10_pct":32.90591113570133,"lp_locked_pct":0,"buys24":300,"sells24":324,"vol24":66189.14,"liq":425594.72,"fdv":53348679,"price":0.00000579,"boosts":0},{"ts":1790903720561,"holders":1394866,"top10_pct":32.71235992169096,"lp_locked_pct":0,"buys24":177,"sells24":187,"vol24":40792.44,"liq":425663.04,"fdv":53266098,"price":0.000005781,"boosts":0},{"ts":1790923244599,"holders":1394915,"top10_pct":32.75097036400983,"lp_locked_pct":0,"buys24":165,"sells24":169,"vol24":31700.21,"liq":431650.42,"fdv":54286061,"price":0.000005892,"boosts":0},{"ts":1790942504985,"holders":1394919,"top10_pct":32.80182111527552,"lp_locked_pct":0,"buys24":196,"sells24":167,"vol24":34884.72,"liq":431096.63,"fdv":54143488,"price":0.000005877,"boosts":0},{"ts":1790963725782,"holders":1394684,"top10_pct":32.858561396853055,"lp_locked_pct":0,"buys24":160,"sells24":160,"vol24":23147.76,"liq":426976.27,"fdv":53455988,"price":0.000005802,"boosts":0},{"ts":1790983030566,"holders":1394685,"top10_pct":32.91011521901164,"lp_locked_pct":0,"buys24":161,"sells24":194,"vol24":25426.23,"liq":420229.55,"fdv":52255909,"price":0.000005672,"boosts":0},{"ts":1791004583143,"holders":1394749,"top10_pct":32.917056094194116,"lp_locked_pct":0,"buys24":141,"sells24":186,"vol24":26011.17,"liq":421308.79,"fdv":52470265,"price":0.000005695,"boosts":0},{"ts":1791025331395,"holders":1394752,"top10_pct":32.91678615284054,"lp_locked_pct":0,"buys24":98,"sells24":171,"vol24":19466.06,"liq":420977.66,"fdv":52302270,"price":0.000005677,"boosts":0},{"ts":1791047051909,"holders":1394820,"top10_pct":32.91396195999765,"lp_locked_pct":0,"buys24":99,"sells24":169,"vol24":21840.24,"liq":425850.05,"fdv":52748338,"price":0.000005725,"boosts":0},{"ts":1791065052633,"holders":1394840,"top10_pct":32.00313480298308,"lp_locked_pct":0,"buys24":89,"sells24":115,"vol24":16428.61,"liq":427618.4,"fdv":52784268,"price":0.000005729,"boosts":0},{"ts":1791086126871,"holders":1394945,"top10_pct":32.009339234652124,"lp_locked_pct":0,"buys24":67,"sells24":120,"vol24":15699,"liq":426009.5,"fdv":52422070,"price":0.00000569,"boosts":0},{"ts":1791100312671,"holders":1394920,"top10_pct":32.02835350087608,"lp_locked_pct":0,"buys24":62,"sells24":106,"vol24":14719.97,"liq":427307.55,"fdv":52563445,"price":0.000005705,"boosts":0},{"ts":1791121647377,"holders":1394934,"top10_pct":32.24575194653123,"lp_locked_pct":0,"buys24":135,"sells24":187,"vol24":31759.15,"liq":427414.28,"fdv":52438371,"price":0.000005692,"boosts":0},{"ts":1791139100234,"holders":1394946,"top10_pct":32.25116756788459,"lp_locked_pct":0,"buys24":200,"sells24":197,"vol24":39746.24,"liq":430562.23,"fdv":53244295,"price":0.000005779,"boosts":0},{"ts":1791153212577,"holders":1394799,"top10_pct":32.174451842799584,"lp_locked_pct":0,"buys24":264,"sells24":220,"vol24":47215.01,"liq":439532.9,"fdv":55014122,"price":0.000005971,"boosts":0},{"ts":1791166675729,"holders":1394867,"top10_pct":32.65328247206935,"lp_locked_pct":0,"buys24":274,"sells24":243,"vol24":49873.19,"liq":442736.18,"fdv":55103384,"price":0.000005981,"boosts":0},{"ts":1791178965383,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":299,"sells24":261,"vol24":53158.05,"liq":434746.85,"fdv":54168943,"price":0.000005879,"boosts":0},{"ts":1791190173733,"holders":1394834,"top10_pct":32.6385559261969,"lp_locked_pct":0,"buys24":337,"sells24":274,"vol24":56597.04,"liq":437401.07,"fdv":55005294,"price":0.00000597,"boosts":0},{"ts":1791208205770,"holders":1394829,"top10_pct":32.83097594972078,"lp_locked_pct":0,"buys24":310,"sells24":225,"vol24":51280.41,"liq":436682.82,"fdv":54700646,"price":0.000005937,"boosts":0},{"ts":1791228605811,"holders":1394849,"top10_pct":32.75772058524491,"lp_locked_pct":0,"buys24":259,"sells24":223,"vol24":49047.12,"liq":433802.22,"fdv":54130894,"price":0.000005875,"boosts":0},{"ts":1791246933635,"holders":1394882,"top10_pct":32.760230585707646,"lp_locked_pct":0,"buys24":250,"sells24":206,"vol24":52824.29,"liq":433470.41,"fdv":54078144,"price":0.00000587,"boosts":0},{"ts":1791267741160,"holders":1394924,"top10_pct":32.87050517922814,"lp_locked_pct":0,"buys24":223,"sells24":192,"vol24":50416.75,"liq":430057.45,"fdv":53787184,"price":0.000005838,"boosts":0},{"ts":1791289183206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":171,"vol24":45040.56,"liq":434727.69,"fdv":54423135,"price":0.000005907,"boosts":0},{"ts":1791304236344,"holders":1394981,"top10_pct":32.87122467735848,"lp_locked_pct":0,"buys24":439,"sells24":443,"vol24":82002.34,"liq":431161.22,"fdv":53710420,"price":0.00000583,"boosts":0},{"ts":1791320784275,"holders":1394924,"top10_pct":32.91121444545974,"lp_locked_pct":0,"buys24":433,"sells24":438,"vol24":79114.03,"liq":427732.23,"fdv":53108769,"price":0.000005764,"boosts":0},{"ts":1791337305398,"holders":1395162,"top10_pct":32.87231392026706,"lp_locked_pct":0,"buys24":386,"sells24":420,"vol24":69524.57,"liq":426603.28,"fdv":52964228,"price":0.000005749,"boosts":0},{"ts":1791359326081,"holders":1395135,"top10_pct":32.85896273528218,"lp_locked_pct":0,"buys24":381,"sells24":466,"vol24":72404.69,"liq":418321.93,"fdv":51245682,"price":0.000005562,"boosts":0},{"ts":1791380026638,"holders":1395130,"top10_pct":32.84468907921203,"lp_locked_pct":0,"buys24":310,"sells24":448,"vol24":64881.41,"liq":411611.63,"fdv":49988627,"price":0.000005426,"boosts":0},{"ts":1791398559106,"holders":1395175,"top10_pct":32.92964707862156,"lp_locked_pct":0,"buys24":48,"sells24":188,"vol24":21733.26,"liq":411275.61,"fdv":49638348,"price":0.000005388,"boosts":0},{"ts":1791416759737,"holders":1395175,"top10_pct":32.92377316135845,"lp_locked_pct":0,"buys24":44,"sells24":200,"vol24":21973.31,"liq":411593.95,"fdv":49789127,"price":0.000005404,"boosts":0},{"ts":1791438540757,"holders":1395248,"top10_pct":32.81111230358425,"lp_locked_pct":0,"buys24":39,"sells24":143,"vol24":16537.58,"liq":411794.22,"fdv":49718512,"price":0.000005396,"boosts":0},{"ts":1791456852904,"holders":1395288,"top10_pct":32.834410147317726,"lp_locked_pct":0,"buys24":74,"sells24":143,"vol24":24062.47,"liq":411000.36,"fdv":49830676,"price":0.000005409,"boosts":0},{"ts":1791476929169,"holders":1395261,"top10_pct":32.81106839198899,"lp_locked_pct":0,"buys24":115,"sells24":130,"vol24":27797.71,"liq":395104.71,"fdv":48065220,"price":0.000005217,"boosts":0},{"ts":1791490496120,"holders":1395314,"top10_pct":32.79918350818181,"lp_locked_pct":0,"buys24":151,"sells24":120,"vol24":28569.73,"liq":397335.3,"fdv":48737852,"price":0.00000529,"boosts":0},{"ts":1791502087716,"holders":1395329,"top10_pct":32.791500887643245,"lp_locked_pct":0,"buys24":156,"sells24":121,"vol24":29756,"liq":400112.27,"fdv":49037360,"price":0.000005322,"boosts":0},{"ts":1791516787735,"holders":1395355,"top10_pct":32.794356776125746,"lp_locked_pct":0,"buys24":174,"sells24":129,"vol24":31716.12,"liq":402055.17,"fdv":49381065,"price":0.00000536,"boosts":0},{"ts":1791538182339,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":161,"sells24":117,"vol24":29086.8,"liq":403519.86,"fdv":49524410,"price":0.000005375,"boosts":0},{"ts":1791549709694,"holders":1395411,"top10_pct":32.75240157212821,"lp_locked_pct":0,"buys24":142,"sells24":115,"vol24":25341.83,"liq":403561.67,"fdv":49557067,"price":0.000005379,"boosts":0},{"ts":1791570914176,"holders":1395533,"top10_pct":32.676373154940464,"lp_locked_pct":0,"buys24":497,"sells24":487,"vol24":92968.05,"liq":404050.76,"fdv":49747880,"price":0.0000054,"boosts":0},{"ts":1791590504263,"holders":1395595,"top10_pct":32.71289576476039,"lp_locked_pct":0,"buys24":492,"sells24":488,"vol24":91909.22,"liq":406669.06,"fdv":50242309,"price":0.000005453,"boosts":0},{"ts":1791604893119,"holders":1395915,"top10_pct":32.62674703385251,"lp_locked_pct":0,"buys24":505,"sells24":516,"vol24":99787.48,"liq":409248.52,"fdv":50734902,"price":0.000005507,"boosts":0},{"ts":1791619827255,"holders":1395888,"top10_pct":32.67216600692948,"lp_locked_pct":0,"buys24":505,"sells24":533,"vol24":97825.75,"liq":409374.5,"fdv":50447310,"price":0.000005475,"boosts":0},{"ts":1791633873408,"holders":1395903,"top10_pct":32.69249289021472,"lp_locked_pct":0,"buys24":516,"sells24":555,"vol24":100333.02,"liq":408001.81,"fdv":50189637,"price":0.000005447,"boosts":0}],"live":{"price":0.000004605829249543569,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.000004631,"token":"bsc_0x2859e4544c4bb03966803b044a93563bd2d0dd4d","side":"base","pool_fee_percentage":null,"pool_created_at":"2021-10-09T09:07:48Z","fdv_usd":42663376,"market_cap_usd":42663376,"price_change_percentage":{"m5":-0.27,"h1":null,"h6":1.6,"h24":-0.46},"transactions":{"m5":{"buys":7,"sells":3,"buyers":null,"sellers":null},"h1":{"buys":13,"sells":12,"buyers":null,"sellers":null},"h6":{"buys":39,"sells":39,"buyers":null,"sellers":null},"h24":{"buys":2756,"sells":2763,"buyers":null,"sellers":null}},"volume_usd":{"m5":812.85,"h1":1751.54,"h6":4369.52,"h24":391945.36},"reserve_in_usd":366468.74,"pool_name":"SHIB / WBNB","dex":"dinosaureggs-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x98386f283e088ad53048376fc1c3bf2f726f775a"},"tok":{"name":"SHIBA INU","image_url":"https://coin-images.coingecko.com/coins/images/50193/large/shib.png?1726214772","total_supply":0},"ticks":[[1793626814869,0.00000462379640404448],[1793626884557,0.0000046259117462400535],[1793626954077,0.000004643911640409564],[1793627023250,0.000004643911640409564],[1793627091145,0.00000463143850023401],[1793627159846,0.00000463143850023401],[1793627229040,0.000004631444886390394],[1793627298126,0.000004631444886390394],[1793627368206,0.0000046280136305969745],[1793627439892,0.0000046280136305969745],[1793627508646,0.000004625845562140083],[1793627577709,0.000004623990097250152],[1793627646698,0.000004623990097250152],[1793627716195,0.000004612287522697206],[1793627784396,0.000004612287522697206],[1793627853451,0.000004625822434680197],[1793627924078,0.000004625822434680197],[1793627993861,0.000004622891270207421],[1793628065599,0.000004622891270207421],[1793628135276,0.0000046243730281709415],[1793628204265,0.000004636359753178272],[1793628273707,0.000004636359753178272],[1793628341467,0.000004623304418061796],[1793628409984,0.000004623304418061796],[1793628478564,0.000004624649520777351],[1793628547802,0.000004624649520777351],[1793628617321,0.000004621418250474681],[1793628687042,0.000004620892051867766],[1793628756045,0.000004620892051867766],[1793628825200,0.000004617158799691348],[1793628893873,0.000004617158799691348],[1793628963176,0.0000046144231777693125],[1793629033509,0.0000046144231777693125],[1793629102042,0.000004614692871764803],[1793629172261,0.000004614692871764803],[1793629241475,0.000004613711536796523],[1793629311064,0.000004613711536796523],[1793629380812,0.000004613001173282384],[1793629449696,0.000004606629084415659],[1793629517532,0.000004606629084415659],[1793629587005,0.0000046067367748136],[1793629655954,0.0000046067367748136],[1793629725163,0.000004606378650982292],[1793629794270,0.000004606378650982292],[1793629863151,0.000004586609082329433],[1793629931158,0.000004586609082329433],[1793630000201,0.000004594335483940035],[1793630069102,0.000004607336059085461],[1793630137944,0.000004607336059085461],[1793630207566,0.000004622146133732216],[1793630275621,0.000004622146133732216],[1793630344053,0.000004622447768755046],[1793630412857,0.000004622447768755046],[1793630481969,0.000004614475834864699],[1793630552901,0.000004614475834864699],[1793630620698,0.000004615075063671425],[1793630689365,0.0000046077423345856],[1793630758037,0.0000046077423345856],[1793630828358,0.000004627018191140018],[1793630897589,0.000004627018191140018],[1793630966626,0.000004637800006108395],[1793631035484,0.000004637800006108395],[1793631104782,0.000004730353489653705],[1793631173860,0.000004730353489653705],[1793631242953,0.000004654271758497966],[1793631311586,0.000004670270078010949],[1793631380759,0.000004670270078010949],[1793631449400,0.000004624043866557188],[1793631518729,0.000004624043866557188],[1793631588342,0.000004657056225260799],[1793631657939,0.000004657056225260799],[1793631727135,0.000004666145815244631],[1793631795880,0.000004666145815244631],[1793631865521,0.000004605835751567273],[1793631935203,0.000004615935687138932],[1793632004186,0.000004615935687138932],[1793632073167,0.000004605723876079998],[1793632141443,0.000004605723876079998],[1793632210590,0.000004615268942540921],[1793632282237,0.000004615268942540921],[1793632352066,0.0000046234927690801515],[1793632421274,0.000004632242162604068],[1793632491373,0.000004632242162604068],[1793632559822,0.0000046102577056142005],[1793632627941,0.0000046102577056142005],[1793632697036,0.000004621368187267108],[1793632766261,0.000004621368187267108],[1793632837441,0.00000462949810475331],[1793632906876,0.00000462949810475331],[1793632976123,0.000004603056309130003],[1793633045666,0.00000461536519376969],[1793633116276,0.00000461536519376969],[1793633185756,0.000004590940378642768],[1793633256561,0.000004590940378642768],[1793633327072,0.00000461914144883442],[1793633396652,0.00000461914144883442],[1793633467832,0.000004598658273186816],[1793633537455,0.000004598658273186816],[1793633605320,0.00000460576106635059],[1793633675430,0.000004598480438555445],[1793633743793,0.000004598480438555445],[1793633811591,0.000004601205852828103],[1793633881653,0.000004601205852828103],[1793633950220,0.000004598371477892938],[1793634018963,0.000004598371477892938],[1793634088756,0.000004573912008684036],[1793634159014,0.000004573912008684036],[1793634228224,0.000004581136640843184],[1793634297148,0.00000460437866424646],[1793634365564,0.00000460437866424646],[1793634435802,0.000004612740903020108],[1793634504440,0.000004612740903020108],[1793634574334,0.000004611364769583266],[1793634645082,0.000004611364769583266],[1793634713566,0.000004607883572253588],[1793634783739,0.000004607883572253588],[1793634852648,0.000004586439638944253],[1793634921051,0.000004606489850111679],[1793634990557,0.000004606489850111679],[1793635059775,0.000004581524795212727],[1793635128643,0.000004581524795212727],[1793635200025,0.0000045732453557426505],[1793635269696,0.0000045732453557426505],[1793635339354,0.000004580014077608094],[1793635408943,0.000004580014077608094],[1793635477160,0.000004597086017813348],[1793635545515,0.000004601890264579432],[1793635616477,0.000004601890264579432],[1793635684677,0.0000046004973842816445],[1793635753379,0.0000046004973842816445],[1793635823328,0.000004571895711297384],[1793635935994,0.000004572053168916343],[1793636013952,0.000004572053168916343],[1793636083758,0.000004597349611068039],[1793636152619,0.000004597349611068039],[1793636220735,0.000004592762307160794],[1793636289693,0.000004593164271628791],[1793636358563,0.000004593164271628791],[1793636427829,0.000004592138788247994],[1793636497501,0.000004592138788247994],[1793636565656,0.000004603234447738098],[1793636633905,0.000004603234447738098],[1793636702680,0.000004598797057795807],[1793636770810,0.000004598797057795807],[1793636842018,0.0000045843848676609465],[1793636911101,0.0000045843848676609465],[1793636979281,0.000004587407158579356],[1793637049509,0.000004592687014545627],[1793637118605,0.000004592687014545627],[1793637187545,0.000004577641158761718],[1793637256817,0.000004577641158761718],[1793637324897,0.000004581914299094563],[1793637393329,0.000004581914299094563],[1793637462845,0.0000045789600239925],[1793637532141,0.0000045789600239925],[1793637602035,0.000004553339718397901],[1793637672033,0.000004553339718397901],[1793637740090,0.0000045888884473301535],[1793637809209,0.000004583233172802527],[1793637878131,0.000004583233172802527],[1793637948661,0.000004584908583645916],[1793638018518,0.000004584908583645916],[1793638086684,0.0000045881455373511795],[1793638156153,0.0000045881455373511795],[1793638224716,0.000004571753470060601],[1793638292793,0.000004571753470060601],[1793638362614,0.0000045679392334033235],[1793638431123,0.000004578791195118605],[1793638499385,0.000004578791195118605],[1793638568973,0.000004555269126597473],[1793638638344,0.000004555269126597473],[1793638707676,0.0000045738836079298125],[1793638776987,0.0000045738836079298125],[1793638846210,0.000004574691034966193],[1793638916047,0.000004580306439459594],[1793638985008,0.000004580306439459594],[1793639053783,0.000004552771855384514],[1793639123550,0.000004552771855384514],[1793639191659,0.000004579807076473429],[1793639261132,0.000004579807076473429],[1793639330246,0.000004579502871028399],[1793639400558,0.000004579502871028399],[1793639469732,0.000004556144871515309],[1793639538194,0.000004556144871515309],[1793639606992,0.0000045733902746213006],[1793639675746,0.000004570999070730579],[1793639744604,0.000004570999070730579],[1793639813028,0.000004554084207852592],[1793639882732,0.000004554084207852592],[1793639954514,0.000004554104099547758],[1793640023198,0.000004554104099547758],[1793640093269,0.000004567050111838375],[1793640163575,0.000004567050111838375],[1793640232124,0.0000045575585590798484],[1793640301075,0.000004552820449255758],[1793640371477,0.000004552820449255758],[1793640439548,0.000004548413462434318],[1793640509655,0.000004548413462434318],[1793640579497,0.000004543485199854143],[1793640647781,0.000004543485199854143],[1793640717737,0.000004541370276688007],[1793640786864,0.000004541370276688007],[1793640856570,0.000004542372667912556],[1793640926029,0.000004545684895669198],[1793640994688,0.000004545684895669198],[1793641064163,0.000004548434306825715],[1793641134502,0.000004548434306825715],[1793641202939,0.000004550306989780814],[1793641273382,0.000004550306989780814],[1793641341829,0.0000045257841751963175],[1793641411842,0.0000045257841751963175],[1793641481357,0.000004524000464446342],[1793641550084,0.000004541066940361363],[1793641619416,0.000004541066940361363],[1793641688627,0.000004529637289725934],[1793641758471,0.000004529637289725934],[1793641829291,0.000004531179381877512],[1793641898021,0.000004531179381877512],[1793641968042,0.0000045393617963955144],[1793642037931,0.000004521523789008898],[1793642108090,0.000004521523789008898],[1793642176329,0.000004521000474705292],[1793642245818,0.000004521000474705292],[1793642314747,0.000004540800775071132],[1793642383663,0.000004540800775071132],[1793642453967,0.000004544245661819475],[1793642522713,0.000004544245661819475],[1793642593160,0.000004516064660448945],[1793642662679,0.000004520814785272542],[1793642731254,0.000004520814785272542],[1793642800145,0.0000045243449947199284],[1793642868803,0.0000045243449947199284],[1793642939120,0.000004525736109141709],[1793643008727,0.000004525736109141709],[1793643077925,0.000004525696343038541],[1793643146675,0.000004525696343038541],[1793643216739,0.000004526775226473111],[1793643284438,0.000004536123882595376],[1793643353362,0.000004536123882595376],[1793643422554,0.000004531285672808719],[1793643492014,0.000004531285672808719],[1793643561257,0.000004550263039777811],[1793643630580,0.000004550263039777811],[1793643700951,0.0000045467342898417544],[1793643771585,0.0000045467342898417544],[1793643840443,0.0000045416051271857005],[1793643909972,0.000004545081850592385],[1793643978221,0.000004545081850592385],[1793644046301,0.000004542567574399372],[1793644117808,0.000004542567574399372],[1793644186100,0.00000453545608357916],[1793644254746,0.00000453545608357916],[1793644323887,0.000004531782515379382],[1793644393701,0.000004531782515379382],[1793644462880,0.000004530838870107819],[1793644532198,0.000004529308354310301],[1793644602230,0.000004529308354310301],[1793644671559,0.000004532454856287277],[1793644740145,0.000004532454856287277],[1793644809050,0.000004519313845487767],[1793644877852,0.000004519313845487767],[1793644946641,0.000004543799107860018],[1793645017006,0.0000045435628328262525],[1793645086704,0.0000045435628328262525],[1793645155848,0.000004542251108499164],[1793645225973,0.000004542251108499164],[1793645296278,0.000004551012754137375],[1793645365129,0.000004551012754137375],[1793645436037,0.0000045507904142688574],[1793645504975,0.0000045507904142688574],[1793645573097,0.0000045450106069372685],[1793645642040,0.0000045365483603608],[1793645712137,0.0000045365483603608],[1793645780560,0.0000045366728611308774],[1793645850066,0.0000045366728611308774],[1793645918927,0.000004539005378025284],[1793645986908,0.000004539005378025284],[1793646056367,0.000004537629653371969],[1793646125657,0.000004542307320780602],[1793646196628,0.000004542307320780602],[1793646266009,0.000004539529389081012],[1793646333617,0.000004539529389081012],[1793646402611,0.000004548651043034671],[1793646471506,0.000004548651043034671],[1793646539310,0.000004542664908516528],[1793646609323,0.000004543876010919918],[1793646677926,0.000004543876010919918],[1793646746657,0.000004546789661770077],[1793646814903,0.000004546789661770077],[1793646884459,0.0000045453429145587046],[1793646953524,0.0000045453429145587046],[1793647022259,0.000004536077498042506],[1793647090753,0.000004536077498042506],[1793647160231,0.000004537736014007145],[1793647230125,0.000004537736014007145],[1793647298340,0.000004537535842780848],[1793647369094,0.00000453350405069848],[1793647437180,0.00000453350405069848],[1793647506976,0.0000045365672705701175],[1793647575802,0.0000045365672705701175],[1793647644980,0.0000045353393366630625],[1793647715795,0.0000045353393366630625],[1793647786100,0.000004538336195499996],[1793647854729,0.000004538336195499996],[1793647924500,0.000004539228697097568],[1793647996206,0.000004539228697097568],[1793648064647,0.0000045356042279758815],[1793648134298,0.000004535922765601014],[1793648205067,0.000004535922765601014],[1793648273037,0.000004534315829199513],[1793648342659,0.000004534315829199513],[1793648411899,0.000004527278851277146],[1793648481013,0.000004527278851277146],[1793648549507,0.000004517275221080356],[1793648618189,0.000004517429015349107],[1793648686069,0.000004517429015349107],[1793648756466,0.000004515911959027945],[1793648825314,0.000004515911959027945],[1793648892959,0.000004518269492042025],[1793648962341,0.000004518269492042025],[1793649030863,0.00000451655652687326],[1793649100608,0.00000451655652687326],[1793649169813,0.000004520036395225984],[1793649238005,0.0000045292184506519346],[1793649307501,0.0000045292184506519346],[1793649375894,0.000004529215607668232],[1793649443825,0.000004529215607668232],[1793649514926,0.00000450874912842577],[1793649583072,0.00000450874912842577],[1793649651554,0.000004511051608607467],[1793649720409,0.000004511051608607467],[1793649788557,0.000004528198704596936],[1793649857414,0.000004528636983206133],[1793649926206,0.000004528636983206133],[1793649994813,0.0000045332641069661515],[1793650063957,0.0000045332641069661515],[1793650131597,0.000004536048580503119],[1793650199995,0.000004536048580503119],[1793650271249,0.0000045364714610045064],[1793650339991,0.0000045364714610045064],[1793650408909,0.000004534153902996373],[1793650477570,0.000004530208938514174],[1793650545896,0.000004530208938514174],[1793650614993,0.0000045318949649452885],[1793650685089,0.0000045318949649452885],[1793650752935,0.000004535240544086031],[1793650821212,0.000004535240544086031],[1793650889149,0.000004544452937612574],[1793650957727,0.000004544452937612574],[1793651027833,0.000004546955582215955],[1793651095728,0.000004547053812290021],[1793651164037,0.000004547053812290021],[1793651232548,0.000004547038464718662],[1793651300837,0.000004547038464718662],[1793651369884,0.000004545621111784344],[1793651439004,0.000004545621111784344],[1793651507547,0.000004543721317832186],[1793651576650,0.000004543721317832186],[1793651644823,0.00000453612522799043],[1793651712994,0.000004533728452286174],[1793651783104,0.000004533728452286174],[1793651852525,0.000004530323420941621],[1793651920506,0.000004530323420941621],[1793651989765,0.000004528229516586057],[1793652058027,0.000004528229516586057],[1793652127178,0.000004525444983969634],[1793652196503,0.000004525444983969634],[1793652264752,0.000004526668951472349],[1793652333165,0.000004530427513077398],[1793652403148,0.000004530427513077398],[1793652471283,0.000004509949715777823],[1793652542277,0.000004509949715777823],[1793652611665,0.000004529164319857763],[1793652679679,0.000004529164319857763],[1793652749668,0.000004510026845068818],[1793652818069,0.000004510026845068818],[1793652888642,0.000004510484926145626],[1793652957171,0.000004534836583109448],[1793653025999,0.000004534836583109448],[1793653094773,0.000004531244609189567],[1793653164070,0.000004531244609189567],[1793653232252,0.000004511258502351157],[1793653301348,0.000004511258502351157],[1793653370272,0.0000045120038777490276],[1793653439939,0.000004515970430799536],[1793653509395,0.000004515970430799536],[1793653577279,0.000004515782793535468],[1793653645193,0.000004515782793535468],[1793653713984,0.000004515914398694671],[1793653782626,0.000004515914398694671],[1793653850980,0.000004516463979189892],[1793653919552,0.000004516463979189892],[1793653987576,0.000004514924627531215],[1793654056261,0.000004514924627531215],[1793654124858,0.000004517135359926998],[1793654193676,0.00000451577769627884],[1793654263110,0.00000451577769627884],[1793654331483,0.00000454384472912795],[1793654400112,0.00000454384472912795],[1793654470261,0.000004561618922925882],[1793654539316,0.000004561618922925882],[1793654610120,0.000004546555472393718],[1793654679018,0.000004546555472393718],[1793654747203,0.000004571822917766791],[1793654816056,0.000004568236329089271],[1793654903856,0.000004568236329089271],[1793654973114,0.000004553673485872114],[1793655042185,0.000004553673485872114],[1793655112396,0.000004563280597321701],[1793655181047,0.000004552190933554019],[1793655250883,0.000004552190933554019],[1793655323545,0.000004557583960770497],[1793655392848,0.000004557583960770497],[1793655462153,0.000004550488904815804],[1793655532496,0.000004550488904815804],[1793655601377,0.000004545002658437558],[1793655669381,0.000004545002658437558],[1793655738125,0.000004580859148100415],[1793655807568,0.000004562994551900134],[1793655876657,0.000004562994551900134],[1793655947225,0.000004586685089883512],[1793656016522,0.000004586685089883512],[1793656084145,0.000004564771925672425],[1793656153249,0.000004564771925672425],[1793656222376,0.000004579148468218305],[1793656291093,0.000004579148468218305],[1793656359995,0.00000455717266902589],[1793656427751,0.00000455717266902589],[1793656496661,0.000004557222537690717],[1793656565644,0.000004590016578798],[1793656633727,0.000004590016578798],[1793656703289,0.000004589424257118002],[1793656771602,0.000004589424257118002],[1793656840536,0.000004579679512709816],[1793656910508,0.000004579679512709816],[1793656979130,0.0000045852682014846],[1793657048155,0.0000045852682014846],[1793657116641,0.000004577527291086518],[1793657185879,0.000004577527291086518],[1793657253982,0.000004575452287710876],[1793657322601,0.000004571789878809984],[1793657392348,0.000004571789878809984],[1793657461506,0.000004581419390018154],[1793657530365,0.000004581419390018154],[1793657598484,0.000004582935659661675],[1793657667471,0.000004582935659661675],[1793657736871,0.000004574027232851248],[1793657805978,0.000004574027232851248],[1793657874683,0.000004573932504481193],[1793657942813,0.000004575130564281436],[1793658012694,0.000004575130564281436],[1793658081935,0.000004578826928991136],[1793658150008,0.000004578826928991136],[1793658219200,0.000004577440307036715],[1793658287676,0.000004577440307036715],[1793658355313,0.000004595936859359365],[1793658423861,0.000004595936859359365],[1793658493995,0.000004591334544963484],[1793658562966,0.000004584401397739354],[1793658631601,0.000004584401397739354],[1793658700413,0.000004558490146288947],[1793658769830,0.000004558490146288947],[1793658839077,0.0000045589398739417064],[1793658907509,0.0000045589398739417064],[1793658978200,0.000004557595303276795],[1793659046492,0.000004557595303276795],[1793659115181,0.000004561831778548655],[1793659184428,0.000004561013248777833],[1793659253277,0.000004561013248777833],[1793659323387,0.000004563823295553178],[1793659393214,0.000004563823295553178],[1793659462775,0.000004566773393328211],[1793659532179,0.000004566773393328211],[1793659601530,0.0000045462267005545225],[1793659671422,0.0000045688034014837525],[1793659741564,0.0000045688034014837525],[1793659809997,0.000004552515124897253],[1793659878757,0.000004552515124897253],[1793659947602,0.000004550157990230145],[1793660016656,0.000004550157990230145],[1793660085372,0.0000045511525774036315],[1793660154342,0.0000045511525774036315],[1793660222970,0.000004565858954153046],[1793660292020,0.000004572824152141115],[1793660361351,0.000004572824152141115],[1793660429697,0.000004555221088944426],[1793660499378,0.000004555221088944426],[1793660570115,0.000004571472814727869],[1793660638149,0.000004571472814727869],[1793660707215,0.0000045578981980790185],[1793660775875,0.0000045578981980790185],[1793660843652,0.000004552345663487945],[1793660912393,0.000004552345663487945],[1793660981567,0.000004555399031765227],[1793661050963,0.000004554998366369788],[1793661120754,0.000004554998366369788],[1793661189000,0.0000045561535442113505],[1793661258469,0.0000045561535442113505],[1793661327533,0.000004553605080780516],[1793661396235,0.000004553605080780516],[1793661467492,0.000004545207770428389],[1793661536894,0.000004545207770428389],[1793661607008,0.0000045449395330225485],[1793661676473,0.00000454498999592143],[1793661745491,0.00000454498999592143],[1793661813112,0.0000045426345246879345],[1793661883859,0.0000045426345246879345],[1793661952435,0.000004542735355852588],[1793662020681,0.000004542735355852588],[1793662090692,0.000004539839707309657],[1793662159224,0.000004539839707309657],[1793662228150,0.0000045392431101273704],[1793662297370,0.0000045392431101273704],[1793662365439,0.000004539473853022569],[1793662433979,0.0000045384992781110096],[1793662502672,0.0000045384992781110096],[1793662572335,0.00000454193133251677],[1793662642173,0.00000454193133251677],[1793662710580,0.00000454162833223692],[1793662778363,0.00000454162833223692],[1793662848290,0.000004540677297484978],[1793662918217,0.000004540677297484978],[1793662986963,0.000004544390438113432],[1793663056242,0.000004544873307087411],[1793663125674,0.000004544873307087411],[1793663195324,0.000004550993658704543],[1793663264086,0.000004550993658704543],[1793663333069,0.000004552569298666956],[1793663402598,0.000004552569298666956],[1793663472049,0.00000455277742218285],[1793663540636,0.00000455277742218285],[1793663610895,0.000004553319862832422],[1793663680129,0.000004560312495248092],[1793663748930,0.000004560312495248092],[1793663817791,0.000004562117214563891],[1793663886795,0.000004562117214563891],[1793663955903,0.000004561505691439296],[1793664025675,0.000004561505691439296],[1793664095964,0.000004561099003731541],[1793664165249,0.000004561173758680808],[1793664233415,0.000004561173758680808],[1793664301472,0.0000045615314217182134],[1793664371449,0.0000045615314217182134],[1793664441438,0.0000045618266685561015],[1793664510108,0.0000045618266685561015],[1793664578459,0.0000045595104736431855],[1793664647301,0.000004558384512346245],[1793664716476,0.000004558384512346245],[1793664786679,0.000004562888688816243],[1793664855793,0.000004562888688816243],[1793664925360,0.000004567067548768899],[1793664993653,0.000004567067548768899],[1793665061940,0.000004567054548814959],[1793665131684,0.000004567054548814959],[1793665201063,0.000004571563455977048],[1793665272562,0.0000045539158914202985],[1793665341277,0.0000045539158914202985],[1793665410109,0.000004555851700242892],[1793665479660,0.000004555851700242892],[1793665548600,0.00000455662010509942],[1793665617731,0.00000455662010509942],[1793665687469,0.000004555312791255578],[1793665756598,0.000004555312791255578],[1793665827178,0.000004573432978493661],[1793665897081,0.0000045729543560060835],[1793665964988,0.0000045729543560060835],[1793666035494,0.0000045738610878893045],[1793666104068,0.0000045738610878893045],[1793666171500,0.000004574166818636357],[1793666240421,0.000004574166818636357],[1793666309268,0.000004576226976055578],[1793666377587,0.000004576226976055578],[1793666447641,0.000004578090853094117],[1793666516466,0.000004578090853094117],[1793666585297,0.000004574745138841759],[1793666655170,0.0000045732812731590025],[1793666724047,0.0000045732812731590025],[1793666793411,0.000004568394082538665],[1793666863397,0.000004568394082538665],[1793666931333,0.000004573658891681251],[1793667000170,0.000004573658891681251],[1793667069739,0.00000457279114902361],[1793667137739,0.00000457279114902361],[1793667207374,0.000004572477490812928],[1793667276163,0.000004570849870772479],[1793667344938,0.000004570849870772479],[1793667414961,0.000004569102453738673],[1793667484085,0.000004569102453738673],[1793667553107,0.0000045670871257080235],[1793667621844,0.0000045670871257080235],[1793667692060,0.000004568316551633966],[1793667762119,0.0000045478758165126706],[1793667830646,0.0000045478758165126706],[1793667898700,0.000004571276069083595],[1793667968468,0.000004571276069083595],[1793668036732,0.000004574808563330739],[1793668104503,0.000004574808563330739],[1793668172689,0.000004579442498505992],[1793668241506,0.000004579442498505992],[1793668310461,0.000004557492581859911],[1793668379118,0.000004553435661096011],[1793668448400,0.000004553435661096011],[1793668517046,0.0000045539717540371015],[1793668586764,0.0000045539717540371015],[1793668656389,0.00000455305513926863],[1793668725381,0.00000455305513926863],[1793668793891,0.000004556764911635943],[1793668862304,0.000004556764911635943],[1793668931206,0.000004554182648211412],[1793668999079,0.0000045491033565031334],[1793669069402,0.0000045491033565031334],[1793669138620,0.000004548890247425396],[1793669206516,0.000004548890247425396],[1793669275591,0.0000045490989417074365],[1793669345150,0.0000045490989417074365],[1793669413870,0.0000045472705280602455],[1793669484231,0.0000045472705280602455],[1793669552402,0.00000454697854788019],[1793669620878,0.0000045443826064455265],[1793669690407,0.0000045443826064455265],[1793669759140,0.000004546139698253059],[1793669828725,0.000004546139698253059],[1793669897443,0.000004542828477769859],[1793669965512,0.000004542828477769859],[1793670035283,0.000004542690016940362],[1793670104517,0.000004542690016940362],[1793670173454,0.000004543162238203411],[1793670243133,0.000004543162238203411],[1793670310847,0.000004541198826971653],[1793670379221,0.00000454005557593312],[1793670449147,0.00000454005557593312],[1793670517467,0.000004541002853830437],[1793670587846,0.000004541002853830437],[1793670657272,0.000004560982775512082],[1793670725515,0.000004560982775512082],[1793670794008,0.000004561389173272161],[1793670862991,0.000004561389173272161],[1793670931855,0.000004564544019978786],[1793671001764,0.000004562351873185963],[1793671070224,0.000004562351873185963],[1793671140001,0.000004557468948924936],[1793671208654,0.000004557468948924936],[1793671277230,0.000004558023629279747],[1793671346306,0.000004558023629279747],[1793671415485,0.000004552123868414398],[1793671483989,0.000004552123868414398],[1793671553126,0.000004555524731213501],[1793671621980,0.0000045457848916650675],[1793671690395,0.0000045457848916650675],[1793671761546,0.000004542803603224097],[1793671831482,0.000004542803603224097],[1793671900385,0.000004538946924708677],[1793671970483,0.000004538946924708677],[1793672039907,0.000004537020932946086],[1793672108986,0.000004537020932946086],[1793672177796,0.000004533360698187217],[1793672246587,0.0000045346489969012795],[1793672314965,0.0000045346489969012795],[1793672384720,0.000004535052111365205],[1793672454334,0.000004535052111365205],[1793672522544,0.000004535386688567879],[1793672591069,0.000004535386688567879],[1793672660863,0.000004540328240179929],[1793672730396,0.000004540328240179929],[1793672799631,0.000004534166478209085],[1793672868204,0.000004534166478209085],[1793672937227,0.000004536937299585985],[1793673008716,0.000004535020942428065],[1793673079197,0.000004535020942428065],[1793673149774,0.000004536218770513597],[1793673218166,0.000004536218770513597],[1793673286239,0.000004536392126059403],[1793673354504,0.000004536392126059403],[1793673422628,0.000004539431658906316],[1793673492465,0.000004540073654069424],[1793673562039,0.000004540073654069424],[1793673632385,0.0000045318233010786505],[1793673704263,0.0000045318233010786505],[1793673772578,0.000004530138789453497],[1793673842960,0.000004530138789453497],[1793673913054,0.0000045272031530362635],[1793673981144,0.0000045272031530362635],[1793674049081,0.00000452607477929913],[1793674118337,0.000004523279046601914],[1793674186721,0.000004523279046601914],[1793674258022,0.000004522592741131136],[1793674327076,0.000004522592741131136],[1793674395002,0.000004524318944294397],[1793674463621,0.000004524318944294397],[1793674533332,0.000004539356708203074],[1793674600810,0.000004539356708203074],[1793674670552,0.000004543403924975054],[1793674739329,0.000004543403924975054],[1793674808148,0.000004542439579354881],[1793674878041,0.00000454084426233267],[1793674947202,0.00000454084426233267],[1793675016524,0.000004544579066635548],[1793675084964,0.000004544579066635548],[1793675152544,0.000004519627195808076],[1793675221098,0.000004519627195808076],[1793675290775,0.00000451986605464402],[1793675358579,0.00000451986605464402],[1793675427209,0.000004527056172979966],[1793675495606,0.000004533362106086101],[1793675564255,0.000004533362106086101],[1793675633588,0.0000045338155678980785],[1793675701930,0.0000045338155678980785],[1793675771540,0.0000045322454149902054],[1793675841573,0.0000045322454149902054],[1793675909690,0.000004535036982768264],[1793675978710,0.000004535036982768264],[1793676047905,0.0000045339177569177335],[1793676115741,0.000004538913785045044],[1793676185404,0.000004538913785045044],[1793676254222,0.00000453962213451967],[1793676322731,0.00000453962213451967],[1793676391953,0.000004539935319516006],[1793676460212,0.000004539935319516006],[1793676529138,0.000004538011919758267],[1793676598353,0.000004538011919758267],[1793676666735,0.000004533598131802625],[1793676736677,0.000004533598131802625],[1793676805534,0.000004526029406277205],[1793676873527,0.0000045303856555765084],[1793676943345,0.0000045303856555765084],[1793677011857,0.0000045265360086114925],[1793677080474,0.0000045265360086114925],[1793677149575,0.000004530762158583602],[1793677219098,0.000004530762158583602],[1793677288919,0.000004534965650354943],[1793677357646,0.000004534965650354943],[1793677425986,0.000004534442232761126],[1793677495953,0.000004534442232761126],[1793677565751,0.000004535613025324534],[1793677633945,0.000004538864385483969],[1793677702676,0.000004538864385483969],[1793677771025,0.000004547178718327469],[1793677838944,0.000004547178718327469],[1793677909806,0.000004548059513252342],[1793677977748,0.000004548059513252342],[1793678046326,0.000004545659609451203],[1793678114949,0.000004547435245315501],[1793678183008,0.000004547435245315501],[1793678252088,0.000004548532154063909],[1793678320406,0.000004548532154063909],[1793678388239,0.000004535896324646406],[1793678457705,0.000004535896324646406],[1793678525735,0.0000045344336825029175],[1793678593552,0.0000045344336825029175],[1793678664248,0.000004531201905876575],[1793678732655,0.000004531201905876575],[1793678801498,0.000004530781285482437],[1793678870623,0.000004531364739110819],[1793678939756,0.000004531364739110819],[1793679008519,0.000004533026268476563],[1793679076818,0.000004533026268476563],[1793679145103,0.000004533056089202792],[1793679215355,0.000004533056089202792],[1793679284071,0.000004533738647115703],[1793679351707,0.000004534239397406557],[1793679420343,0.000004534239397406557],[1793679491262,0.0000045346193688868695],[1793679559401,0.0000045346193688868695],[1793679627384,0.000004533118572347928],[1793679694862,0.000004533118572347928],[1793679763348,0.000004551149730727009],[1793679831012,0.000004551149730727009],[1793679899081,0.000004551681051797254],[1793679970825,0.000004551681051797254],[1793680038210,0.0000045497624918187],[1793680108186,0.000004557385531395022],[1793680176109,0.000004557385531395022],[1793680244378,0.000004567300929080919],[1793680312723,0.000004567300929080919],[1793680380393,0.0000045643057844180085],[1793680448010,0.0000045643057844180085],[1793680516081,0.0000045641902200458575],[1793680583526,0.0000045641902200458575],[1793680651029,0.00000456383666432542],[1793680720464,0.00000456383666432542],[1793680787757,0.000004559384356166043],[1793680855280,0.000004559655030137682],[1793680923418,0.000004559655030137682],[1793680991512,0.000004556886026310508],[1793681061396,0.000004556886026310508],[1793681131031,0.000004557486733282844],[1793681198314,0.000004557486733282844],[1793681266073,0.000004558713980107829],[1793681333669,0.000004558713980107829],[1793681402353,0.000004560130967616972],[1793681472152,0.0000045592753380254896],[1793681540061,0.0000045592753380254896],[1793681607978,0.0000045588028341078665],[1793681677036,0.0000045588028341078665],[1793681745215,0.000004558849737202442],[1793681814535,0.000004558849737202442],[1793681883281,0.000004559462185047418],[1793681952186,0.000004559462185047418],[1793682021060,0.000004558613521983507],[1793682090030,0.000004558613521983507],[1793682157274,0.000004558804413276143],[1793682225903,0.000004556823708196397],[1793682293377,0.000004556823708196397],[1793682360635,0.000004552052300919723],[1793682429784,0.000004552052300919723],[1793682497583,0.00000454783495630556],[1793682567112,0.00000454783495630556],[1793682634473,0.0000045484458812094385],[1793682701794,0.0000045503504481069425],[1793682770285,0.0000045503504481069425],[1793682838211,0.000004542587429614056],[1793682905755,0.000004542587429614056],[1793682974763,0.000004541018406108258],[1793683043190,0.000004541018406108258],[1793683112948,0.000004542583834064753],[1793683180951,0.000004542583834064753],[1793683248739,0.000004540716995004975],[1793683316686,0.000004540716995004975],[1793683384507,0.000004542957038394297],[1793683453357,0.000004542662713822533],[1793683521919,0.000004542662713822533],[1793683590238,0.000004543555408604276],[1793683657535,0.000004543555408604276],[1793683727893,0.00000454362699521911],[1793683798520,0.00000454362699521911],[1793683865902,0.0000045405549018761454],[1793683935193,0.0000045405549018761454],[1793684002661,0.0000045389120586536055],[1793684069942,0.0000045389120586536055],[1793684139663,0.0000045563515892595865],[1793684207408,0.000004554428756666997],[1793684275504,0.000004554428756666997],[1793684344550,0.000004555739474803843],[1793684412349,0.000004555739474803843],[1793684479869,0.0000045549263871042565],[1793684548357,0.0000045549263871042565],[1793684617237,0.000004556272017148558],[1793684685996,0.000004556272017148558],[1793684753553,0.0000045612512656093305],[1793684820666,0.0000045612512656093305],[1793684888200,0.0000045588597366126786],[1793684955667,0.000004548421672770886],[1793685024246,0.000004548421672770886],[1793685093090,0.000004547368046829858],[1793685160765,0.000004547368046829858],[1793685228200,0.000004547217184612159],[1793685296188,0.000004547217184612159],[1793685363415,0.000004547742951048499],[1793685432312,0.000004547742951048499],[1793685499773,0.000004546402283521894],[1793685567116,0.0000045450414348086275],[1793685636914,0.0000045450414348086275],[1793685704059,0.00000454553647272102],[1793685772589,0.00000454553647272102],[1793685841034,0.000004543156711312316],[1793685908645,0.000004543156711312316],[1793685975765,0.000004540929579039719],[1793686043174,0.000004540929579039719],[1793686110593,0.000004534297088178808],[1793686179727,0.000004533946811759174],[1793686247236,0.000004533946811759174],[1793686314710,0.000004532189596070962],[1793686381623,0.000004532189596070962],[1793686449372,0.000004530175619882263],[1793686517471,0.000004530175619882263],[1793686586228,0.000004525700549396029],[1793686653240,0.000004525700549396029],[1793686719861,0.000004530291498018975],[1793686787235,0.000004530291498018975],[1793686856589,0.000004529930834432056],[1793686925637,0.000004527596217788296],[1793686994066,0.000004527596217788296],[1793687061952,0.000004525853496607123],[1793687129485,0.000004525853496607123],[1793687197729,0.000004527869357485251],[1793687265516,0.000004527869357485251],[1793687335632,0.000004523469156149824],[1793687402573,0.000004527070246519675],[1793687469718,0.000004527070246519675],[1793687537641,0.0000045324647818076724],[1793687605115,0.0000045324647818076724],[1793687675110,0.000004524978888223429],[1793687742922,0.000004524978888223429],[1793687810099,0.000004522778528126208],[1793687877265,0.000004522778528126208],[1793687944976,0.000004524285593423642],[1793688014524,0.000004524285593423642],[1793688083581,0.000004525445823974073],[1793688150659,0.0000045241278966558584],[1793688217715,0.0000045241278966558584],[1793688285121,0.000004519905644783162],[1793688352513,0.000004519905644783162],[1793688421275,0.000004518715918217828],[1793688488898,0.000004518715918217828],[1793688556236,0.000004523087523903062],[1793688623164,0.000004523087523903062],[1793688690392,0.000004523254983818032],[1793688758399,0.000004517288580764897],[1793688826550,0.000004517288580764897],[1793688893774,0.000004542082160608438],[1793688960821,0.000004542082160608438],[1793689028201,0.000004540377095596045],[1793689096018,0.000004540377095596045],[1793689164748,0.000004516360626593278],[1793689232183,0.000004516360626593278],[1793689299535,0.0000045158613861613044],[1793689366715,0.0000045158613861613044],[1793689433970,0.000004517644979568531],[1793689501889,0.000004516572611462773],[1793689569923,0.000004516572611462773],[1793689637546,0.000004516579389101637],[1793689704391,0.000004516579389101637],[1793689771663,0.000004516494175901328],[1793689840078,0.000004516494175901328],[1793689908530,0.00000451664716044612],[1793689976091,0.00000451664716044612],[1793690043169,0.0000045169963164804344],[1793690110176,0.000004507045744647055],[1793690177531,0.000004507045744647055],[1793690245728,0.000004507010434967205],[1793690314661,0.000004507010434967205],[1793690381992,0.0000045105771104829],[1793690448877,0.0000045105771104829],[1793690516367,0.000004512556913896358],[1793690583845,0.000004512556913896358],[1793690654103,0.00000450767895851195],[1793690722732,0.000004511650517511454],[1793690790106,0.000004511650517511454],[1793690857202,0.000004538282061081152],[1793690924613,0.000004538282061081152],[1793690993705,0.000004533228243837822],[1793691062231,0.000004533228243837822],[1793691129749,0.000004552747125800365],[1793691197990,0.000004552747125800365],[1793691265164,0.000004555182672366153],[1793691332684,0.000004555182672366153],[1793691401903,0.000004553965182690188],[1793691469069,0.000004551756087316795],[1793691536084,0.000004551756087316795],[1793691603305,0.000004553588622211275],[1793691671120,0.000004553588622211275],[1793691739617,0.000004553316980975524],[1793691808147,0.000004553316980975524],[1793691875703,0.000004553040737848662],[1793691942603,0.000004553040737848662],[1793692009694,0.000004552505785409829],[1793692078241,0.000004552505785409829],[1793692147306,0.000004556168781833013],[1793692215017,0.000004557043397271618],[1793692283342,0.000004557043397271618],[1793692350514,0.00000455745833839974],[1793692417688,0.00000455745833839974],[1793692485696,0.000004558429815004043],[1793692553904,0.000004558429815004043],[1793692621045,0.000004548177872761827],[1793692688053,0.000004548177872761827],[1793692755176,0.00000452951869984141],[1793692822388,0.00000452951869984141],[1793692891170,0.000004523206358202294],[1793692958847,0.000004516651711862543],[1793693025798,0.000004516651711862543],[1793693092989,0.000004532146377328377],[1793693160153,0.000004532146377328377],[1793693230181,0.000004529992417248499],[1793693298991,0.000004529992417248499],[1793693366322,0.0000045297893503007364],[1793693433103,0.0000045297893503007364],[1793693500804,0.000004527711628286633],[1793693568221,0.000004527711628286633],[1793693636692,0.000004524985867675601],[1793693706338,0.000004526521787584445],[1793693773185,0.000004526521787584445],[1793693840000,0.0000045309623977405425],[1793693906636,0.0000045309623977405425],[1793693975628,0.000004529903345574842],[1793694044143,0.000004529903345574842],[1793694111822,0.0000045322861288597345],[1793694178957,0.0000045322861288597345],[1793694245773,0.000004530978486480479],[1793694313035,0.000004530978486480479],[1793694382079,0.000004528608958877082],[1793694450000,0.000004527269581945247],[1793694517816,0.000004527269581945247],[1793694584963,0.000004523971576763827],[1793694653145,0.000004523971576763827],[1793694721788,0.000004533055166022284],[1793694790461,0.000004533055166022284],[1793694858258,0.000004534940355544444],[1793694925189,0.000004534940355544444],[1793694992310,0.000004533938303429753],[1793695059956,0.000004533138367848406],[1793695128969,0.000004533138367848406],[1793695196587,0.000004533358422978983],[1793695263810,0.000004533358422978983],[1793695330706,0.000004532909071356447],[1793695397731,0.000004532909071356447],[1793695465680,0.000004533128145502727],[1793695534675,0.000004533128145502727],[1793695601759,0.000004534662953955027],[1793695668738,0.000004534662953955027],[1793695735988,0.000004535102210590156],[1793695802874,0.000004536505925513821],[1793695871478,0.000004536505925513821],[1793695939329,0.000004534578981610909],[1793696006732,0.000004534578981610909],[1793696073600,0.000004536259689137213],[1793696140930,0.000004536259689137213],[1793696208675,0.000004536834016774822],[1793696277310,0.000004536834016774822],[1793696346881,0.000004539109295205333],[1793696414807,0.000004539109295205333],[1793696482521,0.000004539694956039078],[1793696549711,0.000004539905252478974],[1793696618371,0.000004539905252478974],[1793696687157,0.000004542901190654001],[1793696754251,0.000004542901190654001],[1793696821618,0.000004546606702673347],[1793696888508,0.000004546606702673347],[1793696956002,0.000004549942443863395],[1793697024089,0.000004549942443863395],[1793697091607,0.0000045487089661883554],[1793697158847,0.000004551761581467726],[1793697225969,0.000004551761581467726],[1793697293163,0.000004552860950776457],[1793697362009,0.000004552860950776457],[1793697429754,0.000004552612318295941],[1793697496878,0.000004552612318295941],[1793697564037,0.0000045553215203436],[1793697631233,0.0000045553215203436],[1793697699733,0.000004556127901980128],[1793697769072,0.000004555944455369517],[1793697836494,0.000004555944455369517],[1793697903940,0.000004560257955362249],[1793697971255,0.000004560257955362249],[1793698038519,0.00000455948562548605],[1793698107215,0.00000455948562548605],[1793698175103,0.00000456113381250012],[1793698243829,0.00000456113381250012],[1793698310903,0.00000456277649557338],[1793698379481,0.00000456277649557338],[1793698447135,0.000004564278543630394],[1793698516066,0.000004560158274914892],[1793698583647,0.000004560158274914892],[1793698651012,0.000004560802736596463],[1793698718318,0.000004560802736596463],[1793698785378,0.000004563662075394896],[1793698854566,0.000004563662075394896],[1793698922382,0.000004544469476213405],[1793698989359,0.000004544469476213405],[1793699056487,0.0000045438840393120275],[1793699123460,0.0000045438840393120275],[1793699191607,0.0000045460946829008],[1793699259859,0.000004545338196576667],[1793699327986,0.000004545338196576667],[1793699394983,0.000004562186129699136],[1793699463333,0.000004562186129699136],[1793699530752,0.000004561842972057478],[1793699599840,0.000004561842972057478],[1793699670865,0.000004563386531769061],[1793699738127,0.000004563386531769061],[1793699805634,0.000004565579443635092],[1793699873111,0.000004567050659505641],[1793699940651,0.000004567050659505641],[1793700009100,0.000004568830864351162],[1793700077931,0.000004568830864351162],[1793700145936,0.000004550034782087115],[1793700213775,0.000004550034782087115],[1793700282218,0.000004548555733355814],[1793700350584,0.000004548555733355814],[1793700418170,0.0000045494174699622055],[1793700485195,0.0000045497900587842265],[1793700552533,0.0000045497900587842265],[1793700619700,0.000004566752230988078],[1793700687682,0.000004566752230988078],[1793700756183,0.0000045659306511224396],[1793700823783,0.0000045659306511224396],[1793700891364,0.000004566966786291391],[1793700958973,0.000004566966786291391],[1793701026422,0.000004566570210403798],[1793701095306,0.000004566570210403798],[1793701164303,0.000004567912861074382],[1793701231746,0.000004570747797169749],[1793701300103,0.000004570747797169749],[1793701367889,0.000004572378096892292],[1793701435461,0.000004572378096892292],[1793701503727,0.0000045671965850445885],[1793701571810,0.0000045671965850445885],[1793701639203,0.00000457089904479572],[1793701706601,0.00000457089904479572],[1793701773634,0.00000457033902475518],[1793701842737,0.00000457033902475518],[1793701910531,0.0000045733438222464026],[1793701977807,0.000004570221219646626],[1793702044948,0.000004570221219646626],[1793702113074,0.000004568800631188673],[1793702182136,0.000004568800631188673],[1793702250230,0.000004567757186276484],[1793702317915,0.000004567757186276484],[1793702384919,0.000004567997841933504],[1793702452465,0.000004567997841933504],[1793702520012,0.000004564468852691142],[1793702588425,0.000004565080679919002],[1793702655935,0.000004565080679919002],[1793702723308,0.0000045661043871325405],[1793702790667,0.0000045661043871325405],[1793702857617,0.000004565870461039151],[1793702925778,0.000004565870461039151],[1793702993944,0.000004564787144216595],[1793703061344,0.000004564787144216595],[1793703128355,0.000004566614619746604],[1793703195467,0.000004566614619746604],[1793703262342,0.0000045660623709447304],[1793703332408,0.000004567215395106939],[1793703400219,0.000004567215395106939],[1793703467672,0.000004567957192074806],[1793703534817,0.000004567957192074806],[1793703601712,0.000004560499073518329],[1793703669602,0.000004560499073518329],[1793703738351,0.000004561735137361679],[1793703805967,0.000004561735137361679],[1793703874626,0.000004563741791236614],[1793703944889,0.000004563741791236614],[1793704012049,0.000004564007882538405],[1793704082352,0.000004561199258354899],[1793704150665,0.000004561199258354899],[1793704219754,0.000004564004068406168],[1793704287249,0.000004564004068406168],[1793704354440,0.000004566141522870382],[1793704422045,0.000004566141522870382],[1793704490522,0.000004562371431752318],[1793704558120,0.000004562371431752318],[1793704626295,0.000004561122539466828],[1793704693683,0.000004586758979046934],[1793704761049,0.000004586758979046934],[1793704829949,0.000004583726090489491],[1793704898004,0.000004583726090489491],[1793704966290,0.0000045830293259256244],[1793705033604,0.0000045830293259256244],[1793705100259,0.000004582498414005849],[1793705168229,0.000004586914207316295],[1793705236524,0.000004586914207316295],[1793705304568,0.0000045866352765049925],[1793705371960,0.0000045866352765049925],[1793705439920,0.000004589541343470362],[1793705507187,0.000004589541343470362],[1793705575656,0.000004567397401839352],[1793705643651,0.000004567397401839352],[1793705710854,0.000004565624006303678],[1793705778620,0.00000458106633348419],[1793705846143,0.00000458106633348419],[1793705914839,0.000004577706474476269],[1793705984762,0.000004577706474476269],[1793706052200,0.000004550317848527841],[1793706121372,0.000004550317848527841],[1793706188589,0.000004564515641318111],[1793706255460,0.000004564515641318111],[1793706324639,0.0000045763427374229964],[1793706392547,0.000004581719763973012],[1793706459916,0.000004581719763973012],[1793706527158,0.000004561295521346568],[1793706594139,0.000004561295521346568],[1793706662345,0.000004565032899697458],[1793706731162,0.000004565032899697458],[1793706799688,0.0000045642969064967095],[1793706867166,0.0000045642969064967095],[1793706934578,0.000004562370846142155],[1793707002987,0.000004561635925395814],[1793707072109,0.000004561635925395814],[1793707140390,0.000004562149062374256],[1793707208103,0.000004562149062374256],[1793707275809,0.00000456229405223605],[1793707343571,0.00000456229405223605],[1793707411693,0.000004558148196701316],[1793707481752,0.000004558148196701316],[1793707551758,0.000004559070590533572],[1793707620090,0.00000455983269444151],[1793707687696,0.00000455983269444151],[1793707755165,0.0000045599360514662296],[1793707824091,0.0000045599360514662296],[1793707892707,0.000004560649194132707],[1793707960423,0.000004560649194132707],[1793708028446,0.000004562516241220579],[1793708095644,0.0000045633335585506984],[1793708163874,0.0000045633335585506984],[1793708232723,0.000004568327197246291],[1793708300689,0.000004568327197246291],[1793708367960,0.000004571245811511378],[1793708437396,0.000004571245811511378],[1793708505191,0.000004594927040660646],[1793708575749,0.000004594927040660646],[1793708644204,0.00000459735000326633],[1793708711478,0.000004606134006860239],[1793708779086,0.000004606134006860239],[1793708846045,0.000004611970099556795],[1793708913860,0.000004611970099556795],[1793708982480,0.000004607972612671615],[1793709050801,0.000004607972612671615],[1793709119260,0.000004610637169872287],[1793709187271,0.000004610637169872287],[1793709254230,0.00000461407433858842],[1793709323017,0.00000461407433858842],[1793709391442,0.000004613726530375352],[1793709459055,0.000004603740301861999],[1793709526468,0.000004603740301861999],[1793709595159,0.000004613655428160758],[1793709665051,0.000004613655428160758],[1793709733804,0.000004612119143652901],[1793709802174,0.000004612119143652901],[1793709869860,0.000004609303552417096],[1793709938601,0.000004609303552417096],[1793710006206,0.0000046098390085486465],[1793710075273,0.000004612290380814378],[1793710144537,0.000004612290380814378],[1793710214090,0.000004610911995153027],[1793710281280,0.000004610911995153027],[1793710348389,0.000004610932842512095],[1793710416165,0.000004610932842512095],[1793710484573,0.000004613432316860918],[1793710554207,0.000004613432316860918],[1793710621776,0.000004610688464118165],[1793710689050,0.000004610291447514195],[1793710756286,0.000004610291447514195],[1793710825374,0.000004612238938417763],[1793710894977,0.000004612238938417763],[1793710962959,0.000004608863818250185],[1793711031371,0.000004608863818250185],[1793711102344,0.000004634594807392358],[1793711171500,0.0000046323015229442206],[1793711241195,0.0000046323015229442206],[1793711310069,0.000004633299524381904],[1793711377893,0.000004633299524381904],[1793711448257,0.000004604995639412759],[1793711516040,0.000004604995639412759],[1793711585616,0.000004604248023028198],[1793711654704,0.00000460479125438357],[1793711723522,0.00000460479125438357],[1793711791606,0.0000046060021506780685],[1793711860144,0.0000046060021506780685],[1793711929177,0.000004607435460632228],[1793711998933,0.000004607435460632228],[1793712067695,0.000004607237471049048],[1793712135604,0.000004607237471049048],[1793712204915,0.000004608405893687359],[1793712273284,0.000004604550418266499],[1793712342677,0.000004604550418266499],[1793712412317,0.000004602189340725651],[1793712481266,0.000004602189340725651],[1793712548781,0.000004602795055011734],[1793712616691,0.000004602795055011734],[1793712686103,0.000004609497468357545],[1793712755415,0.000004609497468357545],[1793712824292,0.000004616818836982242],[1793712892864,0.000004616818836982242],[1793712961269,0.000004620487696243424],[1793713030376,0.000004606144203337555],[1793713100171,0.000004606144203337555],[1793713169428,0.000004605829249543569]],"candlesSource":"candles+ticks","coin":{"sym":"SHIB","pool":"0x98386f283E088ad53048376fc1c3bf2F726f775A","token":"bsc_0x2859e4544c4bb03966803b044a93563bd2d0dd4d","fdv0":49706031,"liq0":397801.78,"entry":0.000005393460197580129,"units":17984743.82800132,"last":0.000004604995639412759,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1793.22,"liq_at_entry":397801.78,"vol_at_entry":107872.94000000002,"name":"SHIBA INU","extra":{"chain":"bsc","dex":"dinosaureggs","labels":null,"pairs":30,"cg_id":"binance-peg-shib","cg_rank":null,"icon":"https://coin-images.coingecko.com/coins/images/50193/large/shib.png?1726214772"},"entry_ts":1788705211389},"position":{"entry":0.000005393460197580129,"units":17984743.82800132,"last":0.000004605829249543569,"value":82.83465916855666,"pnl":-17.165340831443345,"pct":-17.165340831443345,"peakPct":11.104512947126398,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}