{"chain":"bsc","token":"0x2a846aaaf896ef393ccb76398c1d96ea97374444","row":{"chain":"bsc","address":"0x2a846aaaf896ef393ccb76398c1d96ea97374444","symbol":"BORT","name":"BORT","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x2a846aaaf896ef393ccb76398c1d96ea97374444/logo-512.png?v=mu27il3z","logoRemote":"https://cdn.dexscreener.com/cms/images/a975685d3e440054c668a70fbe508d0168bb1a6174edc73318e4324f4010d63e?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x2a846aaaf896ef393ccb76398c1d96ea97374444/logo-64.png?v=mu27il4m","header":null,"palette":{"brand":"#1bccb3","brand2":"#763586","bg":"#041b17","fg":"#f4f1ea","accent":"#34e4cb","swatches":["#763586","#d593e3","#c886d6","#1bccb3","#ba79ca","#1cc9ab"],"contrastAccentBg":11.16,"vividness":0.694,"grey":false}},"price":0.00174888238952552,"mcap":1754139,"fdv":1754139,"liq":273467.58,"vol24":184816.94,"change":{"m5":0.15,"h1":-1.39,"h6":0.71,"h24":-13.63},"txns24":{"buys":505,"sells":454},"holders":104647,"holdersSource":"token-profile","holdersUpdatedAt":1789801794124,"top5":7.878522834456946,"top20":null,"devPct":2.6,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99315086958399,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB","dex":"pancakeswap-bsc","poolCreatedAt":"2025-11-04T16:45:10Z","tags":null,"book":"multi","entry":0.0038470920266007696,"added":1789448196737,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-55.90394235152516,"decimals":18,"spark":[0.0020192494549785382,0.0019847479265735304,0.0020022754172987173,0.00198771177687394,0.0019661136226282396,0.0019966736282908343,0.001970228266538121,0.001892258657720819,0.0019333307121164726,0.001968640786192071,0.00194811234832818,0.0019380318439081573,0.0019371026815361476,0.0017361734471204669,0.0016667737999555877,0.0017273829852859802,0.0017419470762993852,0.0017309888925214002,0.00175631917983379,0.0017531446294032148,0.001750391046105929,0.0017463128924945178,0.0017391301994787208,0.0017206354733096032,0.001708447770710884,0.001712214288009645,0.0017131008705212436,0.0016907308245946756,0.0016712973961730017,0.0017051215157285822,0.0017597100871849952,0.00182179264654341,0.0018151834175238115,0.0018319913935883167,0.001821692545409468,0.00179500006495478,0.001751722636592254,0.0017816294311362687,0.0018771877706911615,0.0018477422385495153,0.00183381018401266,0.0018181770905179313,0.0018147507174749947,0.0018178821004211925,0.001815758050264974,0.0018243056069508687,0.0017895539223414057,0.0017601196926527237,0.0017471465239786714],"metaTs":1789809562281,"profileTs":1789801794124,"heat":11,"heatRank":295,"heatRankChain":19},"updatedAt":1789809650934,"book":"multi","profile":{"sym":"BORT","token":"0x2a846aaaf896ef393ccb76398c1d96ea97374444","pool":"0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB","chain":"bsc","updatedAt":1789801794124,"errors":{},"name":"BORT","decimals":18,"supply":1000000000,"holdersCount":104647,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x8598156b402ca6a85aab86d4194acdfcbd68a5e88e895dbf67984e8a47a05c25","creationTs":1762274183000,"creationBlock":67030980,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x2ba6658d982b1890245f378162b54f1e7214e3dc","pct":2.6,"balance":26000000,"txCount":11,"ethBalance":0.018816701025614942,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"马屁鲸","addr":"0x0aaf03be520974d3ac2fda7d0502e7ccbee94444","value":10.39,"holders":null},{"sym":"比特币","addr":"0x18d0e455b3491e09210292d3953157a4bf104444","value":0.021307504,"holders":null},{"sym":"Web3Ai","addr":"0x26206475dca70a8c2737aee9dd878e84f5fa4444","value":10,"holders":null},{"sym":"立马分红","addr":"0x278c40cfcfe3d4081282329a6a23259603bd7777","value":0.5721088205924,"holders":null},{"sym":"BORT","addr":"0x2a846aaaf896ef393ccb76398c1d96ea97374444","value":26000000,"holders":null},{"sym":"BORT","addr":"0x2a846bd1bb562bbf13c7a3b8c8bf10335e444444","value":290.531258247,"holders":null},{"sym":"YFIT","addr":"0x43c5b863be01030cd7eadf4565a2fcbd39de4444","value":10,"holders":null},{"sym":"uBTC","addr":"0x6996614db7d049068f0b017521cb61fa1a424444","value":10,"holders":null},{"sym":"SXAV","addr":"0x72e485fde012ec8a1aad75e274206df5767a1b21","value":0.001,"holders":null},{"sym":"XGirl","addr":"0x733ec70cf26c6b46dbd0df3acffe7c95f45bc2ab","value":15800,"holders":null},{"sym":null,"addr":"0x73d3705d6c7afa937d0eef5f4865ebb49ef8ad5d","value":null,"holders":null},{"sym":null,"addr":"0x7bf8e4bf1df103ca78f3118bc896c9a8fea94444","value":null,"holders":null},{"sym":null,"addr":"0x7c9ef7230527ba7035c0459abd687e75157b4f3c","value":null,"holders":null},{"sym":null,"addr":"0xafb054e56f4e6bc7f4bf126f3b69d74535e17777","value":null,"holders":null},{"sym":null,"addr":"0xc2fe9990501474f37b27a07672d7eb7904574444","value":null,"holders":null},{"sym":null,"addr":"0xc62d8d9073cef1669e580ac485c02325fa1d4444","value":null,"holders":null},{"sym":null,"addr":"0xc99fc7cfa3faf9de133e25bdf5164bc16bee5377","value":null,"holders":null},{"sym":null,"addr":"0xdd05a8c33ad5d22da82f3475f091d3c39a494444","value":null,"holders":null},{"sym":null,"addr":"0xe5ee5a9c67450d3f6d28b744ca7d08693abd4444","value":null,"holders":null}],"recentTxs":[{"hash":"0x46b4a3a0804cedceec5c371ec29e11eca3a438f88c78b7a7d8e452dddb47ff92","ts":"2026-08-01T11:02:23.000Z","to":"0x497fdbef627fe99ffec0e3bd8b40d2618996308f","toName":"BORT","method":"erc20","value":8000000,"ok":true},{"hash":"0xff26d5a6bc3943729cd220efa65130a1b2b741ac38ad0cd79c6672fa0e7c4569","ts":"2026-05-17T00:27:43.000Z","to":"0x42a91424eac5a660dceb64789c30479710000c76","toName":"BORT","method":"erc20","value":7500000,"ok":true},{"hash":"0xf04d04c8e0809700c6cf3de4b928a586ebf6ca66182cadf85c631743275fc0c7","ts":"2026-02-20T12:39:22.000Z","to":"0x270b7c6c9d863ee317ef4a12cffbbc460e8d22f8","toName":"BORT","method":"erc20","value":8500000,"ok":true},{"hash":"0xabc446a6357712796db7ee6a89c4bf23a14d81c039a73502006964b31814e2ed","ts":"2026-02-04T11:11:04.000Z","to":"0x54e5651a7f62859cccb5b75613165a69c24ecb4e","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x7fad7f3a845f9575d4df2130adbd9eae2e5a51e4160ac2c8bafa74b424836ef4","ts":"2026-02-01T16:47:19.000Z","to":"0x660ff5b34bcac4e673bd0c2273069eeff2821343","toName":"B.N.B","method":"erc20","value":0.5378656416812,"ok":true},{"hash":"0x0d1793766a6448d3e2fb9b7f990a836e6d9ed22fc2e88d574f5a846baadb0d08","ts":"2026-02-01T16:45:14.000Z","to":"0x660fcd22ce83e5794f70a6239a53034fdf2f1343","toName":"ΒΝΒ","method":"erc20","value":0.5378656416812,"ok":true},{"hash":"0x20649bb87210771eed4c2244a91fc82f2d6bf92be6fc5bc9649947957c4ac6f2","ts":"2026-02-01T13:47:43.000Z","to":"0x660ff5b34bcac4e673bd0c2273069eeff2821343","toName":"B.N.B","method":"erc20","value":0.5378656416812,"ok":true},{"hash":"0x60fd92716d78d952a302b659f75b2be4a660f0018f742b3ea860bdf48d233445","ts":"2026-02-01T13:43:43.000Z","to":"0x660f549d2cfab5f521329cd110e87d060be31343","toName":"BNB","method":"erc20","value":0.5378656416812,"ok":true},{"hash":"0x6318519b676321bcebb2d8bda3c0bfa7cd81c3a84d20ded959401146d82ea95f","ts":"2026-02-01T13:43:35.000Z","to":"0x660f7f2df0cf4a203f9b6a46ea9dbd3fa8f11343","toName":"BNB","method":"external","value":0.5378656416812,"ok":true},{"hash":"0x4493a5eb3f757e459886ab1a677ede50bd002bf3df8c74ff9db8c44d59c4d385","ts":"2025-11-05T14:17:17.000Z","to":"0x02d2b9e9ee5d4b99d8afd4e89c96b3ac2cf0a636","toName":"BNB","method":"external","value":0.032,"ok":true},{"hash":"0xa523ec1042cd1bc0da278202f7268cada4862bb84ae604b008bf341a41ce278f","ts":"2025-11-04T17:49:49.000Z","to":"0xb0b2fd2f0ee361deb3a9aa6a130d8ab668a9ed77","toName":"BNB","method":"external","value":0.01,"ok":true},{"hash":"0x8fc3dcf3a566708f284eb768da96c0cdd254a82015e795fc34be201d01764f9d","ts":"2025-11-04T16:46:20.000Z","to":"0x407993575c91ce7643a4d4ccacc9a98c36ee1bbe","toName":"BORT","method":"erc20","value":158510638.315422,"ok":true},{"hash":"0x8598156b402ca6a85aab86d4194acdfcbd68a5e88e895dbf67984e8a47a05c25","ts":"2025-11-04T16:36:23.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":1.525,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":3,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99315086958399,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x0417436a381921506834784f35b64ee1d787065a","pct":0.006849130416018799,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99315086958399,"dexes":[{"name":"PancakeV2","liq":138579.54026887,"fee":"0.0025","pair":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb"},{"name":"PancakeV3","liq":278.1790885538877,"fee":"0.01","pair":"0x94e2aa1dba5d76f55be51ed3cea777ca851e2301"},{"name":"Pancake Infinity CL","liq":78.91715723130388,"fee":"0.973192","pair":"0x278b88970d99867de9354bbac912cb47932f6779d95ce81d12f67ca60cfb10ee"},{"name":"UniswapV4","liq":37.75530391241664,"fee":"0.4998","pair":"0x1693271534e39a100fedebfe21bf059fd1b51c24966aab1cdf3642d0c9acf1b7"},{"name":"UniswapV3","liq":27.122275923949772,"fee":"0.01","pair":"0x9e227088422901b5d8a9bd07cfe2844e202fcf15"},{"name":"Pancake Infinity CL","liq":19.354113483738292,"fee":"0.799096","pair":"0x89a8f9dcac60c5d804cb36132786566eef1b0d845929265fa2eb4f20084a4a02"},{"name":"UniswapV4","liq":16.705492364705062,"fee":"0.82","pair":"0x52ccb754c3ee532a7a04d844877fce71070ab17b0dd1dfb34dee911dd0d5230d"},{"name":"PancakeV3","liq":7.617121414014975,"fee":"0.0025","pair":"0x35a148c907443a4a068cf3f3291a820972d2d7f9"},{"name":"Pancake Infinity CL","liq":1.5948969550603396,"fee":"0.8","pair":"0x449476eb37bc1ee4724b6efdc79d37565f4c66c15ff9e05bcf3cea8771b2b79d"},{"name":"UniswapV4","liq":0.9982869999997638,"pair":"0xd848674e919c8c7247ec567ff27db5059ea6086826559fb7758b0f48c492a8b8"},{"name":"Pancake Infinity CL","liq":0.99583696664847,"fee":"0.918944","pair":"0xac9e750d8698b92115e923805f5a40b25cf88b69a3b95f2f1fa970e0f5129439"},{"name":"UniswapV4","liq":0.8917907421627421,"pair":"0x85be1c9776e0b30ffb280d904f2763f78d88f299615ea60437515e71c4675cb1"},{"name":"UniswapV4","liq":0.8798404100303178,"pair":"0x7eeabdce5c5f6fa2b6d5ef814bab0162a662d0f52e9ff704fa9f69fff8fab783"},{"name":"UniswapV4","liq":0.7884792383776922,"pair":"0xce9df439624e1d9fdf86b06ac7d8cf8773e3798debc43978f3e115eaea3e026c"},{"name":"UniswapV4","liq":0.7722556397710261,"pair":"0xaec46ec59aa2c197ff3a6eb3999d6678129948dd3105680c0e608f22c981a1aa"},{"name":"UniswapV4","liq":0.58987584909646,"fee":"0.5","pair":"0x70121ecff6bc5deace4065ed136c0b53223bfd68521c44695f929589fd0e4365"},{"name":"UniswapV4","liq":0.538393225403119,"fee":"0.01","pair":"0xf39ebbdbe1a9547abb8636709c2eaaa563f56d2b1874f9cff75cc537a1724596"},{"name":"UniswapV4","liq":0.5038049869357576,"fee":"0.9999","pair":"0xe37869d66daee1d52f2c7433ef8fb9f0e3516bc81772776e81314dd0e2e63fdb"},{"name":"UniswapV4","liq":0.46366078571419467,"pair":"0xb32f77498ed3433ecc66ea5d88553cf0ce607fa0aed4f741c1cf9b617e4004c7"},{"name":"UniswapV4","liq":0.2695768417847253,"fee":"0.0001","pair":"0xa9b1574779233bb1c0123e15da2958f789111228ba3a095d9b467ed454624dab"},{"name":"UniswapV4","liq":0.25615865604202415,"fee":"0.6","pair":"0xcf09c6ee0a00ea32306a8668480780c3da3aea322d00dcf7f19abd8dd166b003"},{"name":"UniswapV4","liq":0.2499755033457723,"fee":"0.95","pair":"0xe131024fe18c8816e09bb992448b5c7150254fa360ccab112920a5cd986483af"},{"name":"UniswapV4","liq":0.1988645009427627,"fee":"0.7","pair":"0xe3761f2478c7b73a167d1776d17619ef0a30a0069f2beceb14919cd2fb9b079c"},{"name":"UniswapV4","liq":0.1955179613132774,"fee":"0.4866","pair":"0xda65e8417d2c39032af55f3da160fda7abe33e97ef61c7f3d816f65780a14693"},{"name":"Pancake Infinity CL","liq":0.18916985125885166,"fee":"0.990461","pair":"0x9540fe45326b712e0e49cef7de4b29a7df3b63489bc829682321349463e9b6f4"},{"name":"Pancake Infinity CL","liq":0.15031422774488523,"fee":"0.990343","pair":"0x88f72341708b0f17733d65d08af7bc044480484d14ff0047ebe49a645da32add"},{"name":"Pancake Infinity CL","liq":0.13768374923312923,"fee":"0.991085","pair":"0xeaf845c350d17d11f7cd4ac8e25f2a67ac4c2debfb06046f84cb727674fdd2bf"},{"name":"Pancake Infinity CL","liq":0.11061153436426069,"fee":"0.965242","pair":"0x0fb5b5f9f4b5f5abd7af8bd0d4826d333032df72b6f7034e5736fca94481117e"},{"name":"Pancake Infinity CL","liq":0.10964715024580939,"fee":"0.981358","pair":"0x56710b6a60648f825c076270e8dc7f0e8cc5b86fd6ffeef976d5594b20b6b9dc"},{"name":"Pancake Infinity CL","liq":0.10935060872142743,"fee":"0.99101","pair":"0xea94c3b0034aca47bde05b4dfc885697d71793241cfe6088afc3f72c329bd58e"},{"name":"UniswapV4","liq":0.09788245809141065,"fee":"0.001011","pair":"0x80197db800cf2cb231a7d3eaeaf62910b7d4529cb9fb69b2b4b4c017453c9361"},{"name":"Pancake Infinity CL","liq":0.08741721800715135,"fee":"0.986809","pair":"0x98c27f1d12533a5fa0bb8e51799a8b49a6ce0c1f594ea9b4e5047ed86ff0256d"},{"name":"Pancake Infinity CL","liq":0.0617211616729618,"fee":"0.9085","pair":"0x6dbec897fed097995a2ba8b96874ee1bcaf99535a24c4cfc0bf4b22ef97281a5"},{"name":"Pancake Infinity CL","liq":0.04993115,"fee":"0.979919","pair":"0x5b5898ecd37ba5263b8c08edea78f609a7b882ad54d8eb12a99d50e7fc359212"},{"name":"Pancake Infinity CL","liq":0.026640809076893635,"fee":"0.988453","pair":"0x85f8e76301c05676244b9f4c76a824cf9391001dfda96b24cab6bcc59eaacd49"},{"name":"Pancake Infinity CL","liq":0.025956505419375133,"fee":"0.974893","pair":"0x59e58cd83a49ab908eea8111f39ecb6980465ffeca1ca2688ebcbb71d2607500"},{"name":"Pancake Infinity CL","liq":0.013226885170855303,"fee":"0.981024","pair":"0x2dd349740e7ccf8c9c3873265f091c3effc0c2949f615d984a4a83570bd23b6b"},{"name":"Pancake Infinity CL","liq":0.013140919861746033,"fee":"0.989451","pair":"0xc0ce36d74eafef2c26eb858a2edbe14f555427ed2f0a57fb27d21834feb080c5"},{"name":"Pancake Infinity CL","liq":0.01021493000648269,"fee":"0.952659","pair":"0xd1eb2561bad874a0e1e1c13b199a31b84a4c2bb720b65037da95bc24defb0182"},{"name":"Pancake Infinity CL","liq":0.008037229602104259,"fee":"0.984779","pair":"0xc0d0f2775991369728ac0ecb0b8b35e8ba1d303a38d7c4249597461267a23a09"},{"name":"Pancake Infinity CL","liq":0.007498686929485212,"fee":"0.987951","pair":"0xa21aa3fd40cc68d29e166f79ad4cf9e89a9e45d7982a893ee0595d451ffea6a6"},{"name":"Pancake Infinity CL","liq":0.0064630765598645305,"fee":"0.980923","pair":"0x7cd92b65f17adb5855fb835f9023311e37b6a74a21d61146cb482a38dd9c378e"},{"name":"Pancake Infinity CL","liq":0.006394393010955089,"fee":"0.998072","pair":"0x7fd7807570a00f6d4bab95ed77bfcfd1471071c0707a4d6f1be6b912672bf430"},{"name":"Pancake Infinity CL","liq":0.006334186771457113,"fee":"0.988032","pair":"0xc1046cc78866f7e76930c49f83cde3e492d82f3cc205c7ebac89593616307505"},{"name":"Pancake Infinity CL","liq":0.0057921752201794165,"fee":"0.968825","pair":"0x083a407fd9c707b8ffbf676585fa2f79b03f3e6617b1d78ce54a2ae7251fbaca"},{"name":"Pancake Infinity CL","liq":0.005506407221999998,"fee":"0.984578","pair":"0x60cadc5be74aaf4b710f90cc22b4bf9b00e530af7d1f19afd4be62ab1b50ed6d"},{"name":"Pancake Infinity CL","liq":0.00511122245174562,"fee":"0.949799","pair":"0xeb93d324cf1fcb1a7e1f0494be8af8281d1baf983e8f6b51b48429a4b14f4e9e"},{"name":"Pancake Infinity CL","liq":0.004897142670952081,"fee":"0.959504","pair":"0xcaf19e51045652444ba319d618a06026cfd1f4075fd989201fbb037b1c5def48"},{"name":"Pancake Infinity CL","liq":0.00455964384084347,"fee":"0.989815","pair":"0x23df8a8cad88fbdee26592469396a6ed3295aefaaa54bd5cd06b10802107bcfa"},{"name":"Pancake Infinity CL","liq":0.004269160857147445,"fee":"0.972421","pair":"0xcbe2c68efbcdb6b20116f66f3a33da258b4cc2716e8aca4490544b5eb51f6861"},{"name":"Pancake Infinity CL","liq":0.004108465559755734,"fee":"0.989652","pair":"0xa21fa03da43154a516fe7fe146d7e12b6f5d375c65986e684052e30804afa39c"},{"name":"Pancake Infinity CL","liq":0.002259890918984026,"fee":"0.920682","pair":"0x354dc3832e08150ef178b3b6cd210c712f08ba4ef74764b9c8d4b4d8bbfebc8e"},{"name":"Pancake Infinity CL","liq":0.0014220301111495563,"fee":"0.985843","pair":"0x2698d9e5c003ab44a69696aabbe07024307c766fb8c22fb3a7092ca500e0bf30"},{"name":"Pancake Infinity CL","liq":0.0013601500376494487,"fee":"0.951807","pair":"0x23b62f9de609b1844504730162566b1fbb72def487007f2d29b30313c8c51921"},{"name":"Pancake Infinity CL","liq":0.0011371626164447337,"fee":"0.999899","pair":"0x6b20617bc30f61892e9ecd07d24344da684eb7b8a81e4a37883f131507541254"},{"name":"Pancake Infinity CL","liq":0.000965136291689201,"fee":"0.984502","pair":"0x94733393d8110d100d928a2b5d931d8af00a555dd648aa92a793ea554c3e66ef"},{"name":"Pancake Infinity CL","liq":0.0008147006307641367,"fee":"0.969879","pair":"0xb527b971143cb216cdd4b3721848311620720aaf408f1c9181d46c3a998333fa"},{"name":"Pancake Infinity CL","liq":0.0007730815145036238,"fee":"0.989759","pair":"0x1da4785cb589f3d8719c598ced034c9e0532614a48b7c801c74f4bf509bee930"},{"name":"Pancake Infinity CL","liq":0.0005467014076115356,"fee":"0.889558","pair":"0x4e398824487a535219a6cd6c81c563e47cf9b3286cf09dcb71da7178f763e068"},{"name":"Pancake Infinity CL","liq":0.00044007603158347533,"fee":"0.998895","pair":"0x6d4efb665d491624ccca27b6633f2b5d2357700d7cf7406d83581f1cdd70d2ea"},{"name":"Pancake Infinity CL","liq":0.0004048292805997247,"fee":"0.968353","pair":"0xe92fec91912678540df02566b629a8748046d742ae2b60bd5e0ec4b77e6ca97a"},{"name":"Pancake Infinity CL","liq":0.000150240956347998,"fee":"0.984469","pair":"0xc19ca21fc6081db23989e6d0ec00027ba43467302d2f846e57e499e0afc18783"},{"name":"PancakeV2","liq":0.00013683,"fee":"0.0025","pair":"0x20f402db7c973b8f336d92a541758e5a74be537f"},{"name":"Pancake Infinity CL","liq":0.0000161037411695725,"fee":"0.917751","pair":"0xb474b3b5a5d0bb20083e5f2fd7602a7c822b19b645120a8472718fbe6db425c7"},{"name":"Pancake Infinity CL","liq":0.00001335649024021624,"fee":"0.91265","pair":"0x0874f3ed059051ebd46e89d4a681164332c4f5d2ea4a61b70f679671d040bb8b"},{"name":"Pancake Infinity CL","liq":6.085828169433586e-7,"fee":"0.93273","pair":"0x71b2a3a117ed345caad31976744d2960f230bd566809ef35414f4b92e36b4cf5"},{"name":"Pancake Infinity CL","liq":6.8606e-10,"fee":"0.966767","pair":"0xe6b4bd2ea1f266cc601d18d2be375bd290853175eef667fcf38dbac12442c39b"},{"name":"Pancake Infinity CL","liq":6.66220553316092e-10,"fee":"0.930321","pair":"0xafc28025c93da70958b3c68d9deb9021d6140f1e1aad5a49f125cc16f30ea7ce"},{"name":"Pancake Infinity CL","liq":6.11978335841616e-10,"fee":"0.006722","pair":"0x2517d4c325de6ff1c3eec9207b3ebbdc6194a739dfbcf585e23eeba70a5b7601"},{"name":"Pancake Infinity CL","liq":6.09161031618869e-10,"fee":"0.984488","pair":"0xaed0603df42559cadb5db5990649d93aa44216117036c01a41ce199adc1299b6"},{"name":"Pancake Infinity CL","liq":9.98622001377e-13,"fee":"0.497991","pair":"0x589507436546a20b648054de8129d0a849a24b0c3c09e7e7ef1da4eacb037ed8"}]},"market":{"priceUsd":0.00182,"priceNative":0.000002389,"fdv":1820688,"mcap":1820688,"liq":277461.26,"liqAll":305823.47000000003,"pairs":4,"vol":{"h24":200051.51,"h6":25370.33,"h1":730.98,"m5":0},"priceChange":{"m5":0.15,"h1":-0.07,"h6":0.76,"h24":-15.64},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":7,"sells":10},"h6":{"buys":73,"sells":68},"h24":{"buys":529,"sells":507}},"pairCreatedAt":1762274710000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.5106177606177607},"social":{"websites":[{"url":"https://www.bortbsc.xyz","label":"Website"},{"url":"https://bort.gitbook.io/docs","label":"Docs"},{"url":"https://www.bortagent.xyz","label":"Dapp"},{"url":"https://medium.com/@bortonbsc/bort-the-intelligent-nfts-cea25c4ff9d2","label":"Medium"}],"socials":[{"url":"https://x.com/BortOnBsc","type":"twitter"},{"url":"https://t.me/BortOnBsc","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/a975685d3e440054c668a70fbe508d0168bb1a6174edc73318e4324f4010d63e?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/97f8c5126f9d0cd890226a7f7ee557b35a44cba492b8290024d32ac2adbc94f3?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1762275862677}],"paidPromos":1},"holders":{"top1":15.851063831542197,"top10":31.07466357579751,"top20":31.07466357579751,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":7.878522834456946},"launch":{"firstBlock":67030980,"firstBuyBlock":67031684,"firstBuyTs":1762274711000,"windowTransfers":2000,"earlyBuyers":50,"snipers":25,"snipersStillHolding":6,"sniperPctSupply":3.7875496461425215,"bundleFirstBlock":5,"bundlePctSupply":0.7294106945925118,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:55:25.000Z","hash":"0xb0b220b3939258bd0b7cc2847c4bba28501ae2d2fece0fcb2a581a82046495e6","from":"0x58626e0c9f153be26ffe2c54749b5c3c05cdd5a2","to":"0x198f5c683600135342c01984e52b25e9ee0c4d72","fromTag":"","toTag":"","value":549.4923229050322,"method":null},{"ts":"2026-09-19T06:55:25.000Z","hash":"0xb0b220b3939258bd0b7cc2847c4bba28501ae2d2fece0fcb2a581a82046495e6","from":"0x76842276e51b5bf2c71f85f9a3e8cc885554776c","to":"0x198f5c683600135342c01984e52b25e9ee0c4d72","fromTag":"","toTag":"","value":475.244125236596,"method":null},{"ts":"2026-09-19T06:55:25.000Z","hash":"0xb0b220b3939258bd0b7cc2847c4bba28501ae2d2fece0fcb2a581a82046495e6","from":"0xf02c96feba2afecc77ab28093ddd39c80f5b3a75","to":"0x198f5c683600135342c01984e52b25e9ee0c4d72","fromTag":"","toTag":"","value":11.081538853584645,"method":null},{"ts":"2026-09-19T06:52:18.000Z","hash":"0x0a687409c3043af456032509b9fcafef81d706026c90cd6ec8276cb45d6d7ca2","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":20000,"method":null},{"ts":"2026-09-19T06:52:18.000Z","hash":"0x0a687409c3043af456032509b9fcafef81d706026c90cd6ec8276cb45d6d7ca2","from":"0x1b1409568e54b3312faca3fb18d1c37befac5c4e","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":20000,"method":null},{"ts":"2026-09-19T06:46:39.000Z","hash":"0x342d60f1eb78377cc308586e6382e64241209f2b58f6c89d302fef634c1c3bbd","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":36.541990065128374,"method":null},{"ts":"2026-09-19T06:41:38.000Z","hash":"0xf052068dc0ed73de003de336374d2c97e5d1ae251827ab5d583e19a09c6acf43","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":4000,"method":null},{"ts":"2026-09-19T06:41:38.000Z","hash":"0xf052068dc0ed73de003de336374d2c97e5d1ae251827ab5d583e19a09c6acf43","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":4000,"method":null},{"ts":"2026-09-19T06:41:38.000Z","hash":"0xf052068dc0ed73de003de336374d2c97e5d1ae251827ab5d583e19a09c6acf43","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":4000,"method":null},{"ts":"2026-09-19T06:41:38.000Z","hash":"0xf052068dc0ed73de003de336374d2c97e5d1ae251827ab5d583e19a09c6acf43","from":"0x24589edbf635f8a43283d29be720a541662be3c6","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":4000,"method":null},{"ts":"2026-09-19T06:41:11.000Z","hash":"0x97023d1771b58f923baa9bd6cf29578fb9440414c0af0ba3b3afa3026c62dac0","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0x623ad77a6a7584b5cf5f59e42623e5be5fa53891","fromTag":"pool","toTag":"","value":16527.213392847392,"method":null},{"ts":"2026-09-19T06:40:50.000Z","hash":"0x70494e0acf804a0b7e710a2afda59bc2eba9017fe3925adfb66851f35291b734","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":3269,"method":null},{"ts":"2026-09-19T06:40:50.000Z","hash":"0x70494e0acf804a0b7e710a2afda59bc2eba9017fe3925adfb66851f35291b734","from":"0x24589edbf635f8a43283d29be720a541662be3c6","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":3269,"method":null},{"ts":"2026-09-19T06:38:47.000Z","hash":"0x399259005daeb12073a9bf5186e475d76bc729c5ad3ea6ecfef1a5d3d504958d","from":"0x43677580aa6bc697b54fe699d6e8c815aa3fc15b","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":645.45,"method":null},{"ts":"2026-09-19T06:38:47.000Z","hash":"0x399259005daeb12073a9bf5186e475d76bc729c5ad3ea6ecfef1a5d3d504958d","from":"0x43677580aa6bc697b54fe699d6e8c815aa3fc15b","to":"0x73691cee20db22f55a6fd0d5948ab00e0fb973b1","fromTag":"","toTag":"","value":4.55,"method":null},{"ts":"2026-09-19T06:35:48.000Z","hash":"0xf11a843baa8ab65c56897ab51cbe518054f4cd2d93ab14a63386ad04bbb82457","from":"0x1906c1d672b88cd1b9ac7593301ca990f94eae07","to":"0x9e227088422901b5d8a9bd07cfe2844e202fcf15","fromTag":"","toTag":"pool","value":256.39543381847875,"method":null},{"ts":"2026-09-19T06:35:48.000Z","hash":"0xf11a843baa8ab65c56897ab51cbe518054f4cd2d93ab14a63386ad04bbb82457","from":"0x2b876555e911a940547c9ef93eb828e097ff1f40","to":"0x1906c1d672b88cd1b9ac7593301ca990f94eae07","fromTag":"","toTag":"","value":256.39543381847875,"method":null},{"ts":"2026-09-19T06:35:38.000Z","hash":"0x770db46f0421a17b9a8c07778c8044083a19d807f0b279fcce308346d87272ff","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7b9d43ef9d740bc6b6e593e1fc7c4b910a75fd00","fromTag":"","toTag":"","value":984.1203151998672,"method":null},{"ts":"2026-09-19T06:35:38.000Z","hash":"0x770db46f0421a17b9a8c07778c8044083a19d807f0b279fcce308346d87272ff","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":984.1203151998672,"method":null},{"ts":"2026-09-19T06:35:38.000Z","hash":"0x770db46f0421a17b9a8c07778c8044083a19d807f0b279fcce308346d87272ff","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":984.1203151998672,"method":null},{"ts":"2026-09-19T06:33:01.000Z","hash":"0x7d7c6e25fa346a68207e304ee485d7d766cf5a02742abb0d22c0d43cabf0cab6","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0x9a181fd46fcbed63541605250fe08c1637226092","fromTag":"","toTag":"","value":25052.999337986683,"method":null},{"ts":"2026-09-19T06:33:01.000Z","hash":"0x7d7c6e25fa346a68207e304ee485d7d766cf5a02742abb0d22c0d43cabf0cab6","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","fromTag":"pool","toTag":"","value":25052.999337986683,"method":null},{"ts":"2026-09-19T06:32:04.000Z","hash":"0x0b84975e136164badc4c40fabd2513166e88dbff9e29eb04a76b519514bf082f","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0x9a181fd46fcbed63541605250fe08c1637226092","fromTag":"","toTag":"","value":39635.068333147035,"method":null},{"ts":"2026-09-19T06:32:04.000Z","hash":"0x0b84975e136164badc4c40fabd2513166e88dbff9e29eb04a76b519514bf082f","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","fromTag":"pool","toTag":"","value":39635.068333147035,"method":null},{"ts":"2026-09-19T06:27:52.000Z","hash":"0x8a60e20f728fc8e3c0d301a1397d06e35555518d82b3e2faa1e69b5d0450b23e","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0x9a181fd46fcbed63541605250fe08c1637226092","fromTag":"","toTag":"","value":16092.528099774569,"method":null},{"ts":"2026-09-19T06:27:52.000Z","hash":"0x8a60e20f728fc8e3c0d301a1397d06e35555518d82b3e2faa1e69b5d0450b23e","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","fromTag":"pool","toTag":"","value":16092.528099774569,"method":null},{"ts":"2026-09-19T06:26:41.000Z","hash":"0x23b53407a037495c6ffe818086a637b40d644c4a23590a09a0cd1c82c9e18b6c","from":"0xf60a66f82186472d034f2d2be293fd20a05eb407","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":5664.358987719483,"method":null},{"ts":"2026-09-19T06:25:00.000Z","hash":"0x1a8d6a1b2597db810dc7de43be9a388c13f9b8fc548e05c4f1c00ab729015181","from":"0x6b2dd68166187b5885a64e9d150004d6931c3182","to":"0x2b876555e911a940547c9ef93eb828e097ff1f40","fromTag":"","toTag":"","value":256.39543381847875,"method":null},{"ts":"2026-09-19T06:23:36.000Z","hash":"0xabc91c955731e6b6735cd7e83ab78a20762753aed8852e3405d6d50862f5aa0b","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0x203da06f06d703cd6789aa1f4441a0dafe6b13a6","fromTag":"","toTag":"","value":38463.18617590455,"method":null},{"ts":"2026-09-19T06:23:36.000Z","hash":"0xabc91c955731e6b6735cd7e83ab78a20762753aed8852e3405d6d50862f5aa0b","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","fromTag":"pool","toTag":"","value":38463.18617590455,"method":null},{"ts":"2026-09-19T06:21:32.000Z","hash":"0xfba9e293ee34aa3e7c21aad2cbb997ce230bf900b0dec93b6af0f108a5d6dad3","from":"0xb9db33fb494a7be9ab801b0b5d7a8a4487dff240","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":70906.45566964414,"method":null},{"ts":"2026-09-19T06:19:37.000Z","hash":"0x064bc4963baa045d0b19d9d67dd8aeca8359d685615808e1e58e70a0391058d2","from":"0x759bafedce842e56c3ab743e7004af8e80ada541","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":47.15837384765999,"method":null},{"ts":"2026-09-19T06:19:37.000Z","hash":"0x064bc4963baa045d0b19d9d67dd8aeca8359d685615808e1e58e70a0391058d2","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x759bafedce842e56c3ab743e7004af8e80ada541","fromTag":"","toTag":"","value":47.15837384765999,"method":null},{"ts":"2026-09-19T06:19:37.000Z","hash":"0x064bc4963baa045d0b19d9d67dd8aeca8359d685615808e1e58e70a0391058d2","from":"0x06ed562558653200ef38a2d5a513dce14552b237","to":"0x9e227088422901b5d8a9bd07cfe2844e202fcf15","fromTag":"","toTag":"pool","value":36.54831743317991,"method":null},{"ts":"2026-09-19T06:19:37.000Z","hash":"0x064bc4963baa045d0b19d9d67dd8aeca8359d685615808e1e58e70a0391058d2","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x06ed562558653200ef38a2d5a513dce14552b237","fromTag":"","toTag":"","value":36.54831743317991,"method":null},{"ts":"2026-09-19T06:19:37.000Z","hash":"0x064bc4963baa045d0b19d9d67dd8aeca8359d685615808e1e58e70a0391058d2","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"","toTag":"","value":26.854069255099255,"method":null},{"ts":"2026-09-19T06:19:37.000Z","hash":"0x064bc4963baa045d0b19d9d67dd8aeca8359d685615808e1e58e70a0391058d2","from":"0x6f11e6877bed29a7aaeaa1a0fae99429132751dc","to":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","fromTag":"","toTag":"","value":110.56076053593915,"method":null},{"ts":"2026-09-19T06:18:08.000Z","hash":"0xa15ce44ab2d817550468cccb808027c12910c732e38f7b5af5cd047976e67e21","from":"0xeada78153c3f0524663c9029faf0734d08dda599","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":17492.607486287754,"method":null},{"ts":"2026-09-19T06:18:08.000Z","hash":"0xa15ce44ab2d817550468cccb808027c12910c732e38f7b5af5cd047976e67e21","from":"0x3048b5fd8d8b333fa344c8a53c535cb22301f33c","to":"0xeada78153c3f0524663c9029faf0734d08dda599","fromTag":"","toTag":"","value":17492.607486287754,"method":null},{"ts":"2026-09-19T06:15:09.000Z","hash":"0x9b80dddf50bb0c2b8df2785cc0ab0933258a03418bc266c0d6080efa8e67cdf7","from":"0xb9db33fb494a7be9ab801b0b5d7a8a4487dff240","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":55595.293966299454,"method":null}],"lp":{"kind":"EOA","pct":99.99315086958399,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x407993575c91ce7643a4d4ccacc9a98c36ee1bbe","balance":158510638.315422,"pct":15.851063831542197,"is_contract":1,"tags":"PinkLock02,locked","label":null,"otherBasket":5},{"rank":2,"wallet":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","balance":75914960.16458692,"pct":7.5914960164586915,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x3391a39a1b508e54a361924a26056c01c1c2c07d","balance":27460848.80962195,"pct":2.746084880962195,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x2ba6658d982b1890245f378162b54f1e7214e3dc","balance":26000000,"pct":2.6,"is_contract":0,"tags":"dev","label":null,"otherBasket":0},{"rank":5,"wallet":"0x82608cb7ba84322a7a0d4cc0df8f1d2d065877ef","balance":21854808.550044343,"pct":2.1854808550044345,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x12ff752b5d155af696a914008f91fa763df85a8a","balance":19598736.345232222,"pct":1.9598736345232224,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x63730b2f8fc7bf478cf040383519aaac939cd51d","balance":15619470.499230577,"pct":1.5619470499230574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x4fd8a16c8c328eadfca03eb1aff026e0a2f44c55","balance":14240280.620026164,"pct":1.4240280620026162,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x2f6b7d28b15bddc9cb875630f2b88f3df33ba086","balance":13850100.485672588,"pct":1.3850100485672587,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xd3f7a69dd312e387397a101f219d47c765261fa6","balance":13611752.132725246,"pct":1.3611752132725246,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xdef96579f52be373f150e2e0e59b92b37b77d151","block":67031684,"ts":1762274711000,"tokens":5499276.410656276,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf862bf8b141d85eb933583af3fb7f22a1f6517c0","block":67031684,"ts":1762274711000,"tokens":1282320.4540010048,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb22abc985553332d614ec2d429258618861d9f5","block":67031684,"ts":1762274711000,"tokens":508620.60579565924,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38fb583d3a797219651eb960fdbdeb31f8ec7a18","block":67031684,"ts":1762274711000,"tokens":2536.966321076186,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x144d395b5562c742259932d2ee6e1d8d092a21b8","block":67031684,"ts":1762274711000,"tokens":1352.509151101742,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x608fb862b86687e605bb85d1a78b22b196410fec","block":67031685,"ts":1762274712000,"tokens":789074.519379084,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xccccadca4671e6989a0c0c6c5065b31aa3212a18","block":67031685,"ts":1762274712000,"tokens":157182.80847663007,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd06af254d0da9dbf95f62a75361c4cab182f13b","block":67031685,"ts":1762274712000,"tokens":313737.67822707916,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8d2e9e9d2e3d73567a578bf1fd15766caf5cb62c","block":67031686,"ts":1762274713000,"tokens":547034.849529827,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4011b7a4bae37f6ecb0565b479b100e426e6f0d2","block":67031686,"ts":1762274713000,"tokens":40410.540395249096,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d4eca97c066961e0caa10608a0736f858dd13e6","block":67031687,"ts":1762274713000,"tokens":551035.0514151083,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x50d373194725059c979ecaa3ab77292a95482a2c","block":67031687,"ts":1762274713000,"tokens":936177.6773647515,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79e337339346c9f5786a746916a0600d3f9eda65","block":67031687,"ts":1762274713000,"tokens":311028.8861273665,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac8fc4e7b39b6e1e868ad77b35efbc0baefaa1cf","block":67031687,"ts":1762274713000,"tokens":928158.7078892916,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe743a17f56eb09cd1bf904522ad03972280fb497","block":67031688,"ts":1762274714000,"tokens":1514731.2829617313,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf82debfd3304e33979b4d790aaaf89eb70c8ff0","block":67031688,"ts":1762274714000,"tokens":32379.306547995817,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e9b08d737534aff2e56a4fca3aac0746cd73540","block":67031689,"ts":1762274715000,"tokens":5865675.879029547,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd547eafde2410e63300fc5308ccea0b356e7b5d8","block":67031689,"ts":1762274715000,"tokens":461100.86470762984,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f9533efcc4ff9ca467af7ed3c6cf7fadd4f5d09","block":67031690,"ts":1762274716000,"tokens":43477.69426946776,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x148951b28c53a37f72c97229e756ea31b421e4b8","block":67031691,"ts":1762274716000,"tokens":2130423.612334051,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca2743a3069c02cea913ca12c33285637db0f058","block":67031691,"ts":1762274716000,"tokens":9952.205188833754,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","block":67031694,"ts":1762274719000,"tokens":142078.00405139112,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00e9dbe4dea05363b7d4e285ddf010c595873d57","block":67031695,"ts":1762274719000,"tokens":140409.47796320842,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4a9c3128263243b85383561c0fb41c9a1ded545","block":67031697,"ts":1762274721000,"tokens":13211391.49599028,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ce8ec5c4d2a0b9d53a4a381c263998e1b9b4b28","block":67031699,"ts":1762274722000,"tokens":2455928.9736515703,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3be4ead0082bc0ed53e8fe796b8bf219ad6bd5c","block":67031705,"ts":1762274727000,"tokens":27876.476574527504,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcdc2ed61261baa1733c5399734672443da9b1a80","block":67031706,"ts":1762274728000,"tokens":240049.38942805465,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde56d95b9a30e944950728fda2d3d3b312bf6c26","block":67031707,"ts":1762274728000,"tokens":2576.5313886325475,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88240079221a8b66f9202979bbdd8523cd631292","block":67031710,"ts":1762274731000,"tokens":13188.666858112118,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb4d2a713df19c906fe9e0fb0412396f44319e6d8","block":67031710,"ts":1762274731000,"tokens":13187.055399358174,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x63242a4ea82847b20e506b63b0e2e2eff0cc6cb0","block":67031712,"ts":1762274732000,"tokens":131782.0793356343,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd5ec74ff9407b7ea99d0d960a7d288443b7d604d","block":67031714,"ts":1762274734000,"tokens":12999.584901060172,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x452244f592eff4cde9deaeb8907bca9b64c44947","block":67031716,"ts":1762274735000,"tokens":78557735.65451676,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27239fc585cd025c2b6fdabb7e3a763139e7dfcf","block":67031716,"ts":1762274735000,"tokens":1162136.1268227163,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d7e2694a37b0a63bc598e000082025a376aaf5e","block":67031717,"ts":1762274736000,"tokens":249702.3910002961,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74290cbff6e0a9ee07a70c8d4ceda8850c7a867f","block":67031718,"ts":1762274737000,"tokens":1241588.2742608702,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9fad61e7bd259cf13022bbfdaaaa4844441ee747","block":67031719,"ts":1762274737000,"tokens":312561.4504555489,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3b5f13a535ffaaab1d270f0d6d8bdd0e24d1a23","block":67031722,"ts":1762274740000,"tokens":604330.9254589885,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14fd12a724c8006fb3ada6a97fdf310062843d94","block":67031723,"ts":1762274740000,"tokens":156266.9343269884,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4698453467e71459c3f21f7a1cb6695460d3d241","block":67031725,"ts":1762274742000,"tokens":59639.43307081053,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd14d593044155e8fe3e1e933ddb5ac8df5073736","block":67031725,"ts":1762274742000,"tokens":119175.6564980876,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x026826cd4257c97178af4b72489c6f66aace92d4","block":67031725,"ts":1762274742000,"tokens":22627.80910418813,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62905a9e99955d54d93d24f22d535c28329f3833","block":67031726,"ts":1762274743000,"tokens":214123.0938744541,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x879ef7af38d2f6a4f361fe3f9e4eb21ee5633afc","block":67031729,"ts":1762274745000,"tokens":595377.3612365853,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe201240dd33aff8bad01a1c2b28d089f9f7251f2","block":67031732,"ts":1762274747000,"tokens":58731.86679024085,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xace6125af1eda811f0940bc1663793524e6047ac","block":67031732,"ts":1762274747000,"tokens":12988.230572851651,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03dfb479d4240dc51872cab34b8d26d73ef692cf","block":67031735,"ts":1762274749000,"tokens":127480.02513466767,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x337bea0b1fef40e52da8fb8001980c35dd5a2c51","block":67031736,"ts":1762274750000,"tokens":275815.0169561952,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc509c4ae7f89b4f46b430be6dcc993486cc49a87","block":67031737,"ts":1762274751000,"tokens":2068527.4724062355,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5013acf06fae7c3cfb4d70dc489be4c3dc69a71e","block":67031737,"ts":1762274751000,"tokens":1357731.1437515218,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788580800000,"o":0.000865560344433211,"h":0.000867808716024155,"l":0.000842077664745519,"c":0.000847331311255865,"v":1380.05920960737},{"ts":1788584400000,"o":0.000847331311255865,"h":0.000847331311255865,"l":0.000842808672927049,"c":0.000842808672927049,"v":144.3981858093547},{"ts":1788588000000,"o":0.000842808672927049,"h":0.000854813695768966,"l":0.000842546920005986,"c":0.000854813695768966,"v":188.90414992350475},{"ts":1788591600000,"o":0.000854813695768966,"h":0.000900285716167927,"l":0.000854813695768966,"c":0.000900285716167927,"v":2144.8751137851805},{"ts":1788595200000,"o":0.000900285716167927,"h":0.000923975607495296,"l":0.000897627934996078,"c":0.000922845601333814,"v":644.4798512765923},{"ts":1788598800000,"o":0.000922845601333814,"h":0.00100845433674712,"l":0.000922845601333814,"c":0.000990749208047911,"v":5399.087063958519},{"ts":1788602400000,"o":0.000990749208047911,"h":0.00100175163802596,"l":0.000987123142199057,"c":0.000992867055806276,"v":974.3125751736047},{"ts":1788609600000,"o":0.000992867055806276,"h":0.00100785077966746,"l":0.000992867055806276,"c":0.00100785077966746,"v":475.8702752906359},{"ts":1788613200000,"o":0.00100785077966746,"h":0.00101587428484834,"l":0.00099840289433224,"c":0.00099840289433224,"v":577.1267358709284},{"ts":1788616800000,"o":0.00099840289433224,"h":0.0010081004656983,"l":0.000992291476618323,"c":0.000992291476618323,"v":1766.7268862585825},{"ts":1788620400000,"o":0.000992291476618323,"h":0.000999035294332772,"l":0.000985735574067838,"c":0.000985735574067838,"v":309.1020502549892},{"ts":1788624000000,"o":0.000985735574067838,"h":0.00100025735898666,"l":0.000985735574067838,"c":0.00100025735898666,"v":64.7880328904757},{"ts":1788627600000,"o":0.00100025735898666,"h":0.00108983356375868,"l":0.000993343843433217,"c":0.00108211223111268,"v":4691.025229351911},{"ts":1788631200000,"o":0.00108211223111268,"h":0.00108217931552001,"l":0.000993341698120553,"c":0.00100704633471497,"v":6064.606356792334},{"ts":1788634800000,"o":0.00100704633471497,"h":0.00102460908164203,"l":0.00100704633471497,"c":0.00101229795609491,"v":1444.1308428072414},{"ts":1788638400000,"o":0.00101229795609491,"h":0.00101229795609491,"l":0.000991517211072138,"c":0.000994448769560355,"v":536.598796803334},{"ts":1788642000000,"o":0.000994448769560355,"h":0.000997129176119664,"l":0.000990556994411085,"c":0.000993678274519388,"v":112.37559366124962},{"ts":1788645600000,"o":0.000993678274519388,"h":0.00099772749929414,"l":0.000977933447817671,"c":0.00098044784248601,"v":824.8961743710772},{"ts":1788649200000,"o":0.00098044784248601,"h":0.00098044784248601,"l":0.00097070076358743,"c":0.000971716529256889,"v":19.540823040749512},{"ts":1788652800000,"o":0.000971716529256889,"h":0.000972895227179954,"l":0.000971716529256889,"c":0.000972895227179954,"v":0.848378106888722},{"ts":1788656400000,"o":0.000972895227179954,"h":0.000977805814789191,"l":0.000972895227179954,"c":0.000976376962508001,"v":99.15894123035852},{"ts":1788660000000,"o":0.000976376962508001,"h":0.000993928722041129,"l":0.000976376962508001,"c":0.000993928722041129,"v":1166.3483765592896},{"ts":1788663600000,"o":0.000993928722041129,"h":0.00100030255936684,"l":0.000993928722041129,"c":0.000997610193985853,"v":307.3345147370841},{"ts":1788667200000,"o":0.000997610193985853,"h":0.0010029013151245,"l":0.000929802960830519,"c":0.000929802960830519,"v":4877.692944901828},{"ts":1788670800000,"o":0.000929802960830519,"h":0.000985496412238595,"l":0.000929802960830519,"c":0.000936873339949261,"v":6539.964745621143},{"ts":1788674400000,"o":0.000936873339949261,"h":0.000975496158701643,"l":0.000919040634891678,"c":0.000975496158701643,"v":4229.519313164712},{"ts":1788678000000,"o":0.000975496158701643,"h":0.001248280619275,"l":0.000975496158701643,"c":0.0012452258154686,"v":15460.638667068542},{"ts":1788681600000,"o":0.0012452258154686,"h":0.00170408295055118,"l":0.00117842993294628,"c":0.00121281696992745,"v":117957.53075546364},{"ts":1788685200000,"o":0.00121281696992745,"h":0.00128544493919919,"l":0.00120056106403646,"c":0.00127239559173031,"v":4973.2997971241875},{"ts":1788688800000,"o":0.00127239559173031,"h":0.0012884106313536,"l":0.00122241315626082,"c":0.00127898144183765,"v":8258.78241631513},{"ts":1788692400000,"o":0.00127898144183765,"h":0.00128428137522498,"l":0.00114486304408225,"c":0.00115610842728801,"v":7263.891541503403},{"ts":1788696000000,"o":0.00115610842728801,"h":0.00116052109764022,"l":0.0011046159092863,"c":0.0011046159092863,"v":2730.339913801759},{"ts":1788699600000,"o":0.0011046159092863,"h":0.00112703244616309,"l":0.00107908195151894,"c":0.00108391441204548,"v":3863.194854544998},{"ts":1788703200000,"o":0.00108391441204548,"h":0.00108391441204548,"l":0.00103970006615445,"c":0.00104609457357846,"v":1860.589493712025},{"ts":1788706800000,"o":0.00104609457357846,"h":0.00112842671327704,"l":0.00104399868611137,"c":0.00112842671327704,"v":3835.1099639817558},{"ts":1788710400000,"o":0.00112842671327704,"h":0.00124859577209406,"l":0.00110149602099213,"c":0.00124846267180706,"v":8475.103613948568},{"ts":1788714000000,"o":0.00124846267180706,"h":0.00133173408433473,"l":0.00124846267180706,"c":0.00128913373432315,"v":11670.9224238841},{"ts":1788717600000,"o":0.00128913373432315,"h":0.0013302199767858,"l":0.00128903598154593,"c":0.00132540038924919,"v":1905.139651214386},{"ts":1788721200000,"o":0.00132540038924919,"h":0.00132759079395161,"l":0.00108766853769162,"c":0.00108766853769162,"v":26991.579645567614},{"ts":1788724800000,"o":0.00108766853769162,"h":0.00114917275047399,"l":0.00108105106008767,"c":0.00114917275047399,"v":3144.1007257100364},{"ts":1788728400000,"o":0.00114917275047399,"h":0.00116318100074213,"l":0.00114917275047399,"c":0.00114921684824505,"v":776.6260252822611},{"ts":1788732000000,"o":0.00114921684824505,"h":0.00114921684824505,"l":0.00108046382673773,"c":0.00110131291952703,"v":3021.815690112322},{"ts":1788735600000,"o":0.00110131291952703,"h":0.00110131291952703,"l":0.00108069848850838,"c":0.00108279403343118,"v":1633.6538817848966},{"ts":1788739200000,"o":0.00108279403343118,"h":0.00112422982354171,"l":0.00108279403343118,"c":0.00112422982354171,"v":2203.4780110157476},{"ts":1788742800000,"o":0.00112422982354171,"h":0.00112513509328626,"l":0.000995172952328758,"c":0.00100208657753153,"v":9780.146955335862},{"ts":1788746400000,"o":0.00100208657753153,"h":0.00104112069018347,"l":0.000994144713081352,"c":0.00103505616799426,"v":2397.858507546746},{"ts":1788750000000,"o":0.00103505616799426,"h":0.00107635629909125,"l":0.00103505616799426,"c":0.0010709868970674,"v":2639.173457774838},{"ts":1788753600000,"o":0.0010709868970674,"h":0.00107617400408451,"l":0.00107093506638187,"c":0.00107580137703273,"v":33.14091207494463},{"ts":1788757200000,"o":0.00107580137703273,"h":0.00109589777148772,"l":0.00107580137703273,"c":0.0010924390508967,"v":857.4360500305287},{"ts":1788760800000,"o":0.0010924390508967,"h":0.00111881807495005,"l":0.0010924390508967,"c":0.00110821639139138,"v":2219.746003399651},{"ts":1788764400000,"o":0.00110821639139138,"h":0.00110821639139138,"l":0.00109940087836335,"c":0.0011000805555988,"v":91.17620490186786},{"ts":1788768000000,"o":0.0011000805555988,"h":0.0013243270829799,"l":0.0011000805555988,"c":0.0013210478437698,"v":17416.61566506574},{"ts":1788771600000,"o":0.0013210478437698,"h":0.00133039247957412,"l":0.00131823978663979,"c":0.00132200464741398,"v":604.2503328956205},{"ts":1788775200000,"o":0.00132200464741398,"h":0.00132200464741398,"l":0.00130803006566156,"c":0.0013126734092329,"v":1225.090750042866},{"ts":1788778800000,"o":0.0013126734092329,"h":0.0013204981657028,"l":0.00120145441290698,"c":0.00120615476765976,"v":5747.140392363291},{"ts":1788782400000,"o":0.00120615476765976,"h":0.00123221627076919,"l":0.00116540724143365,"c":0.00117262444490445,"v":4607.785272939559},{"ts":1788786000000,"o":0.00117262444490445,"h":0.00117846546826674,"l":0.00115805796087825,"c":0.00117203270568388,"v":3770.9503059518556},{"ts":1788789600000,"o":0.00117203270568388,"h":0.00118697444436748,"l":0.0011667870895002,"c":0.00118697444436748,"v":941.911956964632},{"ts":1788793200000,"o":0.00118697444436748,"h":0.00118697444436748,"l":0.00103349825697325,"c":0.00103534720999567,"v":11898.78938356452},{"ts":1788796800000,"o":0.00103534720999567,"h":0.00107113525927573,"l":0.00103534720999567,"c":0.00106559812022861,"v":1535.524965458764},{"ts":1788800400000,"o":0.00106559812022861,"h":0.0011094956471265,"l":0.00106515485188534,"c":0.0010887264095364,"v":3880.9497441294857},{"ts":1788804000000,"o":0.0010887264095364,"h":0.00109321254434796,"l":0.00108490991200389,"c":0.00108490991200389,"v":107.0674202465412},{"ts":1788807600000,"o":0.00108490991200389,"h":0.00108490991200389,"l":0.0010624979943633,"c":0.00106646069352467,"v":1298.5154066341993},{"ts":1788811200000,"o":0.00106646069352467,"h":0.00109585190387409,"l":0.00106646069352467,"c":0.00109584038993959,"v":1718.9424025322844},{"ts":1788814800000,"o":0.00109584038993959,"h":0.00110285590582541,"l":0.00109584038993959,"c":0.00109764140585229,"v":115.75040865709325},{"ts":1788818400000,"o":0.00109764140585229,"h":0.00110149449645374,"l":0.00109531009611831,"c":0.00110149449645374,"v":77.27564643874335},{"ts":1788822000000,"o":0.00110149449645374,"h":0.00110239686998349,"l":0.00109059132899265,"c":0.00109723755270186,"v":417.1964993802169},{"ts":1788825600000,"o":0.00109723755270186,"h":0.00109723755270186,"l":0.00109138631716805,"c":0.00109138631716805,"v":117.63433460582365},{"ts":1788829200000,"o":0.00109138631716805,"h":0.00109844362746778,"l":0.00106295639518025,"c":0.00107633243329248,"v":2465.850637362653},{"ts":1788832800000,"o":0.00107633243329248,"h":0.00107633243329248,"l":0.00105522123356641,"c":0.00105522123356641,"v":1088.6262392231347},{"ts":1788836400000,"o":0.00105522123356641,"h":0.00105522123356641,"l":0.000803283840053075,"c":0.000871828228003519,"v":30878.51149323749},{"ts":1788840000000,"o":0.000871828228003519,"h":0.000917320749397504,"l":0.000871828228003519,"c":0.000910958853412284,"v":3548.0926031267754},{"ts":1788843600000,"o":0.000910958853412284,"h":0.000916742659590292,"l":0.000797987418088758,"c":0.000826340879893164,"v":13925.692916337948},{"ts":1788847200000,"o":0.000826340879893164,"h":0.000830949911817318,"l":0.000812076239493228,"c":0.00082193081948022,"v":1696.696515536122},{"ts":1788850800000,"o":0.00082193081948022,"h":0.000855633827701927,"l":0.000811882781427826,"c":0.000811882781427826,"v":4916.535075468641},{"ts":1788854400000,"o":0.000811882781427826,"h":0.000816340619598212,"l":0.000660025242672828,"c":0.000710453791849762,"v":23605.492109388786},{"ts":1788858000000,"o":0.000710453791849762,"h":0.000735403508915529,"l":0.000706680192825376,"c":0.000733701269395632,"v":1563.4499199939214},{"ts":1788861600000,"o":0.000733701269395632,"h":0.000812157511487836,"l":0.000733701269395632,"c":0.000792566644556424,"v":14235.531468462144},{"ts":1788865200000,"o":0.000792566644556424,"h":0.000792566644556424,"l":0.000690488318720078,"c":0.00073970935365153,"v":11498.050853168019},{"ts":1788868800000,"o":0.00073970935365153,"h":0.00073970935365153,"l":0.00070399934796917,"c":0.000720435440936563,"v":5020.225456538913},{"ts":1788872400000,"o":0.000720435440936563,"h":0.000722639579218057,"l":0.000682429619446836,"c":0.000687463527279676,"v":3720.844787501619},{"ts":1788876000000,"o":0.000687463527279676,"h":0.000694012517540549,"l":0.000643320618799339,"c":0.000666736239136,"v":4499.007091830445},{"ts":1788879600000,"o":0.000666736239136,"h":0.000773145770198423,"l":0.00065904220427965,"c":0.000770268726474217,"v":12477.001134497275},{"ts":1788883200000,"o":0.000770268726474217,"h":0.000783488433469399,"l":0.000748050466592666,"c":0.000748050466592666,"v":2741.5485479889317},{"ts":1788886800000,"o":0.000748050466592666,"h":0.000769539375150424,"l":0.000711540155589059,"c":0.000769433582483565,"v":6977.286020497252},{"ts":1788890400000,"o":0.000769433582483565,"h":0.000854160157468159,"l":0.000769433582483565,"c":0.000841311149949606,"v":6009.579225638545},{"ts":1788894000000,"o":0.000841311149949606,"h":0.000845667635143757,"l":0.000838085887045862,"c":0.000838085887045862,"v":138.4011030899764},{"ts":1788897600000,"o":0.000838085887045862,"h":0.000838085887045862,"l":0.000831832305758163,"c":0.000832074406930376,"v":965.9183110113154},{"ts":1788901200000,"o":0.000832074406930376,"h":0.000832074406930376,"l":0.000831994642280101,"c":0.000831994642280101,"v":93.5491585624167},{"ts":1788904800000,"o":0.000831994642280101,"h":0.000867263086733412,"l":0.000830486044145405,"c":0.000867212737153028,"v":1941.4790321073572},{"ts":1788908400000,"o":0.000867212737153028,"h":0.000872823647518223,"l":0.000862940138488288,"c":0.000862940138488288,"v":1748.1827988384427},{"ts":1788912000000,"o":0.000862940138488288,"h":0.000862940138488288,"l":0.000851283711883244,"c":0.000851283711883244,"v":359.92242381002},{"ts":1788915600000,"o":0.000851283711883244,"h":0.000852088312328899,"l":0.000841039486667234,"c":0.000852088312328899,"v":389.063294130857},{"ts":1788919200000,"o":0.000852088312328899,"h":0.000852088312328899,"l":0.000838326095965701,"c":0.000838326095965701,"v":337.9050307173328},{"ts":1788922800000,"o":0.000838326095965701,"h":0.000838326095965701,"l":0.000822195071955057,"c":0.000823127135726696,"v":1044.0351218051667},{"ts":1788926400000,"o":0.000823127135726696,"h":0.000832333214416698,"l":0.000823127135726696,"c":0.000832333214416698,"v":172.3547581862647},{"ts":1788930000000,"o":0.000832333214416698,"h":0.000832333214416698,"l":0.000825208329242208,"c":0.000825595120134885,"v":222.01789602398816},{"ts":1788933600000,"o":0.000825595120134885,"h":0.000828621934756231,"l":0.000823880594642117,"c":0.000828621934756231,"v":35.9648239392635},{"ts":1788937200000,"o":0.000828621934756231,"h":0.000828621934756231,"l":0.000823301565945761,"c":0.000823301565945761,"v":6.15243155961942},{"ts":1788940800000,"o":0.000823301565945761,"h":0.000828009131688647,"l":0.000778587880418296,"c":0.000778836812356442,"v":2725.3554036927712},{"ts":1788944400000,"o":0.000778836812356442,"h":0.000779028652945356,"l":0.000774623193211297,"c":0.000775824768472052,"v":66.60031137791276},{"ts":1788948000000,"o":0.000775824768472052,"h":0.000775824768472052,"l":0.000767248642747928,"c":0.000767248642747928,"v":68.6136889971074},{"ts":1788951600000,"o":0.000767248642747928,"h":0.000771098043779724,"l":0.000757922404217486,"c":0.000758934228173633,"v":784.8013927036016},{"ts":1788955200000,"o":0.000758934228173633,"h":0.000758934228173633,"l":0.000639815456250972,"c":0.000696455719673042,"v":14865.926211214475},{"ts":1788958800000,"o":0.000696455719673042,"h":0.000699710689400835,"l":0.000689443005627028,"c":0.000689443005627028,"v":599.8102430371208},{"ts":1788962400000,"o":0.000689443005627028,"h":0.000692320062233143,"l":0.000671282089143031,"c":0.000671398504701301,"v":1460.3067577410895},{"ts":1788966000000,"o":0.000671398504701301,"h":0.000699395240292233,"l":0.00067074458323229,"c":0.0006959273340056,"v":2148.690004871864},{"ts":1788969600000,"o":0.0006959273340056,"h":0.000699152263952689,"l":0.000612237020896666,"c":0.000630062677848424,"v":12199.300972835626},{"ts":1788973200000,"o":0.000630062677848424,"h":0.000634895810229967,"l":0.000604766586139178,"c":0.000611330307426617,"v":2856.908030055426},{"ts":1788976800000,"o":0.000611330307426617,"h":0.0007995926727726,"l":0.000611081162866967,"c":0.000710607910717518,"v":39424.52053089779},{"ts":1788980400000,"o":0.000710607910717518,"h":0.000717299988220578,"l":0.00068288720166828,"c":0.00068288720166828,"v":1818.3381862914753},{"ts":1788984000000,"o":0.00068288720166828,"h":0.000685379514068078,"l":0.000678815606014324,"c":0.000678815606014324,"v":169.6858671115434},{"ts":1788987600000,"o":0.000678815606014324,"h":0.000681125479665288,"l":0.000579193931177746,"c":0.000586765483948554,"v":10361.832430528126},{"ts":1788991200000,"o":0.000586765483948554,"h":0.000616201084905506,"l":0.000578552711815832,"c":0.000616201084905506,"v":4577.435567471832},{"ts":1788994800000,"o":0.000616201084905506,"h":0.000622506769838022,"l":0.000615180120780875,"c":0.000622506769838022,"v":270.8263867890698},{"ts":1788998400000,"o":0.000622506769838022,"h":0.000622506769838022,"l":0.000589044967029728,"c":0.000596178796500195,"v":3532.3950988279},{"ts":1789002000000,"o":0.000596178796500195,"h":0.000613650271437564,"l":0.000596178796500195,"c":0.000612102670503574,"v":1165.9365541816485},{"ts":1789005600000,"o":0.000612102670503574,"h":0.000617927621317005,"l":0.000611664206605278,"c":0.000616381626952407,"v":316.1745817183841},{"ts":1789009200000,"o":0.000616381626952407,"h":0.000626331668981411,"l":0.000616381626952407,"c":0.000624734988527515,"v":722.1217227610158},{"ts":1789012800000,"o":0.000624734988527515,"h":0.000624734988527515,"l":0.000619886591475041,"c":0.000621123930854653,"v":329.33104277527406},{"ts":1789016400000,"o":0.000621123930854653,"h":0.000628292068504429,"l":0.000620720753061462,"c":0.000626122279035441,"v":536.6561874310485},{"ts":1789020000000,"o":0.000626122279035441,"h":0.000628164525664052,"l":0.000621081987340479,"c":0.000625215707066931,"v":438.0354441274702},{"ts":1789023600000,"o":0.000625215707066931,"h":0.00106111277024217,"l":0.000625215707066931,"c":0.000932530302101716,"v":41313.53585905397},{"ts":1789027200000,"o":0.000932530302101716,"h":0.000984794367550368,"l":0.00093124074586344,"c":0.000977705307876899,"v":2978.7372509030215},{"ts":1789030800000,"o":0.000977705307876899,"h":0.000977705307876899,"l":0.00087680930813156,"c":0.000877729591788912,"v":5081.374738305093},{"ts":1789034400000,"o":0.000877729591788912,"h":0.000877729591788912,"l":0.000848470785466302,"c":0.000853041952708347,"v":3494.7199913575164},{"ts":1789038000000,"o":0.000853041952708347,"h":0.000853041952708347,"l":0.000841347567512873,"c":0.00084379578552932,"v":1043.588790201043},{"ts":1789041600000,"o":0.00084379578552932,"h":0.00089723231439721,"l":0.000843777490451489,"c":0.000866635147166524,"v":4047.487011575279},{"ts":1789045200000,"o":0.000866635147166524,"h":0.000866635147166524,"l":0.000861832093784538,"c":0.000865788002989199,"v":426.01415148216074},{"ts":1789048800000,"o":0.000865788002989199,"h":0.000866466015663524,"l":0.000856923627083166,"c":0.00085740764983103,"v":885.2123940083317},{"ts":1789052400000,"o":0.00085740764983103,"h":0.000860466714354279,"l":0.000855040191553266,"c":0.000856651760549409,"v":227.21303990092122},{"ts":1789056000000,"o":0.000856651760549409,"h":0.000868871756173395,"l":0.000854328063058525,"c":0.000859467520141595,"v":908.4837254436286},{"ts":1789059600000,"o":0.000859467520141595,"h":0.00086651544293224,"l":0.000855240974617323,"c":0.000860023702714188,"v":616.2993870087895},{"ts":1789063200000,"o":0.000860023702714188,"h":0.000861691604794471,"l":0.00084006110559488,"c":0.000843723484853158,"v":1282.577431016967},{"ts":1789066800000,"o":0.000843723484853158,"h":0.000843723484853158,"l":0.000841429080946295,"c":0.000841510131469729,"v":64.1228180792752},{"ts":1789070400000,"o":0.000841510131469729,"h":0.000845206325386949,"l":0.000841229457103624,"c":0.000845094048834002,"v":44.37340447080225},{"ts":1789074000000,"o":0.000845094048834002,"h":0.000845094048834002,"l":0.000832859470797949,"c":0.000833450458745107,"v":661.139762570175},{"ts":1789077600000,"o":0.000833450458745107,"h":0.000834094574098638,"l":0.000821817794076973,"c":0.000821817794076973,"v":435.69563757580954},{"ts":1789081200000,"o":0.000821817794076973,"h":0.000821817794076973,"l":0.000796718763627688,"c":0.000796718763627688,"v":1456.8003116676484},{"ts":1789084800000,"o":0.000796718763627688,"h":0.000796718763627688,"l":0.000780656040866702,"c":0.000780958179621988,"v":1331.755348493437},{"ts":1789088400000,"o":0.000780958179621988,"h":0.000815158718952257,"l":0.000780958179621988,"c":0.00081176074053995,"v":1768.590885171797},{"ts":1789092000000,"o":0.00081176074053995,"h":0.000836222859629097,"l":0.000805377629921208,"c":0.000831374446222582,"v":2520.633980452702},{"ts":1789095600000,"o":0.000831374446222582,"h":0.000943785566572564,"l":0.000831374446222582,"c":0.000929315170075676,"v":8754.38173407874},{"ts":1789099200000,"o":0.000929315170075676,"h":0.000966405318910822,"l":0.000925307908876985,"c":0.000933589104855913,"v":3473.991912491249},{"ts":1789102800000,"o":0.000933589104855913,"h":0.000933589104855913,"l":0.000908196997891714,"c":0.000912216081245633,"v":1946.4220743245628},{"ts":1789106400000,"o":0.000912216081245633,"h":0.000913274061124751,"l":0.000898524784389372,"c":0.000903113721818435,"v":429.27700516984885},{"ts":1789110000000,"o":0.000903113721818435,"h":0.000903113721818435,"l":0.000885346697134519,"c":0.000885346697134519,"v":652.3125421409087},{"ts":1789113600000,"o":0.000885346697134519,"h":0.000887953349099954,"l":0.00086902101377909,"c":0.00086902101377909,"v":798.7651077057294},{"ts":1789117200000,"o":0.00086902101377909,"h":0.000884081787209583,"l":0.00086902101377909,"c":0.000877768763180539,"v":1005.7264798942581},{"ts":1789120800000,"o":0.000877768763180539,"h":0.000877768763180539,"l":0.000856303703504367,"c":0.000856303703504367,"v":1211.9013632341914},{"ts":1789124400000,"o":0.000856303703504367,"h":0.000891950432054207,"l":0.000855418199607936,"c":0.000891950432054207,"v":1627.5578478677082},{"ts":1789128000000,"o":0.000891950432054207,"h":0.000891950432054207,"l":0.000721111726421877,"c":0.000769299337998488,"v":16826.383090984767},{"ts":1789131600000,"o":0.000769299337998488,"h":0.000793099615125347,"l":0.000761559899465183,"c":0.000790756392864795,"v":1517.7602146026509},{"ts":1789135200000,"o":0.000790756392864795,"h":0.000799759964043759,"l":0.000790756392864795,"c":0.000792504388058855,"v":316.07238312671024},{"ts":1789138800000,"o":0.000792504388058855,"h":0.000798666874586322,"l":0.000791753294744328,"c":0.000798666874586322,"v":502.1668116414176},{"ts":1789142400000,"o":0.000798666874586322,"h":0.000798666874586322,"l":0.00078621479305804,"c":0.00078621479305804,"v":193.14968632912792},{"ts":1789146000000,"o":0.00078621479305804,"h":0.00078621479305804,"l":0.000731241697771506,"c":0.000734059852753981,"v":3424.1725039228168},{"ts":1789149600000,"o":0.000734059852753981,"h":0.000737187075082827,"l":0.000729533789092411,"c":0.000737187075082827,"v":423.1515889842413},{"ts":1789153200000,"o":0.000737187075082827,"h":0.000740378640795628,"l":0.000733654897214531,"c":0.000740378640795628,"v":581.028598667775},{"ts":1789156800000,"o":0.000740378640795628,"h":0.000746110931319331,"l":0.000696574856901477,"c":0.000704524831387082,"v":3677.781206433461},{"ts":1789160400000,"o":0.000704524831387082,"h":0.000715490607928927,"l":0.000704524831387082,"c":0.000711051576366435,"v":613.1981559671826},{"ts":1789164000000,"o":0.000711051576366435,"h":0.000712291020111295,"l":0.00070817623163289,"c":0.00070817623163289,"v":230.3588743220763},{"ts":1789167600000,"o":0.00070817623163289,"h":0.000718115672172531,"l":0.00070817623163289,"c":0.000715420957628442,"v":281.63444276208935},{"ts":1789171200000,"o":0.000715420957628442,"h":0.000773932316640127,"l":0.000715420957628442,"c":0.000770056578624452,"v":3017.436792468486},{"ts":1789174800000,"o":0.000770056578624452,"h":0.000770652966534126,"l":0.00074289335212536,"c":0.000746214961263978,"v":1737.8786763760806},{"ts":1789178400000,"o":0.000746214961263978,"h":0.000776760998270668,"l":0.000740598469649164,"c":0.000772875914341086,"v":2045.8996540832159},{"ts":1789182000000,"o":0.000772875914341086,"h":0.000777742606755696,"l":0.000763027010210662,"c":0.000763027010210662,"v":815.3190576906908},{"ts":1789185600000,"o":0.000763027010210662,"h":0.000766971350067314,"l":0.000761883650324589,"c":0.000765031238248881,"v":89.19261232121538},{"ts":1789189200000,"o":0.000765031238248881,"h":0.000765031238248881,"l":0.000756128197139637,"c":0.000756128197139637,"v":238.46143779204849},{"ts":1789192800000,"o":0.000756128197139637,"h":0.000763132571663956,"l":0.000756070589026054,"c":0.000758904358163735,"v":283.10559357709224},{"ts":1789196400000,"o":0.000758904358163735,"h":0.0007603903953481,"l":0.000755811728211296,"c":0.0007603903953481,"v":361.0674235436304},{"ts":1789200000000,"o":0.0007603903953481,"h":0.000797976945924009,"l":0.000722718097866752,"c":0.000724982529998577,"v":10801.430506324816},{"ts":1789203600000,"o":0.000724982529998577,"h":0.000732037175041483,"l":0.000724982529998577,"c":0.000727964900132222,"v":539.7041519655256},{"ts":1789207200000,"o":0.000727964900132222,"h":0.00073100113381195,"l":0.000725519354012007,"c":0.00073100113381195,"v":18.109673208638288},{"ts":1789210800000,"o":0.00073100113381195,"h":0.000736754854240149,"l":0.00073100113381195,"c":0.000736754854240149,"v":576.309154002934},{"ts":1789214400000,"o":0.000736754854240149,"h":0.00074361852620599,"l":0.000736754854240149,"c":0.000738198916551692,"v":447.2468182468516},{"ts":1789218000000,"o":0.000738198916551692,"h":0.000738198916551692,"l":0.00073301966398952,"c":0.00073301966398952,"v":192.62520899888503},{"ts":1789221600000,"o":0.00073301966398952,"h":0.000738605258057523,"l":0.00073301966398952,"c":0.000738605258057523,"v":148.7439577838166},{"ts":1789225200000,"o":0.000738605258057523,"h":0.000738605258057523,"l":0.000676617187610576,"c":0.000679943805451769,"v":5444.83743895433},{"ts":1789228800000,"o":0.000679943805451769,"h":0.000688844526699584,"l":0.000679943805451769,"c":0.000688844526699584,"v":1034.5665503813948},{"ts":1789232400000,"o":0.000688844526699584,"h":0.000688844526699584,"l":0.000682684290149725,"c":0.000684358169427357,"v":342.9154560495106},{"ts":1789236000000,"o":0.000684358169427357,"h":0.000690966015157545,"l":0.000684358169427357,"c":0.000688415960601634,"v":573.2038085087523},{"ts":1789239600000,"o":0.000688415960601634,"h":0.000690302677185791,"l":0.000684598566561524,"c":0.000684598566561524,"v":55.37407618026804},{"ts":1789243200000,"o":0.000684598566561524,"h":0.000689216991266745,"l":0.000684598566561524,"c":0.000689216991266745,"v":45.56616968448866},{"ts":1789246800000,"o":0.000689216991266745,"h":0.000689484595068418,"l":0.000685021272086821,"c":0.000687773897153271,"v":262.70443125340165},{"ts":1789250400000,"o":0.000687773897153271,"h":0.000687773897153271,"l":0.00068428779599794,"c":0.000687392711815847,"v":11.06956187580955},{"ts":1789254000000,"o":0.000687392711815847,"h":0.000694709244061167,"l":0.000687392711815847,"c":0.000694709244061167,"v":357.0402273810929},{"ts":1789257600000,"o":0.000694709244061167,"h":0.000699480978790822,"l":0.000694709244061167,"c":0.000695927668523504,"v":541.4665202868863},{"ts":1789261200000,"o":0.000695927668523504,"h":0.000730077533856482,"l":0.000695927668523504,"c":0.000723860431748617,"v":1995.823278922026},{"ts":1789264800000,"o":0.000723860431748617,"h":0.000724896176959907,"l":0.000720869328456261,"c":0.000720869328456261,"v":56.03292309633871},{"ts":1789268400000,"o":0.000720869328456261,"h":0.000724591033922253,"l":0.000718300692520318,"c":0.000718300692520318,"v":237.21074715978875},{"ts":1789272000000,"o":0.000718300692520318,"h":0.000718300692520318,"l":0.000709419638287996,"c":0.000709419638287996,"v":540.4325972043705},{"ts":1789275600000,"o":0.000709419638287996,"h":0.000709444917025972,"l":0.000705193946833729,"c":0.000709444917025972,"v":145.9564797815149},{"ts":1789279200000,"o":0.000709444917025972,"h":0.000714236281558129,"l":0.000707062857984061,"c":0.000707062857984061,"v":901.5633336797566},{"ts":1789282800000,"o":0.000707062857984061,"h":0.000907237731490479,"l":0.000701684672700468,"c":0.000832242032794676,"v":20325.907738945112},{"ts":1789286400000,"o":0.000832242032794676,"h":0.000832242032794676,"l":0.000810481903007296,"c":0.000810481903007296,"v":727.7392459533276},{"ts":1789290000000,"o":0.000810481903007296,"h":0.000826897087355276,"l":0.000799467151417337,"c":0.000826897087355276,"v":2256.6935740921713},{"ts":1789293600000,"o":0.000826897087355276,"h":0.000826897087355276,"l":0.000753203661246846,"c":0.000779469550448019,"v":5655.321102070376},{"ts":1789297200000,"o":0.000779469550448019,"h":0.00084135629701402,"l":0.000779469550448019,"c":0.000837418152856552,"v":3206.5068356976954},{"ts":1789300800000,"o":0.000837418152856552,"h":0.000867265694386735,"l":0.000837418152856552,"c":0.000855712733535929,"v":1800.968504086326},{"ts":1789304400000,"o":0.000855712733535929,"h":0.000873872033560595,"l":0.000847403244062711,"c":0.000847403244062711,"v":2142.1401977101827},{"ts":1789308000000,"o":0.000847403244062711,"h":0.000880018584547005,"l":0.000847403244062711,"c":0.000880018584547005,"v":2684.410321759722},{"ts":1789311600000,"o":0.000880018584547005,"h":0.000880018584547005,"l":0.000874647702657178,"c":0.000879525553548535,"v":30.5918934636244},{"ts":1789315200000,"o":0.000879525553548535,"h":0.000880593662232775,"l":0.00075610657241169,"c":0.000763479000262493,"v":10009.308032946004},{"ts":1789318800000,"o":0.000763479000262493,"h":0.000767871236362964,"l":0.00076109681947342,"c":0.000763696564631426,"v":476.33516183894307},{"ts":1789322400000,"o":0.000763696564631426,"h":0.000763696564631426,"l":0.000759847472855838,"c":0.000763586695175479,"v":36.84408071903},{"ts":1789326000000,"o":0.000763586695175479,"h":0.000765232445433422,"l":0.000763586695175479,"c":0.000765232445433422,"v":0.168566916610533},{"ts":1789329600000,"o":0.000765232445433422,"h":0.000765232445433422,"l":0.000761239150123867,"c":0.000761239150123867,"v":29.39363553443618},{"ts":1789333200000,"o":0.000761239150123867,"h":0.00076257911871298,"l":0.000751843210377162,"c":0.00076257911871298,"v":918.9045423871543},{"ts":1789340400000,"o":0.00076257911871298,"h":0.00076257911871298,"l":0.000751457469875843,"c":0.000753162541402545,"v":301.67009863840843},{"ts":1789344000000,"o":0.000753162541402545,"h":0.000771455642419432,"l":0.000753162541402545,"c":0.000771455642419432,"v":904.9560865039759},{"ts":1789347600000,"o":0.000771455642419432,"h":0.00077989697509184,"l":0.000764726867833041,"c":0.00077989697509184,"v":809.063736605297},{"ts":1789351200000,"o":0.00077989697509184,"h":0.00079360834391135,"l":0.00077989697509184,"c":0.00079017691864447,"v":1354.6860719106753},{"ts":1789354800000,"o":0.00079017691864447,"h":0.000796889895576458,"l":0.00079017691864447,"c":0.000796889895576458,"v":15.60119550896365},{"ts":1789362000000,"o":0.000796889895576458,"h":0.000799924070171098,"l":0.000795432359715704,"c":0.000796411088652425,"v":23.861665587080427},{"ts":1789365600000,"o":0.000796411088652425,"h":0.000825829258464799,"l":0.000796411088652425,"c":0.00082041981062458,"v":2465.027163316873},{"ts":1789369200000,"o":0.00082041981062458,"h":0.000823359733072716,"l":0.000818354625763603,"c":0.000819135349725203,"v":366.85961311848655},{"ts":1789372800000,"o":0.000819135349725203,"h":0.000819135349725203,"l":0.000817536149184153,"c":0.000817536149184153,"v":0.140283435156624},{"ts":1789376400000,"o":0.000817536149184153,"h":0.000820554669471781,"l":0.000813378956696334,"c":0.000820554669471781,"v":204.62170363701512},{"ts":1789380000000,"o":0.000820554669471781,"h":0.0008792657580557,"l":0.000765578362139193,"c":0.000802991879310621,"v":15537.139437585973},{"ts":1789383600000,"o":0.000802991879310621,"h":0.000802991879310621,"l":0.000795807747126268,"c":0.000800728400759968,"v":190.59943045568843},{"ts":1789387200000,"o":0.000800728400759968,"h":0.000800728400759968,"l":0.000710456155948314,"c":0.000727066885323393,"v":6546.056009434661},{"ts":1789390800000,"o":0.000727066885323393,"h":0.000737953327822669,"l":0.00071811796631998,"c":0.000718875266823233,"v":2134.3816745983554},{"ts":1789394400000,"o":0.000718875266823233,"h":0.000751380698063833,"l":0.000718875266823233,"c":0.00074811766392894,"v":2017.169731350982},{"ts":1789398000000,"o":0.00074811766392894,"h":0.000755262140581724,"l":0.000747857057888494,"c":0.000749703634850941,"v":614.1119238115986},{"ts":1789401600000,"o":0.000749703634850941,"h":0.000759009895640113,"l":0.000749703634850941,"c":0.000753865249657192,"v":509.52096806972503},{"ts":1789405200000,"o":0.000753865249657192,"h":0.000755587249429021,"l":0.00075220620445069,"c":0.000755587249429021,"v":171.055837009121},{"ts":1789408800000,"o":0.000755587249429021,"h":0.000758831865946099,"l":0.000748824919000899,"c":0.000750284224289176,"v":840.5183045760069},{"ts":1789412400000,"o":0.000750284224289176,"h":0.000752974221113411,"l":0.000745759568227359,"c":0.000752603466088303,"v":444.6733772375979},{"ts":1789416000000,"o":0.000752603466088303,"h":0.000762258312393038,"l":0.000752470915033541,"c":0.000762258312393038,"v":55.25671687408815},{"ts":1789419600000,"o":0.000762258312393038,"h":0.000762258312393038,"l":0.000753088875065973,"c":0.000753088875065973,"v":3.76544437532986},{"ts":1789423200000,"o":0.000753088875065973,"h":0.000755944451417297,"l":0.000734515473767939,"c":0.000735012770871423,"v":918.0099448658143},{"ts":1789426800000,"o":0.000735012770871423,"h":0.000735012770871423,"l":0.000732413355523797,"c":0.000734792391322905,"v":270.4305584540014},{"ts":1789430400000,"o":0.000734792391322905,"h":0.000734792391322905,"l":0.000723519855211272,"c":0.00072660270846047,"v":394.016415046517},{"ts":1789434000000,"o":0.00072660270846047,"h":0.000728807714877438,"l":0.00072660270846047,"c":0.000728807714877438,"v":66.95106385061136},{"ts":1789437600000,"o":0.000728807714877438,"h":0.000749291242646902,"l":0.000728807714877438,"c":0.000749291242646902,"v":1128.1066328782092},{"ts":1789441200000,"o":0.000749291242646902,"h":0.0007514528553969,"l":0.00074500046222816,"c":0.0007514528553969,"v":10.235138737395141},{"ts":1789444800000,"o":0.0007514528553969,"h":0.00757238612595695,"l":0.000702057469432863,"c":0.00372936153574579,"v":5207154.794272775},{"ts":1789448400000,"o":0.00372936153574579,"h":0.00402516396804152,"l":0.00261800562765728,"c":0.00400596386014846,"v":1111283.9968523371},{"ts":1789452000000,"o":0.00400596386014846,"h":0.00546802889730413,"l":0.00326581973748094,"c":0.00351122728147669,"v":744511.701421325},{"ts":1789455600000,"o":0.00351122728147669,"h":0.00405984442762506,"l":0.00305422885728502,"c":0.00337029272187937,"v":562647.7188882834},{"ts":1789459200000,"o":0.00337029272187937,"h":0.0047910923565028,"l":0.00290912580995267,"c":0.00433205349795507,"v":659928.9733139572},{"ts":1789462800000,"o":0.00433205349795507,"h":0.00482329405706217,"l":0.00361897716836907,"c":0.00419752257248043,"v":293446.52597007673},{"ts":1789466400000,"o":0.00419752257248043,"h":0.00592274625769148,"l":0.00419752257248043,"c":0.00495871272852859,"v":499617.8096227827},{"ts":1789470000000,"o":0.00495871272852859,"h":0.00511421505615134,"l":0.00397323728367092,"c":0.00402474920681423,"v":214004.78807434937},{"ts":1789473600000,"o":0.00402474920681423,"h":0.0044669663548894,"l":0.00375653009878334,"c":0.0037941916892285,"v":145466.31709696833},{"ts":1789477200000,"o":0.0037941916892285,"h":0.00419606176501749,"l":0.00307853926413789,"c":0.00333211129892683,"v":240556.0532330923},{"ts":1789480800000,"o":0.00333211129892683,"h":0.00409928347719954,"l":0.0029017427689215,"c":0.00406076831238078,"v":185395.2240161826},{"ts":1789484400000,"o":0.00406076831238078,"h":0.00454252736251567,"l":0.00388211090251061,"c":0.00400283395168843,"v":160916.9880260092},{"ts":1789488000000,"o":0.00400283395168843,"h":0.00406271813987345,"l":0.00354626473925867,"c":0.00365527680387888,"v":52486.81825984847},{"ts":1789491600000,"o":0.00365527680387888,"h":0.00389902021965814,"l":0.0035519488107536,"c":0.00386383362237093,"v":20981.77139068005},{"ts":1789495200000,"o":0.00386383362237093,"h":0.0043835871734789,"l":0.00357745044873781,"c":0.00363944843058909,"v":93804.17158549318},{"ts":1789498800000,"o":0.00363944843058909,"h":0.00460618754568977,"l":0.00337316065743166,"c":0.00420700168498088,"v":90902.89680162717},{"ts":1789502400000,"o":0.00420700168498088,"h":0.00452942383660515,"l":0.00369913301618503,"c":0.00371776082086628,"v":47283.71814994231},{"ts":1789506000000,"o":0.00371776082086628,"h":0.00464773279435763,"l":0.00370000148681998,"c":0.00425933170449594,"v":49473.85540324155},{"ts":1789509600000,"o":0.00425933170449594,"h":0.00425933170449594,"l":0.00341262460326969,"c":0.00351918096119301,"v":63631.63432689862},{"ts":1789513200000,"o":0.00351918096119301,"h":0.00370751876762991,"l":0.0030428897343985,"c":0.00322631552481139,"v":97974.73990634127},{"ts":1789516800000,"o":0.00322631552481139,"h":0.00322631552481139,"l":0.00213677787343798,"c":0.00239691287950906,"v":296682.21540567424},{"ts":1789520400000,"o":0.00239691287950906,"h":0.00244853953040235,"l":0.00200614308005684,"c":0.00213023253235348,"v":81943.10730809481},{"ts":1789524000000,"o":0.00213023253235348,"h":0.00234475147280528,"l":0.00178876970050248,"c":0.00234475147280528,"v":165880.37722438568},{"ts":1789527600000,"o":0.00234475147280528,"h":0.00259461266270655,"l":0.00193993844999595,"c":0.00241809531170947,"v":141584.19858973112},{"ts":1789531200000,"o":0.00241809531170947,"h":0.0025237583151876,"l":0.00212365440383723,"c":0.00230601735792148,"v":55210.152977232865},{"ts":1789534800000,"o":0.00230601735792148,"h":0.00282488202869304,"l":0.00219037650800608,"c":0.00256096772870326,"v":60756.816851095595},{"ts":1789538400000,"o":0.00256096772870326,"h":0.00293023103387338,"l":0.00254599950109394,"c":0.00255487155089959,"v":29805.38250670613},{"ts":1789542000000,"o":0.00255487155089959,"h":0.00304877043103266,"l":0.0024945186166757,"c":0.00298886195948044,"v":44088.90816762636},{"ts":1789545600000,"o":0.00298886195948044,"h":0.00309276618569866,"l":0.00248877704791271,"c":0.00249102481974144,"v":117971.8258442778},{"ts":1789549200000,"o":0.00249102481974144,"h":0.00249102481974144,"l":0.00219098221616378,"c":0.00222170624428044,"v":96041.95444899892},{"ts":1789552800000,"o":0.00222170624428044,"h":0.00270842387268764,"l":0.00222170624428044,"c":0.00263809050082568,"v":80299.02951805804},{"ts":1789556400000,"o":0.00263809050082568,"h":0.00263809050082568,"l":0.00241482161974392,"c":0.00245640500986535,"v":12463.348763227012},{"ts":1789560000000,"o":0.00245640500986535,"h":0.0025687549469251,"l":0.00216118637784187,"c":0.00249816281389227,"v":46005.41368588308},{"ts":1789563600000,"o":0.00249816281389227,"h":0.00249900162312554,"l":0.00213078816526586,"c":0.00220111427648253,"v":41217.693053460105},{"ts":1789567200000,"o":0.00220111427648253,"h":0.00235063972688683,"l":0.00215735361230675,"c":0.00231892141371176,"v":16679.464880780684},{"ts":1789570800000,"o":0.00231892141371176,"h":0.00243784819860193,"l":0.00229978886171524,"c":0.00235137198917392,"v":12597.759686794494},{"ts":1789574400000,"o":0.00235137198917392,"h":0.00237041000769535,"l":0.00220336560850241,"c":0.00222311694239379,"v":11466.248524791243},{"ts":1789578000000,"o":0.00222311694239379,"h":0.00222311694239379,"l":0.00181488764813891,"c":0.00186105397716999,"v":33978.91224796455},{"ts":1789581600000,"o":0.00186105397716999,"h":0.00186450777992751,"l":0.00151646420386299,"c":0.00173431926589307,"v":72009.28052055302},{"ts":1789585200000,"o":0.00173431926589307,"h":0.00180705427311914,"l":0.00158009658436494,"c":0.00172318520643617,"v":27894.613999011726},{"ts":1789588800000,"o":0.00172318520643617,"h":0.00173090883350838,"l":0.00168255179307386,"c":0.00171101324405052,"v":5187.279318585817},{"ts":1789592400000,"o":0.00171101324405052,"h":0.00181095303037797,"l":0.00170712067020066,"c":0.00179228380811236,"v":8664.484346935236},{"ts":1789596000000,"o":0.00179228380811236,"h":0.00183845460208239,"l":0.00176768952169444,"c":0.00177716926332038,"v":5609.895109425693},{"ts":1789599600000,"o":0.00177716926332038,"h":0.00191770639977726,"l":0.00176106541925471,"c":0.00182737304833988,"v":20853.66543836148},{"ts":1789603200000,"o":0.00182737304833988,"h":0.00215202094639186,"l":0.00161605481006787,"c":0.00214225687151308,"v":53869.45092715704},{"ts":1789606800000,"o":0.00214225687151308,"h":0.00223835477133704,"l":0.00197932558858041,"c":0.00198025447789765,"v":23469.737173248606},{"ts":1789610400000,"o":0.00198025447789765,"h":0.00199189254228612,"l":0.00194678551007936,"c":0.00194791430720857,"v":2381.918364966405},{"ts":1789614000000,"o":0.00194791430720857,"h":0.00195855740868136,"l":0.00162376145954221,"c":0.00164705284936545,"v":50347.611030876906},{"ts":1789617600000,"o":0.00164705284936545,"h":0.00215241457012257,"l":0.00156790654185454,"c":0.00206607836050704,"v":60685.55539601812},{"ts":1789621200000,"o":0.00206607836050704,"h":0.0022975204798104,"l":0.00202610752666047,"c":0.0022711695059927,"v":25491.446900693252},{"ts":1789624800000,"o":0.0022711695059927,"h":0.00278476214347485,"l":0.00224775374366564,"c":0.00240973938399809,"v":89407.26141824742},{"ts":1789628400000,"o":0.00240973938399809,"h":0.00240973938399809,"l":0.00208280993898021,"c":0.00209129439621709,"v":27632.19228553478},{"ts":1789632000000,"o":0.00209129439621709,"h":0.00238289645231295,"l":0.00209129439621709,"c":0.00236394420799188,"v":16510.136740154794},{"ts":1789635600000,"o":0.00236394420799188,"h":0.00236786556100467,"l":0.00220481176722212,"c":0.00231359384718359,"v":22040.126681036},{"ts":1789639200000,"o":0.00231359384718359,"h":0.00236540822227094,"l":0.00226318563217771,"c":0.00230431084988102,"v":17588.290315289854},{"ts":1789642800000,"o":0.00230431084988102,"h":0.00230431084988102,"l":0.0020714969607967,"c":0.0020787150329041,"v":17496.37491105977},{"ts":1789646400000,"o":0.0020787150329041,"h":0.00208712729805131,"l":0.00172231150418403,"c":0.00176009194606231,"v":62214.493564539865},{"ts":1789650000000,"o":0.00176009194606231,"h":0.0019893232703366,"l":0.00175868539704341,"c":0.00193791575428496,"v":26363.097917456686},{"ts":1789653600000,"o":0.00193791575428496,"h":0.00193791575428496,"l":0.00176920576166109,"c":0.00181996083520294,"v":20891.55489524888},{"ts":1789657200000,"o":0.00181996083520294,"h":0.0023017255853953,"l":0.00176906316472988,"c":0.00229036049720612,"v":46784.4517427077},{"ts":1789660800000,"o":0.00229036049720612,"h":0.00233523809749205,"l":0.00187181753187447,"c":0.00190913748418768,"v":37661.770826952},{"ts":1789664400000,"o":0.00190913748418768,"h":0.00191793740788531,"l":0.00181894959486477,"c":0.00187598480995039,"v":10394.568400363056},{"ts":1789668000000,"o":0.00187598480995039,"h":0.00193927943896401,"l":0.00178063002209779,"c":0.00190613224118952,"v":12025.318249324591},{"ts":1789671600000,"o":0.00190613224118952,"h":0.00190613224118952,"l":0.00169309655276961,"c":0.00182915628254885,"v":21355.497074761213},{"ts":1789675200000,"o":0.00182915628254885,"h":0.00212800238202625,"l":0.00177431794691277,"c":0.00179609855348501,"v":30162.38903592076},{"ts":1789678800000,"o":0.00179609855348501,"h":0.00181145644843284,"l":0.00165230364237226,"c":0.00170505698868598,"v":15347.777714871025},{"ts":1789682400000,"o":0.00170505698868598,"h":0.00176999818203822,"l":0.00170477920109798,"c":0.00176848944837829,"v":4262.668199735675},{"ts":1789686000000,"o":0.00176848944837829,"h":0.00181181026913761,"l":0.00175928889413514,"c":0.00179822218424558,"v":3643.3965904774427},{"ts":1789689600000,"o":0.00179822218424558,"h":0.00179822218424558,"l":0.00171497605361639,"c":0.00176773528484898,"v":7636.4358599311745},{"ts":1789693200000,"o":0.00176773528484898,"h":0.00181630899110372,"l":0.00174831985646046,"c":0.00176328963133052,"v":6410.484740222433},{"ts":1789696800000,"o":0.00176328963133052,"h":0.00197431219607552,"l":0.00176162156159236,"c":0.00188928058938496,"v":14221.761425898378},{"ts":1789700400000,"o":0.00188928058938496,"h":0.00204549843091284,"l":0.00187947400938665,"c":0.00199197200918576,"v":9653.76769683749},{"ts":1789704000000,"o":0.00199197200918576,"h":0.00200752956143025,"l":0.00181900678005594,"c":0.00181900678005594,"v":9795.02512486704},{"ts":1789707600000,"o":0.00181900678005594,"h":0.00214405755572668,"l":0.00181900678005594,"c":0.00214405755572668,"v":22391.444588535673},{"ts":1789711200000,"o":0.00214405755572668,"h":0.00236977480068127,"l":0.00213663679531122,"c":0.00216387138342808,"v":21873.34664560239},{"ts":1789714800000,"o":0.00216387138342808,"h":0.00216555606102672,"l":0.00206135269973169,"c":0.00208657430148255,"v":7512.310999047659},{"ts":1789718400000,"o":0.00208657430148255,"h":0.00218906977270309,"l":0.00201469325931682,"c":0.00202270327511063,"v":11838.872300380255},{"ts":1789722000000,"o":0.00202270327511063,"h":0.00203409801911024,"l":0.00197846489844446,"c":0.0019966843021301,"v":5064.915762021167},{"ts":1789723200000,"o":0.002027658158621366,"h":0.002027658158621366,"l":0.002018637699877054,"c":0.002018637699877054,"v":0},{"ts":1789723500000,"o":0.002018637699877054,"h":0.002025689633167023,"l":0.0020058827818287884,"c":0.0020058827818287884,"v":0},{"ts":1789723800000,"o":0.0020058827818287884,"h":0.0020058827818287884,"l":0.0019873697016238997,"c":0.0019873697016238997,"v":0},{"ts":1789724100000,"o":0.0019873697016238997,"h":0.0019901300376428534,"l":0.0019795718577037373,"c":0.0019901300376428534,"v":0},{"ts":1789724400000,"o":0.001985245651188984,"h":0.001985245651188984,"l":0.0019842561452743904,"c":0.0019842561452743904,"v":0},{"ts":1789724700000,"o":0.0019820140344289873,"h":0.0019820140344289873,"l":0.0019795504944488096,"c":0.0019795504944488096,"v":0},{"ts":1789725000000,"o":0.0019788362944708647,"h":0.0019864203730261295,"l":0.0019788362944708647,"c":0.0019797853517638255,"v":0},{"ts":1789725300000,"o":0.001975213082418697,"h":0.0019761361837222287,"l":0.001975213082418697,"c":0.0019761361837222287,"v":0},{"ts":1789725600000,"o":0.001990188960498011,"h":0.0019914867014552747,"l":0.001990188960498011,"c":0.0019914867014552747,"v":0},{"ts":1789725900000,"o":0.001996394601023198,"h":0.0020019108645609233,"l":0.001996394601023198,"c":0.0020001837029175974,"v":0},{"ts":1789726200000,"o":0.0020001837029175974,"h":0.0020001837029175974,"l":0.0019978209388918492,"c":0.0019978209388918492,"v":0},{"ts":1789726500000,"o":0.0019978209388918492,"h":0.00200222638177899,"l":0.0019978209388918492,"c":0.00200222638177899,"v":0},{"ts":1789726800000,"o":0.00200222638177899,"h":0.002021343430492676,"l":0.00200222638177899,"c":0.002021343430492676,"v":0},{"ts":1789727100000,"o":0.002021343430492676,"h":0.002021343430492676,"l":0.001997233714802637,"c":0.0019991783123943516,"v":0},{"ts":1789727400000,"o":0.0019991783123943516,"h":0.002000939517174926,"l":0.0019991783123943516,"c":0.002000939517174926,"v":0},{"ts":1789727700000,"o":0.002000939517174926,"h":0.002000939517174926,"l":0.0019894646734807627,"c":0.00198959287157578,"v":0},{"ts":1789728000000,"o":0.00198959287157578,"h":0.001990217268364092,"l":0.0019893230024312747,"c":0.001990217268364092,"v":0},{"ts":1789728300000,"o":0.001990217268364092,"h":0.001990217268364092,"l":0.0019890095283600635,"c":0.0019898270367259096,"v":0},{"ts":1789728600000,"o":0.0019898270367259096,"h":0.0019898270367259096,"l":0.0019660760425909383,"c":0.0019660760425909383,"v":0},{"ts":1789728900000,"o":0.0019660760425909383,"h":0.001973733293945871,"l":0.0019660760425909383,"c":0.0019733103893068323,"v":0},{"ts":1789729200000,"o":0.0019733103893068323,"h":0.0019738941138386316,"l":0.0019729012439256895,"c":0.0019738941138386316,"v":0},{"ts":1789729500000,"o":0.0019738941138386316,"h":0.0019746244616512545,"l":0.0019578650950704928,"c":0.0019578650950704928,"v":0},{"ts":1789729800000,"o":0.0019561205246611552,"h":0.0019561205246611552,"l":0.001955383241839282,"c":0.001955383241839282,"v":0},{"ts":1789730100000,"o":0.001953517915759794,"h":0.00195519435332308,"l":0.001953517915759794,"c":0.0019548238692609562,"v":0},{"ts":1789730400000,"o":0.0019548238692609562,"h":0.001970237838884256,"l":0.0019468900488658208,"c":0.001970237838884256,"v":0},{"ts":1789730700000,"o":0.001982648091331624,"h":0.00199132855297615,"l":0.001982648091331624,"c":0.00199132855297615,"v":0},{"ts":1789731000000,"o":0.0019928439920971017,"h":0.001998089631052632,"l":0.0019928439920971017,"c":0.001998089631052632,"v":0},{"ts":1789731300000,"o":0.001998411383383576,"h":0.001998411383383576,"l":0.001994914290497315,"c":0.0019962040066496267,"v":0},{"ts":1789731600000,"o":0.0019943479837921047,"h":0.0019943479837921047,"l":0.001992227774676121,"c":0.001992227774676121,"v":0},{"ts":1789731900000,"o":0.0019909859492518935,"h":0.0019923208275801946,"l":0.0019909859492518935,"c":0.0019923208275801946,"v":0},{"ts":1789732200000,"o":0.0019948840716860865,"h":0.0020032385980568025,"l":0.0019948840716860865,"c":0.0020032385980568025,"v":0},{"ts":1789732500000,"o":0.0020039707030386662,"h":0.0020039707030386662,"l":0.002000847777319807,"c":0.002000847777319807,"v":0},{"ts":1789732800000,"o":0.002000847777319807,"h":0.0020018263933936358,"l":0.0020000399160665324,"c":0.0020000399160665324,"v":0},{"ts":1789733100000,"o":0.0020000399160665324,"h":0.0020006540641003875,"l":0.0020000399160665324,"c":0.002000547115948736,"v":0},{"ts":1789733400000,"o":0.002000547115948736,"h":0.002000547115948736,"l":0.0019945393066917397,"c":0.0019945393066917397,"v":0},{"ts":1789733700000,"o":0.0019945393066917397,"h":0.0019945393066917397,"l":0.0019717064889188105,"c":0.0019717064889188105,"v":0},{"ts":1789734000000,"o":0.0019704652993441157,"h":0.0019704652993441157,"l":0.0019103938478657386,"c":0.0019103938478657386,"v":0},{"ts":1789734300000,"o":0.0019103938478657386,"h":0.0019173301193776665,"l":0.0019000262843633568,"c":0.0019000262843633568,"v":0},{"ts":1789734600000,"o":0.0019000262843633568,"h":0.0019000262843633568,"l":0.0018982629435695146,"c":0.0018982629435695146,"v":0},{"ts":1789734900000,"o":0.0019014189394025412,"h":0.0019030776817580328,"l":0.0019014189394025412,"c":0.0019030776817580328,"v":0},{"ts":1789735200000,"o":0.0018812057228367626,"h":0.0018821694868837021,"l":0.0018812057228367626,"c":0.0018821694868837021,"v":0},{"ts":1789735500000,"o":0.0018783766376052828,"h":0.0018831318345287386,"l":0.0018783766376052828,"c":0.0018831318345287386,"v":0},{"ts":1789735800000,"o":0.0018837662415078866,"h":0.0018837662415078866,"l":0.0018826727818454275,"c":0.0018826727818454275,"v":0},{"ts":1789736100000,"o":0.0019033354231098448,"h":0.0019129073675557835,"l":0.0019033354231098448,"c":0.0019129073675557835,"v":0},{"ts":1789736400000,"o":0.001913096035393605,"h":0.0019231892964040411,"l":0.001913096035393605,"c":0.0019231892964040411,"v":0},{"ts":1789736700000,"o":0.0019155120657214665,"h":0.0019197966093507954,"l":0.0019155120657214665,"c":0.0019197966093507954,"v":0},{"ts":1789737000000,"o":0.001953561794340635,"h":0.0019537023732665824,"l":0.0019316388548634806,"c":0.0019316388548634806,"v":0},{"ts":1789737300000,"o":0.0019402103579863302,"h":0.0019402103579863302,"l":0.0019315604598556238,"c":0.0019315604598556238,"v":0},{"ts":1789737600000,"o":0.0019328404152189444,"h":0.001933900912142004,"l":0.0019328404152189444,"c":0.001933900912142004,"v":0},{"ts":1789737900000,"o":0.0019358630669821407,"h":0.001939496109061105,"l":0.0019358630669821407,"c":0.001939496109061105,"v":0},{"ts":1789738200000,"o":0.0019390287525456755,"h":0.0019423453555819322,"l":0.0019390287525456755,"c":0.0019423453555819322,"v":0},{"ts":1789738500000,"o":0.001943619070227142,"h":0.0019548209645410537,"l":0.001943619070227142,"c":0.0019548209645410537,"v":0},{"ts":1789738800000,"o":0.0019571432274098073,"h":0.0019828504552444333,"l":0.0019571432274098073,"c":0.0019828504552444333,"v":0},{"ts":1789739100000,"o":0.0019817346695844666,"h":0.001989137428816604,"l":0.0019817346695844666,"c":0.001989137428816604,"v":0},{"ts":1789739400000,"o":0.001989137428816604,"h":0.001995843620712969,"l":0.001989137428816604,"c":0.001993320754534175,"v":0},{"ts":1789739700000,"o":0.001993320754534175,"h":0.001993320754534175,"l":0.00195209697251035,"c":0.00195209697251035,"v":0},{"ts":1789740000000,"o":0.00195209697251035,"h":0.00195209697251035,"l":0.001939289865925458,"c":0.0019450018080279215,"v":0},{"ts":1789740300000,"o":0.0019450018080279215,"h":0.0019450018080279215,"l":0.0019374772450336986,"c":0.0019374772450336986,"v":0},{"ts":1789740600000,"o":0.0019455645200954091,"h":0.0019455645200954091,"l":0.0019450637326396702,"c":0.0019450637326396702,"v":0},{"ts":1789740900000,"o":0.0019471805149386854,"h":0.0019519678110241142,"l":0.0019471805149386854,"c":0.0019519678110241142,"v":0},{"ts":1789741200000,"o":0.0019517182528571073,"h":0.0019517182528571073,"l":0.0019457117341726356,"c":0.0019493692817925913,"v":0},{"ts":1789741500000,"o":0.001952314357382312,"h":0.0019658006161048093,"l":0.001952314357382312,"c":0.0019658006161048093,"v":0},{"ts":1789741800000,"o":0.0019618476420682268,"h":0.0019618476420682268,"l":0.0019380854821621745,"c":0.0019380854821621745,"v":0},{"ts":1789742100000,"o":0.001935626455025906,"h":0.001935626455025906,"l":0.001923182684916516,"c":0.0019331968961306537,"v":0},{"ts":1789742400000,"o":0.0019396045523487934,"h":0.001941675925706378,"l":0.0019396045523487934,"c":0.001941675925706378,"v":0},{"ts":1789742700000,"o":0.0019407837956338415,"h":0.0019407837956338415,"l":0.0019322385885934285,"c":0.0019322385885934285,"v":0},{"ts":1789743000000,"o":0.0019342186110704014,"h":0.0019387957130336695,"l":0.0019342186110704014,"c":0.0019387957130336695,"v":0},{"ts":1789743300000,"o":0.0019415757810845543,"h":0.001942469424852123,"l":0.0019415757810845543,"c":0.001942469424852123,"v":0},{"ts":1789743600000,"o":0.001939990113139783,"h":0.001939990113139783,"l":0.0019392829528600318,"c":0.0019392829528600318,"v":0},{"ts":1789743900000,"o":0.0019285947728234745,"h":0.0019352997503529386,"l":0.0019285379390013898,"c":0.0019352997503529386,"v":0},{"ts":1789744200000,"o":0.0019352997503529386,"h":0.0019352997503529386,"l":0.0019310758826324953,"c":0.0019310758826324953,"v":0},{"ts":1789744500000,"o":0.0019310758826324953,"h":0.001937848239334967,"l":0.0019310758826324953,"c":0.001937848239334967,"v":0},{"ts":1789744800000,"o":0.001937848239334967,"h":0.0019426651093388799,"l":0.001937848239334967,"c":0.0019426651093388799,"v":0},{"ts":1789745100000,"o":0.0019431352908323679,"h":0.0019455960670544273,"l":0.0019431352908323679,"c":0.0019455960670544273,"v":0},{"ts":1789745400000,"o":0.0019252416024191563,"h":0.0019252416024191563,"l":0.0017261328933181799,"c":0.0017261328933181799,"v":0},{"ts":1789745700000,"o":0.0017128866381377617,"h":0.0017472151080471733,"l":0.0017124673894480585,"c":0.0017472151080471733,"v":0},{"ts":1789746000000,"o":0.0017440800088331422,"h":0.0017493788523863345,"l":0.0017440800088331422,"c":0.0017493788523863345,"v":0},{"ts":1789746300000,"o":0.0017485642906053744,"h":0.0017485642906053744,"l":0.0017401535191163555,"c":0.0017401535191163555,"v":0},{"ts":1789746600000,"o":0.0017395487152006893,"h":0.0017395487152006893,"l":0.0016918838451271479,"c":0.0016918838451271479,"v":0},{"ts":1789746900000,"o":0.0016946666477850561,"h":0.0016952430091041071,"l":0.0016946666477850561,"c":0.0016952430091041071,"v":0},{"ts":1789747200000,"o":0.0017208908865215102,"h":0.0017208908865215102,"l":0.001711369538509322,"c":0.001711369538509322,"v":0},{"ts":1789747500000,"o":0.0017047003546853702,"h":0.0017312511073921573,"l":0.0017047003546853702,"c":0.0017238816146271532,"v":0},{"ts":1789747800000,"o":0.0016427642202214497,"h":0.0016495873510119234,"l":0.0016427642202214497,"c":0.0016495873510119234,"v":0},{"ts":1789748100000,"o":0.001659369889342784,"h":0.001660670976032415,"l":0.001659369889342784,"c":0.001660670976032415,"v":0},{"ts":1789748400000,"o":0.0016464992141360458,"h":0.0016464992141360458,"l":0.0016071448562688649,"c":0.001610595393496887,"v":0},{"ts":1789748700000,"o":0.001610595393496887,"h":0.0016563373827274887,"l":0.001608563851039738,"c":0.0016563373827274887,"v":0},{"ts":1789749000000,"o":0.0016563373827274887,"h":0.001680402895727559,"l":0.0016482949957301702,"c":0.001680402895727559,"v":0},{"ts":1789749300000,"o":0.0017307260638650922,"h":0.0017307260638650922,"l":0.0017265950077729412,"c":0.0017265950077729412,"v":0},{"ts":1789749600000,"o":0.0017265950077729412,"h":0.001735816191806398,"l":0.0017265950077729412,"c":0.001727872445671705,"v":0},{"ts":1789749900000,"o":0.001727872445671705,"h":0.001749895006002127,"l":0.001727872445671705,"c":0.001749895006002127,"v":0},{"ts":1789750200000,"o":0.00174339086447811,"h":0.00174339086447811,"l":0.0017432238418136155,"c":0.0017432238418136155,"v":0},{"ts":1789750500000,"o":0.0017519378840251249,"h":0.0017539200078530348,"l":0.001746983854241286,"c":0.001746983854241286,"v":0},{"ts":1789750800000,"o":0.001746983854241286,"h":0.001752150000113311,"l":0.001746983854241286,"c":0.001752150000113311,"v":0},{"ts":1789751100000,"o":0.001752150000113311,"h":0.0017529909633187055,"l":0.001745076569756946,"c":0.001745076569756946,"v":0},{"ts":1789751400000,"o":0.001745076569756946,"h":0.001745076569756946,"l":0.0017418390804385326,"c":0.0017418390804385326,"v":0},{"ts":1789751700000,"o":0.0017421985032480577,"h":0.0017430654669458082,"l":0.0017421985032480577,"c":0.0017430654669458082,"v":0},{"ts":1789752000000,"o":0.001744975379679473,"h":0.001744975379679473,"l":0.0017414437333005152,"c":0.0017414437333005152,"v":0},{"ts":1789752300000,"o":0.0017417306575881655,"h":0.0017417306575881655,"l":0.0017229618141913047,"c":0.0017239152137396411,"v":0},{"ts":1789752600000,"o":0.0017231433968438285,"h":0.0017232227795594126,"l":0.0017231433968438285,"c":0.0017232227795594126,"v":0},{"ts":1789752900000,"o":0.0017221467368132481,"h":0.0017300749985809417,"l":0.0017221467368132481,"c":0.0017300749985809417,"v":0},{"ts":1789753200000,"o":0.001730797834744035,"h":0.0017320327557566228,"l":0.001730797834744035,"c":0.001731765927107825,"v":0},{"ts":1789753500000,"o":0.0017316430614393056,"h":0.001732790124209472,"l":0.0017316430614393056,"c":0.001732790124209472,"v":0},{"ts":1789753800000,"o":0.0017341825963132016,"h":0.0017341825963132016,"l":0.0017275310594064848,"c":0.0017284944194590995,"v":0},{"ts":1789754100000,"o":0.0017284944194590995,"h":0.0017608026676384884,"l":0.0017284944194590995,"c":0.0017608026676384884,"v":0},{"ts":1789754400000,"o":0.0017608026676384884,"h":0.0017688290508932275,"l":0.0017608026676384884,"c":0.001760849765924406,"v":0},{"ts":1789754700000,"o":0.001760849765924406,"h":0.001760849765924406,"l":0.0017568143254747925,"c":0.0017579394528556265,"v":0},{"ts":1789755000000,"o":0.0017669417103001225,"h":0.0017669417103001225,"l":0.001761358835610996,"c":0.001761358835610996,"v":0},{"ts":1789755300000,"o":0.001760737503803617,"h":0.001760737503803617,"l":0.001753985994054998,"c":0.001753985994054998,"v":0},{"ts":1789755600000,"o":0.0017480145906152791,"h":0.0017480145906152791,"l":0.0017476838041920748,"c":0.0017476838041920748,"v":0},{"ts":1789755900000,"o":0.0017450534881668256,"h":0.0017450534881668256,"l":0.0017429505586887117,"c":0.0017429505586887117,"v":0},{"ts":1789756200000,"o":0.0017442492997239388,"h":0.001751312500286216,"l":0.0017442492997239388,"c":0.001751312500286216,"v":0},{"ts":1789756500000,"o":0.001751312500286216,"h":0.0017535278493200032,"l":0.001751312500286216,"c":0.0017535278493200032,"v":0},{"ts":1789756800000,"o":0.0017535278493200032,"h":0.0017551851072766034,"l":0.0017525345167277418,"c":0.0017525345167277418,"v":0},{"ts":1789757100000,"o":0.0017522131967691455,"h":0.0017522131967691455,"l":0.0017521248911373352,"c":0.0017521248911373352,"v":0},{"ts":1789757400000,"o":0.001761345593462687,"h":0.0017620290963469554,"l":0.001761345593462687,"c":0.0017620290963469554,"v":0},{"ts":1789757700000,"o":0.001752946667073769,"h":0.0017535594327038224,"l":0.001752946667073769,"c":0.0017535594327038224,"v":0},{"ts":1789758000000,"o":0.00175400447251958,"h":0.00175400447251958,"l":0.001753998342749872,"c":0.001753998342749872,"v":0},{"ts":1789758300000,"o":0.0017520115239177735,"h":0.0017520115239177735,"l":0.0017434045456717394,"c":0.0017434045456717394,"v":0},{"ts":1789758600000,"o":0.0017463377003957324,"h":0.0017502022396169092,"l":0.0017463377003957324,"c":0.0017502022396169092,"v":0},{"ts":1789758900000,"o":0.0017522833455235914,"h":0.0017537183623956216,"l":0.0017522833455235914,"c":0.0017537183623956216,"v":0},{"ts":1789759200000,"o":0.00175354946526145,"h":0.00175354946526145,"l":0.0017518703179554055,"c":0.0017518703179554055,"v":0},{"ts":1789759500000,"o":0.0017518703179554055,"h":0.0017518703179554055,"l":0.0017451278619009245,"c":0.0017451278619009245,"v":0},{"ts":1789759800000,"o":0.0017451278619009245,"h":0.0017458360518514207,"l":0.0017450370770860696,"c":0.0017450370770860696,"v":0},{"ts":1789760100000,"o":0.0017447498991125926,"h":0.0017447498991125926,"l":0.0017431993042006824,"c":0.0017431993042006824,"v":0},{"ts":1789760400000,"o":0.0017429844166508184,"h":0.00175119536519718,"l":0.0017429844166508184,"c":0.00175119536519718,"v":0},{"ts":1789760700000,"o":0.0017476533724882116,"h":0.0017476533724882116,"l":0.001747310178393227,"c":0.001747310178393227,"v":0},{"ts":1789761000000,"o":0.0017480304938041623,"h":0.0017480304938041623,"l":0.0017464846260478004,"c":0.0017464846260478004,"v":0},{"ts":1789761300000,"o":0.0017467263525883508,"h":0.0017467263525883508,"l":0.0017454304359831307,"c":0.0017454304359831307,"v":0},{"ts":1789761600000,"o":0.0017453736628802981,"h":0.0017453736628802981,"l":0.0017443136832387017,"c":0.0017443136832387017,"v":0},{"ts":1789761900000,"o":0.0017539429456248964,"h":0.0017539429456248964,"l":0.0017502625468055505,"c":0.0017502625468055505,"v":0},{"ts":1789762200000,"o":0.001744526395613826,"h":0.001744526395613826,"l":0.0017422902373962726,"c":0.0017422902373962726,"v":0},{"ts":1789762500000,"o":0.0017386833521450542,"h":0.0017386833521450542,"l":0.0017362402075426072,"c":0.0017362402075426072,"v":0},{"ts":1789762800000,"o":0.0017468007527872084,"h":0.0017468007527872084,"l":0.0017293852937021144,"c":0.0017293852937021144,"v":0},{"ts":1789763100000,"o":0.0017269368507341555,"h":0.0017269368507341555,"l":0.0017253992256365848,"c":0.0017253992256365848,"v":0},{"ts":1789763400000,"o":0.0017250984981828886,"h":0.0017250984981828886,"l":0.0017249832442971273,"c":0.0017249832442971273,"v":0},{"ts":1789763700000,"o":0.001724870619589012,"h":0.001724870619589012,"l":0.0017246160262381096,"c":0.0017246160262381096,"v":0},{"ts":1789764000000,"o":0.0017244145603318812,"h":0.0017293560654989665,"l":0.0017244145603318812,"c":0.0017293560654989665,"v":0},{"ts":1789764300000,"o":0.0017238753867047205,"h":0.0017247733069496623,"l":0.0017238753867047205,"c":0.0017247733069496623,"v":0},{"ts":1789764600000,"o":0.0017243255354434642,"h":0.0017243255354434642,"l":0.0017198905711014486,"c":0.0017198905711014486,"v":0},{"ts":1789764900000,"o":0.0017063624293384614,"h":0.0017063624293384614,"l":0.0016971789056622845,"c":0.0016971789056622845,"v":0},{"ts":1789765200000,"o":0.001696021850990829,"h":0.0017047439935709487,"l":0.001696021850990829,"c":0.0017047439935709487,"v":0},{"ts":1789765500000,"o":0.0017050018486739055,"h":0.0017056520449983965,"l":0.0017050018486739055,"c":0.0017056520449983965,"v":0},{"ts":1789765800000,"o":0.0017070728914982554,"h":0.0017089856352766252,"l":0.0017065476888202932,"c":0.0017089856352766252,"v":0},{"ts":1789766100000,"o":0.0017089856352766252,"h":0.001709523451360576,"l":0.0017085154363503986,"c":0.0017085154363503986,"v":0},{"ts":1789766400000,"o":0.0017085154363503986,"h":0.0017146837208884915,"l":0.0017069166495188644,"c":0.0017146837208884915,"v":0},{"ts":1789766700000,"o":0.001718191565421565,"h":0.0017184086265850153,"l":0.001718191565421565,"c":0.0017184086265850153,"v":0},{"ts":1789767000000,"o":0.0017127132808405156,"h":0.0017127132808405156,"l":0.0017124992366587797,"c":0.0017124992366587797,"v":0},{"ts":1789767300000,"o":0.0017116140465379414,"h":0.0017130039930349935,"l":0.0017113927224015903,"c":0.0017130039930349935,"v":0},{"ts":1789767600000,"o":0.0017139569008106953,"h":0.0017139569008106953,"l":0.0017136820550891448,"c":0.0017136820550891448,"v":0},{"ts":1789767900000,"o":0.0017142814346782997,"h":0.0017142814346782997,"l":0.0017133900912021177,"c":0.0017133900912021177,"v":0},{"ts":1789768200000,"o":0.0017123321966808875,"h":0.0017123321966808875,"l":0.001710653470812885,"c":0.001710653470812885,"v":0},{"ts":1789768500000,"o":0.001710653470812885,"h":0.001710653470812885,"l":0.0017073042699399337,"c":0.0017073042699399337,"v":0},{"ts":1789768800000,"o":0.0017073042699399337,"h":0.0017073042699399337,"l":0.001707214539616812,"c":0.001707214539616812,"v":0},{"ts":1789769100000,"o":0.001707214539616812,"h":0.001707214539616812,"l":0.0017063754609040343,"c":0.0017066391158507702,"v":0},{"ts":1789769400000,"o":0.0017070229739488622,"h":0.0017120350192009238,"l":0.0017070229739488622,"c":0.0017120350192009238,"v":0},{"ts":1789769700000,"o":0.0017108619074150283,"h":0.0017185680664910266,"l":0.0017108619074150283,"c":0.0017185680664910266,"v":0},{"ts":1789770000000,"o":0.001718261338735715,"h":0.001719876317669575,"l":0.001718261338735715,"c":0.001719703924024584,"v":0},{"ts":1789770300000,"o":0.0017190062675516025,"h":0.0017190062675516025,"l":0.0017187926637468706,"c":0.0017187926637468706,"v":0},{"ts":1789770600000,"o":0.0017185729764552413,"h":0.00171913059478577,"l":0.0017185729764552413,"c":0.00171913059478577,"v":0},{"ts":1789770900000,"o":0.001724020543618901,"h":0.001724020543618901,"l":0.0017226057278143974,"c":0.0017226057278143974,"v":0},{"ts":1789771200000,"o":0.0017217171994824544,"h":0.001732350635094437,"l":0.0017217171994824544,"c":0.001732350635094437,"v":0},{"ts":1789771500000,"o":0.0016620299036566382,"h":0.0016620299036566382,"l":0.0016613211207531587,"c":0.0016613211207531587,"v":0},{"ts":1789771800000,"o":0.001652936681642872,"h":0.001652936681642872,"l":0.001651574698507612,"c":0.001651574698507612,"v":0},{"ts":1789772100000,"o":0.00165098991938064,"h":0.0016639052241511746,"l":0.00165098991938064,"c":0.0016639052241511746,"v":0},{"ts":1789772400000,"o":0.0016639052241511746,"h":0.0016661140678386381,"l":0.0016639052241511746,"c":0.0016654025422042425,"v":0},{"ts":1789772700000,"o":0.0016654025422042425,"h":0.0016692066501366178,"l":0.0016654025422042425,"c":0.001668379293708737,"v":0},{"ts":1789773000000,"o":0.001668379293708737,"h":0.0016691690323775532,"l":0.0016683742931299637,"c":0.0016691690323775532,"v":0},{"ts":1789773300000,"o":0.001669563691406581,"h":0.0016697833695157034,"l":0.001669563691406581,"c":0.0016697833695157034,"v":0},{"ts":1789773600000,"o":0.0016708584874514747,"h":0.0016831198455411413,"l":0.0016708584874514747,"c":0.0016831198455411413,"v":0},{"ts":1789773900000,"o":0.001682909882172522,"h":0.001682909882172522,"l":0.0016817124684798273,"c":0.0016817124684798273,"v":0},{"ts":1789774200000,"o":0.0016752967247693502,"h":0.0016752967247693502,"l":0.0016752741476366037,"c":0.0016752741476366037,"v":0},{"ts":1789774500000,"o":0.0016839650140515249,"h":0.0016855545282772417,"l":0.0016839650140515249,"c":0.0016855545282772417,"v":0},{"ts":1789774800000,"o":0.0016931811186850004,"h":0.00170292663409236,"l":0.0016931811186850004,"c":0.00170292663409236,"v":0},{"ts":1789775100000,"o":0.00170292663409236,"h":0.0017192810492491425,"l":0.00170292663409236,"c":0.0017192810492491425,"v":0},{"ts":1789775400000,"o":0.0017192810492491425,"h":0.0017318401355283974,"l":0.0017192810492491425,"c":0.0017306342272118134,"v":0},{"ts":1789775700000,"o":0.0017298620701768988,"h":0.0017298620701768988,"l":0.001729277988965472,"c":0.001729277988965472,"v":0},{"ts":1789776000000,"o":0.0017303373393583186,"h":0.0017309478258398766,"l":0.0017303373393583186,"c":0.0017309478258398766,"v":0},{"ts":1789776300000,"o":0.0017285367721535003,"h":0.0017285367721535003,"l":0.001721726215993217,"c":0.001721726215993217,"v":0},{"ts":1789776600000,"o":0.0017296628547018753,"h":0.0017296628547018753,"l":0.0017219339596419101,"c":0.0017230085859834335,"v":0},{"ts":1789776900000,"o":0.0017418423112407456,"h":0.0018122426226064223,"l":0.0017418423112407456,"c":0.0018122426226064223,"v":0},{"ts":1789777200000,"o":0.0018138787292702042,"h":0.0018138787292702042,"l":0.0018125896538175666,"c":0.0018125896538175666,"v":0},{"ts":1789777500000,"o":0.0018122681302115678,"h":0.0018129194834987485,"l":0.0018122681302115678,"c":0.0018129194834987485,"v":0},{"ts":1789777800000,"o":0.0018140111861990986,"h":0.0018191914664515568,"l":0.0018140111861990986,"c":0.0018191914664515568,"v":0},{"ts":1789778100000,"o":0.0018191914664515568,"h":0.0018209847107998201,"l":0.0018191914664515568,"c":0.0018209847107998201,"v":0},{"ts":1789778400000,"o":0.0018209847107998201,"h":0.0018209847107998201,"l":0.001813738698769969,"c":0.0018141421948457395,"v":0},{"ts":1789778700000,"o":0.001821923825144547,"h":0.0018225203130613073,"l":0.001821923825144547,"c":0.0018225203130613073,"v":0},{"ts":1789779000000,"o":0.0018211772849584347,"h":0.0018339725070410165,"l":0.0018211772849584347,"c":0.0018339725070410165,"v":0},{"ts":1789779300000,"o":0.0018339725070410165,"h":0.0018361454991069688,"l":0.0018339725070410165,"c":0.001835765142726379,"v":0},{"ts":1789779600000,"o":0.001835765142726379,"h":0.0018513534229213293,"l":0.001835765142726379,"c":0.001847520765931892,"v":0},{"ts":1789779900000,"o":0.0018131755069630065,"h":0.0018131755069630065,"l":0.0018125813234439183,"c":0.0018125813234439183,"v":0},{"ts":1789780200000,"o":0.0018030412401360738,"h":0.0018030412401360738,"l":0.001802331908021859,"c":0.001802331908021859,"v":0},{"ts":1789780500000,"o":0.0018025888076697457,"h":0.0018049495783675643,"l":0.0018025888076697457,"c":0.00180489441058271,"v":0},{"ts":1789780800000,"o":0.0018026985778066742,"h":0.0018026985778066742,"l":0.0018018812979323368,"c":0.0018018812979323368,"v":0},{"ts":1789781100000,"o":0.0018150623585083579,"h":0.0018186786177031176,"l":0.0018150623585083579,"c":0.0018186786177031176,"v":0},{"ts":1789781400000,"o":0.0018186786177031176,"h":0.0018186786177031176,"l":0.0018094263519599838,"c":0.0018094263519599838,"v":0},{"ts":1789781700000,"o":0.0018094263519599838,"h":0.0018095430824615684,"l":0.0018081190219350098,"c":0.0018095430824615684,"v":0},{"ts":1789782000000,"o":0.0018272567702717268,"h":0.0018272567702717268,"l":0.0018221973048845217,"c":0.0018221973048845217,"v":0},{"ts":1789782300000,"o":0.001839163174013213,"h":0.001850512346280371,"l":0.001839163174013213,"c":0.001850512346280371,"v":0},{"ts":1789782600000,"o":0.001852561961311069,"h":0.0018526529805040232,"l":0.001852561961311069,"c":0.0018526529805040232,"v":0},{"ts":1789782900000,"o":0.001855214078312353,"h":0.001855214078312353,"l":0.0018540366114409917,"c":0.0018540366114409917,"v":0},{"ts":1789783200000,"o":0.0018527278092205417,"h":0.0018533242744188394,"l":0.0018488540240208485,"c":0.0018488540240208485,"v":0},{"ts":1789783500000,"o":0.0018488540240208485,"h":0.0018488540240208485,"l":0.0018136150120041748,"c":0.0018136150120041748,"v":0},{"ts":1789783800000,"o":0.0018136150120041748,"h":0.0018173849440328868,"l":0.0018136150120041748,"c":0.0018173849440328868,"v":0},{"ts":1789784100000,"o":0.0018149424017350577,"h":0.0018149424017350577,"l":0.0018089424394789671,"c":0.0018089424394789671,"v":0},{"ts":1789784400000,"o":0.0018082083055817426,"h":0.0018096281511581014,"l":0.0018082083055817426,"c":0.0018096281511581014,"v":0},{"ts":1789784700000,"o":0.0018091678866415392,"h":0.0018091678866415392,"l":0.0018035365428842986,"c":0.0018035365428842986,"v":0},{"ts":1789785000000,"o":0.0018070208827961655,"h":0.0018070208827961655,"l":0.0017946368231266947,"c":0.0017946368231266947,"v":0},{"ts":1789785300000,"o":0.0017989392333051172,"h":0.0017995073698303394,"l":0.0017985875421814156,"c":0.0017995073698303394,"v":0},{"ts":1789785600000,"o":0.0017995073698303394,"h":0.0017995073698303394,"l":0.0017973545894147882,"c":0.0017973545894147882,"v":0},{"ts":1789785900000,"o":0.0017973545894147882,"h":0.0018003756061850589,"l":0.0017973545894147882,"c":0.0017981191675174517,"v":0},{"ts":1789786200000,"o":0.0017900429250871802,"h":0.0017900429250871802,"l":0.0017897351080069035,"c":0.0017897351080069035,"v":0},{"ts":1789786500000,"o":0.0017868190024942269,"h":0.0017868190024942269,"l":0.001778796426699688,"c":0.001778796426699688,"v":0},{"ts":1789786800000,"o":0.0017765738127888966,"h":0.0017765738127888966,"l":0.0017636875022581607,"c":0.0017636875022581607,"v":0},{"ts":1789787100000,"o":0.001752078320267258,"h":0.0017530118209536881,"l":0.001752078320267258,"c":0.0017530118209536881,"v":0},{"ts":1789787400000,"o":0.001758753466924252,"h":0.0017587770207541237,"l":0.0017584207716540858,"c":0.0017584207716540858,"v":0},{"ts":1789787700000,"o":0.0017584207716540858,"h":0.0017584207716540858,"l":0.0017431609522548786,"c":0.0017431609522548786,"v":0},{"ts":1789788000000,"o":0.0017431609522548786,"h":0.0017431609522548786,"l":0.001736110669534258,"c":0.001736110669534258,"v":0},{"ts":1789788300000,"o":0.0017429369535165344,"h":0.0017429369535165344,"l":0.0017425082705522768,"c":0.0017425082705522768,"v":0},{"ts":1789788600000,"o":0.0017415088417852712,"h":0.0017415088417852712,"l":0.0017407152358671085,"c":0.001740811676200853,"v":0},{"ts":1789788900000,"o":0.0017395543149600432,"h":0.0017395543149600432,"l":0.0017237567834426345,"c":0.0017237567834426345,"v":0},{"ts":1789789200000,"o":0.0017288338406824914,"h":0.0017291144996364304,"l":0.0017286594205169986,"c":0.0017291144996364304,"v":0},{"ts":1789789500000,"o":0.0017291144996364304,"h":0.001733456690930016,"l":0.0017291144996364304,"c":0.001733456690930016,"v":0},{"ts":1789789800000,"o":0.001733456690930016,"h":0.001929507689735298,"l":0.001733456690930016,"c":0.001929507689735298,"v":0},{"ts":1789790100000,"o":0.001929507689735298,"h":0.001929507689735298,"l":0.0019142980149359909,"c":0.0019142980149359909,"v":0},{"ts":1789790400000,"o":0.001890123359573847,"h":0.001890123359573847,"l":0.00188897675101764,"c":0.00188897675101764,"v":0},{"ts":1789790700000,"o":0.001881605244124599,"h":0.0018818541226332869,"l":0.0018672661133944122,"c":0.0018672661133944122,"v":0},{"ts":1789791000000,"o":0.0018709929331923478,"h":0.0018710455597942576,"l":0.0018709929331923478,"c":0.0018710455597942576,"v":0},{"ts":1789791300000,"o":0.0018710895871993157,"h":0.0018723725308528736,"l":0.0018710895871993157,"c":0.001871528653234188,"v":0},{"ts":1789791600000,"o":0.001871528653234188,"h":0.001885319112092786,"l":0.001871528653234188,"c":0.001882894590982254,"v":0},{"ts":1789791900000,"o":0.001882894590982254,"h":0.001882894590982254,"l":0.0018725835179802127,"c":0.0018725835179802127,"v":0},{"ts":1789792200000,"o":0.0018727064215588627,"h":0.0018727064215588627,"l":0.0018650426205400448,"c":0.0018650426205400448,"v":0},{"ts":1789792500000,"o":0.001850143854352415,"h":0.001850330524444501,"l":0.001850143854352415,"c":0.001850330524444501,"v":0},{"ts":1789792800000,"o":0.001847728857451266,"h":0.001847728857451266,"l":0.001844550827873101,"c":0.0018446492705993791,"v":0},{"ts":1789793100000,"o":0.0018483437352581787,"h":0.0018483437352581787,"l":0.001847538360740823,"c":0.001847538360740823,"v":0},{"ts":1789793400000,"o":0.0018488232134772958,"h":0.0018488232134772958,"l":0.0018325383589445961,"c":0.0018325383589445961,"v":0},{"ts":1789793700000,"o":0.0018325383589445961,"h":0.0018370003883560484,"l":0.0018325383589445961,"c":0.0018370003883560484,"v":0},{"ts":1789794000000,"o":0.0018370003883560484,"h":0.0018370003883560484,"l":0.0018363555525710135,"c":0.0018368726962179535,"v":0},{"ts":1789794300000,"o":0.0018380035723765114,"h":0.0018380035723765114,"l":0.001837958782470678,"c":0.001837958782470678,"v":0},{"ts":1789794600000,"o":0.0018408212222950431,"h":0.0018408212222950431,"l":0.00182589074772709,"c":0.0018262331851010137,"v":0},{"ts":1789794900000,"o":0.001825360355018816,"h":0.001825360355018816,"l":0.0018243822960149448,"c":0.0018243822960149448,"v":0},{"ts":1789795200000,"o":0.001834014570834073,"h":0.0018357903079017767,"l":0.001834014570834073,"c":0.0018357903079017767,"v":0},{"ts":1789795500000,"o":0.0018366406921150682,"h":0.0018397916825351622,"l":0.0018366406921150682,"c":0.0018397916825351622,"v":0},{"ts":1789795800000,"o":0.0018397916825351622,"h":0.0018397916825351622,"l":0.001820914184127163,"c":0.001820914184127163,"v":0},{"ts":1789796100000,"o":0.001820914184127163,"h":0.0018215517851274752,"l":0.001816902961162496,"c":0.001816902961162496,"v":0},{"ts":1789796400000,"o":0.0018180462384632548,"h":0.0018180462384632548,"l":0.001817674560735232,"c":0.001817674560735232,"v":0},{"ts":1789796700000,"o":0.0018245478908077819,"h":0.0018245478908077819,"l":0.001822691369081966,"c":0.001822817190459692,"v":0},{"ts":1789797000000,"o":0.001812068098563931,"h":0.001812068098563931,"l":0.0018077356889975803,"c":0.0018077356889975803,"v":0},{"ts":1789797300000,"o":0.0018079047292050955,"h":0.001807941794705619,"l":0.001807563732111504,"c":0.001807563732111504,"v":0},{"ts":1789797600000,"o":0.001807563732111504,"h":0.0018175760828746759,"l":0.001807563732111504,"c":0.0018174923610538942,"v":0},{"ts":1789797900000,"o":0.0018174923610538942,"h":0.0018192514083147442,"l":0.0018145238586957202,"c":0.0018145238586957202,"v":0},{"ts":1789798200000,"o":0.0018145238586957202,"h":0.001814783372205464,"l":0.0018126421008179214,"c":0.0018126421008179214,"v":0},{"ts":1789798500000,"o":0.00181401968177949,"h":0.00181401968177949,"l":0.001813877680723665,"c":0.001813877680723665,"v":0},{"ts":1789798800000,"o":0.0018247547881536164,"h":0.0018247547881536164,"l":0.0018124759869455362,"c":0.0018124759869455362,"v":0},{"ts":1789799100000,"o":0.0018112115059776166,"h":0.001815381321029875,"l":0.0018112115059776166,"c":0.001815381321029875,"v":0},{"ts":1789799400000,"o":0.0018169096575558082,"h":0.0018210500678891627,"l":0.0018169096575558082,"c":0.0018210500678891627,"v":0},{"ts":1789799700000,"o":0.0018210500678891627,"h":0.001825709772547163,"l":0.0018210500678891627,"c":0.001825709772547163,"v":0},{"ts":1789800000000,"o":0.001825709772547163,"h":0.001825709772547163,"l":0.0018161862285164612,"c":0.0018161862285164612,"v":0},{"ts":1789800300000,"o":0.0018161862285164612,"h":0.0018161862285164612,"l":0.0018159791810275312,"c":0.0018159791810275312,"v":0},{"ts":1789800600000,"o":0.001815604998723329,"h":0.001815604998723329,"l":0.0018139131311741053,"c":0.0018139131311741053,"v":0},{"ts":1789800900000,"o":0.0018125890045471785,"h":0.0018125890045471785,"l":0.001812291520054299,"c":0.001812291520054299,"v":0},{"ts":1789801200000,"o":0.0018122423102981974,"h":0.0018130631215081273,"l":0.0018122423102981974,"c":0.0018130239207424638,"v":0},{"ts":1789801500000,"o":0.00181253420657902,"h":0.00181253420657902,"l":0.0018118242535689777,"c":0.0018118242535689777,"v":0},{"ts":1789801800000,"o":0.001813205011652008,"h":0.0018145297503238873,"l":0.001813205011652008,"c":0.0018145297503238873,"v":0},{"ts":1789802100000,"o":0.001813798293041717,"h":0.001813798293041717,"l":0.0018136994456670066,"c":0.0018136994456670066,"v":0},{"ts":1789802400000,"o":0.0018141519555786368,"h":0.0018263475405884946,"l":0.0018128683067229322,"c":0.0018263475405884946,"v":0},{"ts":1789802700000,"o":0.0018257323628923046,"h":0.0018257323628923046,"l":0.001825655574883896,"c":0.001825655574883896,"v":0},{"ts":1789803000000,"o":0.0018257200154377159,"h":0.0018257743261568718,"l":0.0018257200154377159,"c":0.0018257743261568718,"v":0},{"ts":1789803300000,"o":0.0018248648800349297,"h":0.0018296090865130028,"l":0.0018248648800349297,"c":0.0018283713685783756,"v":0},{"ts":1789803600000,"o":0.0018283713685783756,"h":0.0018283713685783756,"l":0.0018271720269707721,"c":0.0018272024223499465,"v":0},{"ts":1789803900000,"o":0.0018272024223499465,"h":0.0018272024223499465,"l":0.0018198518406810692,"c":0.0018199035795467113,"v":0},{"ts":1789804200000,"o":0.0018201280965990294,"h":0.0018201280965990294,"l":0.0018199478698830306,"c":0.0018199478698830306,"v":0},{"ts":1789804500000,"o":0.0018202589625465973,"h":0.0018292596987515553,"l":0.0018202589625465973,"c":0.0018292596987515553,"v":0},{"ts":1789804800000,"o":0.0018242767445427954,"h":0.0018242767445427954,"l":0.0018051418971176173,"c":0.0018051418971176173,"v":0},{"ts":1789805100000,"o":0.0018056182268609063,"h":0.001806512141007526,"l":0.0018056182268609063,"c":0.001806512141007526,"v":0},{"ts":1789805400000,"o":0.0017856298114242684,"h":0.0017856298114242684,"l":0.001775444050150956,"c":0.001775444050150956,"v":0},{"ts":1789805700000,"o":0.001775444050150956,"h":0.0017786324897971664,"l":0.001775444050150956,"c":0.0017786324897971664,"v":0},{"ts":1789806000000,"o":0.0017786324897971664,"h":0.0017814772664289415,"l":0.001778523938129857,"c":0.0017814772664289415,"v":0},{"ts":1789806300000,"o":0.0017814772664289415,"h":0.0017814772664289415,"l":0.0017789047613763491,"c":0.0017789047613763491,"v":0},{"ts":1789806600000,"o":0.0017814043709770957,"h":0.0017820871871891697,"l":0.0017814043709770957,"c":0.0017820871871891697,"v":0},{"ts":1789806900000,"o":0.0017822127321687167,"h":0.0017822127321687167,"l":0.0017682946691737543,"c":0.0017682946691737543,"v":0},{"ts":1789807200000,"o":0.0017569592430044178,"h":0.0017579573561049809,"l":0.0017569592430044178,"c":0.0017579573561049809,"v":0},{"ts":1789807500000,"o":0.0017573007440859348,"h":0.0017573007440859348,"l":0.0017492401450100654,"c":0.0017492401450100654,"v":0},{"ts":1789807800000,"o":0.0017504438292566275,"h":0.0017509334003705402,"l":0.0017504438292566275,"c":0.0017509334003705402,"v":0},{"ts":1789808100000,"o":0.0017520925886485574,"h":0.0017520925886485574,"l":0.0017434992355055056,"c":0.0017434992355055056,"v":0},{"ts":1789808400000,"o":0.0017451714137306687,"h":0.0017451859029438965,"l":0.001743044633123893,"c":0.0017451859029438965,"v":0},{"ts":1789808700000,"o":0.001749183247974412,"h":0.0017510679013653357,"l":0.001749183247974412,"c":0.0017510679013653357,"v":0},{"ts":1789809000000,"o":0.0017486916788733422,"h":0.0017486916788733422,"l":0.0017479764810113658,"c":0.0017479764810113658,"v":0},{"ts":1789809300000,"o":0.0017464395297855666,"h":0.00174888238952552,"l":0.0017464395297855666,"c":0.00174888238952552,"v":0}],"trades":[{"ts":1789800738000,"hash":"0x0a687409c3043af456032509b9fcafef81d706026c90cd6ec8276cb45d6d7ca2","trader":"0x1b1409568e54b3312faca3fb18d1c37befac5c4e","is_buy":0,"usd":36.317001468969,"tokens":20000,"price":0.00181585007344845},{"ts":1789800399000,"hash":"0x342d60f1eb78377cc308586e6382e64241209f2b58f6c89d302fef634c1c3bbd","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":0.0664601850710468,"tokens":36.5419900651284,"price":0.00181873469268082},{"ts":1789800098000,"hash":"0xf052068dc0ed73de003de336374d2c97e5d1ae251827ab5d583e19a09c6acf43","trader":"0x24589edbf635f8a43283d29be720a541662be3c6","is_buy":0,"usd":7.28057012346586,"tokens":4000,"price":0.00182014253086646},{"ts":1789800071000,"hash":"0x97023d1771b58f923baa9bd6cf29578fb9440414c0af0ba3b3afa3026c62dac0","trader":"0x623ad77a6a7584b5cf5f59e42623e5be5fa53891","is_buy":1,"usd":30.227868,"tokens":16527.2133928474,"price":0.00182897547708085},{"ts":1789800050000,"hash":"0x70494e0acf804a0b7e710a2afda59bc2eba9017fe3925adfb66851f35291b734","trader":"0x24589edbf635f8a43283d29be720a541662be3c6","is_buy":0,"usd":5.94834000629748,"tokens":3269,"price":0.00181962068103318},{"ts":1789799927000,"hash":"0x399259005daeb12073a9bf5186e475d76bc729c5ad3ea6ecfef1a5d3d504958d","trader":"0x43677580aa6bc697b54fe699d6e8c815aa3fc15b","is_buy":0,"usd":1.17525753793749,"tokens":645.45,"price":0.00182083436042682},{"ts":1789799738000,"hash":"0x770db46f0421a17b9a8c07778c8044083a19d807f0b279fcce308346d87272ff","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":1.79960855915674,"tokens":984.120315199867,"price":0.00182864689546751},{"ts":1789799581000,"hash":"0x7d7c6e25fa346a68207e304ee485d7d766cf5a02742abb0d22c0d43cabf0cab6","trader":"0x4337de24da352529966012830633f728c050d85d","is_buy":1,"usd":45.7542,"tokens":25052.9993379867,"price":0.00182629630020486},{"ts":1789799524000,"hash":"0x0b84975e136164badc4c40fabd2513166e88dbff9e29eb04a76b519514bf082f","trader":"0x433710e1426bf9be356414ffdf66afe5b50c3d03","is_buy":1,"usd":72.3229274336292,"tokens":39635.068333147,"price":0.00182472064449918},{"ts":1789799272000,"hash":"0x8a60e20f728fc8e3c0d301a1397d06e35555518d82b3e2faa1e69b5d0450b23e","trader":"0x4337408558c37b111df11f0dd4bbb3d55e97303a","is_buy":1,"usd":29.3171152642494,"tokens":16092.5280997746,"price":0.00182178431396743},{"ts":1789799201000,"hash":"0x23b53407a037495c6ffe818086a637b40d644c4a23590a09a0cd1c82c9e18b6c","trader":"0xf60a66f82186472d034f2d2be293fd20a05eb407","is_buy":0,"usd":10.2570070142465,"tokens":5664.35898771948,"price":0.00181079748590865},{"ts":1789799016000,"hash":"0xabc91c955731e6b6735cd7e83ab78a20762753aed8852e3405d6d50862f5aa0b","trader":"0x43370efcac21a50f9904188f6f9e8f9a3bb3ff2d","is_buy":1,"usd":70.0796263033167,"tokens":38463.1861759045,"price":0.00182199222869421},{"ts":1789798892000,"hash":"0xfba9e293ee34aa3e7c21aad2cbb997ce230bf900b0dec93b6af0f108a5d6dad3","trader":"0xb9db33fb494a7be9ab801b0b5d7a8a4487dff240","is_buy":0,"usd":128.700092081756,"tokens":70906.4556696441,"price":0.00181506875313828},{"ts":1789798777000,"hash":"0x064bc4963baa045d0b19d9d67dd8aeca8359d685615808e1e58e70a0391058d2","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":0.0857414133161968,"tokens":47.15837384766,"price":0.00181815881932602},{"ts":1789798688000,"hash":"0xa15ce44ab2d817550468cccb808027c12910c732e38f7b5af5cd047976e67e21","trader":"0x3048b5fd8d8b333fa344c8a53c535cb22301f33c","is_buy":0,"usd":31.7904112285609,"tokens":17492.6074862878,"price":0.00181736263467188},{"ts":1789798509000,"hash":"0x9b80dddf50bb0c2b8df2785cc0ab0933258a03418bc266c0d6080efa8e67cdf7","trader":"0xb9db33fb494a7be9ab801b0b5d7a8a4487dff240","is_buy":0,"usd":101.136369001278,"tokens":55595.2939662995,"price":0.0018191534172404},{"ts":1789798486000,"hash":"0x12058915c49ba7787ecf0975e26ba28b3afd1be448df9326752fac234037805f","trader":"0x8a7cee3aff344582e365f4c251b7665a414c3f47","is_buy":1,"usd":158.52212924839,"tokens":86751.5298502756,"price":0.0018273122044301},{"ts":1789797879000,"hash":"0xf4a80a9d6ab5063b1a5d1e5dffaf070404574a5d00bf33493a5256f860283419","trader":"0x2c83dd875b8b148147abc6ee0397a28a3722a123","is_buy":0,"usd":0.992160155754107,"tokens":545.689154808064,"price":0.001818178255903},{"ts":1789797877000,"hash":"0x5b8e8d88e0514b2b868438ab4c73e96a3b334289887f502b7387ca4ef2b7e04d","trader":"0x2c83dd875b8b148147abc6ee0397a28a3722a123","is_buy":1,"usd":0.997139586011487,"tokens":545.689154808064,"price":0.00182730328654271},{"ts":1789797820000,"hash":"0x0e65ce4f306cceaf4fb6574e9588933aa948bcf7317fe48b05029e7ee187094a","trader":"0x1b1409568e54b3312faca3fb18d1c37befac5c4e","is_buy":1,"usd":91.151154,"tokens":49946.0763510395,"price":0.00182499128378686},{"ts":1789797784000,"hash":"0xf79467c8455ae0012a462f0c20c0a55533b373373dd8e73a87f16b4eb56305af","trader":"0x1b1409568e54b3312faca3fb18d1c37befac5c4e","is_buy":1,"usd":75.94636,"tokens":41671.8025320132,"price":0.00182248799872903},{"ts":1789797427000,"hash":"0xe94796d925b47e42ca9356167bfe8de9a7c7fe13b95d09061ef89edbb24e38b1","trader":"0xace60d1fbef263041d13a7c06b95c33af3086534","is_buy":1,"usd":89.124432974331,"tokens":48937.6939837273,"price":0.00182118170512829},{"ts":1789797322000,"hash":"0xffe6047316c8ebe3cd34cb35c435b7f49ab2dfda8f61338e88fd7a1f5e99010d","trader":"0x2d539ba0a66d45696664600bc6300c58b25a6322","is_buy":1,"usd":149.850041187414,"tokens":82461.4171358019,"price":0.00181721399403836},{"ts":1789796931000,"hash":"0x25ecbebf1e260f1c6fb9bfa6e2492199edb5b21d1dd26c11c1e0645677c8357b","trader":"0x1b1409568e54b3312faca3fb18d1c37befac5c4e","is_buy":0,"usd":90.32475358167,"tokens":50000,"price":0.0018064950716334},{"ts":1789796887000,"hash":"0x0a0524e608fb1a3cd3b571cf565d9b1e9f70aa89cf40656dca0d764cdcba3f2e","trader":"0x1b1409568e54b3312faca3fb18d1c37befac5c4e","is_buy":0,"usd":78.4082646962144,"tokens":43352.88572849,"price":0.00180860543372519},{"ts":1789796840000,"hash":"0x86fc53c8a83922a649722990292bde3f76f00b189b49cb273358b53ca9bb72d6","trader":"0x4337055bca06a9d578086e56546ca214a64ac271","is_buy":0,"usd":326.941933886641,"tokens":180272.146584288,"price":0.00181360204602531},{"ts":1789796286000,"hash":"0xc200503bcc5afc27e94c55715beaa51320c27b1bb2ed5a3406fc56733051a6d1","trader":"0xa2e6b93ad419745b2b51067db132bd9264de189e","is_buy":1,"usd":0.787656173421679,"tokens":430.607264922336,"price":0.00182917530098741},{"ts":1789796059000,"hash":"0x7ab3a18c12032e5becf161bf7facb5cc658aec063500a0aeeddccf793e3ea41d","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":0,"usd":9.11971234330491,"tokens":5016.52610650462,"price":0.00181793379515756},{"ts":1789795706000,"hash":"0x973ab06199316bde9c9114a83bc9b5646b8bd4359152e3c61efbb2788245476d","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":497.978663057065,"tokens":272524.118384477,"price":0.00182728290622159},{"ts":1789795290000,"hash":"0x692eeff449e14829ebd44c2a7fad98a64edd92b47edae4530595d16048e448fc","trader":"0x4337be148538b6b0bc858041d1a5e1e9854b87c2","is_buy":1,"usd":0.874222165689931,"tokens":475.282188819051,"price":0.00183937497818326},{"ts":1789795146000,"hash":"0x79d63ae189022c7421b1934ea7ebdb2553866b9de5aaa476c689af15442a5ea5","trader":"0x79865e6998caa43ec81ca90f30024f6a4de8bf66","is_buy":0,"usd":14.1283225985926,"tokens":7720.17483574,"price":0.00183005215544945},{"ts":1789795092000,"hash":"0x7c343b7e66f275292bcdf51cdeb6b667315412e281e775f8c920f65d9a7e54f1","trader":"0x1b1409568e54b3312faca3fb18d1c37befac5c4e","is_buy":1,"usd":22.7191335,"tokens":12371.2593630065,"price":0.00183644468468074},{"ts":1789794446000,"hash":"0xa08282ebbe88a6648d7c726c2fa7a7c655a50e96694621150e98a3f4761f9a89","trader":"0x53227a6d5a129143b6ad760810ece62c79ab8e97","is_buy":0,"usd":7.10273247212682,"tokens":3887.95909997734,"price":0.00182685370125632},{"ts":1789794385000,"hash":"0x3465626462f3bff7091acfcedc6306ede437cee1c3590db686ab292d23efe07b","trader":"0x3c33aeecb642f6e04b39fd8a75ec71d47a5a656f","is_buy":0,"usd":316.389384781414,"tokens":172785.131890835,"price":0.00183111464116778},{"ts":1789794328000,"hash":"0x1a397e28fa9867e0f96bca9d9e2866423565608737d9a9275141e4bb2445941f","trader":"0x24589edbf635f8a43283d29be720a541662be3c6","is_buy":1,"usd":5.27433403654769,"tokens":2861.11669402294,"price":0.00184345295931694},{"ts":1789794314000,"hash":"0x4d7049f5eb265ac23a3e016afc09e4f850bdb6c8a43d4e603660feb4bcd34f78","trader":"0x03b46bba473c4a00dbdde1144524918a61b41c9f","is_buy":1,"usd":99.455387760579,"tokens":53991.188236616,"price":0.0018420670299886},{"ts":1789793889000,"hash":"0xe0d3d7a893d1660c5dee1b838032f6ca6bfa87a927d870a0131b50585ddc86e5","trader":"0xd3688eed35027abf874069ca3efe0bf32ef0344e","is_buy":1,"usd":13.779208543015,"tokens":7488.63475726363,"price":0.00184001610302196},{"ts":1789793704000,"hash":"0x0cde1145c63982ae907c9fb6b72199c17113ab48865e95fb97f0e6821b96f8ba","trader":"0xda19b12e04decf3756b8df45f0a70cc7c79f7d70","is_buy":1,"usd":3.82352259354825,"tokens":2078.65569419637,"price":0.00183942083540991},{"ts":1789793645000,"hash":"0x2b8ceadc55b929b51bc1b04466fea3a3f0fa46e301a96ddd8edf1f0295c0defb","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":1,"usd":0.0546502418758317,"tokens":29.7169067418683,"price":0.00183902861595062},{"ts":1789793645000,"hash":"0xf662ae50de93b2f5d69727daf45f9054d067a636b5379ca6cdd353a2de8a298e","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":1,"usd":0.0884591464712637,"tokens":48.1009674427957,"price":0.00183903050549792},{"ts":1789793642000,"hash":"0x75b76d0809e8a6947c874ef1fb1c7973a6f45c3286a1cd87641e6e677caa2748","trader":"0x03a1a7e162b27cf58c98f0a4ae62f1e656a1b8e8","is_buy":0,"usd":117.811549307282,"tokens":64328.7427172749,"price":0.00183139828839908},{"ts":1789793417000,"hash":"0x77c18f76e48f410cd569fad0444d432e32de3ab9d2e5768bd43829e2dea70dfe","trader":"0xf47d210097d4d77cd39ab9314d858dd52da56c2e","is_buy":0,"usd":161.095038294393,"tokens":87786.5494510061,"price":0.00183507654990245},{"ts":1789793111000,"hash":"0x60371f47402f2bbae32cf5b49570cec21e5e85f74d46dfd59aa6d32ce4b504d6","trader":"0xca1ef33a9522ef11265858592f0209b45473c846","is_buy":1,"usd":12.8885292026465,"tokens":6975.87390475778,"price":0.00184758632088463},{"ts":1789793090000,"hash":"0x947b399dbf3d217de4aa93726d27716130e5fb06b94cc7b50d0162418feb2743","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":356.775858657109,"tokens":193535.835289083,"price":0.00184346148672774},{"ts":1789793050000,"hash":"0xd338377f65b68a8122761b7aebcfdab944edb4d46b178089e8d006d2a77aa6d8","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":137.657809439216,"tokens":74180.2001676149,"price":0.00185572173070671},{"ts":1789792935000,"hash":"0x14b493ee731ba166058df91e4c03bbca69f2d08569b6900c2103504f9493f789","trader":"0x16950a0aceffbf23d1a294d48798dbb3824815b0","is_buy":1,"usd":167.615140579324,"tokens":90533.9118815752,"price":0.0018514072472487},{"ts":1789792903000,"hash":"0x932e2bb882d6131c0b367951e8881fca6d19a32a9f272008c26c323309607262","trader":"0xbfe63e31d0e89fb164b7791e46eaf09952439141","is_buy":1,"usd":39.9853531191402,"tokens":21623.671143475,"price":0.00184914730037438},{"ts":1789792516000,"hash":"0x5cfa014ecc1abd562640f7f45b1b44a32d184777cb546fa8b9c3279765d05fc5","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":9.9169631211584,"tokens":5356.17904618775,"price":0.00185149955511976},{"ts":1789792195000,"hash":"0x4510b76f084be54a74d8653ccc65e9cb3a321d0c1323f89415919b6132590107","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":4.37579614286472,"tokens":2358.63886461277,"price":0.00185522091088884},{"ts":1789792195000,"hash":"0x4d7bb5dfc12e49fc471f046df7ce7955ebb502ba6b2533b22ccccddad2e9f083","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":963.922371466255,"tokens":518617.553191489,"price":0.00185863815355734},{"ts":1789792171000,"hash":"0xaeb33e00a6f237d8b7a3e242538a032b346685cf3c691c6878a9c287ca8ff5d4","trader":"0x3373fc454adf8f5dd5b7b74deafe54ff07c48a53","is_buy":0,"usd":135.09097654321,"tokens":72128.82423725,"price":0.00187291250026289},{"ts":1789791678000,"hash":"0x3bee46e42ac30e6cae20a42b0b9031c3b83bb7060cad2aa5eb9869488390e358","trader":"0xda19b12e04decf3756b8df45f0a70cc7c79f7d70","is_buy":0,"usd":3.86878961837773,"tokens":2059.92470391368,"price":0.00187812186097257},{"ts":1789791442000,"hash":"0x7270ec23808e9bb4155b2ca21091a0b72c27243e8aac57dc2161972d24a506ed","trader":"0xdb7ff68aa48a0501bb2e78a00667cbcf6a8d292f","is_buy":1,"usd":109.585215330726,"tokens":58221.4632546217,"price":0.00188221334890663},{"ts":1789791033000,"hash":"0x6571971f47f46d187181bb15ab7315f510b861b99449fdf176e10692facdea33","trader":"0xfd96445f1d010d4205882409c0cc1256813a88a5","is_buy":0,"usd":220.419398467247,"tokens":117929.612299236,"price":0.00186907591884514},{"ts":1789790626000,"hash":"0xa398e761ebf66d9e07897daacdeaf2d1d43e0f7abd54ec7de57dafcbeea5b39e","trader":"0xe7f3ebdb88d3b7a94208f090cb562113329d7ff3","is_buy":0,"usd":110.134524698957,"tokens":58930.0688100713,"price":0.00186890202103641},{"ts":1789790600000,"hash":"0xa73159fe7536cbdf2189ca849e7146f5029ca46e91147220e4070cce3154b237","trader":"0x0c23f525418e85d4ac1b4ab49d71696a866a91dc","is_buy":0,"usd":227.957105475969,"tokens":121710.769489751,"price":0.00187294112453348},{"ts":1789790484000,"hash":"0x06ce9b1c8d170266f4d0be227ce7b08ec1245a59829f54d7fcc6b3189392134e","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":1.74992912890318,"tokens":927.990341381553,"price":0.00188571911890587},{"ts":1789790418000,"hash":"0x65435def57c128b888c40d424c1c392953aefe22a837322924cf0b4622df2285","trader":"0x7ee490eb8bc5ca08a2828e1ec0c64456d73e3604","is_buy":1,"usd":2.49094813061208,"tokens":1321.15027829437,"price":0.00188543890239946},{"ts":1789790404000,"hash":"0x650105d750db7e078da9867bb55f96b04cfec04e9e6bcf5e44f9bf8a8fa23229","trader":"0x044aa501cc8db415408b36afecde33ec178158d7","is_buy":0,"usd":188.136921202151,"tokens":100123.536123732,"price":0.00187904790907157},{"ts":1789790391000,"hash":"0x60555b028ae337e9a739e9f7f7de79196de0310d56b092e29ff46f6c4f4a853d","trader":"0x68c48b0b66428170d4f4e16013bdcfd3298e89fb","is_buy":0,"usd":207.095108698912,"tokens":109903.836452224,"price":0.00188433011425345},{"ts":1789790380000,"hash":"0xa21bcdb3c9f8138732c17ddcfec7f39602a622bc14c2f8f4cdd95c026b9d52b3","trader":"0xa3067f74f78e25a5b98042330f1c6500416a9aaa","is_buy":1,"usd":39.6614745397232,"tokens":20918.096273805,"price":0.00189603652361949},{"ts":1789790248000,"hash":"0x2b65db4ffbc20342f91f1dba68b6741ca9130ce90ff6e60dac75e47b57ed375d","trader":"0x34b1ac8885ce53027b2a26254e70aa744a3b1b26","is_buy":1,"usd":75.22119,"tokens":39694.1617182472,"price":0.00189501898374695},{"ts":1789790220000,"hash":"0xf15c480a1dab286afc11deee3ec83e8d3a51c404658644b49a617afab5edb4db","trader":"0xda19b12e04decf3756b8df45f0a70cc7c79f7d70","is_buy":1,"usd":3.93617412131039,"tokens":2078.27845665459,"price":0.00189395896815793},{"ts":1789790170000,"hash":"0x124d628eccdd14c16d4f929f9ed7eee5ab8a9f12f6d3bed15a7deb1fbf6b30dc","trader":"0xce2067b50635df58fc69f78f82f81873bbfd453f","is_buy":1,"usd":8.43874195286421,"tokens":4455.41377420678,"price":0.00189404225522614},{"ts":1789790170000,"hash":"0xfc6f18cef4d88dadfd6a6c36115252d22828802699e81464e88d82f38f9d7cc2","trader":"0xa3067f74f78e25a5b98042330f1c6500416a9aaa","is_buy":0,"usd":831.912041054086,"tokens":438862.575704913,"price":0.00189560943928255},{"ts":1789790105000,"hash":"0x3e32a96df22a8269cf59e09ebf902cd34598238dee61aeebfb8364910f96e4a0","trader":"0x7c1ae571b227ffdfaa8d2ede318add532282b32c","is_buy":0,"usd":188.997217969356,"tokens":99001.7296914449,"price":0.00190902945391355},{"ts":1789790016000,"hash":"0x3e17d26c885093ac92c783df2f70fb9e75aca4f3cdbc186595cad5f895f30fb2","trader":"0x45d1e77a009f373bce93f34d96a757f406e2949d","is_buy":0,"usd":7.47316993127387,"tokens":3909.84858415254,"price":0.00191137067598071},{"ts":1789789949000,"hash":"0xd3e55089476ebe239aebc566903cb93fe62f22780c2ec5d04059f21359c1482b","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":1.84136147428419,"tokens":958.384643632732,"price":0.00192131779919235},{"ts":1789789934000,"hash":"0xd3f15ee8c064b0a0dd69afc3c0ad06577815375b6f1b59b924e5a45caccf4255","trader":"0x38d5ef82a317bc49dbf745de598157aa9d2d7e77","is_buy":0,"usd":857.414871335282,"tokens":445812.908878358,"price":0.00192326165137859},{"ts":1789789907000,"hash":"0x6850e2ec5a4b53714ec0f48f34ac852472ed615142c993851dc38bd8d872cc91","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":5.80926596701352,"tokens":3001.69820609869,"price":0.00193532646127134},{"ts":1789789787000,"hash":"0x0d199c36d39da9a3ec4306fd5e947f29ab3dc7358ac7a3ff12d99dfb2a324dd9","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":4.55978240861351,"tokens":2356.30850641376,"price":0.0019351381180359},{"ts":1789789787000,"hash":"0x670fc24f1517b0ca90041cf29fcbb4b4d9df979ce9d2c67169b100e458b2d964","trader":"0xb8280f744566b10de857d1c936453e55d171550f","is_buy":1,"usd":752.202,"tokens":388799.117537788,"price":0.00193468031708403},{"ts":1789789755000,"hash":"0x936c7d84e00263cddee26fbdaa68517a28de9bb6b8245d99a3b4fe860b36eeba","trader":"0xb5cb0556be32b438a7e92099f06949214ecff5db","is_buy":0,"usd":1.27575001666356,"tokens":666.210908337493,"price":0.00191493414577547},{"ts":1789789754000,"hash":"0xef0db32bbb849017d441ed2af22a3b848d410602e3a914c8bdd131b18ce166b2","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":4849.20205763609,"tokens":2607419.44423865,"price":0.00185977061279913},{"ts":1789789754000,"hash":"0xf02c9c283b056aee43d41f0af3cc73004f8c0b64f0c24836d603d79f048cdad0","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":30.1334026769509,"tokens":15732.3325798693,"price":0.00191538047673292},{"ts":1789789742000,"hash":"0xaed8012e4f4ff8fe3cab0a1b1cb584b99b06acf573c0ac72c7ce33b2db586ff6","trader":"0xac881cdba55cf71d731525a6222c5588374a3128","is_buy":0,"usd":6.07552543996995,"tokens":3398.63293457589,"price":0.00178763801708645},{"ts":1789789666000,"hash":"0x369af137a4001323d3fbd5319f61fc0256f44ee6ac1bce789cf21b1667affc45","trader":"0xb8280f744566b10de857d1c936453e55d171550f","is_buy":1,"usd":1504.503,"tokens":846256.911264439,"price":0.00177783245250197},{"ts":1789789666000,"hash":"0x4b01dc4c193a5c96de782f7242f76d4f885c18cc024422a8a44dde0993da0558","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":7.73765810339494,"tokens":4327.70511525194,"price":0.0017879356142186},{"ts":1789789666000,"hash":"0xa5f350bd2458cb1d500dc5a12a1c65d4a11e36d362ba6f725c9d4810c4c1ec14","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":18.9825230702451,"tokens":10614.9383965368,"price":0.00178828386573005},{"ts":1789789642000,"hash":"0x3d4ca99e52cff0d883e75be35e03186e3676b0d09db6a552c715a419dc4ec96e","trader":"0xb8280f744566b10de857d1c936453e55d171550f","is_buy":1,"usd":751.905,"tokens":430179.710732205,"price":0.0017478857817822},{"ts":1789789554000,"hash":"0x78a5168d3b1ca20e105f23e6627c5ae3f4a885235809553c3af185edbc91324b","trader":"0x7c1ae571b227ffdfaa8d2ede318add532282b32c","is_buy":1,"usd":172.37259874491,"tokens":99299.6285771764,"price":0.00173588362025887},{"ts":1789789525000,"hash":"0x30fcb665dcdf42ffef2ec97e9d43aee902e28e14f8904c8038ac0bb89edf9163","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":18.6088090538838,"tokens":10735.9244302268,"price":0.00173332153880397},{"ts":1789789269000,"hash":"0xdf8f58369c7de16fb244545f16f0ea4463afda2505c74438fdb359610a7f1883","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":15.540251750025,"tokens":8970.81084890925,"price":0.0017323129438087},{"ts":1789789108000,"hash":"0xcbf7f0f73f430505c94d1e9141e52ed83172310478b66cb253b3bea3354b716a","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":2.04084635225238,"tokens":1178.55311066251,"price":0.0017316541221508},{"ts":1789789002000,"hash":"0xc61ba08c5d436d68d8e64c5ff15cdddcfc91b176488551aff1f0e6e6de8f6698","trader":"0xe2228e892aae78fffd5f27d158074e888b72b5b9","is_buy":1,"usd":4.174225,"tokens":2410.65303451439,"price":0.00173157436604761},{"ts":1789788913000,"hash":"0xe64c499a5514c5a4b30f282b5b61c2cfb13b01e590a6ad7105c5ac20f5c8b292","trader":"0xf6355393836a6f71e76f866d9c5805bddf3c8e66","is_buy":1,"usd":2.76304953839792,"tokens":1594.84368230048,"price":0.00173248925212054},{"ts":1789788912000,"hash":"0x36879fb92eb1df21b80eb516c4cb4c2d04030b77ba9e914299037424189983eb","trader":"0xd68b300e24f40c93648313af33b92560770b3a1b","is_buy":0,"usd":110.77945090337,"tokens":64211.7244578399,"price":0.00172522155165146},{"ts":1789788859000,"hash":"0x4aad77218c2e1d9303257d434d99d89130d6d57ecdccb0cb09b61922b96b3247","trader":"0xb0cf8c4b84508c89cdb1e146047d5253e99b1bc0","is_buy":0,"usd":69.1218989691485,"tokens":40000,"price":0.00172804747422871},{"ts":1789788827000,"hash":"0x50780d6a485340367368bf60b5d1f7d280e69a07896b3a1ab0146934253b54fd","trader":"0xcd8ecf2a8007d77054e84518c032ac75cb0fac85","is_buy":1,"usd":4.95800146917644,"tokens":2853.45154466692,"price":0.00173754535220439},{"ts":1789788826000,"hash":"0x468355caf3995fe0c8078192585bc0918c38cf484544866849c1ad63951f535d","trader":"0xa3067f74f78e25a5b98042330f1c6500416a9aaa","is_buy":0,"usd":253.378086111273,"tokens":146287.525234,"price":0.00173205531849672},{"ts":1789788817000,"hash":"0x88c0fb40277469d0ebe265b55c853e8528b9d4ccf18df05c36121ff8c6739bdd","trader":"0x37d5a3ef19350862ec10f84ddcdf24da529f8235","is_buy":1,"usd":2.15144615766294,"tokens":1233.75179738588,"price":0.00174382413239154},{"ts":1789788675000,"hash":"0x8d78ac8eb975bcf6e546d8d599b5638015265db34187a26ab9d0c8a55ecf09ac","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":5.23718045682591,"tokens":3001.69820609869,"price":0.00174473917670513},{"ts":1789788638000,"hash":"0x75aad4adc6ee80d541f102127b28148c4b964761c199a18e2045363a3c03153d","trader":"0xf80859a37a1fd2dcdc9d0c71c4f3d20380987fba","is_buy":1,"usd":14.9554633046755,"tokens":8572.12223714952,"price":0.00174466286071635},{"ts":1789788463000,"hash":"0x30828ab55b1081b9875d80965d853b439c91add265af21fb231f047493d33f01","trader":"0xfed149e1b1da8a74db5e0115046baf016c39088c","is_buy":1,"usd":9.97004230018342,"tokens":5711.21202789887,"price":0.00174569640410485},{"ts":1789788048000,"hash":"0xcc6bd4c72f5b2c729f7d4ea942865402608041786fae6af4fd8d0c8ef7143f9b","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":0.262916652217476,"tokens":150.485279274658,"price":0.00174712538983707},{"ts":1789787807000,"hash":"0xa0db1ca7da158053ce2176dac7912e868dc12370c0f27a1b800dfd209610d6df","trader":"0xe0a7fe79d47e00253f42af153cbf39a902f90f39","is_buy":0,"usd":20.889894820166,"tokens":12009.38,"price":0.00173946488662746},{"ts":1789787730000,"hash":"0xc57214d4798a7b0b6e70fc3ba724e63c42998daff0c7e65499b0e0d870979060","trader":"0x006f919f16582707b63c25a4c8499e6372346104","is_buy":1,"usd":5.71825687857781,"tokens":3269.63916900731,"price":0.00174889539273348},{"ts":1789787611000,"hash":"0xd9435cb6e9c9be1b5bd7d541294818145709b186b6e44c5d5a8598415d0dbd22","trader":"0xd206facf7aa9752c87049a3e8dcb674c42399a66","is_buy":0,"usd":521.66632241466,"tokens":298701.086661176,"price":0.00174644936262451},{"ts":1789787135000,"hash":"0x6d0be7a6fa9244d9decc3a4e84262db514c5c3cb195873a6334144c787fec151","trader":"0x864b532ef9094bab5c4449030ab84c061e456728","is_buy":1,"usd":0.0897578822303807,"tokens":50.9333967330507,"price":0.00176225989208642},{"ts":1789786828000,"hash":"0x4eeb8777a0a82e8e1ffe209325363981d41925ac66ed4d1dfaa701642a8969d7","trader":"0x0c23f525418e85d4ac1b4ab49d71696a866a91dc","is_buy":0,"usd":114.140379739951,"tokens":65065.4178225332,"price":0.00175424032550242}],"hist":[{"ts":1789469545694,"holders":105069,"top10_pct":29.213044131275122,"lp_locked_pct":99.99315086958399,"buys24":15092,"sells24":13298,"vol24":9203021.05,"liq":428150.9,"fdv":4585541,"price":0.004585,"boosts":0},{"ts":1789479647151,"holders":105075,"top10_pct":29.213044131275122,"lp_locked_pct":99.99315086958399,"buys24":16042,"sells24":14118,"vol24":9747818.53,"liq":372301.42,"fdv":3456386,"price":0.003456,"boosts":0},{"ts":1789491085035,"holders":105037,"top10_pct":29.87065484095296,"lp_locked_pct":99.99315086958399,"buys24":16853,"sells24":15028,"vol24":10255966.92,"liq":377375.8,"fdv":3689403,"price":0.003689,"boosts":0},{"ts":1789501686486,"holders":105036,"top10_pct":29.91475226009614,"lp_locked_pct":99.99315086958399,"buys24":17244,"sells24":15515,"vol24":10392234.46,"liq":372375.31,"fdv":3594727,"price":0.003594,"boosts":0},{"ts":1789513703239,"holders":105039,"top10_pct":30.09648037145606,"lp_locked_pct":99.99315086958399,"buys24":17707,"sells24":15956,"vol24":10633119.03,"liq":369009.04,"fdv":3543787,"price":0.003543,"boosts":0},{"ts":1789525628985,"holders":104990,"top10_pct":30.09648037145606,"lp_locked_pct":99.99315086958399,"buys24":18711,"sells24":16740,"vol24":11204715.54,"liq":278041.2,"fdv":2001065,"price":0.002001,"boosts":0},{"ts":1789537821652,"holders":104922,"top10_pct":30.09648037145606,"lp_locked_pct":99.99315086958399,"buys24":9340,"sells24":8147,"vol24":5130072.42,"liq":325838.6,"fdv":2720247,"price":0.00272,"boosts":0},{"ts":1789548010839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6194,"sells24":5765,"vol24":3465915.94,"liq":319468.45,"fdv":2642875,"price":0.002642,"boosts":0},{"ts":1789560255798,"holders":104860,"top10_pct":30.92957161707708,"lp_locked_pct":99.99315086958399,"buys24":4442,"sells24":4279,"vol24":2427175.45,"liq":309091.24,"fdv":2436425,"price":0.002436,"boosts":0},{"ts":1789570271682,"holders":104841,"top10_pct":30.92957161707708,"lp_locked_pct":99.99315086958399,"buys24":3734,"sells24":3576,"vol24":2005485.83,"liq":299804,"fdv":2317547,"price":0.002317,"boosts":0},{"ts":1789580845137,"holders":104826,"top10_pct":30.92957161707708,"lp_locked_pct":99.99315086958399,"buys24":3325,"sells24":3010,"vol24":1777086.36,"liq":280979.63,"fdv":2030442,"price":0.00203,"boosts":0},{"ts":1789592613893,"holders":104794,"top10_pct":30.92957161707708,"lp_locked_pct":99.99315086958399,"buys24":3162,"sells24":2747,"vol24":1663374.88,"liq":260267.92,"fdv":1716917,"price":0.001716,"boosts":0},{"ts":1789601849776,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2946,"sells24":2647,"vol24":1547296.39,"liq":269003.75,"fdv":1822849,"price":0.001822,"boosts":0},{"ts":1789613548329,"holders":104788,"top10_pct":30.92957161707708,"lp_locked_pct":99.99315086958399,"buys24":2091,"sells24":2000,"vol24":1035516.59,"liq":279180.12,"fdv":1960548,"price":0.00196,"boosts":0},{"ts":1789622829587,"holders":104771,"top10_pct":30.92957161707708,"lp_locked_pct":99.99315086958399,"buys24":1848,"sells24":1828,"vol24":907878.76,"liq":286185.79,"fdv":2053262,"price":0.002053,"boosts":0},{"ts":1789636808799,"holders":104793,"top10_pct":30.92957161707708,"lp_locked_pct":99.99315086958399,"buys24":1791,"sells24":1781,"vol24":787451.17,"liq":307329.65,"fdv":2361931,"price":0.002361,"boosts":0},{"ts":1789648471467,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1735,"sells24":1651,"vol24":707439.73,"liq":284637.92,"fdv":2014413,"price":0.002014,"boosts":0},{"ts":1789665627632,"holders":104719,"top10_pct":30.96803813941988,"lp_locked_pct":99.99315086958399,"buys24":1865,"sells24":1791,"vol24":777340.14,"liq":275540.2,"fdv":1886399,"price":0.001886,"boosts":0},{"ts":1789675652825,"holders":104713,"top10_pct":30.96803813941988,"lp_locked_pct":99.99315086958399,"buys24":1654,"sells24":1592,"vol24":703449.91,"liq":275552.11,"fdv":1878505,"price":0.001878,"boosts":0},{"ts":1789687848877,"holders":104712,"top10_pct":30.96803813941988,"lp_locked_pct":99.99315086958399,"buys24":1596,"sells24":1557,"vol24":706074.06,"liq":269011.51,"fdv":1777857,"price":0.001777,"boosts":0},{"ts":1789697305315,"holders":104708,"top10_pct":30.96803813941988,"lp_locked_pct":99.99315086958399,"buys24":1456,"sells24":1393,"vol24":635375.23,"liq":269793.2,"fdv":1768354,"price":0.001768,"boosts":0},{"ts":1789710609827,"holders":104692,"top10_pct":30.96803813941988,"lp_locked_pct":99.99315086958399,"buys24":1297,"sells24":1227,"vol24":550851.81,"liq":295985.05,"fdv":2103009,"price":0.002103,"boosts":0},{"ts":1789722057516,"holders":104675,"top10_pct":31.02868778117078,"lp_locked_pct":99.99315086958399,"buys24":1015,"sells24":1012,"vol24":460066.1,"liq":291147.04,"fdv":2030599,"price":0.00203,"boosts":0},{"ts":1789734284761,"holders":104667,"top10_pct":31.02868778117078,"lp_locked_pct":99.99315086958399,"buys24":868,"sells24":935,"vol24":405334.75,"liq":281578.34,"fdv":1919582,"price":0.001919,"boosts":0},{"ts":1789746118590,"holders":104641,"top10_pct":31.02868778117078,"lp_locked_pct":99.99315086958399,"buys24":719,"sells24":739,"vol24":330777.07,"liq":271155.15,"fdv":1754038,"price":0.001754,"boosts":0},{"ts":1789757341539,"holders":104654,"top10_pct":31.07466357579751,"lp_locked_pct":99.99315086958399,"buys24":704,"sells24":791,"vol24":308676.58,"liq":273154.67,"fdv":1761769,"price":0.001761,"boosts":0},{"ts":1789769061629,"holders":104644,"top10_pct":31.07466357579751,"lp_locked_pct":99.99315086958399,"buys24":622,"sells24":688,"vol24":246402.93,"liq":269420.12,"fdv":1714095,"price":0.001714,"boosts":0},{"ts":1789779292052,"holders":104655,"top10_pct":31.07466357579751,"lp_locked_pct":99.99315086958399,"buys24":638,"sells24":648,"vol24":257396.81,"liq":279936.14,"fdv":1851171,"price":0.001851,"boosts":0},{"ts":1789791843701,"holders":104656,"top10_pct":31.07466357579751,"lp_locked_pct":99.99315086958399,"buys24":612,"sells24":615,"vol24":248825.61,"liq":283125.89,"fdv":1885632,"price":0.001885,"boosts":0},{"ts":1789801794124,"holders":104647,"top10_pct":31.07466357579751,"lp_locked_pct":99.99315086958399,"buys24":529,"sells24":507,"vol24":200051.51,"liq":277461.26,"fdv":1820688,"price":0.00182,"boosts":0}],"live":{"price":0.00174888238952552,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.001754,"token":"bsc_0x2a846aaaf896ef393ccb76398c1d96ea97374444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-11-04T16:45:10Z","fdv_usd":1754139,"market_cap_usd":1754139,"price_change_percentage":{"m5":0.15,"h1":-1.39,"h6":0.71,"h24":-13.63},"transactions":{"m5":{"buys":1,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":7,"sells":7,"buyers":null,"sellers":null},"h6":{"buys":68,"sells":59,"buyers":null,"sellers":null},"h24":{"buys":505,"sells":454,"buyers":null,"sellers":null}},"volume_usd":{"m5":83.79,"h1":1758.63,"h6":21130.8,"h24":184816.94},"reserve_in_usd":273467.58,"pool_name":"BORT / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":4,"url":"https://dexscreener.com/bsc/0x76c42dda1de814ac60951c2c89c77dbecfb86ffb"},"tok":{"name":"BORT","image_url":"https://cdn.dexscreener.com/cms/images/a975685d3e440054c668a70fbe508d0168bb1a6174edc73318e4324f4010d63e?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.002027658158621366],[1789723374558,0.0020189907564999443],[1789723466219,0.002018637699877054],[1789723555854,0.002018637699877054],[1789723646834,0.002025689633167023],[1789723739517,0.0020058827818287884],[1789723830897,0.0020058827818287884],[1789723923118,0.0020016067074936305],[1789724015210,0.0019873697016238997],[1789724105420,0.0019873697016238997],[1789724195696,0.0019795718577037373],[1789724285213,0.0019901300376428534],[1789724376278,0.0019901300376428534],[1789724468937,0.001985245651188984],[1789724558129,0.0019842561452743904],[1789724647725,0.0019842561452743904],[1789724739096,0.0019820140344289873],[1789724831427,0.0019795504944488096],[1789724924719,0.0019795504944488096],[1789725015940,0.0019788362944708647],[1789725105850,0.0019864203730261295],[1789725195490,0.0019864203730261295],[1789725284862,0.0019797853517638255],[1789725377153,0.001975213082418697],[1789725465452,0.001975213082418697],[1789725557242,0.0019761361837222287],[1789725651445,0.001990188960498011],[1789725741321,0.001990188960498011],[1789725831627,0.0019914867014552747],[1789725922170,0.001996394601023198],[1789726012817,0.001996394601023198],[1789726102198,0.0020019108645609233],[1789726193891,0.0020001837029175974],[1789726285103,0.0020001837029175974],[1789726377133,0.001999677227719599],[1789726468873,0.0019978209388918492],[1789726561584,0.0019978209388918492],[1789726661751,0.0020005625730682617],[1789726752512,0.00200222638177899],[1789726845693,0.00200222638177899],[1789726938505,0.0020191048540571534],[1789727031518,0.002021343430492676],[1789727122305,0.002021343430492676],[1789727212967,0.0020200380667115044],[1789727305590,0.001997233714802637],[1789727397151,0.0019991783123943516],[1789727491267,0.0019991783123943516],[1789727584304,0.0019999571163674458],[1789727675073,0.002000939517174926],[1789727767017,0.002000939517174926],[1789727858355,0.0019894646734807627],[1789727950761,0.00198959287157578],[1789728041363,0.00198959287157578],[1789728130274,0.0019893230024312747],[1789728219953,0.001990217268364092],[1789728312835,0.001990217268364092],[1789728402392,0.0019890095283600635],[1789728493127,0.0019897088131753176],[1789728583274,0.0019898270367259096],[1789728678488,0.0019898270367259096],[1789728770012,0.0019895331582796506],[1789728862919,0.0019660760425909383],[1789728952119,0.0019660760425909383],[1789729043608,0.001973733293945871],[1789729135359,0.0019733103893068323],[1789729228053,0.0019733103893068323],[1789729320985,0.0019729012439256895],[1789729410756,0.0019738941138386316],[1789729502655,0.0019738941138386316],[1789729594563,0.0019746244616512545],[1789729685772,0.0019578650950704928],[1789729776370,0.0019578650950704928],[1789729870315,0.0019561205246611552],[1789729959172,0.001955383241839282],[1789730050372,0.001955383241839282],[1789730143723,0.001953517915759794],[1789730235698,0.00195519435332308],[1789730326747,0.0019548238692609562],[1789730417735,0.0019548238692609562],[1789730509169,0.0019468900488658208],[1789730600109,0.001970237838884256],[1789730691421,0.001970237838884256],[1789730782240,0.001982648091331624],[1789730870839,0.00199132855297615],[1789730962231,0.00199132855297615],[1789731051669,0.0019928439920971017],[1789731143013,0.001998089631052632],[1789731234602,0.001998089631052632],[1789731325761,0.001998411383383576],[1789731416289,0.001994914290497315],[1789731507585,0.001994914290497315],[1789731598490,0.0019962040066496267],[1789731690576,0.0019943479837921047],[1789731780427,0.0019943479837921047],[1789731874565,0.001992227774676121],[1789731963829,0.0019909859492518935],[1789732054875,0.0019909859492518935],[1789732146660,0.0019923208275801946],[1789732236690,0.0019948840716860865],[1789732329125,0.0019948840716860865],[1789732419178,0.0020032385980568025],[1789732510943,0.0020039707030386662],[1789732601693,0.0020039707030386662],[1789732695288,0.0020029929474160656],[1789732785365,0.002000847777319807],[1789732877479,0.002000847777319807],[1789732970482,0.0020018263933936358],[1789733060684,0.0020000399160665324],[1789733152654,0.0020000399160665324],[1789733244248,0.0020006540641003875],[1789733334801,0.002000547115948736],[1789733430207,0.002000547115948736],[1789733521118,0.0019988386406550765],[1789733613333,0.0019945393066917397],[1789733704114,0.0019945393066917397],[1789733792858,0.0019753428948569326],[1789733888732,0.0019717064889188105],[1789733980094,0.0019717064889188105],[1789734071248,0.0019704652993441157],[1789734161713,0.0019145522398302149],[1789734253837,0.0019103938478657386],[1789734345818,0.0019103938478657386],[1789734444605,0.0019173301193776665],[1789734535849,0.0019000262843633568],[1789734625005,0.0019000262843633568],[1789734715094,0.0018989040419750507],[1789734805626,0.0018982629435695146],[1789734894108,0.0018982629435695146],[1789734984195,0.0019014189394025412],[1789735074348,0.0019030776817580328],[1789735168360,0.0019030776817580328],[1789735260570,0.0018812057228367626],[1789735352032,0.0018821694868837021],[1789735441482,0.0018821694868837021],[1789735532973,0.0018783766376052828],[1789735623132,0.0018831318345287386],[1789735714577,0.0018831318345287386],[1789735805348,0.0018837662415078866],[1789735897047,0.001882970198812312],[1789735987528,0.001882970198812312],[1789736080079,0.0018826727818454275],[1789736169539,0.0019033354231098448],[1789736260958,0.0019033354231098448],[1789736354122,0.0019129073675557835],[1789736451284,0.001913096035393605],[1789736545706,0.0019231892964040411],[1789736636726,0.0019231892964040411],[1789736727596,0.0019155120657214665],[1789736819630,0.0019197966093507954],[1789736913218,0.0019197966093507954],[1789737003042,0.001953561794340635],[1789737093563,0.0019537023732665824],[1789737186038,0.0019537023732665824],[1789737276404,0.0019316388548634806],[1789737367454,0.0019402103579863302],[1789737459836,0.0019402103579863302],[1789737551972,0.0019315604598556238],[1789737640197,0.0019328404152189444],[1789737732325,0.0019328404152189444],[1789737825460,0.001933900912142004],[1789737919320,0.0019358630669821407],[1789738010488,0.0019358630669821407],[1789738102823,0.0019366437725338635],[1789738192524,0.001939496109061105],[1789738285696,0.0019390287525456755],[1789738377548,0.0019390287525456755],[1789738467752,0.0019423453555819322],[1789738557367,0.001943619070227142],[1789738651225,0.001943619070227142],[1789738744591,0.0019548209645410537],[1789738836392,0.0019571432274098073],[1789738927894,0.0019571432274098073],[1789739020699,0.0019828504552444333],[1789739113957,0.0019817346695844666],[1789739205317,0.0019817346695844666],[1789739295942,0.001984462813856405],[1789739386652,0.001989137428816604],[1789739478835,0.001989137428816604],[1789739574845,0.001995843620712969],[1789739664838,0.001993320754534175],[1789739755748,0.001993320754534175],[1789739848713,0.001983786948966459],[1789739939758,0.00195209697251035],[1789740032791,0.00195209697251035],[1789740126553,0.001939289865925458],[1789740218571,0.0019450018080279215],[1789740309579,0.0019450018080279215],[1789740402427,0.0019390097594360334],[1789740489642,0.0019374772450336986],[1789740577776,0.0019374772450336986],[1789740664776,0.0019455645200954091],[1789740751461,0.0019450637326396702],[1789740838259,0.0019450637326396702],[1789740932835,0.0019471805149386854],[1789741027938,0.0019519678110241142],[1789741119555,0.0019519678110241142],[1789741211120,0.0019517182528571073],[1789741305576,0.0019457117341726356],[1789741398466,0.0019493692817925913],[1789741491247,0.0019493692817925913],[1789741583216,0.001952314357382312],[1789741675003,0.0019658006161048093],[1789741769953,0.0019658006161048093],[1789741856341,0.0019618476420682268],[1789741945170,0.0019380854821621745],[1789742030259,0.0019380854821621745],[1789742118078,0.001935626455025906],[1789742209150,0.001923182684916516],[1789742302572,0.001923182684916516],[1789742395217,0.0019331968961306537],[1789742487636,0.0019396045523487934],[1789742579527,0.001941675925706378],[1789742669527,0.001941675925706378],[1789742759368,0.0019407837956338415],[1789742856533,0.0019322385885934285],[1789742948159,0.0019322385885934285],[1789743040086,0.0019342186110704014],[1789743135096,0.0019387957130336695],[1789743221014,0.0019387957130336695],[1789743307697,0.0019415757810845543],[1789743395132,0.001941678465562158],[1789743481291,0.001941678465562158],[1789743569241,0.001942469424852123],[1789743656428,0.001939990113139783],[1789743744798,0.001939990113139783],[1789743837095,0.0019392829528600318],[1789743926328,0.0019285947728234745],[1789744015070,0.0019285947728234745],[1789744102640,0.0019285379390013898],[1789744189648,0.0019352997503529386],[1789744280129,0.0019352997503529386],[1789744370649,0.0019339630636914815],[1789744464624,0.0019310758826324953],[1789744556546,0.0019310758826324953],[1789744649002,0.0019325244280383905],[1789744739850,0.001937848239334967],[1789744829027,0.001937848239334967],[1789744915564,0.0019424700869453576],[1789745005975,0.0019426651093388799],[1789745093799,0.0019426651093388799],[1789745183847,0.0019431352908323679],[1789745274045,0.0019455960670544273],[1789745365725,0.0019455960670544273],[1789745459183,0.0019252416024191563],[1789745549366,0.0017261328933181799],[1789745640760,0.0017261328933181799],[1789745733820,0.0017128866381377617],[1789745820169,0.0017124673894480585],[1789745907799,0.0017124673894480585],[1789745995262,0.0017472151080471733],[1789746087285,0.0017440800088331422],[1789746176691,0.0017440800088331422],[1789746269451,0.0017493788523863345],[1789746357560,0.0017485642906053744],[1789746445108,0.0017401535191163555],[1789746531758,0.0017401535191163555],[1789746620406,0.0017395487152006893],[1789746707678,0.0017392529821900035],[1789746793355,0.0017392529821900035],[1789746879894,0.0016918838451271479],[1789746970834,0.0016946666477850561],[1789747060246,0.0016946666477850561],[1789747152578,0.0016952430091041071],[1789747245799,0.0017208908865215102],[1789747337499,0.001711369538509322],[1789747429646,0.001711369538509322],[1789747521952,0.0017047003546853702],[1789747608701,0.0017312511073921573],[1789747695439,0.0017312511073921573],[1789747783574,0.0017238816146271532],[1789747874060,0.0016427642202214497],[1789747966564,0.0016427642202214497],[1789748056893,0.0016495873510119234],[1789748152864,0.001659369889342784],[1789748247868,0.001659369889342784],[1789748340257,0.001660670976032415],[1789748427387,0.0016464992141360458],[1789748518400,0.0016464992141360458],[1789748606969,0.0016071448562688649],[1789748694690,0.001610595393496887],[1789748785831,0.001610595393496887],[1789748875540,0.001608563851039738],[1789748972001,0.0016563373827274887],[1789749065915,0.0016563373827274887],[1789749158204,0.0016482949957301702],[1789749247407,0.001680402895727559],[1789749333956,0.0017307260638650922],[1789749422536,0.0017307260638650922],[1789749509556,0.0017278038194123817],[1789749598026,0.0017265950077729412],[1789749690794,0.0017265950077729412],[1789749780509,0.001735816191806398],[1789749873139,0.001727872445671705],[1789749964822,0.001727872445671705],[1789750057506,0.0017439371787795976],[1789750149204,0.001749895006002127],[1789750241112,0.00174339086447811],[1789750333753,0.00174339086447811],[1789750427557,0.0017432238418136155],[1789750521289,0.0017519378840251249],[1789750611222,0.0017519378840251249],[1789750703473,0.0017539200078530348],[1789750796512,0.001746983854241286],[1789750892339,0.001746983854241286],[1789750985281,0.0017502756466168722],[1789751073459,0.001752150000113311],[1789751157707,0.001752150000113311],[1789751245759,0.0017529909633187055],[1789751331497,0.001745076569756946],[1789751418904,0.001745076569756946],[1789751516740,0.0017427979780626657],[1789751606225,0.0017418390804385326],[1789751696158,0.0017418390804385326],[1789751788032,0.0017421985032480577],[1789751880527,0.0017430654669458082],[1789751970634,0.0017430654669458082],[1789752056506,0.001744975379679473],[1789752142742,0.0017414437333005152],[1789752228779,0.0017414437333005152],[1789752317280,0.0017417306575881655],[1789752408492,0.0017229618141913047],[1789752499318,0.0017229618141913047],[1789752590624,0.0017239152137396411],[1789752683809,0.0017231433968438285],[1789752773967,0.0017232227795594126],[1789752864839,0.0017232227795594126],[1789752958527,0.0017221467368132481],[1789753048192,0.0017300749985809417],[1789753135623,0.0017300749985809417],[1789753223198,0.001730797834744035],[1789753308771,0.0017320327557566228],[1789753396226,0.0017320327557566228],[1789753483807,0.001731765927107825],[1789753570563,0.0017316430614393056],[1789753658311,0.0017316430614393056],[1789753744937,0.001732790124209472],[1789753831590,0.0017341825963132016],[1789753917999,0.0017341825963132016],[1789754005755,0.0017275310594064848],[1789754091427,0.0017284944194590995],[1789754179950,0.0017284944194590995],[1789754266704,0.0017314988814474542],[1789754353946,0.0017608026676384884],[1789754441039,0.0017608026676384884],[1789754529504,0.0017688290508932275],[1789754618894,0.001760849765924406],[1789754709845,0.001760849765924406],[1789754795593,0.0017568143254747925],[1789754880892,0.0017579394528556265],[1789754967862,0.0017579394528556265],[1789755052204,0.0017669417103001225],[1789755141350,0.001761358835610996],[1789755230384,0.001761358835610996],[1789755315728,0.001760737503803617],[1789755402747,0.0017606028576417493],[1789755489514,0.0017606028576417493],[1789755581919,0.001753985994054998],[1789755671638,0.0017480145906152791],[1789755764778,0.0017480145906152791],[1789755853930,0.0017476838041920748],[1789755942089,0.0017450534881668256],[1789756027637,0.0017450534881668256],[1789756115120,0.0017429505586887117],[1789756200939,0.0017442492997239388],[1789756290755,0.0017442492997239388],[1789756375382,0.0017509047861964861],[1789756461846,0.001751312500286216],[1789756549872,0.001751312500286216],[1789756636822,0.0017522027513929377],[1789756725971,0.0017535278493200032],[1789756811629,0.0017535278493200032],[1789756898942,0.0017551851072766034],[1789756988550,0.0017525345167277418],[1789757082810,0.0017525345167277418],[1789757173409,0.0017522131967691455],[1789757265203,0.0017521248911373352],[1789757356217,0.0017521248911373352],[1789757448906,0.001761345593462687],[1789757538780,0.0017620290963469554],[1789757625147,0.0017620290963469554],[1789757712746,0.001752946667073769],[1789757798147,0.00175306168775384],[1789757884570,0.00175306168775384],[1789757972631,0.0017535594327038224],[1789758062363,0.00175400447251958],[1789758167641,0.001753998342749872],[1789758255210,0.001753998342749872],[1789758344891,0.0017520115239177735],[1789758433393,0.0017434045456717394],[1789758520026,0.0017434045456717394],[1789758606687,0.0017463377003957324],[1789758695274,0.0017483225568508947],[1789758781477,0.0017483225568508947],[1789758869595,0.0017502022396169092],[1789758957434,0.0017522833455235914],[1789759045768,0.0017522833455235914],[1789759130984,0.0017537183623956216],[1789759217256,0.00175354946526145],[1789759304232,0.00175354946526145],[1789759392051,0.0017532089309434758],[1789759481287,0.0017518703179554055],[1789759569710,0.0017518703179554055],[1789759656839,0.0017463526824026561],[1789759744410,0.0017451278619009245],[1789759832237,0.0017451278619009245],[1789759920397,0.0017458360518514207],[1789760006836,0.0017450370770860696],[1789760092983,0.0017450370770860696],[1789760181054,0.0017447498991125926],[1789760271692,0.0017431993042006824],[1789760362264,0.0017431993042006824],[1789760452576,0.0017429844166508184],[1789760541224,0.00175119536519718],[1789760629509,0.00175119536519718],[1789760719984,0.0017476533724882116],[1789760811288,0.0017475728030354588],[1789760901329,0.0017475728030354588],[1789760994241,0.001747310178393227],[1789761087603,0.0017480304938041623],[1789761179533,0.0017464846260478004],[1789761272568,0.0017464846260478004],[1789761364436,0.0017467263525883508],[1789761456246,0.0017454304359831307],[1789761548245,0.0017454304359831307],[1789761642502,0.0017453736628802981],[1789761738947,0.0017443136832387017],[1789761831268,0.0017443136832387017],[1789761924939,0.0017539429456248964],[1789762017259,0.0017502625468055505],[1789762109081,0.0017502625468055505],[1789762202388,0.001744526395613826],[1789762295978,0.0017433074272304144],[1789762386677,0.0017422902373962726],[1789762477286,0.0017422902373962726],[1789762568208,0.0017386833521450542],[1789762660402,0.0017362402075426072],[1789762750191,0.0017362402075426072],[1789762843653,0.0017468007527872084],[1789762935542,0.0017293852937021144],[1789763028789,0.0017293852937021144],[1789763119428,0.0017269368507341555],[1789763213876,0.0017263247197757423],[1789763302880,0.0017263247197757423],[1789763394689,0.0017253992256365848],[1789763488033,0.0017250984981828886],[1789763579552,0.0017249832442971273],[1789763669491,0.0017249832442971273],[1789763755550,0.001724870619589012],[1789763845810,0.0017246160262381096],[1789763932992,0.0017246160262381096],[1789764021601,0.0017244145603318812],[1789764113341,0.0017289274007314085],[1789764200090,0.0017289274007314085],[1789764288578,0.0017293560654989665],[1789764379740,0.0017238753867047205],[1789764471093,0.0017238753867047205],[1789764561083,0.0017247733069496623],[1789764649892,0.0017243255354434642],[1789764736632,0.0017198905711014486],[1789764828882,0.0017198905711014486],[1789764918003,0.0017063624293384614],[1789765006664,0.0017058721435249079],[1789765094903,0.0017058721435249079],[1789765181491,0.0016971789056622845],[1789765268690,0.001696021850990829],[1789765359717,0.001696021850990829],[1789765450560,0.0017047439935709487],[1789765541184,0.0017050018486739055],[1789765630036,0.0017050018486739055],[1789765719166,0.0017056520449983965],[1789765805627,0.0017070728914982554],[1789765895715,0.0017070728914982554],[1789765982688,0.0017065476888202932],[1789766075641,0.0017089856352766252],[1789766167213,0.0017089856352766252],[1789766256790,0.001709523451360576],[1789766342747,0.0017085154363503986],[1789766431330,0.0017085154363503986],[1789766518036,0.0017069166495188644],[1789766605759,0.0017146837208884915],[1789766693687,0.0017146837208884915],[1789766781978,0.001718191565421565],[1789766872456,0.0017184086265850153],[1789766962497,0.0017184086265850153],[1789767053345,0.0017127132808405156],[1789767143288,0.0017124992366587797],[1789767231517,0.0017124992366587797],[1789767319536,0.0017116140465379414],[1789767408977,0.0017113927224015903],[1789767496767,0.0017113927224015903],[1789767588382,0.0017130039930349935],[1789767679557,0.0017139569008106953],[1789767768590,0.0017139569008106953],[1789767856475,0.0017136820550891448],[1789767944415,0.0017142814346782997],[1789768032249,0.0017142814346782997],[1789768121148,0.0017133900912021177],[1789768206966,0.0017123321966808875],[1789768295067,0.0017123321966808875],[1789768381315,0.0017121316506037952],[1789768466713,0.001710653470812885],[1789768558328,0.001710653470812885],[1789768650781,0.0017102144488581872],[1789768740965,0.0017073042699399337],[1789768831905,0.0017073042699399337],[1789768922787,0.0017072298227531586],[1789769014718,0.001707214539616812],[1789769105280,0.001707214539616812],[1789769200219,0.0017063754609040343],[1789769294128,0.0017066391158507702],[1789769385482,0.0017066391158507702],[1789769477394,0.0017070229739488622],[1789769571044,0.0017120350192009238],[1789769658293,0.0017120350192009238],[1789769745498,0.0017108619074150283],[1789769832592,0.0017185680664910266],[1789769922328,0.0017185680664910266],[1789770013577,0.001718261338735715],[1789770105990,0.001719876317669575],[1789770200027,0.001719876317669575],[1789770292080,0.001719703924024584],[1789770381309,0.0017190062675516025],[1789770474153,0.0017187926637468706],[1789770566404,0.0017187926637468706],[1789770661104,0.0017185729764552413],[1789770754270,0.00171913059478577],[1789770847179,0.00171913059478577],[1789770937477,0.001724020543618901],[1789771030692,0.0017226057278143974],[1789771124873,0.0017226057278143974],[1789771215241,0.0017217171994824544],[1789771309040,0.0017313983885652354],[1789771402398,0.0017313983885652354],[1789771496461,0.001732350635094437],[1789771588555,0.0016620299036566382],[1789771680344,0.0016620299036566382],[1789771771843,0.0016613211207531587],[1789771862213,0.001652936681642872],[1789771952720,0.001652936681642872],[1789772045686,0.001651574698507612],[1789772136327,0.00165098991938064],[1789772223111,0.00165098991938064],[1789772311583,0.0016629716621394256],[1789772399105,0.0016639052241511746],[1789772485140,0.0016639052241511746],[1789772572880,0.0016661140678386381],[1789772657845,0.0016654025422042425],[1789772746756,0.0016654025422042425],[1789772835422,0.0016692066501366178],[1789772928611,0.001668379293708737],[1789773017101,0.001668379293708737],[1789773107707,0.0016683742931299637],[1789773194384,0.0016691690323775532],[1789773281905,0.0016691690323775532],[1789773369343,0.001669563691406581],[1789773456772,0.0016697833695157034],[1789773544500,0.0016697833695157034],[1789773631984,0.0016708584874514747],[1789773718549,0.0016709024776835491],[1789773804910,0.0016709024776835491],[1789773893804,0.0016831198455411413],[1789773984588,0.001682909882172522],[1789774078005,0.001682909882172522],[1789774169766,0.0016817124684798273],[1789774260476,0.0016752967247693502],[1789774352506,0.0016752967247693502],[1789774443723,0.0016752741476366037],[1789774536061,0.0016839650140515249],[1789774627029,0.0016839650140515249],[1789774719068,0.0016855545282772417],[1789774806836,0.0016931811186850004],[1789774895256,0.0016931811186850004],[1789774980507,0.0016944381856481279],[1789775068093,0.00170292663409236],[1789775154171,0.00170292663409236],[1789775242732,0.0017163357332550487],[1789775328810,0.0017192810492491425],[1789775417767,0.0017192810492491425],[1789775511634,0.0017318401355283974],[1789775600523,0.0017306342272118134],[1789775690615,0.0017306342272118134],[1789775782206,0.0017298620701768988],[1789775874346,0.001729277988965472],[1789775968076,0.001729277988965472],[1789776064720,0.0017303373393583186],[1789776161524,0.0017309478258398766],[1789776254524,0.0017309478258398766],[1789776348264,0.0017285367721535003],[1789776442653,0.001721726215993217],[1789776535904,0.001721726215993217],[1789776626456,0.0017296628547018753],[1789776717907,0.0017219339596419101],[1789776807537,0.0017219339596419101],[1789776899928,0.0017230085859834335],[1789776990805,0.0017418423112407456],[1789777082440,0.0017418423112407456],[1789777174232,0.0018122426226064223],[1789777267753,0.0018138787292702042],[1789777358755,0.0018138787292702042],[1789777449616,0.0018125896538175666],[1789777539510,0.0018122681302115678],[1789777628997,0.0018122681302115678],[1789777718978,0.0018129194834987485],[1789777810187,0.0018140111861990986],[1789777896775,0.0018140111861990986],[1789777980803,0.0018164684120833684],[1789778069725,0.0018191914664515568],[1789778154401,0.0018191914664515568],[1789778241113,0.0018196594479217851],[1789778330692,0.0018209847107998201],[1789778421269,0.0018209847107998201],[1789778513965,0.001813738698769969],[1789778605966,0.0018141421948457395],[1789778697096,0.0018141421948457395],[1789778785091,0.001821923825144547],[1789778877829,0.0018225203130613073],[1789778971668,0.0018225203130613073],[1789779060291,0.0018211772849584347],[1789779150952,0.001821329863359669],[1789779241652,0.0018339725070410165],[1789779333506,0.0018339725070410165],[1789779422533,0.0018361454991069688],[1789779514784,0.001835765142726379],[1789779603494,0.001835765142726379],[1789779696558,0.0018513534229213293],[1789779783784,0.001847520765931892],[1789779875705,0.001847520765931892],[1789779966639,0.0018131755069630065],[1789780057411,0.0018125813234439183],[1789780149219,0.0018125813234439183],[1789780239820,0.0018030412401360738],[1789780333546,0.001802331908021859],[1789780424293,0.001802331908021859],[1789780509664,0.0018025888076697457],[1789780594168,0.0018049495783675643],[1789780681838,0.0018049495783675643],[1789780768598,0.00180489441058271],[1789780854230,0.0018026985778066742],[1789780939337,0.0018026985778066742],[1789781025142,0.0018018812979323368],[1789781112481,0.0018150623585083579],[1789781199114,0.0018150623585083579],[1789781285634,0.0018171842972048132],[1789781372169,0.0018186786177031176],[1789781460498,0.0018186786177031176],[1789781547107,0.0018108530309029352],[1789781634908,0.0018094263519599838],[1789781720436,0.0018094263519599838],[1789781808565,0.0018081190219350098],[1789781895259,0.0018095430824615684],[1789781984096,0.0018095430824615684],[1789782070513,0.0018272567702717268],[1789782157702,0.0018221973048845217],[1789782246311,0.0018221973048845217],[1789782336195,0.001839163174013213],[1789782421831,0.0018403348804279752],[1789782508410,0.0018403348804279752],[1789782593919,0.001850512346280371],[1789782678177,0.001852561961311069],[1789782766204,0.001852561961311069],[1789782854606,0.0018526529805040232],[1789782941215,0.001855214078312353],[1789783026993,0.001855214078312353],[1789783113913,0.0018540366114409917],[1789783210677,0.0018527278092205417],[1789783298415,0.0018527278092205417],[1789783382912,0.0018533242744188394],[1789783474134,0.0018488540240208485],[1789783557601,0.0018488540240208485],[1789783645558,0.0018318927821812984],[1789783735394,0.0018136150120041748],[1789783822093,0.0018136150120041748],[1789783911358,0.0018161684724204562],[1789783999080,0.0018173849440328868],[1789784087626,0.0018173849440328868],[1789784176379,0.0018149424017350577],[1789784263799,0.0018089424394789671],[1789784347513,0.0018089424394789671],[1789784434657,0.0018082083055817426],[1789784521879,0.0018082291462105588],[1789784608294,0.0018082291462105588],[1789784695288,0.0018096281511581014],[1789784781692,0.0018091678866415392],[1789784867971,0.0018091678866415392],[1789784954729,0.0018035365428842986],[1789785043045,0.0018070208827961655],[1789785132519,0.0018070208827961655],[1789785218918,0.0017946368231266947],[1789785305206,0.0017989392333051172],[1789785391925,0.0017989392333051172],[1789785477448,0.0017985875421814156],[1789785564493,0.0017995073698303394],[1789785652972,0.0017995073698303394],[1789785739413,0.0017978334765080088],[1789785827170,0.0017973545894147882],[1789785912510,0.0017973545894147882],[1789785999594,0.0018003756061850589],[1789786085737,0.0017981191675174517],[1789786173797,0.0017981191675174517],[1789786263820,0.0017900429250871802],[1789786358202,0.0017897351080069035],[1789786452454,0.0017897351080069035],[1789786541199,0.0017868190024942269],[1789786626465,0.0017832784300132864],[1789786714172,0.0017832784300132864],[1789786799791,0.001778796426699688],[1789786884828,0.0017765738127888966],[1789786972587,0.0017765738127888966],[1789787058596,0.0017636875022581607],[1789787146142,0.001752078320267258],[1789787230703,0.001752078320267258],[1789787316571,0.0017530118209536881],[1789787402981,0.001758753466924252],[1789787492315,0.001758753466924252],[1789787578089,0.0017587770207541237],[1789787662956,0.0017584207716540858],[1789787751627,0.0017584207716540858],[1789787839357,0.0017439702780932707],[1789787925690,0.0017431609522548786],[1789788016020,0.0017431609522548786],[1789788105765,0.0017368566283174922],[1789788193015,0.001736110669534258],[1789788280252,0.001736110669534258],[1789788366673,0.0017429369535165344],[1789788453818,0.0017425082705522768],[1789788540913,0.0017425082705522768],[1789788625851,0.0017415088417852712],[1789788713680,0.0017407152358671085],[1789788799128,0.0017407152358671085],[1789788885779,0.001740811676200853],[1789788975248,0.0017395543149600432],[1789789061984,0.0017395543149600432],[1789789148069,0.0017237567834426345],[1789789232732,0.0017288338406824914],[1789789320325,0.0017288338406824914],[1789789407675,0.0017286594205169986],[1789789494367,0.0017291144996364304],[1789789580100,0.0017291144996364304],[1789789667819,0.0017292492943684742],[1789789753895,0.001733456690930016],[1789789841135,0.001733456690930016],[1789789928383,0.0017928740804045984],[1789790015641,0.001929507689735298],[1789790101676,0.001929507689735298],[1789790185174,0.0019263973836480587],[1789790272527,0.0019142980149359909],[1789790358918,0.0019142980149359909],[1789790449226,0.001890123359573847],[1789790536576,0.00188897675101764],[1789790624486,0.00188897675101764],[1789790709454,0.001881605244124599],[1789790796390,0.0018818541226332869],[1789790882876,0.0018818541226332869],[1789790969811,0.0018672661133944122],[1789791056210,0.0018709929331923478],[1789791141097,0.0018709929331923478],[1789791229265,0.0018710455597942576],[1789791315878,0.0018710895871993157],[1789791403898,0.0018710895871993157],[1789791491099,0.0018723725308528736],[1789791578189,0.001871528653234188],[1789791667007,0.001871528653234188],[1789791753806,0.001885319112092786],[1789791841035,0.001882894590982254],[1789791931376,0.001882894590982254],[1789792020516,0.0018733709522031237],[1789792108745,0.0018725835179802127],[1789792198046,0.0018725835179802127],[1789792287316,0.0018727064215588627],[1789792375400,0.0018650426205400448],[1789792462568,0.0018650426205400448],[1789792549454,0.001850143854352415],[1789792635046,0.001850330524444501],[1789792725138,0.001850330524444501],[1789792811212,0.001847728857451266],[1789792897111,0.001844550827873101],[1789792985020,0.001844550827873101],[1789793069178,0.0018446492705993791],[1789793154270,0.0018483437352581787],[1789793238813,0.0018483437352581787],[1789793325201,0.001847538360740823],[1789793411197,0.0018488232134772958],[1789793498842,0.0018488232134772958],[1789793586742,0.0018425147603045862],[1789793671791,0.0018325383589445961],[1789793758653,0.0018325383589445961],[1789793845405,0.0018333042965514934],[1789793932185,0.0018370003883560484],[1789794019562,0.0018370003883560484],[1789794106772,0.0018363555525710135],[1789794190982,0.0018368726962179535],[1789794277157,0.0018368726962179535],[1789794364129,0.0018380035723765114],[1789794451839,0.001837958782470678],[1789794545320,0.001837958782470678],[1789794634550,0.0018408212222950431],[1789794723537,0.00182589074772709],[1789794809433,0.00182589074772709],[1789794896119,0.0018262331851010137],[1789794983926,0.001825360355018816],[1789795069316,0.001825360355018816],[1789795157268,0.0018243822960149448],[1789795242753,0.001834014570834073],[1789795331612,0.001834014570834073],[1789795416711,0.0018357903079017767],[1789795504674,0.0018366406921150682],[1789795589264,0.0018366406921150682],[1789795675671,0.0018381599683469922],[1789795765844,0.0018397916825351622],[1789795852006,0.0018397916825351622],[1789795942252,0.0018354110919167185],[1789796029283,0.001820914184127163],[1789796115366,0.001820914184127163],[1789796202326,0.0018215517851274752],[1789796287175,0.001816902961162496],[1789796374464,0.001816902961162496],[1789796460514,0.0018180462384632548],[1789796547662,0.001817674560735232],[1789796637354,0.001817674560735232],[1789796722332,0.0018245478908077819],[1789796811110,0.001822691369081966],[1789796900291,0.001822691369081966],[1789796989561,0.001822817190459692],[1789797075320,0.001812068098563931],[1789797163769,0.001812068098563931],[1789797250348,0.0018077356889975803],[1789797337007,0.0018079047292050955],[1789797423603,0.0018079047292050955],[1789797510581,0.001807941794705619],[1789797598104,0.001807563732111504],[1789797692287,0.001807563732111504],[1789797779936,0.0018175760828746759],[1789797866075,0.0018174923610538942],[1789797955124,0.0018174923610538942],[1789798043597,0.0018192514083147442],[1789798130552,0.0018145238586957202],[1789798218168,0.0018145238586957202],[1789798308172,0.001814783372205464],[1789798392856,0.0018126421008179214],[1789798478428,0.0018126421008179214],[1789798564197,0.00181401968177949],[1789798651634,0.001813877680723665],[1789798738245,0.001813877680723665],[1789798823763,0.0018247547881536164],[1789798910573,0.0018148564807736755],[1789798996703,0.0018148564807736755],[1789799083717,0.0018124759869455362],[1789799168301,0.0018112115059776166],[1789799255612,0.0018112115059776166],[1789799342716,0.001815381321029875],[1789799427720,0.0018169096575558082],[1789799518185,0.0018169096575558082],[1789799604404,0.0018195943943836923],[1789799692514,0.0018210500678891627],[1789799778923,0.0018210500678891627],[1789799871574,0.00182463511397476],[1789799954808,0.001825709772547163],[1789800042740,0.001825709772547163],[1789800131624,0.00182506270285199],[1789800218237,0.0018161862285164612],[1789800305718,0.0018161862285164612],[1789800392341,0.0018160766764138356],[1789800484738,0.0018159791810275312],[1789800576540,0.0018159791810275312],[1789800667521,0.001815604998723329],[1789800755406,0.0018139131311741053],[1789800846922,0.0018139131311741053],[1789800938394,0.0018125890045471785],[1789801031979,0.001812291520054299],[1789801124145,0.001812291520054299],[1789801215065,0.0018122423102981974],[1789801309660,0.0018130631215081273],[1789801399289,0.0018130631215081273],[1789801490671,0.0018130239207424638],[1789801580961,0.00181253420657902],[1789801674582,0.00181253420657902],[1789801764754,0.0018118242535689777],[1789801855108,0.001813205011652008],[1789801949012,0.001813205011652008],[1789802040605,0.0018145297503238873],[1789802131693,0.001813798293041717],[1789802223350,0.001813798293041717],[1789802313375,0.0018136994456670066],[1789802404842,0.0018141519555786368],[1789802495613,0.0018141519555786368],[1789802590364,0.0018128683067229322],[1789802678839,0.0018263475405884946],[1789802771139,0.0018257323628923046],[1789802869430,0.0018257323628923046],[1789802961762,0.001825655574883896],[1789803055028,0.0018257200154377159],[1789803145373,0.0018257200154377159],[1789803234815,0.0018257743261568718],[1789803322987,0.0018248648800349297],[1789803413655,0.0018248648800349297],[1789803503065,0.0018296090865130028],[1789803595165,0.0018283713685783756],[1789803686478,0.0018283713685783756],[1789803779001,0.0018271720269707721],[1789803870296,0.0018272024223499465],[1789803962703,0.0018272024223499465],[1789804055443,0.0018198518406810692],[1789804148333,0.0018199035795467113],[1789804237087,0.0018201280965990294],[1789804330459,0.0018201280965990294],[1789804418535,0.0018199478698830306],[1789804508504,0.0018202589625465973],[1789804598471,0.0018202589625465973],[1789804689396,0.0018215022194211727],[1789804780569,0.0018292596987515553],[1789804872586,0.0018242767445427954],[1789804963823,0.0018242767445427954],[1789805053375,0.0018051418971176173],[1789805143478,0.0018056182268609063],[1789805233370,0.0018056182268609063],[1789805323532,0.001806512141007526],[1789805413591,0.0017856298114242684],[1789805506050,0.0017856298114242684],[1789805597173,0.0017844694795821159],[1789805685972,0.001775444050150956],[1789805777771,0.001775444050150956],[1789805868635,0.0017771502525468195],[1789805960506,0.0017786324897971664],[1789806051317,0.0017786324897971664],[1789806143620,0.001778523938129857],[1789806233410,0.0017814772664289415],[1789806323902,0.0017814772664289415],[1789806414519,0.0017793140372814097],[1789806506081,0.0017789047613763491],[1789806597212,0.0017789047613763491],[1789806688805,0.0017814043709770957],[1789806781997,0.0017820871871891697],[1789806868916,0.0017820871871891697],[1789806957926,0.0017822127321687167],[1789807044255,0.0017682946691737543],[1789807132985,0.0017682946691737543],[1789807224486,0.0017569592430044178],[1789807314308,0.001757836665552364],[1789807404476,0.0017579573561049809],[1789807496645,0.0017579573561049809],[1789807586181,0.0017573007440859348],[1789807677356,0.0017492401450100654],[1789807766639,0.0017492401450100654],[1789807857491,0.0017504438292566275],[1789807950543,0.0017509334003705402],[1789808043094,0.0017509334003705402],[1789808135137,0.0017520925886485574],[1789808226758,0.0017434992355055056],[1789808315168,0.0017434992355055056],[1789808406617,0.0017451714137306687],[1789808502322,0.001743044633123893],[1789808594376,0.001743044633123893],[1789808679212,0.0017451859029438965],[1789808765829,0.001749183247974412],[1789808853229,0.001749183247974412],[1789808939519,0.0017510679013653357],[1789809031568,0.0017486916788733422],[1789809122258,0.0017486916788733422],[1789809213389,0.0017479764810113658],[1789809304926,0.0017464395297855666],[1789809395243,0.0017464395297855666],[1789809486034,0.0017470490676101853],[1789809576555,0.00174888238952552]],"candlesSource":"candles+ticks","coin":{"sym":"BORT","pool":"0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB","token":"bsc_0x2a846aaaf896ef393ccb76398c1d96ea97374444","fdv0":3169408,"liq0":392969.87,"entry":0.0038470920266007696,"units":25213.849663406072,"last":0.0017470490676101853,"status":"open","added":1789448196737,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":314.51,"liq_at_entry":392969.87,"vol_at_entry":6504614.58,"name":"BORT","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":4,"cg_id":"bort","cg_rank":1956,"icon":"https://coin-images.coingecko.com/coins/images/102171899/large/oio0th72j5fv7yjrgnmiz71slwow.?1770274682"},"entry_ts":1789452448647},"position":{"entry":0.0038470920266007696,"units":25213.849663406072,"last":0.00174888238952552,"value":44.09605764847484,"pnl":-55.90394235152516,"pct":-55.90394235152516,"peakPct":33.47763136828774,"added":1789448196737,"status":"open"},"profileSource":"profile+catalog"}