{"chain":"bsc","token":"0x2a846aaaf896ef393ccb76398c1d96ea97374444","row":{"chain":"bsc","address":"0x2a846aaaf896ef393ccb76398c1d96ea97374444","symbol":"BORT","name":"BORT","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x2a846aaaf896ef393ccb76398c1d96ea97374444/logo-512.png?v=mvu7uv71","logoRemote":"https://cdn.dexscreener.com/cms/images/a975685d3e440054c668a70fbe508d0168bb1a6174edc73318e4324f4010d63e?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x2a846aaaf896ef393ccb76398c1d96ea97374444/logo-64.png?v=mvu7uv95","header":"https://memeswap.fun/assets/tokens/bsc/0x2a846aaaf896ef393ccb76398c1d96ea97374444/header.jpg?v=mvu7uvsd","palette":{"brand":"#16d3b6","brand2":"#76358b","bg":"#031b18","fg":"#f4f1ea","accent":"#2fe9cd","swatches":["#76358b","#d18edc","#bb79c8","#19ccb1","#1ac8ad","#ca88d6"],"contrastAccentBg":11.64,"vividness":0.702,"grey":false}},"price":0.0012418487886401795,"mcap":1211880,"fdv":1244230,"liq":226337.37,"vol24":14482.93,"change":{"m5":0.13,"h1":1.73,"h6":3.38,"h24":0.54},"txns24":{"buys":49,"sells":39},"holders":104724,"holdersSource":"token-profile","holdersUpdatedAt":1791621727479,"top5":8.483548247124055,"top20":1.4781246952486902,"devPct":2.6,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99315086958399,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB","dex":"pancakeswap-bsc","poolCreatedAt":"2025-11-04T16:45:10Z","tags":null,"book":"multi","entry":0.0038470920266007696,"added":1789448196737,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-68.68821133854357,"decimals":18,"spark":[0.0012360718995247301,0.0012338290069526517,0.001231184796889825,0.0012307978975845694,0.001229115322094422,0.0012247460264308856,0.001229553266309116,0.001229601582105412,0.0012262837752512327,0.0012246660165315631,0.0012235468747503568,0.001224222289646772,0.0012209489034179567,0.0012066454296288177,0.0012084067409837364,0.0012242313886932988,0.0012323311389452198,0.0012333859131092282,0.0012290990682866136,0.0012293829944980694,0.0012296859928682667,0.0012313346926083875,0.0012333955540047967,0.0012322825649973496,0.001230816818995316,0.0012256188891256394,0.001203105657231981,0.0012273492660392982,0.0012448669078589714,0.001213267014995816,0.0012130236547865934,0.0012118100196281528,0.0012102881846685982,0.001205780484387342,0.0012029924915875883,0.0011999859681526394,0.0012021387109772872,0.001207049639953496,0.0012064532701803665,0.0012105721561145321,0.001216701581710123,0.0012181400762430522,0.0012190222745641288,0.0012203524347756858,0.0012137107590972128,0.0012150497880110166,0.0012257295248423335,0.001239814484877166,0.0012450042696369493],"metaTs":1793713065444,"profileTs":1791621727479,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":13.5,"heatRank":74,"heatRankChain":5},"updatedAt":1793713202468,"book":"multi","profile":{"sym":"BORT","token":"0x2a846aaaf896ef393ccb76398c1d96ea97374444","pool":"0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB","chain":"bsc","updatedAt":1791621727479,"errors":{},"name":"BORT","decimals":18,"supply":1000000000,"holdersCount":104724,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x8598156b402ca6a85aab86d4194acdfcbd68a5e88e895dbf67984e8a47a05c25","creationTs":1762274183000,"creationBlock":67030980,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x2ba6658d982b1890245f378162b54f1e7214e3dc","pct":2.6,"balance":26000000,"txCount":11,"ethBalance":0.018816701025614942,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"马屁鲸","addr":"0x0aaf03be520974d3ac2fda7d0502e7ccbee94444","value":10.39,"holders":null},{"sym":"比特币","addr":"0x18d0e455b3491e09210292d3953157a4bf104444","value":0.021307504,"holders":null},{"sym":"Web3Ai","addr":"0x26206475dca70a8c2737aee9dd878e84f5fa4444","value":10,"holders":null},{"sym":"立马分红","addr":"0x278c40cfcfe3d4081282329a6a23259603bd7777","value":0.5721088205924,"holders":null},{"sym":"BORT","addr":"0x2a846aaaf896ef393ccb76398c1d96ea97374444","value":26000000,"holders":null},{"sym":"BORT","addr":"0x2a846bd1bb562bbf13c7a3b8c8bf10335e444444","value":290.531258247,"holders":null},{"sym":"YFIT","addr":"0x43c5b863be01030cd7eadf4565a2fcbd39de4444","value":10,"holders":null},{"sym":"uBTC","addr":"0x6996614db7d049068f0b017521cb61fa1a424444","value":10,"holders":null},{"sym":"SXAV","addr":"0x72e485fde012ec8a1aad75e274206df5767a1b21","value":0.001,"holders":null},{"sym":"XGirl","addr":"0x733ec70cf26c6b46dbd0df3acffe7c95f45bc2ab","value":15800,"holders":null},{"sym":null,"addr":"0x73d3705d6c7afa937d0eef5f4865ebb49ef8ad5d","value":null,"holders":null},{"sym":null,"addr":"0x7bf8e4bf1df103ca78f3118bc896c9a8fea94444","value":null,"holders":null},{"sym":null,"addr":"0x7c9ef7230527ba7035c0459abd687e75157b4f3c","value":null,"holders":null},{"sym":null,"addr":"0xafb054e56f4e6bc7f4bf126f3b69d74535e17777","value":null,"holders":null},{"sym":null,"addr":"0xc2fe9990501474f37b27a07672d7eb7904574444","value":null,"holders":null},{"sym":null,"addr":"0xc62d8d9073cef1669e580ac485c02325fa1d4444","value":null,"holders":null},{"sym":null,"addr":"0xc99fc7cfa3faf9de133e25bdf5164bc16bee5377","value":null,"holders":null},{"sym":null,"addr":"0xd7ce37217bca941724cbafd894c127b008b88888","value":null,"holders":null},{"sym":null,"addr":"0xdd05a8c33ad5d22da82f3475f091d3c39a494444","value":null,"holders":null},{"sym":null,"addr":"0xe5ee5a9c67450d3f6d28b744ca7d08693abd4444","value":null,"holders":null}],"recentTxs":[{"hash":"0x46b4a3a0804cedceec5c371ec29e11eca3a438f88c78b7a7d8e452dddb47ff92","ts":"2026-08-01T11:02:23.000Z","to":"0x497fdbef627fe99ffec0e3bd8b40d2618996308f","toName":"BORT","method":"erc20","value":8000000,"ok":true},{"hash":"0xff26d5a6bc3943729cd220efa65130a1b2b741ac38ad0cd79c6672fa0e7c4569","ts":"2026-05-17T00:27:43.000Z","to":"0x42a91424eac5a660dceb64789c30479710000c76","toName":"BORT","method":"erc20","value":7500000,"ok":true},{"hash":"0xf04d04c8e0809700c6cf3de4b928a586ebf6ca66182cadf85c631743275fc0c7","ts":"2026-02-20T12:39:22.000Z","to":"0x270b7c6c9d863ee317ef4a12cffbbc460e8d22f8","toName":"BORT","method":"erc20","value":8500000,"ok":true},{"hash":"0xabc446a6357712796db7ee6a89c4bf23a14d81c039a73502006964b31814e2ed","ts":"2026-02-04T11:11:04.000Z","to":"0x54e5651a7f62859cccb5b75613165a69c24ecb4e","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x7fad7f3a845f9575d4df2130adbd9eae2e5a51e4160ac2c8bafa74b424836ef4","ts":"2026-02-01T16:47:19.000Z","to":"0x660ff5b34bcac4e673bd0c2273069eeff2821343","toName":"B.N.B","method":"erc20","value":0.5378656416812,"ok":true},{"hash":"0x0d1793766a6448d3e2fb9b7f990a836e6d9ed22fc2e88d574f5a846baadb0d08","ts":"2026-02-01T16:45:14.000Z","to":"0x660fcd22ce83e5794f70a6239a53034fdf2f1343","toName":"ΒΝΒ","method":"erc20","value":0.5378656416812,"ok":true},{"hash":"0x20649bb87210771eed4c2244a91fc82f2d6bf92be6fc5bc9649947957c4ac6f2","ts":"2026-02-01T13:47:43.000Z","to":"0x660ff5b34bcac4e673bd0c2273069eeff2821343","toName":"B.N.B","method":"erc20","value":0.5378656416812,"ok":true},{"hash":"0x60fd92716d78d952a302b659f75b2be4a660f0018f742b3ea860bdf48d233445","ts":"2026-02-01T13:43:43.000Z","to":"0x660f549d2cfab5f521329cd110e87d060be31343","toName":"BNB","method":"erc20","value":0.5378656416812,"ok":true},{"hash":"0x6318519b676321bcebb2d8bda3c0bfa7cd81c3a84d20ded959401146d82ea95f","ts":"2026-02-01T13:43:35.000Z","to":"0x660f7f2df0cf4a203f9b6a46ea9dbd3fa8f11343","toName":"BNB","method":"external","value":0.5378656416812,"ok":true},{"hash":"0x4493a5eb3f757e459886ab1a677ede50bd002bf3df8c74ff9db8c44d59c4d385","ts":"2025-11-05T14:17:17.000Z","to":"0x02d2b9e9ee5d4b99d8afd4e89c96b3ac2cf0a636","toName":"BNB","method":"external","value":0.032,"ok":true},{"hash":"0xa523ec1042cd1bc0da278202f7268cada4862bb84ae604b008bf341a41ce278f","ts":"2025-11-04T17:49:49.000Z","to":"0xb0b2fd2f0ee361deb3a9aa6a130d8ab668a9ed77","toName":"BNB","method":"external","value":0.01,"ok":true},{"hash":"0x8fc3dcf3a566708f284eb768da96c0cdd254a82015e795fc34be201d01764f9d","ts":"2025-11-04T16:46:20.000Z","to":"0x407993575c91ce7643a4d4ccacc9a98c36ee1bbe","toName":"BORT","method":"erc20","value":158510638.315422,"ok":true},{"hash":"0x8598156b402ca6a85aab86d4194acdfcbd68a5e88e895dbf67984e8a47a05c25","ts":"2025-11-04T16:36:23.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":1.525,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":3,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99315086958399,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x0417436a381921506834784f35b64ee1d787065a","pct":0.006849130416018799,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99315086958399,"dexes":[{"name":"PancakeV2","liq":139895.54586404,"fee":"0.0025","pair":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb"},{"name":"UniswapV3","liq":798.0791286544344,"fee":"0.01","pair":"0x9e227088422901b5d8a9bd07cfe2844e202fcf15"},{"name":"Pancake Infinity CL","liq":78.88644737088129,"fee":"0.973192","pair":"0x278b88970d99867de9354bbac912cb47932f6779d95ce81d12f67ca60cfb10ee"},{"name":"UniswapV4","liq":32.72514949897621,"fee":"0.4998","pair":"0x1693271534e39a100fedebfe21bf059fd1b51c24966aab1cdf3642d0c9acf1b7"},{"name":"Pancake Infinity CL","liq":19.346582014732807,"fee":"0.799096","pair":"0x89a8f9dcac60c5d804cb36132786566eef1b0d845929265fa2eb4f20084a4a02"},{"name":"UniswapV4","liq":16.698991581392416,"fee":"0.82","pair":"0x52ccb754c3ee532a7a04d844877fce71070ab17b0dd1dfb34dee911dd0d5230d"},{"name":"PancakeV3","liq":7.487099999999999,"fee":"0.0025","pair":"0x35a148c907443a4a068cf3f3291a820972d2d7f9"},{"name":"PancakeV3","liq":4.596929752148457,"fee":"0.01","pair":"0x94e2aa1dba5d76f55be51ed3cea777ca851e2301"},{"name":"UniswapV4","liq":0.9982869999997638,"pair":"0xd848674e919c8c7247ec567ff27db5059ea6086826559fb7758b0f48c492a8b8"},{"name":"Pancake Infinity CL","liq":0.99583696664847,"fee":"0.918944","pair":"0xac9e750d8698b92115e923805f5a40b25cf88b69a3b95f2f1fa970e0f5129439"},{"name":"UniswapV4","liq":0.8917907421627421,"pair":"0x85be1c9776e0b30ffb280d904f2763f78d88f299615ea60437515e71c4675cb1"},{"name":"UniswapV4","liq":0.8798404100303178,"pair":"0x7eeabdce5c5f6fa2b6d5ef814bab0162a662d0f52e9ff704fa9f69fff8fab783"},{"name":"UniswapV4","liq":0.7884792383776922,"pair":"0xce9df439624e1d9fdf86b06ac7d8cf8773e3798debc43978f3e115eaea3e026c"},{"name":"UniswapV4","liq":0.7722556397710261,"pair":"0xaec46ec59aa2c197ff3a6eb3999d6678129948dd3105680c0e608f22c981a1aa"},{"name":"UniswapV4","liq":0.58987584909646,"fee":"0.5","pair":"0x70121ecff6bc5deace4065ed136c0b53223bfd68521c44695f929589fd0e4365"},{"name":"UniswapV4","liq":0.538393225403119,"fee":"0.01","pair":"0xf39ebbdbe1a9547abb8636709c2eaaa563f56d2b1874f9cff75cc537a1724596"},{"name":"UniswapV4","liq":0.5038049869357576,"fee":"0.9999","pair":"0xe37869d66daee1d52f2c7433ef8fb9f0e3516bc81772776e81314dd0e2e63fdb"},{"name":"UniswapV4","liq":0.46366078571419467,"pair":"0xb32f77498ed3433ecc66ea5d88553cf0ce607fa0aed4f741c1cf9b617e4004c7"},{"name":"UniswapV4","liq":0.40559706050341177,"fee":"0.9999","pair":"0xe8e874c2aa395bd338b2156242b52469e9eff0f8c8737c8f25d0a66e88e025b1"},{"name":"UniswapV4","liq":0.2695768417847253,"fee":"0.0001","pair":"0xa9b1574779233bb1c0123e15da2958f789111228ba3a095d9b467ed454624dab"},{"name":"UniswapV4","liq":0.25615865604202415,"fee":"0.6","pair":"0xcf09c6ee0a00ea32306a8668480780c3da3aea322d00dcf7f19abd8dd166b003"},{"name":"UniswapV4","liq":0.2499755033457723,"fee":"0.95","pair":"0xe131024fe18c8816e09bb992448b5c7150254fa360ccab112920a5cd986483af"},{"name":"UniswapV4","liq":0.1988645009427627,"fee":"0.7","pair":"0xe3761f2478c7b73a167d1776d17619ef0a30a0069f2beceb14919cd2fb9b079c"},{"name":"UniswapV4","liq":0.1955179613132774,"fee":"0.4866","pair":"0xda65e8417d2c39032af55f3da160fda7abe33e97ef61c7f3d816f65780a14693"},{"name":"Pancake Infinity CL","liq":0.18916985125885166,"fee":"0.990461","pair":"0x9540fe45326b712e0e49cef7de4b29a7df3b63489bc829682321349463e9b6f4"},{"name":"Pancake Infinity CL","liq":0.15031422774488523,"fee":"0.990343","pair":"0x88f72341708b0f17733d65d08af7bc044480484d14ff0047ebe49a645da32add"},{"name":"Pancake Infinity CL","liq":0.13768374923312923,"fee":"0.991085","pair":"0xeaf845c350d17d11f7cd4ac8e25f2a67ac4c2debfb06046f84cb727674fdd2bf"},{"name":"Pancake Infinity CL","liq":0.11061153436426069,"fee":"0.965242","pair":"0x0fb5b5f9f4b5f5abd7af8bd0d4826d333032df72b6f7034e5736fca94481117e"},{"name":"Pancake Infinity CL","liq":0.10964715024580939,"fee":"0.981358","pair":"0x56710b6a60648f825c076270e8dc7f0e8cc5b86fd6ffeef976d5594b20b6b9dc"},{"name":"Pancake Infinity CL","liq":0.10935060872142743,"fee":"0.99101","pair":"0xea94c3b0034aca47bde05b4dfc885697d71793241cfe6088afc3f72c329bd58e"},{"name":"UniswapV4","liq":0.09788245809141065,"fee":"0.001011","pair":"0x80197db800cf2cb231a7d3eaeaf62910b7d4529cb9fb69b2b4b4c017453c9361"},{"name":"Pancake Infinity CL","liq":0.08741721800715135,"fee":"0.986809","pair":"0x98c27f1d12533a5fa0bb8e51799a8b49a6ce0c1f594ea9b4e5047ed86ff0256d"},{"name":"Pancake Infinity CL","liq":0.0617211616729618,"fee":"0.9085","pair":"0x6dbec897fed097995a2ba8b96874ee1bcaf99535a24c4cfc0bf4b22ef97281a5"},{"name":"Pancake Infinity CL","liq":0.04993115,"fee":"0.979919","pair":"0x5b5898ecd37ba5263b8c08edea78f609a7b882ad54d8eb12a99d50e7fc359212"},{"name":"Pancake Infinity CL","liq":0.026640809076893635,"fee":"0.988453","pair":"0x85f8e76301c05676244b9f4c76a824cf9391001dfda96b24cab6bcc59eaacd49"},{"name":"Pancake Infinity CL","liq":0.025956505419375133,"fee":"0.974893","pair":"0x59e58cd83a49ab908eea8111f39ecb6980465ffeca1ca2688ebcbb71d2607500"},{"name":"Pancake Infinity CL","liq":0.013226885170855303,"fee":"0.981024","pair":"0x2dd349740e7ccf8c9c3873265f091c3effc0c2949f615d984a4a83570bd23b6b"},{"name":"Pancake Infinity CL","liq":0.013140919861746033,"fee":"0.989451","pair":"0xc0ce36d74eafef2c26eb858a2edbe14f555427ed2f0a57fb27d21834feb080c5"},{"name":"Pancake Infinity CL","liq":0.01021493000648269,"fee":"0.952659","pair":"0xd1eb2561bad874a0e1e1c13b199a31b84a4c2bb720b65037da95bc24defb0182"},{"name":"Pancake Infinity CL","liq":0.008037229602104259,"fee":"0.984779","pair":"0xc0d0f2775991369728ac0ecb0b8b35e8ba1d303a38d7c4249597461267a23a09"},{"name":"Pancake Infinity CL","liq":0.007498686929485212,"fee":"0.987951","pair":"0xa21aa3fd40cc68d29e166f79ad4cf9e89a9e45d7982a893ee0595d451ffea6a6"},{"name":"Pancake Infinity CL","liq":0.0064630765598645305,"fee":"0.980923","pair":"0x7cd92b65f17adb5855fb835f9023311e37b6a74a21d61146cb482a38dd9c378e"},{"name":"Pancake Infinity CL","liq":0.006394393010955089,"fee":"0.998072","pair":"0x7fd7807570a00f6d4bab95ed77bfcfd1471071c0707a4d6f1be6b912672bf430"},{"name":"Pancake Infinity CL","liq":0.006334186771457113,"fee":"0.988032","pair":"0xc1046cc78866f7e76930c49f83cde3e492d82f3cc205c7ebac89593616307505"},{"name":"Pancake Infinity CL","liq":0.0057921752201794165,"fee":"0.968825","pair":"0x083a407fd9c707b8ffbf676585fa2f79b03f3e6617b1d78ce54a2ae7251fbaca"},{"name":"Pancake Infinity CL","liq":0.005506407221999998,"fee":"0.984578","pair":"0x60cadc5be74aaf4b710f90cc22b4bf9b00e530af7d1f19afd4be62ab1b50ed6d"},{"name":"Pancake Infinity CL","liq":0.00511122245174562,"fee":"0.949799","pair":"0xeb93d324cf1fcb1a7e1f0494be8af8281d1baf983e8f6b51b48429a4b14f4e9e"},{"name":"Pancake Infinity CL","liq":0.004897142670952081,"fee":"0.959504","pair":"0xcaf19e51045652444ba319d618a06026cfd1f4075fd989201fbb037b1c5def48"},{"name":"Pancake Infinity CL","liq":0.00455964384084347,"fee":"0.989815","pair":"0x23df8a8cad88fbdee26592469396a6ed3295aefaaa54bd5cd06b10802107bcfa"},{"name":"Pancake Infinity CL","liq":0.004269160857147445,"fee":"0.972421","pair":"0xcbe2c68efbcdb6b20116f66f3a33da258b4cc2716e8aca4490544b5eb51f6861"},{"name":"Pancake Infinity CL","liq":0.004108465559755734,"fee":"0.989652","pair":"0xa21fa03da43154a516fe7fe146d7e12b6f5d375c65986e684052e30804afa39c"},{"name":"Pancake Infinity CL","liq":0.002259890918984026,"fee":"0.920682","pair":"0x354dc3832e08150ef178b3b6cd210c712f08ba4ef74764b9c8d4b4d8bbfebc8e"},{"name":"Pancake Infinity CL","liq":0.0014220301111495563,"fee":"0.985843","pair":"0x2698d9e5c003ab44a69696aabbe07024307c766fb8c22fb3a7092ca500e0bf30"},{"name":"Pancake Infinity CL","liq":0.0013601500376494487,"fee":"0.951807","pair":"0x23b62f9de609b1844504730162566b1fbb72def487007f2d29b30313c8c51921"},{"name":"Pancake Infinity CL","liq":0.0011371626164447337,"fee":"0.999899","pair":"0x6b20617bc30f61892e9ecd07d24344da684eb7b8a81e4a37883f131507541254"},{"name":"Pancake Infinity CL","liq":0.000965136291689201,"fee":"0.984502","pair":"0x94733393d8110d100d928a2b5d931d8af00a555dd648aa92a793ea554c3e66ef"},{"name":"Pancake Infinity CL","liq":0.0008147006307641367,"fee":"0.969879","pair":"0xb527b971143cb216cdd4b3721848311620720aaf408f1c9181d46c3a998333fa"},{"name":"Pancake Infinity CL","liq":0.0007730815145036238,"fee":"0.989759","pair":"0x1da4785cb589f3d8719c598ced034c9e0532614a48b7c801c74f4bf509bee930"},{"name":"Pancake Infinity CL","liq":0.0005467014076115356,"fee":"0.889558","pair":"0x4e398824487a535219a6cd6c81c563e47cf9b3286cf09dcb71da7178f763e068"},{"name":"Pancake Infinity CL","liq":0.00044007603158347533,"fee":"0.998895","pair":"0x6d4efb665d491624ccca27b6633f2b5d2357700d7cf7406d83581f1cdd70d2ea"},{"name":"Pancake Infinity CL","liq":0.0004048292805997247,"fee":"0.968353","pair":"0xe92fec91912678540df02566b629a8748046d742ae2b60bd5e0ec4b77e6ca97a"},{"name":"Pancake Infinity CL","liq":0.000150240956347998,"fee":"0.984469","pair":"0xc19ca21fc6081db23989e6d0ec00027ba43467302d2f846e57e499e0afc18783"},{"name":"PancakeV2","liq":0.00013677,"fee":"0.0025","pair":"0x20f402db7c973b8f336d92a541758e5a74be537f"},{"name":"Pancake Infinity CL","liq":0.0000161037411695725,"fee":"0.917751","pair":"0xb474b3b5a5d0bb20083e5f2fd7602a7c822b19b645120a8472718fbe6db425c7"},{"name":"Pancake Infinity CL","liq":0.00001335649024021624,"fee":"0.91265","pair":"0x0874f3ed059051ebd46e89d4a681164332c4f5d2ea4a61b70f679671d040bb8b"},{"name":"Pancake Infinity CL","liq":6.085828169433586e-7,"fee":"0.93273","pair":"0x71b2a3a117ed345caad31976744d2960f230bd566809ef35414f4b92e36b4cf5"},{"name":"Pancake Infinity CL","liq":6.8606e-10,"fee":"0.966767","pair":"0xe6b4bd2ea1f266cc601d18d2be375bd290853175eef667fcf38dbac12442c39b"},{"name":"Pancake Infinity CL","liq":6.66220553316092e-10,"fee":"0.930321","pair":"0xafc28025c93da70958b3c68d9deb9021d6140f1e1aad5a49f125cc16f30ea7ce"},{"name":"Pancake Infinity CL","liq":6.11978335841616e-10,"fee":"0.006722","pair":"0x2517d4c325de6ff1c3eec9207b3ebbdc6194a739dfbcf585e23eeba70a5b7601"},{"name":"Pancake Infinity CL","liq":6.09161031618869e-10,"fee":"0.984488","pair":"0xaed0603df42559cadb5db5990649d93aa44216117036c01a41ce199adc1299b6"},{"name":"Pancake Infinity CL","liq":9.98622001377e-13,"fee":"0.497991","pair":"0x589507436546a20b648054de8129d0a849a24b0c3c09e7e7ef1da4eacb037ed8"},{"name":"Pancake Infinity CL","liq":9.99897e-19,"fee":"0.95266","pair":"0x641669a66df8a6ca2e9296f587d83ed43f5a07a1d1bca1a1484c6050b03596bd"}]},"market":{"priceUsd":0.001821,"priceNative":0.000002428,"fdv":1821181,"mcap":1773830,"liq":280475.43,"liqAll":309462.62999999995,"pairs":3,"vol":{"h24":33309.27,"h6":6883.08,"h1":153.24,"m5":0},"priceChange":{"m5":0.13,"h1":0.38,"h6":5.18,"h24":0.74},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":4,"sells":1},"h6":{"buys":20,"sells":28},"h24":{"buys":94,"sells":89}},"pairCreatedAt":1762274710000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.5136612021857924},"social":{"websites":[{"url":"https://www.bortbsc.xyz","label":"Website"},{"url":"https://bort.gitbook.io/docs","label":"Docs"},{"url":"https://www.bortagent.xyz","label":"Dapp"},{"url":"https://medium.com/@bortonbsc/bort-the-intelligent-nfts-cea25c4ff9d2","label":"Medium"}],"socials":[{"url":"https://x.com/BortOnBsc","type":"twitter"},{"url":"https://t.me/BortOnBsc","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/a975685d3e440054c668a70fbe508d0168bb1a6174edc73318e4324f4010d63e?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/97f8c5126f9d0cd890226a7f7ee557b35a44cba492b8290024d32ac2adbc94f3?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1762275862677}],"paidPromos":1},"holders":{"top1":15.851063831542197,"top10":30.37261040843817,"top20":30.37261040843817,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":8.483548247124055},"launch":{"firstBlock":67030980,"firstBuyBlock":67031684,"firstBuyTs":1762274711000,"windowTransfers":2000,"earlyBuyers":50,"snipers":25,"snipersStillHolding":6,"sniperPctSupply":3.7875496461425215,"bundleFirstBlock":5,"bundlePctSupply":0.7294106945925118,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:41:46.000Z","hash":"0x4407eb0767af4f096ba5c678ecb9a5560b6f4895e081d4532d0d8186377dfeeb","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":100,"method":null},{"ts":"2026-10-10T08:41:46.000Z","hash":"0x4407eb0767af4f096ba5c678ecb9a5560b6f4895e081d4532d0d8186377dfeeb","from":"0x189f9233c66ad8f1db382327f7d4e16b50eb9420","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":100,"method":null},{"ts":"2026-10-10T08:21:50.000Z","hash":"0x08e54df4780ba5d74fbb04d5785327147b1081125ff2242a8e066d689ae88e30","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":9028.93235081616,"method":null},{"ts":"2026-10-10T08:21:50.000Z","hash":"0x08e54df4780ba5d74fbb04d5785327147b1081125ff2242a8e066d689ae88e30","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","fromTag":"","toTag":"","value":9028.93235081616,"method":null},{"ts":"2026-10-10T08:21:50.000Z","hash":"0x08e54df4780ba5d74fbb04d5785327147b1081125ff2242a8e066d689ae88e30","from":"0x8e3522bab0612469785ebaa7954ca298ceb09f38","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":9056.100652774483,"method":null},{"ts":"2026-10-10T08:19:41.000Z","hash":"0x7e27a8fdc21492e1e6e85e2d11acc96ffa88ef8aa51039f9b52e6a05b91d537c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x5a25c0959e9c75a9d82d66baf7d49d75514e31c9","fromTag":"","toTag":"","value":38039.45669397737,"method":null},{"ts":"2026-10-10T08:19:41.000Z","hash":"0x7e27a8fdc21492e1e6e85e2d11acc96ffa88ef8aa51039f9b52e6a05b91d537c","from":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":38039.45669397737,"method":null},{"ts":"2026-10-10T08:19:41.000Z","hash":"0x7e27a8fdc21492e1e6e85e2d11acc96ffa88ef8aa51039f9b52e6a05b91d537c","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","fromTag":"pool","toTag":"","value":38039.45669397737,"method":null},{"ts":"2026-10-10T08:18:13.000Z","hash":"0x0a5fd2569bf12106e1bbd6bce3a7e47dec0e4984a8036929360e9db50e7c7e60","from":"0x7910399a64f14b4825c631ee5719e0a1ab1e70ff","to":"0x360ba93b817a19b814a82cc3f9c793d57e427857","fromTag":"","toTag":"","value":71.10794361474832,"method":null},{"ts":"2026-10-10T08:18:13.000Z","hash":"0x0a5fd2569bf12106e1bbd6bce3a7e47dec0e4984a8036929360e9db50e7c7e60","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0x7910399a64f14b4825c631ee5719e0a1ab1e70ff","fromTag":"pool","toTag":"","value":71.10794361474832,"method":null},{"ts":"2026-10-10T07:43:47.000Z","hash":"0xe21851e7b45975e7e76d91725c482eb0c10c64360a796d9647999181630b6b5d","from":"0xc6136f019a7ca92044482373c73367e13ba4c672","to":"0x2984aee1e3fc7e36a5fe74687bd455cdeae2c935","fromTag":"","toTag":"","value":24665.78925143411,"method":null},{"ts":"2026-10-10T07:43:47.000Z","hash":"0xe21851e7b45975e7e76d91725c482eb0c10c64360a796d9647999181630b6b5d","from":"0xaa301070448385cfaac5913a67b16c4392944a8f","to":"0xc6136f019a7ca92044482373c73367e13ba4c672","fromTag":"","toTag":"","value":24665.78925143411,"method":null},{"ts":"2026-10-10T07:43:47.000Z","hash":"0xe21851e7b45975e7e76d91725c482eb0c10c64360a796d9647999181630b6b5d","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0xaa301070448385cfaac5913a67b16c4392944a8f","fromTag":"","toTag":"","value":24665.78925143411,"method":null},{"ts":"2026-10-10T07:43:47.000Z","hash":"0xe21851e7b45975e7e76d91725c482eb0c10c64360a796d9647999181630b6b5d","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0x7fc8fd8bb3192e2d62a3d8d97d9a7924d4bae58b","fromTag":"","toTag":"","value":24.146184054594226,"method":null},{"ts":"2026-10-10T07:43:47.000Z","hash":"0xe21851e7b45975e7e76d91725c482eb0c10c64360a796d9647999181630b6b5d","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","fromTag":"pool","toTag":"","value":24689.935435488704,"method":null},{"ts":"2026-10-10T07:42:18.000Z","hash":"0x2d60f21f7add3d74f2f4fbbbfd980df0e9b1a818671a9fdb0de705b7f34f5556","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0xafbd53e9cc29b0f672bad631a1a039a22e0a279e","fromTag":"pool","toTag":"","value":12269.218593630181,"method":null},{"ts":"2026-10-10T07:31:50.000Z","hash":"0x2181ddf647925482ee489dbd68d63a4bec93358c65b27bd45a25f64ebb88736d","from":"0xbe75ebabf92a4add36f64c911dec4a6f4d84116c","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":14035.450085805,"method":null},{"ts":"2026-10-10T07:27:09.000Z","hash":"0xa99ab238dea2928addd279d52072a6d8d3b1fe578deb66dc8098f10df41e0972","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":1029.9999999999998,"method":null},{"ts":"2026-10-10T07:27:09.000Z","hash":"0xa99ab238dea2928addd279d52072a6d8d3b1fe578deb66dc8098f10df41e0972","from":"0x9336df9d0bbb8ef9e41b5e13393c0586d4cf0ec7","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":1030,"method":null},{"ts":"2026-10-10T07:25:24.000Z","hash":"0x56df914e77261d30315af73bbcb669717809165e5299ee347f24dd131a63ed89","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":1994,"method":null},{"ts":"2026-10-10T07:25:24.000Z","hash":"0x56df914e77261d30315af73bbcb669717809165e5299ee347f24dd131a63ed89","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","fromTag":"","toTag":"","value":1994,"method":null},{"ts":"2026-10-10T07:25:24.000Z","hash":"0x56df914e77261d30315af73bbcb669717809165e5299ee347f24dd131a63ed89","from":"0x578856fab174aa8caa2c4d8640a875dc5d0b5a24","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":2000,"method":null},{"ts":"2026-10-10T07:15:48.000Z","hash":"0x66dda3db73661b8673f4b54e59da8dbc78c1a979c078999c496a5f73224debdc","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5d042b140d06c83f10394d005bbcea3b5112ced7","fromTag":"","toTag":"","value":2046.4022885331865,"method":null},{"ts":"2026-10-10T07:15:48.000Z","hash":"0x66dda3db73661b8673f4b54e59da8dbc78c1a979c078999c496a5f73224debdc","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":2046.4022885331865,"method":null},{"ts":"2026-10-10T07:13:33.000Z","hash":"0x616a403abb049e82e0a861ee4888b19f71ffbdd4d4d193e6f5750f30dd4de3f4","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x9336df9d0bbb8ef9e41b5e13393c0586d4cf0ec7","fromTag":"","toTag":"","value":1029.3547363858154,"method":null},{"ts":"2026-10-10T07:13:33.000Z","hash":"0x616a403abb049e82e0a861ee4888b19f71ffbdd4d4d193e6f5750f30dd4de3f4","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":1029.3547363858154,"method":null},{"ts":"2026-10-10T07:04:41.000Z","hash":"0x7cfed3cebec4953d0899abdc18b63843bc02768e0d4567fcd32bc13eca5ec3c2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x2eea10094c3fa7054af8386d0a750a0496b22b0f","fromTag":"","toTag":"","value":6518.264236006975,"method":null},{"ts":"2026-10-10T07:04:41.000Z","hash":"0x7cfed3cebec4953d0899abdc18b63843bc02768e0d4567fcd32bc13eca5ec3c2","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":6518.264236006975,"method":null},{"ts":"2026-10-10T06:40:09.000Z","hash":"0xe3cf02230c9a50b1a0726b044d2e9a13e1e25335ab32afd9fc42ba8acd108fbf","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":27602.7031445398,"method":null},{"ts":"2026-10-10T06:40:09.000Z","hash":"0xe3cf02230c9a50b1a0726b044d2e9a13e1e25335ab32afd9fc42ba8acd108fbf","from":"0x54c862394b700d1b4b268fcd1e35129aa97fca1c","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":27602.7031445398,"method":null},{"ts":"2026-10-10T06:35:05.000Z","hash":"0x6f9a783eea299b40d06d7e22089325227b9c23e580f7aa2fabae578ab8da1855","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":5463.627389851526,"method":null},{"ts":"2026-10-10T06:35:05.000Z","hash":"0x6f9a783eea299b40d06d7e22089325227b9c23e580f7aa2fabae578ab8da1855","from":"0x8c0e9e1934f76794da456a9c05cfeca23bf13631","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":5463.627389851526,"method":null},{"ts":"2026-10-10T06:16:15.000Z","hash":"0xc38165355f3fc316a4c9057c038f1fbb87d391f8f3bfc6cb09613d5200d8eb78","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":999.9999999999998,"method":null},{"ts":"2026-10-10T06:16:15.000Z","hash":"0xc38165355f3fc316a4c9057c038f1fbb87d391f8f3bfc6cb09613d5200d8eb78","from":"0x9336df9d0bbb8ef9e41b5e13393c0586d4cf0ec7","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":1000,"method":null},{"ts":"2026-10-10T06:14:22.000Z","hash":"0xda352ecc2afe1581705a644bec5e1fc643a2ab33ee64e65dcaa7825140db580f","from":"0x92d66eae3eb8b556c5e42dbb347f049a8f05033d","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":432411.6451462438,"method":null},{"ts":"2026-10-10T06:08:42.000Z","hash":"0x625ce6bed2bafa58f1a27cfba2d7cd2a227cb23e545c95870bb2f1b333d18b65","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","fromTag":"","toTag":"pool","value":27131.18540831,"method":null},{"ts":"2026-10-10T06:08:42.000Z","hash":"0x625ce6bed2bafa58f1a27cfba2d7cd2a227cb23e545c95870bb2f1b333d18b65","from":"0x86ed59cfcb113ebddf57b66df2afed13937572cf","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":27131.18540831,"method":null},{"ts":"2026-10-10T05:45:12.000Z","hash":"0xe461004cdb6bd99a3850645a5d3199ac4af30cc7666df07256c04650ed5d085a","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5d042b140d06c83f10394d005bbcea3b5112ced7","fromTag":"","toTag":"","value":4041.719545246198,"method":null},{"ts":"2026-10-10T05:45:12.000Z","hash":"0xe461004cdb6bd99a3850645a5d3199ac4af30cc7666df07256c04650ed5d085a","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":4041.719545246198,"method":null},{"ts":"2026-10-10T05:38:22.000Z","hash":"0xe236eb4b04b946211305617ce49771e504c883ba5abd1495420af990d8c619d7","from":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","to":"0xdcd4b1e98db2fe89230e00c4a3205c7d7fe7eb1d","fromTag":"pool","toTag":"","value":12115.533386911104,"method":null}],"lp":{"kind":"EOA","pct":99.99315086958399,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x407993575c91ce7643a4d4ccacc9a98c36ee1bbe","balance":158510638.315422,"pct":15.851063831542197,"is_contract":1,"tags":"PinkLock02,locked","label":null,"otherBasket":7},{"rank":2,"wallet":"0x76c42dda1de814ac60951c2c89c77dbecfb86ffb","balance":77003717.94679177,"pct":7.700371794679177,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x2ba6658d982b1890245f378162b54f1e7214e3dc","balance":26000000,"pct":2.6,"is_contract":0,"tags":"dev","label":null,"otherBasket":0},{"rank":4,"wallet":"0x82608cb7ba84322a7a0d4cc0df8f1d2d065877ef","balance":21854808.550044343,"pct":2.1854808550044345,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x12ff752b5d155af696a914008f91fa763df85a8a","balance":19598736.345232222,"pct":1.9598736345232224,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xb0e08487624e4e152b2c9d91232e194e13eb5e46","balance":16202900.379759466,"pct":1.6202900379759466,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x2f6b7d28b15bddc9cb875630f2b88f3df33ba086","balance":16198816.074730458,"pct":1.619881607473046,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x63730b2f8fc7bf478cf040383519aaac939cd51d","balance":15619470.499230577,"pct":1.5619470499230574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x5420ba3a8b8bf5272a20fc24e308d622db304fc6","balance":14959486.96747571,"pct":1.495948696747571,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x3391a39a1b508e54a361924a26056c01c1c2c07d","balance":14781246.952486902,"pct":1.4781246952486902,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xdef96579f52be373f150e2e0e59b92b37b77d151","block":67031684,"ts":1762274711000,"tokens":5499276.410656276,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf862bf8b141d85eb933583af3fb7f22a1f6517c0","block":67031684,"ts":1762274711000,"tokens":1282320.4540010048,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb22abc985553332d614ec2d429258618861d9f5","block":67031684,"ts":1762274711000,"tokens":508620.60579565924,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38fb583d3a797219651eb960fdbdeb31f8ec7a18","block":67031684,"ts":1762274711000,"tokens":2536.966321076186,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x144d395b5562c742259932d2ee6e1d8d092a21b8","block":67031684,"ts":1762274711000,"tokens":1352.509151101742,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x608fb862b86687e605bb85d1a78b22b196410fec","block":67031685,"ts":1762274712000,"tokens":789074.519379084,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xccccadca4671e6989a0c0c6c5065b31aa3212a18","block":67031685,"ts":1762274712000,"tokens":157182.80847663007,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd06af254d0da9dbf95f62a75361c4cab182f13b","block":67031685,"ts":1762274712000,"tokens":313737.67822707916,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8d2e9e9d2e3d73567a578bf1fd15766caf5cb62c","block":67031686,"ts":1762274713000,"tokens":547034.849529827,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4011b7a4bae37f6ecb0565b479b100e426e6f0d2","block":67031686,"ts":1762274713000,"tokens":40410.540395249096,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d4eca97c066961e0caa10608a0736f858dd13e6","block":67031687,"ts":1762274713000,"tokens":551035.0514151083,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x50d373194725059c979ecaa3ab77292a95482a2c","block":67031687,"ts":1762274713000,"tokens":936177.6773647515,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79e337339346c9f5786a746916a0600d3f9eda65","block":67031687,"ts":1762274713000,"tokens":311028.8861273665,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac8fc4e7b39b6e1e868ad77b35efbc0baefaa1cf","block":67031687,"ts":1762274713000,"tokens":928158.7078892916,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe743a17f56eb09cd1bf904522ad03972280fb497","block":67031688,"ts":1762274714000,"tokens":1514731.2829617313,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf82debfd3304e33979b4d790aaaf89eb70c8ff0","block":67031688,"ts":1762274714000,"tokens":32379.306547995817,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e9b08d737534aff2e56a4fca3aac0746cd73540","block":67031689,"ts":1762274715000,"tokens":5865675.879029547,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd547eafde2410e63300fc5308ccea0b356e7b5d8","block":67031689,"ts":1762274715000,"tokens":461100.86470762984,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f9533efcc4ff9ca467af7ed3c6cf7fadd4f5d09","block":67031690,"ts":1762274716000,"tokens":43477.69426946776,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x148951b28c53a37f72c97229e756ea31b421e4b8","block":67031691,"ts":1762274716000,"tokens":2130423.612334051,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca2743a3069c02cea913ca12c33285637db0f058","block":67031691,"ts":1762274716000,"tokens":9952.205188833754,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","block":67031694,"ts":1762274719000,"tokens":142078.00405139112,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00e9dbe4dea05363b7d4e285ddf010c595873d57","block":67031695,"ts":1762274719000,"tokens":140409.47796320842,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4a9c3128263243b85383561c0fb41c9a1ded545","block":67031697,"ts":1762274721000,"tokens":13211391.49599028,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ce8ec5c4d2a0b9d53a4a381c263998e1b9b4b28","block":67031699,"ts":1762274722000,"tokens":2455928.9736515703,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3be4ead0082bc0ed53e8fe796b8bf219ad6bd5c","block":67031705,"ts":1762274727000,"tokens":27876.476574527504,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcdc2ed61261baa1733c5399734672443da9b1a80","block":67031706,"ts":1762274728000,"tokens":240049.38942805465,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde56d95b9a30e944950728fda2d3d3b312bf6c26","block":67031707,"ts":1762274728000,"tokens":2576.5313886325475,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88240079221a8b66f9202979bbdd8523cd631292","block":67031710,"ts":1762274731000,"tokens":13188.666858112118,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb4d2a713df19c906fe9e0fb0412396f44319e6d8","block":67031710,"ts":1762274731000,"tokens":13187.055399358174,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x63242a4ea82847b20e506b63b0e2e2eff0cc6cb0","block":67031712,"ts":1762274732000,"tokens":131782.0793356343,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd5ec74ff9407b7ea99d0d960a7d288443b7d604d","block":67031714,"ts":1762274734000,"tokens":12999.584901060172,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x452244f592eff4cde9deaeb8907bca9b64c44947","block":67031716,"ts":1762274735000,"tokens":78557735.65451676,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27239fc585cd025c2b6fdabb7e3a763139e7dfcf","block":67031716,"ts":1762274735000,"tokens":1162136.1268227163,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d7e2694a37b0a63bc598e000082025a376aaf5e","block":67031717,"ts":1762274736000,"tokens":249702.3910002961,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74290cbff6e0a9ee07a70c8d4ceda8850c7a867f","block":67031718,"ts":1762274737000,"tokens":1241588.2742608702,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9fad61e7bd259cf13022bbfdaaaa4844441ee747","block":67031719,"ts":1762274737000,"tokens":312561.4504555489,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3b5f13a535ffaaab1d270f0d6d8bdd0e24d1a23","block":67031722,"ts":1762274740000,"tokens":604330.9254589885,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14fd12a724c8006fb3ada6a97fdf310062843d94","block":67031723,"ts":1762274740000,"tokens":156266.9343269884,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4698453467e71459c3f21f7a1cb6695460d3d241","block":67031725,"ts":1762274742000,"tokens":59639.43307081053,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd14d593044155e8fe3e1e933ddb5ac8df5073736","block":67031725,"ts":1762274742000,"tokens":119175.6564980876,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x026826cd4257c97178af4b72489c6f66aace92d4","block":67031725,"ts":1762274742000,"tokens":22627.80910418813,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62905a9e99955d54d93d24f22d535c28329f3833","block":67031726,"ts":1762274743000,"tokens":214123.0938744541,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x879ef7af38d2f6a4f361fe3f9e4eb21ee5633afc","block":67031729,"ts":1762274745000,"tokens":595377.3612365853,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe201240dd33aff8bad01a1c2b28d089f9f7251f2","block":67031732,"ts":1762274747000,"tokens":58731.86679024085,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xace6125af1eda811f0940bc1663793524e6047ac","block":67031732,"ts":1762274747000,"tokens":12988.230572851651,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03dfb479d4240dc51872cab34b8d26d73ef692cf","block":67031735,"ts":1762274749000,"tokens":127480.02513466767,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x337bea0b1fef40e52da8fb8001980c35dd5a2c51","block":67031736,"ts":1762274750000,"tokens":275815.0169561952,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc509c4ae7f89b4f46b430be6dcc993486cc49a87","block":67031737,"ts":1762274751000,"tokens":2068527.4724062355,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5013acf06fae7c3cfb4d70dc489be4c3dc69a71e","block":67031737,"ts":1762274751000,"tokens":1357731.1437515218,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790413200000,"o":0.00209625563591927,"h":0.00216243087775248,"l":0.00205642277416033,"c":0.0021444010390446,"v":5909.52413010986},{"ts":1790416800000,"o":0.0021444010390446,"h":0.00241609259834959,"l":0.00213555521059057,"c":0.00238651885772571,"v":17519.94449633834},{"ts":1790420400000,"o":0.00238651885772571,"h":0.00292435936834901,"l":0.00237239709902457,"c":0.00282409573471995,"v":90131.55191921128},{"ts":1790424000000,"o":0.00282409573471995,"h":0.0028962488983126,"l":0.00243057778133993,"c":0.00259066911171587,"v":63276.2996828576},{"ts":1790427600000,"o":0.00259066911171587,"h":0.00259066911171587,"l":0.00202330776315798,"c":0.00213424739799794,"v":38706.07249889328},{"ts":1790431200000,"o":0.00213424739799794,"h":0.00223000522258208,"l":0.00211538343750324,"c":0.00218330684863405,"v":25082.36175206452},{"ts":1790434800000,"o":0.00218330684863405,"h":0.00219890329679952,"l":0.00214705629777438,"c":0.00214854185117966,"v":3427.4410688367134},{"ts":1790438400000,"o":0.00214854185117966,"h":0.00220078993594484,"l":0.00211084902040064,"c":0.00215776576130927,"v":8058.5419922744895},{"ts":1790442000000,"o":0.00215776576130927,"h":0.00221661467864648,"l":0.00213613559766509,"c":0.00221661467864648,"v":4360.956945939729},{"ts":1790445600000,"o":0.00221661467864648,"h":0.00227668065374533,"l":0.00221310839632894,"c":0.00222399193222533,"v":3821.8059177740906},{"ts":1790449200000,"o":0.00222399193222533,"h":0.00222399193222533,"l":0.00219986786701133,"c":0.00220009854941462,"v":464.4807910920345},{"ts":1790452800000,"o":0.00220009854941462,"h":0.00230541947239391,"l":0.00217376555124696,"c":0.00229311497562123,"v":5611.626376512064},{"ts":1790456400000,"o":0.00229311497562123,"h":0.00278696229276484,"l":0.00229311497562123,"c":0.00241964714019994,"v":29353.980408116262},{"ts":1790460000000,"o":0.00241964714019994,"h":0.00245113730879024,"l":0.00241022699396029,"c":0.00244545990487207,"v":2651.9794582406876},{"ts":1790463600000,"o":0.00244545990487207,"h":0.00246107941226094,"l":0.00243064841066633,"c":0.002448774969129,"v":1358.1886301530863},{"ts":1790467200000,"o":0.002448774969129,"h":0.0024530373534819,"l":0.00239580137723736,"c":0.00239580137723736,"v":2015.3437404999022},{"ts":1790470800000,"o":0.00239580137723736,"h":0.00248589478682315,"l":0.00238880129119303,"c":0.00248589478682315,"v":3010.244561164392},{"ts":1790474400000,"o":0.00248589478682315,"h":0.00287768165803517,"l":0.00248589478682315,"c":0.00281660741175164,"v":20857.429830034933},{"ts":1790478000000,"o":0.00281660741175164,"h":0.00281695505589373,"l":0.00267443089951692,"c":0.00273662686315749,"v":23053.606912570332},{"ts":1790481600000,"o":0.00273662686315749,"h":0.00278082003014336,"l":0.00248828042526847,"c":0.00249955466643546,"v":28904.631923270113},{"ts":1790485200000,"o":0.00249955466643546,"h":0.00251809483008754,"l":0.0023852087688161,"c":0.00238651049312504,"v":6140.134482608122},{"ts":1790488800000,"o":0.00238651049312504,"h":0.00272277617548674,"l":0.00238651049312504,"c":0.0026329674340973,"v":17376.30325367627},{"ts":1790492400000,"o":0.0026329674340973,"h":0.00265281955766679,"l":0.00259550756796305,"c":0.00261141251311566,"v":4635.382876701708},{"ts":1790496000000,"o":0.00261141251311566,"h":0.00261652103471052,"l":0.0025848388146201,"c":0.00260059809304662,"v":3042.308588853535},{"ts":1790499600000,"o":0.00260059809304662,"h":0.00260059809304662,"l":0.00250834232746323,"c":0.00252301071986206,"v":3238.2069784800283},{"ts":1790503200000,"o":0.00252301071986206,"h":0.00252301071986206,"l":0.00245796795254749,"c":0.00246961559377769,"v":1788.1793945870284},{"ts":1790506800000,"o":0.00246961559377769,"h":0.0025441929961262,"l":0.00245459773297177,"c":0.00252123863281756,"v":6051.628100871327},{"ts":1790510400000,"o":0.00252123863281756,"h":0.00276082237542594,"l":0.00252081432664227,"c":0.00266592010818977,"v":14941.54863353505},{"ts":1790514000000,"o":0.00266592010818977,"h":0.00270246434847641,"l":0.00265148576463972,"c":0.00269017164981368,"v":2596.2916697446217},{"ts":1790517600000,"o":0.00269017164981368,"h":0.00269017164981368,"l":0.00207123178456706,"c":0.00216604888065801,"v":53912.03812143728},{"ts":1790521200000,"o":0.00216604888065801,"h":0.00238972904813474,"l":0.00214296298422242,"c":0.00223671555257483,"v":19676.129179226937},{"ts":1790524800000,"o":0.00223671555257483,"h":0.0022533191413913,"l":0.00207158898972686,"c":0.00216697017512652,"v":12562.4892672025},{"ts":1790528400000,"o":0.00216697017512652,"h":0.00217335501603892,"l":0.00208839129576521,"c":0.00209015654020976,"v":4097.147103456129},{"ts":1790532000000,"o":0.00209015654020976,"h":0.00210713220557115,"l":0.00204822255327609,"c":0.00204822255327609,"v":3518.876459027245},{"ts":1790535600000,"o":0.00204822255327609,"h":0.00211766912104312,"l":0.00204636860601184,"c":0.00211766912104312,"v":2478.924928826723},{"ts":1790539200000,"o":0.00211766912104312,"h":0.00214125188712007,"l":0.00210676779338745,"c":0.0021305303904476,"v":972.0488272049062},{"ts":1790542800000,"o":0.0021305303904476,"h":0.0021305303904476,"l":0.00212199452101552,"c":0.00212880788070596,"v":517.4125534324829},{"ts":1790546400000,"o":0.00212880788070596,"h":0.00213314046289508,"l":0.00207341785765872,"c":0.00209453003543866,"v":2664.11663990503},{"ts":1790550000000,"o":0.00209453003543866,"h":0.00210260789274117,"l":0.00194812352233709,"c":0.00197401342678654,"v":11838.796014951482},{"ts":1790553600000,"o":0.00197401342678654,"h":0.0020038136909675,"l":0.00193478658419147,"c":0.00193478658419147,"v":4523.3167641268},{"ts":1790557200000,"o":0.00193478658419147,"h":0.00200945327895938,"l":0.0019312067295228,"c":0.00199137857140394,"v":3466.7656342217047},{"ts":1790560800000,"o":0.00199137857140394,"h":0.00199522437173558,"l":0.00192785627559733,"c":0.00193680748043467,"v":2343.1642632896064},{"ts":1790564400000,"o":0.00193680748043467,"h":0.00222495618100068,"l":0.00182121138509047,"c":0.0018956032961275,"v":32171.606565645965},{"ts":1790568000000,"o":0.0018956032961275,"h":0.00190139946386914,"l":0.0017805872430764,"c":0.00185307793899928,"v":8626.742653781483},{"ts":1790571600000,"o":0.00185307793899928,"h":0.00196181143773635,"l":0.00183868834836645,"c":0.00195175862404416,"v":8183.958095099126},{"ts":1790575200000,"o":0.00195175862404416,"h":0.00199840530339037,"l":0.00192895392357757,"c":0.00198713289070227,"v":6201.08226469462},{"ts":1790578800000,"o":0.00198713289070227,"h":0.00207358672650582,"l":0.00198611848425704,"c":0.00206609537259247,"v":4847.306291402974},{"ts":1790582400000,"o":0.00206609537259247,"h":0.00207449131588764,"l":0.00202565871141521,"c":0.00203739769372755,"v":1590.745159512596},{"ts":1790586000000,"o":0.00203739769372755,"h":0.00203739769372755,"l":0.0019754341757812,"c":0.0019754341757812,"v":2642.7472217054415},{"ts":1790589600000,"o":0.0019754341757812,"h":0.0020222272029402,"l":0.00196321813658756,"c":0.00201197875995763,"v":2803.0823928807104},{"ts":1790593200000,"o":0.00201197875995763,"h":0.00208516897663702,"l":0.00201197875995763,"c":0.00207151330430635,"v":3514.447767279214},{"ts":1790596800000,"o":0.00207151330430635,"h":0.00209385488442459,"l":0.00207151330430635,"c":0.00208956546930528,"v":1025.1139176411923},{"ts":1790600400000,"o":0.00208956546930528,"h":0.00209525349494551,"l":0.00202282228389466,"c":0.0020346326998979,"v":2783.398758848631},{"ts":1790604000000,"o":0.0020346326998979,"h":0.0020346326998979,"l":0.00200266149387887,"c":0.00201087264595418,"v":496.40649089921294},{"ts":1790607600000,"o":0.00201087264595418,"h":0.00201220458365966,"l":0.00199600676085648,"c":0.00201027448711797,"v":444.2029265409422},{"ts":1790611200000,"o":0.00201027448711797,"h":0.00203471450901444,"l":0.00200132700847693,"c":0.00201662138675296,"v":1336.350518511171},{"ts":1790614800000,"o":0.00201662138675296,"h":0.00224213831344925,"l":0.00201662138675296,"c":0.00222926170580093,"v":8716.118674461557},{"ts":1790618400000,"o":0.00222926170580093,"h":0.00223433500400763,"l":0.00221242312499441,"c":0.00221242312499441,"v":356.3527712428436},{"ts":1790622000000,"o":0.00221242312499441,"h":0.00221699089941723,"l":0.00217405819698396,"c":0.0021853750845732,"v":1481.2361717493932},{"ts":1790625600000,"o":0.0021853750845732,"h":0.0021853750845732,"l":0.00214325721584836,"c":0.00214325721584836,"v":1851.8737905988653},{"ts":1790629200000,"o":0.00214325721584836,"h":0.00214512043285215,"l":0.00213557860395647,"c":0.00214155698734607,"v":351.28859357501904},{"ts":1790632800000,"o":0.00214155698734607,"h":0.0021650073636071,"l":0.00185492357414884,"c":0.001940975532405,"v":29749.87390410531},{"ts":1790636400000,"o":0.001940975532405,"h":0.00194761277311274,"l":0.00192244801690706,"c":0.00192244801690706,"v":1482.80822759934},{"ts":1790640000000,"o":0.00192244801690706,"h":0.001990685032811,"l":0.00191706595643025,"c":0.00195939546501367,"v":5491.464754050354},{"ts":1790643600000,"o":0.00195939546501367,"h":0.0019666236062817,"l":0.00194209185038824,"c":0.00194799640894506,"v":723.0358538334123},{"ts":1790647200000,"o":0.00194799640894506,"h":0.00195264131738273,"l":0.0019413471987866,"c":0.00195264131738273,"v":58.8614768524041},{"ts":1790650800000,"o":0.00195264131738273,"h":0.00195663362997664,"l":0.00189482920880194,"c":0.0019031197164834,"v":2636.10078601042},{"ts":1790654400000,"o":0.0019031197164834,"h":0.0019031197164834,"l":0.00188048723581789,"c":0.00188136656547025,"v":1137.4798539740991},{"ts":1790658000000,"o":0.00188136656547025,"h":0.00188942854694879,"l":0.00182416230872671,"c":0.00188141385036406,"v":4340.007301356743},{"ts":1790661600000,"o":0.00188141385036406,"h":0.00200583091579602,"l":0.00170075921413378,"c":0.00198471770963467,"v":29877.718243948657},{"ts":1790665200000,"o":0.00198471770963467,"h":0.00199281222215672,"l":0.00195544870878728,"c":0.00195544870878728,"v":2326.9190196947834},{"ts":1790668800000,"o":0.00195544870878728,"h":0.00195868964186925,"l":0.00194012376961295,"c":0.00194692521375005,"v":523.7730820992437},{"ts":1790672400000,"o":0.00194692521375005,"h":0.00195318319796234,"l":0.00193648856252875,"c":0.00195318319796234,"v":376.99750904611},{"ts":1790676000000,"o":0.00195318319796234,"h":0.0021134862706042,"l":0.00188678123344441,"c":0.00202987301166762,"v":14127.29345211898},{"ts":1790679600000,"o":0.00202987301166762,"h":0.00208730815734492,"l":0.00202382559440452,"c":0.00205454305121127,"v":5058.834604665704},{"ts":1790683200000,"o":0.00205454305121127,"h":0.00205454305121127,"l":0.00201503997051633,"c":0.00201531403750863,"v":1768.2953382134224},{"ts":1790686800000,"o":0.00201531403750863,"h":0.0020807307599755,"l":0.00200615717957408,"c":0.00200812474161685,"v":4621.280537137704},{"ts":1790690400000,"o":0.00200812474161685,"h":0.00202177110009364,"l":0.00197145638671624,"c":0.00197206955438431,"v":2553.4180685484557},{"ts":1790694000000,"o":0.00197206955438431,"h":0.00241045185535273,"l":0.00197206955438431,"c":0.00211290766738296,"v":43813.68168722936},{"ts":1790697600000,"o":0.00211290766738296,"h":0.00211290766738296,"l":0.00199956639368865,"c":0.00199956639368865,"v":5655.551911588985},{"ts":1790701200000,"o":0.00199956639368865,"h":0.00201675947817159,"l":0.00195502152881961,"c":0.00195890169079423,"v":2107.5922312738353},{"ts":1790704800000,"o":0.00195890169079423,"h":0.00202395478451311,"l":0.00195439830076432,"c":0.00199973236364378,"v":3194.0645993977537},{"ts":1790708400000,"o":0.00199973236364378,"h":0.00201423803499437,"l":0.0019536932606727,"c":0.00195480403234862,"v":2730.406424111248},{"ts":1790712000000,"o":0.00195480403234862,"h":0.00200273266987838,"l":0.00195450973284946,"c":0.00200273266987838,"v":1348.9348403767206},{"ts":1790715600000,"o":0.00200273266987838,"h":0.00200273266987838,"l":0.0019237086042546,"c":0.0019237086042546,"v":4240.844574536503},{"ts":1790719200000,"o":0.0019237086042546,"h":0.00193516973494272,"l":0.00185679570420108,"c":0.00189162945504317,"v":4510.526617842007},{"ts":1790722800000,"o":0.00189162945504317,"h":0.00193915309986337,"l":0.00188799062969447,"c":0.00193377846329528,"v":2658.7557075447867},{"ts":1790726400000,"o":0.00193377846329528,"h":0.00195054320037262,"l":0.00193377846329528,"c":0.00195054320037262,"v":269.6823869160819},{"ts":1790730000000,"o":0.00195054320037262,"h":0.00195054320037262,"l":0.00192088827274975,"c":0.00192210936738816,"v":828.6617320823493},{"ts":1790733600000,"o":0.00192210936738816,"h":0.00193959478766752,"l":0.00168569279893974,"c":0.00176724766235305,"v":25869.006016116877},{"ts":1790737200000,"o":0.00176724766235305,"h":0.00178504704267862,"l":0.0013849864724168,"c":0.00161042268828104,"v":58420.05376660806},{"ts":1790740800000,"o":0.00161042268828104,"h":0.00162723469958081,"l":0.00157144115561148,"c":0.00162454819103968,"v":7942.155723488717},{"ts":1790744400000,"o":0.00162454819103968,"h":0.00163149455562776,"l":0.00157475702629974,"c":0.00160093470480395,"v":6226.267670456588},{"ts":1790748000000,"o":0.00160093470480395,"h":0.00160185380544429,"l":0.00153387774908664,"c":0.0015725050755142,"v":7329.125211825668},{"ts":1790751600000,"o":0.0015725050755142,"h":0.00173480758796922,"l":0.00156916072232319,"c":0.00170425457004684,"v":8202.38684841453},{"ts":1790755200000,"o":0.00170425457004684,"h":0.00170425457004684,"l":0.00162651419806408,"c":0.00164601696698426,"v":3359.6409036591276},{"ts":1790758800000,"o":0.00164601696698426,"h":0.00172397603705443,"l":0.00164601696698426,"c":0.00165958508012036,"v":14375.184728715001},{"ts":1790762400000,"o":0.00165958508012036,"h":0.00176818162611907,"l":0.00165958508012036,"c":0.00172869054045473,"v":7514.144528116949},{"ts":1790766000000,"o":0.00172869054045473,"h":0.00173227385215613,"l":0.00167102821737861,"c":0.0016868857587436,"v":2629.3052990625447},{"ts":1790769600000,"o":0.0016868857587436,"h":0.00180009455548573,"l":0.00167754840384533,"c":0.00176352847224712,"v":6704.159977141437},{"ts":1790773200000,"o":0.00176352847224712,"h":0.00179092856861315,"l":0.00170894569551788,"c":0.00174152361896726,"v":9908.024415582979},{"ts":1790776800000,"o":0.00174152361896726,"h":0.00174152361896726,"l":0.00171373795080058,"c":0.00171373795080058,"v":1043.8240925192017},{"ts":1790780400000,"o":0.00171373795080058,"h":0.00174159873153266,"l":0.00171373795080058,"c":0.00172357242971194,"v":3889.229987002011},{"ts":1790784000000,"o":0.00172357242971194,"h":0.00172427725937829,"l":0.00171363454302621,"c":0.00171363454302621,"v":530.4000669155373},{"ts":1790787600000,"o":0.00171363454302621,"h":0.00172588887957443,"l":0.00171363454302621,"c":0.00171595869781478,"v":446.8912053544678},{"ts":1790791200000,"o":0.00171595869781478,"h":0.00171595869781478,"l":0.00157347653114553,"c":0.00166662874705321,"v":11350.546853416487},{"ts":1790794800000,"o":0.00166662874705321,"h":0.00167815708659185,"l":0.00161195829693451,"c":0.00162492689488487,"v":3290.6194945464376},{"ts":1790798400000,"o":0.00162492689488487,"h":0.0016375981205108,"l":0.00161906995100536,"c":0.00163721975787444,"v":1508.351747361107},{"ts":1790802000000,"o":0.00163721975787444,"h":0.00163844049651948,"l":0.00162578907871939,"c":0.00162578907871939,"v":642.3520795306537},{"ts":1790805600000,"o":0.00162578907871939,"h":0.00163388690295888,"l":0.00160150750721322,"c":0.00160211880843231,"v":2415.703695653408},{"ts":1790809200000,"o":0.00160211880843231,"h":0.00160380993337798,"l":0.00155810203490019,"c":0.00159496630613605,"v":3455.641649756293},{"ts":1790812800000,"o":0.00159496630613605,"h":0.00159729076784246,"l":0.00157940253146799,"c":0.00158093674692657,"v":1071.5497654484473},{"ts":1790816400000,"o":0.00158093674692657,"h":0.00158093674692657,"l":0.00156733017086837,"c":0.00158083840391831,"v":769.9564348775122},{"ts":1790820000000,"o":0.00158083840391831,"h":0.00159319462710761,"l":0.00157550195256496,"c":0.00158112827196368,"v":1451.5013550481137},{"ts":1790823600000,"o":0.00158112827196368,"h":0.00158907399362055,"l":0.00157638874634678,"c":0.00158907399362055,"v":168.71710517734812},{"ts":1790827200000,"o":0.00158907399362055,"h":0.00159433562300893,"l":0.0015629327099671,"c":0.00159433562300893,"v":2530.924750036071},{"ts":1790830800000,"o":0.00159433562300893,"h":0.00160852017265486,"l":0.00158896128313026,"c":0.00160443086998099,"v":1655.0194029995848},{"ts":1790834400000,"o":0.00160443086998099,"h":0.00161408103033408,"l":0.0016018417509219,"c":0.00161408103033408,"v":816.1485919292462},{"ts":1790838000000,"o":0.00161408103033408,"h":0.00161895102170289,"l":0.00158761132529769,"c":0.00158761132529769,"v":822.466896965871},{"ts":1790841600000,"o":0.00158761132529769,"h":0.00159553784380963,"l":0.00158489375460366,"c":0.00159501838903814,"v":263.1040386681853},{"ts":1790845200000,"o":0.00159501838903814,"h":0.00161194702675119,"l":0.00159501838903814,"c":0.00160389242958548,"v":583.1464700295687},{"ts":1790848800000,"o":0.00160389242958548,"h":0.00162142917078478,"l":0.00151720684695535,"c":0.00152480838773401,"v":5350.59880028331},{"ts":1790852400000,"o":0.00152480838773401,"h":0.00155133462185709,"l":0.00152480838773401,"c":0.0015439754848829,"v":1113.303835876501},{"ts":1790856000000,"o":0.0015439754848829,"h":0.00154972834737625,"l":0.00148329171198628,"c":0.00151009506391334,"v":4734.759823220597},{"ts":1790859600000,"o":0.00151009506391334,"h":0.00152823686727301,"l":0.00143591483297566,"c":0.00144321522272168,"v":12992.885163051293},{"ts":1790863200000,"o":0.00144321522272168,"h":0.0014898644857059,"l":0.00142427875105745,"c":0.00147070313383167,"v":5478.46597411891},{"ts":1790866800000,"o":0.00147070313383167,"h":0.00147595041129419,"l":0.00144142559405831,"c":0.00145194680777931,"v":1865.1371751517268},{"ts":1790870400000,"o":0.00145194680777931,"h":0.00145790544420576,"l":0.00144252308914586,"c":0.00144785793674774,"v":987.5098695356043},{"ts":1790874000000,"o":0.00144785793674774,"h":0.00146535007702396,"l":0.00144785793674774,"c":0.00146238720653698,"v":684.0953811645671},{"ts":1790877600000,"o":0.00146238720653698,"h":0.00146742852483382,"l":0.00144195300637465,"c":0.00144195300637465,"v":900.6295678885616},{"ts":1790881200000,"o":0.00144195300637465,"h":0.00145326546586902,"l":0.00144195300637465,"c":0.00145326546586902,"v":376.21847433822285},{"ts":1790884800000,"o":0.00145326546586902,"h":0.00145601943556743,"l":0.00143683605814973,"c":0.00144664134389324,"v":732.6711034035983},{"ts":1790888400000,"o":0.00144664134389324,"h":0.00161267056762341,"l":0.00144664134389324,"c":0.00160606078129744,"v":17762.21239220394},{"ts":1790892000000,"o":0.00160606078129744,"h":0.00161642340453833,"l":0.00160606078129744,"c":0.00161201750431861,"v":385.94578644658407},{"ts":1790895600000,"o":0.00161201750431861,"h":0.00161201750431861,"l":0.00158725947425854,"c":0.00159210513037313,"v":1407.3665262910372},{"ts":1790899200000,"o":0.00159210513037313,"h":0.00162426095652112,"l":0.00158783527570447,"c":0.00161640212817501,"v":1610.3615106794282},{"ts":1790902800000,"o":0.00161640212817501,"h":0.00162006466393517,"l":0.00160884001033636,"c":0.00161124126992418,"v":401.82130978514834},{"ts":1790906400000,"o":0.00161124126992418,"h":0.00162977720439608,"l":0.00161124126992418,"c":0.00161966826947039,"v":884.3250421818855},{"ts":1790910000000,"o":0.00161966826947039,"h":0.00161966826947039,"l":0.00159993405343839,"c":0.00160196182429571,"v":750.2741879896698},{"ts":1790913600000,"o":0.00160196182429571,"h":0.00162255779289513,"l":0.00160196182429571,"c":0.00161421184263309,"v":174.91617744475522},{"ts":1790917200000,"o":0.00161421184263309,"h":0.00165970216422747,"l":0.00160840280124344,"c":0.0016547053091028,"v":2229.667174722386},{"ts":1790920800000,"o":0.0016547053091028,"h":0.0017547654295264,"l":0.0016547053091028,"c":0.001753636982276,"v":4204.663712904505},{"ts":1790924400000,"o":0.001753636982276,"h":0.00178536823532581,"l":0.00167785215070583,"c":0.00168171371722881,"v":7263.294811250356},{"ts":1790928000000,"o":0.00168171371722881,"h":0.00170378026724495,"l":0.00161747199682829,"c":0.00163335993053173,"v":6172.8471586951455},{"ts":1790931600000,"o":0.00163335993053173,"h":0.00163822745500901,"l":0.00162451890379166,"c":0.00163822745500901,"v":1000.4652302300975},{"ts":1790935200000,"o":0.00163822745500901,"h":0.00164694769907568,"l":0.00163229145829207,"c":0.00164694769907568,"v":321.96312802412064},{"ts":1790938800000,"o":0.00164694769907568,"h":0.00165226540680321,"l":0.00163050488709922,"c":0.00163050488709922,"v":807.3317863593323},{"ts":1790942400000,"o":0.00163050488709922,"h":0.00183251132064654,"l":0.00163050488709922,"c":0.00182164773469706,"v":17803.94547574763},{"ts":1790946000000,"o":0.00182164773469706,"h":0.00182164773469706,"l":0.00178613185492837,"c":0.00178613185492837,"v":3032.9953372432124},{"ts":1790949600000,"o":0.00178613185492837,"h":0.00180189201904399,"l":0.00173598045526798,"c":0.00180189201904399,"v":3923.7769311868924},{"ts":1790953200000,"o":0.00180189201904399,"h":0.00183219175205206,"l":0.00179512072642597,"c":0.00183207332516471,"v":1534.5028965286392},{"ts":1790956800000,"o":0.00183207332516471,"h":0.00183207332516471,"l":0.00171264184611314,"c":0.00171763590578997,"v":5761.32897206512},{"ts":1790960400000,"o":0.00171763590578997,"h":0.00171875125504425,"l":0.00170604861769042,"c":0.00171597468787502,"v":110.502534603918},{"ts":1790964000000,"o":0.00171597468787502,"h":0.00171597468787502,"l":0.00165660058912278,"c":0.00166509148637497,"v":1729.7652440177912},{"ts":1790967600000,"o":0.00166509148637497,"h":0.0016790432312102,"l":0.00166509148637497,"c":0.0016790432312102,"v":338.54229493524565},{"ts":1790971200000,"o":0.0016790432312102,"h":0.00168724192891282,"l":0.00151763833133837,"c":0.00154552539450888,"v":12134.703287863691},{"ts":1790974800000,"o":0.00154552539450888,"h":0.00156375174475301,"l":0.00153281172362861,"c":0.00155602633594786,"v":2886.5555691612203},{"ts":1790978400000,"o":0.00155602633594786,"h":0.00157837958649376,"l":0.00141237663424156,"c":0.00154302032911039,"v":21636.973212098463},{"ts":1790982000000,"o":0.00154302032911039,"h":0.00154457629196823,"l":0.00151750644900384,"c":0.00152641697799548,"v":1101.3676378236712},{"ts":1790985600000,"o":0.00152641697799548,"h":0.00159374209340273,"l":0.00152641697799548,"c":0.00158638877663973,"v":3488.3267657859074},{"ts":1790989200000,"o":0.00158638877663973,"h":0.00158860025093056,"l":0.00157859938047874,"c":0.00158860025093056,"v":240.17338469762026},{"ts":1790992800000,"o":0.00158860025093056,"h":0.00160101126824497,"l":0.00158255956007175,"c":0.00160101126824497,"v":1334.2009213960328},{"ts":1790996400000,"o":0.00160101126824497,"h":0.00160101126824497,"l":0.00155029573534531,"c":0.00155974722028066,"v":1958.7250371008304},{"ts":1791000000000,"o":0.00155974722028066,"h":0.00155974722028066,"l":0.00154451398731269,"c":0.00154779458893995,"v":819.6660129223427},{"ts":1791003600000,"o":0.00154779458893995,"h":0.0015929116676701,"l":0.00153684731074574,"c":0.0015929116676701,"v":4912.2082224334035},{"ts":1791007200000,"o":0.0015929116676701,"h":0.00160917989213987,"l":0.00158843546890625,"c":0.00160232411388453,"v":1302.8215879844017},{"ts":1791010800000,"o":0.00160232411388453,"h":0.00160673851092087,"l":0.00159652722760879,"c":0.00159652722760879,"v":188.94235357092836},{"ts":1791014400000,"o":0.00159652722760879,"h":0.00161770975288951,"l":0.00159652722760879,"c":0.00160157105242782,"v":2839.0368316437794},{"ts":1791018000000,"o":0.00160157105242782,"h":0.00161145313074656,"l":0.00158919937760351,"c":0.00161145313074656,"v":1773.0493870191924},{"ts":1791021600000,"o":0.00161145313074656,"h":0.00172735289703953,"l":0.00161145313074656,"c":0.00169179728522996,"v":7909.084321604555},{"ts":1791025200000,"o":0.00169179728522996,"h":0.00183155075852168,"l":0.00168483823111097,"c":0.0017907923952571,"v":11647.497811911728},{"ts":1791028800000,"o":0.0017907923952571,"h":0.0017907923952571,"l":0.00173774865182107,"c":0.00175704055130998,"v":2798.057173280508},{"ts":1791032400000,"o":0.00175704055130998,"h":0.00176706482655813,"l":0.00174422155352058,"c":0.00176188047423962,"v":1172.5683866336822},{"ts":1791036000000,"o":0.00176188047423962,"h":0.00176571197053002,"l":0.00174974007578245,"c":0.00175859542283151,"v":565.4659957267404},{"ts":1791039600000,"o":0.00175859542283151,"h":0.00177095069063663,"l":0.00171450753767941,"c":0.00172775077091652,"v":2443.2975766650707},{"ts":1791043200000,"o":0.00172775077091652,"h":0.00172775077091652,"l":0.00167054430075129,"c":0.00167054430075129,"v":3167.805645467947},{"ts":1791046800000,"o":0.00167054430075129,"h":0.00178776068787057,"l":0.00167054430075129,"c":0.00178776068787057,"v":4842.40366132831},{"ts":1791050400000,"o":0.00178776068787057,"h":0.00179870496008012,"l":0.00176789853100589,"c":0.00179870496008012,"v":1766.826914746666},{"ts":1791054000000,"o":0.00179870496008012,"h":0.00179870496008012,"l":0.00178075967152762,"c":0.00178216737164658,"v":1620.4953441056057},{"ts":1791057600000,"o":0.00178216737164658,"h":0.00183005550914845,"l":0.00178137096280528,"c":0.00178168263067325,"v":4115.2387823432255},{"ts":1791061200000,"o":0.00178168263067325,"h":0.00196373245557917,"l":0.00176714549845222,"c":0.0019506094704368,"v":8568.58090739774},{"ts":1791064800000,"o":0.0019506094704368,"h":0.00199928922662678,"l":0.00194370005053174,"c":0.0019701280125221,"v":3548.4600073664983},{"ts":1791068400000,"o":0.0019701280125221,"h":0.0019701280125221,"l":0.00195064817871751,"c":0.00195064817871751,"v":643.0684009104141},{"ts":1791072000000,"o":0.00195064817871751,"h":0.00197325627821659,"l":0.00194847686057,"c":0.00195181301608307,"v":1742.1862631807069},{"ts":1791075600000,"o":0.00195181301608307,"h":0.00197288363072642,"l":0.00194805697599512,"c":0.00197288363072642,"v":633.6580031125134},{"ts":1791079200000,"o":0.00197288363072642,"h":0.0020209781818634,"l":0.00195857780314753,"c":0.00197439662348096,"v":4319.060780692705},{"ts":1791082800000,"o":0.00197439662348096,"h":0.00206581396553121,"l":0.00197439662348096,"c":0.00203660145434981,"v":4914.387185023904},{"ts":1791086400000,"o":0.00203660145434981,"h":0.00203660145434981,"l":0.00200805016866755,"c":0.00201003543825717,"v":1942.592049213125},{"ts":1791090000000,"o":0.00201003543825717,"h":0.00245052075554313,"l":0.0019914845134207,"c":0.00242526653607047,"v":19224.71768949815},{"ts":1791093600000,"o":0.00242526653607047,"h":0.00246935172701658,"l":0.0022479026823702,"c":0.00233856590404556,"v":22684.975841480707},{"ts":1791097200000,"o":0.00233856590404556,"h":0.00247684232000223,"l":0.002303576504924,"c":0.00246993755802264,"v":37481.135840063514},{"ts":1791100800000,"o":0.00246993755802264,"h":0.00256291038997915,"l":0.00228373102560779,"c":0.00235378165254865,"v":25387.110672150957},{"ts":1791104400000,"o":0.00235378165254865,"h":0.00275904879332154,"l":0.00235378165254865,"c":0.00258519330502397,"v":26290.41633993064},{"ts":1791108000000,"o":0.00258519330502397,"h":0.00258519330502397,"l":0.00205698376832716,"c":0.00227446437872903,"v":51527.86099109481},{"ts":1791111600000,"o":0.00227446437872903,"h":0.00235283882009775,"l":0.00227260913593115,"c":0.00230342448350355,"v":7171.8247438228445},{"ts":1791115200000,"o":0.00230342448350355,"h":0.00230949076389974,"l":0.00222158141113313,"c":0.00230635260898354,"v":9532.736210359439},{"ts":1791118800000,"o":0.00230635260898354,"h":0.00247576107312186,"l":0.00229156669707222,"c":0.00242369245891238,"v":19388.41365854522},{"ts":1791122400000,"o":0.00242369245891238,"h":0.00242959506615991,"l":0.00226872187853065,"c":0.00226872187853065,"v":8466.86528476736},{"ts":1791126000000,"o":0.00226872187853065,"h":0.00246518277886762,"l":0.00226872187853065,"c":0.00246392825111043,"v":12792.635485302808},{"ts":1791129600000,"o":0.00246392825111043,"h":0.00247376428454749,"l":0.00235482119734659,"c":0.00237148397365072,"v":5138.1895273763585},{"ts":1791133200000,"o":0.00237148397365072,"h":0.00237808907308885,"l":0.0023027234793429,"c":0.00232495111514315,"v":3472.8270276034264},{"ts":1791136800000,"o":0.00232495111514315,"h":0.00245357493053218,"l":0.00229945481494261,"c":0.00241057557542113,"v":12660.793127866005},{"ts":1791140400000,"o":0.00241057557542113,"h":0.00242537269773864,"l":0.00228765578565649,"c":0.00235028210010985,"v":10825.55797460802},{"ts":1791144000000,"o":0.00235028210010985,"h":0.00235028210010985,"l":0.00232632932930321,"c":0.00232656061296954,"v":1070.3033562081457},{"ts":1791147600000,"o":0.00232656061296954,"h":0.00233910683176484,"l":0.00222568560089985,"c":0.00222568560089985,"v":3835.8761828715287},{"ts":1791151200000,"o":0.00222568560089985,"h":0.00236160606077066,"l":0.00222564274775172,"c":0.00235105016683805,"v":8827.249546673856},{"ts":1791154800000,"o":0.00235105016683805,"h":0.00235105016683805,"l":0.00229437302091527,"c":0.00230146204773031,"v":4580.222032043714},{"ts":1791158400000,"o":0.00230146204773031,"h":0.00230146204773031,"l":0.00228132100886694,"c":0.00228132100886694,"v":928.8577026800806},{"ts":1791162000000,"o":0.00228132100886694,"h":0.00229090610756062,"l":0.00226565861298366,"c":0.00226565861298366,"v":2106.118256724213},{"ts":1791165600000,"o":0.00226565861298366,"h":0.0022870724048506,"l":0.00214945224128752,"c":0.0021700050211212,"v":6886.89787736821},{"ts":1791169200000,"o":0.0021700050211212,"h":0.0021700050211212,"l":0.00209735192653928,"c":0.00212088997174905,"v":4338.218091893931},{"ts":1791172800000,"o":0.00212088997174905,"h":0.00212088997174905,"l":0.00199618045952774,"c":0.00206588815764757,"v":10520.293725110318},{"ts":1791176400000,"o":0.00206588815764757,"h":0.00206588815764757,"l":0.001961249935402,"c":0.00196848255859636,"v":7263.065332094682},{"ts":1791180000000,"o":0.00196848255859636,"h":0.00204711091898643,"l":0.00196472062421098,"c":0.00201249919302609,"v":6903.722320405606},{"ts":1791183600000,"o":0.00201249919302609,"h":0.00208104922610406,"l":0.00197727145442603,"c":0.00204299197604564,"v":10124.677359528547},{"ts":1791187200000,"o":0.00204299197604564,"h":0.00205450015906829,"l":0.00203316546153228,"c":0.00204320169009109,"v":1534.3841662092893},{"ts":1791190800000,"o":0.00204320169009109,"h":0.00224852101629384,"l":0.00204255964669755,"c":0.00222831585068306,"v":8557.108298372426},{"ts":1791194400000,"o":0.00222831585068306,"h":0.0024074134958573,"l":0.00221732539462729,"c":0.00238207724547138,"v":9796.615622804931},{"ts":1791198000000,"o":0.00238207724547138,"h":0.00238207724547138,"l":0.00217336428376193,"c":0.00218547854622499,"v":8682.721122054356},{"ts":1791201600000,"o":0.00218547854622499,"h":0.00219993432678432,"l":0.00214925759716785,"c":0.00216254591264543,"v":2705.50765745274},{"ts":1791205200000,"o":0.00216254591264543,"h":0.00216254591264543,"l":0.00213144403063735,"c":0.00214476911055286,"v":1865.4718489590678},{"ts":1791208800000,"o":0.00214476911055286,"h":0.00214476911055286,"l":0.0016938125971079,"c":0.00191329358383155,"v":70578.44607501317},{"ts":1791212400000,"o":0.00191329358383155,"h":0.00193114922333637,"l":0.00182828048698151,"c":0.00190262518361299,"v":9537.249750322275},{"ts":1791216000000,"o":0.00190262518361299,"h":0.00192208500660664,"l":0.00188015016952809,"c":0.0018934794234116,"v":2092.5888893134356},{"ts":1791219600000,"o":0.0018934794234116,"h":0.0018934794234116,"l":0.00186622378661926,"c":0.00187603634355493,"v":1597.0581427671984},{"ts":1791223200000,"o":0.00187603634355493,"h":0.00187603634355493,"l":0.00167808243107869,"c":0.00179442265007993,"v":14713.972956492307},{"ts":1791226800000,"o":0.00179442265007993,"h":0.00183525652464707,"l":0.00178951401438893,"c":0.00182759153438496,"v":6676.481704401265},{"ts":1791230400000,"o":0.00182759153438496,"h":0.00185494549681121,"l":0.00182759153438496,"c":0.00185494549681121,"v":929.7701341404525},{"ts":1791234000000,"o":0.00185494549681121,"h":0.00187656397270274,"l":0.00184381448177755,"c":0.00186031480223104,"v":2816.6851858106743},{"ts":1791237600000,"o":0.00186031480223104,"h":0.00193995669520596,"l":0.00174196577562314,"c":0.00193995669520596,"v":15932.665460604352},{"ts":1791241200000,"o":0.00193995669520596,"h":0.00194980264186666,"l":0.00189709701290279,"c":0.00189709701290279,"v":2900.18627978468},{"ts":1791244800000,"o":0.00189709701290279,"h":0.00210096601531873,"l":0.00189709701290279,"c":0.00207949241691762,"v":9633.842904578907},{"ts":1791248400000,"o":0.00207949241691762,"h":0.00208962612442713,"l":0.00195521782835083,"c":0.00196519588234242,"v":6513.145622309031},{"ts":1791252000000,"o":0.00196519588234242,"h":0.0019982709746766,"l":0.001953501759886,"c":0.00197575598717012,"v":4165.4137588994745},{"ts":1791255600000,"o":0.00197575598717012,"h":0.00197575598717012,"l":0.00192027407897619,"c":0.00192027407897619,"v":1881.3109670287683},{"ts":1791259200000,"o":0.00192027407897619,"h":0.00214676081391522,"l":0.00190206268861382,"c":0.00210400652583964,"v":19499.04172130991},{"ts":1791262800000,"o":0.00210400652583964,"h":0.002279741244419,"l":0.00210400652583964,"c":0.0022151546518661,"v":13703.866074236525},{"ts":1791266400000,"o":0.0022151546518661,"h":0.00221607291695161,"l":0.00220172221028094,"c":0.00220172221028094,"v":376.8394765184403},{"ts":1791270000000,"o":0.00220172221028094,"h":0.00226325615845695,"l":0.00219658439658987,"c":0.00221175822911932,"v":4871.948399826534},{"ts":1791273600000,"o":0.00221175822911932,"h":0.00221175822911932,"l":0.00216198767218712,"c":0.00216198767218712,"v":2035.7016492646064},{"ts":1791277200000,"o":0.00216198767218712,"h":0.00219615701070198,"l":0.00214995045489061,"c":0.00218802084597877,"v":3685.047875655836},{"ts":1791280800000,"o":0.00218802084597877,"h":0.00226042866284091,"l":0.00218802084597877,"c":0.00220857546472798,"v":4329.813555974964},{"ts":1791284400000,"o":0.00220857546472798,"h":0.00221483469652543,"l":0.00219675325936331,"c":0.00221483469652543,"v":395.2223592841248},{"ts":1791288000000,"o":0.00221483469652543,"h":0.00222605460718048,"l":0.00219038431599734,"c":0.00219038431599734,"v":1371.0054991965858},{"ts":1791291600000,"o":0.00219038431599734,"h":0.00219038431599734,"l":0.00212716460071401,"c":0.00212716460071401,"v":2661.91240975548},{"ts":1791295200000,"o":0.00212716460071401,"h":0.00213276340669664,"l":0.00202425039082431,"c":0.00203608560837498,"v":5975.7505797064605},{"ts":1791298800000,"o":0.00203608560837498,"h":0.00206231387516782,"l":0.00193377211435931,"c":0.00193377211435931,"v":6790.520560318172},{"ts":1791302400000,"o":0.00193377211435931,"h":0.00195514585166097,"l":0.00189792941910634,"c":0.00193547507289286,"v":4245.437766747862},{"ts":1791306000000,"o":0.00193547507289286,"h":0.00193547507289286,"l":0.00191794206778007,"c":0.00193040797261284,"v":152.1832298053802},{"ts":1791309600000,"o":0.00193040797261284,"h":0.0019767263973146,"l":0.00193040797261284,"c":0.00196503096071689,"v":2226.912088277289},{"ts":1791313200000,"o":0.00196503096071689,"h":0.00197428816213306,"l":0.00195396368175484,"c":0.00195396368175484,"v":330.08030220099283},{"ts":1791316800000,"o":0.00195396368175484,"h":0.00196754915241445,"l":0.00195396368175484,"c":0.00196754915241445,"v":462.5305862084825},{"ts":1791320400000,"o":0.00196754915241445,"h":0.00196776546899266,"l":0.0019573856966409,"c":0.00196776546899266,"v":150.18677461362896},{"ts":1791324000000,"o":0.00196776546899266,"h":0.00196776546899266,"l":0.0018496814377171,"c":0.00188573773623037,"v":7492.781951794288},{"ts":1791327600000,"o":0.00188573773623037,"h":0.00189526371103339,"l":0.00184410926460764,"c":0.00184510286451203,"v":2414.000976670613},{"ts":1791331200000,"o":0.00184510286451203,"h":0.00187876856568142,"l":0.00184510286451203,"c":0.00187876856568142,"v":1047.8603381885055},{"ts":1791334800000,"o":0.00187876856568142,"h":0.00194458862913014,"l":0.00187876856568142,"c":0.00188721601792693,"v":8487.453817094352},{"ts":1791338400000,"o":0.00188721601792693,"h":0.00196899984740926,"l":0.00182799636089303,"c":0.00196595213667036,"v":10165.873519697248},{"ts":1791342000000,"o":0.00196595213667036,"h":0.00197840683983879,"l":0.00195136140344715,"c":0.00195359924366333,"v":2103.1106409493773},{"ts":1791345600000,"o":0.00195359924366333,"h":0.00196114852161481,"l":0.00189838537086948,"c":0.00190830043672931,"v":2604.791365099045},{"ts":1791349200000,"o":0.00190830043672931,"h":0.00199920766841108,"l":0.00190830043672931,"c":0.00198947242851395,"v":3618.782658279256},{"ts":1791352800000,"o":0.00198947242851395,"h":0.00199965782525387,"l":0.00167486572401469,"c":0.00170180721106519,"v":39067.22833462273},{"ts":1791356400000,"o":0.00170180721106519,"h":0.00172181033825235,"l":0.00164428398249913,"c":0.00171426790192341,"v":8141.746908549232},{"ts":1791360000000,"o":0.00171426790192341,"h":0.00172464778793879,"l":0.00164969918381883,"c":0.00170477189599729,"v":6981.909636464688},{"ts":1791363600000,"o":0.00170477189599729,"h":0.0017197917197797,"l":0.00168976131566566,"c":0.00169510007891076,"v":2284.8328152964577},{"ts":1791367200000,"o":0.00169510007891076,"h":0.00170869437796828,"l":0.00168768280617652,"c":0.00170625346159392,"v":2806.5456286426647},{"ts":1791370800000,"o":0.00170625346159392,"h":0.00170976841610543,"l":0.00163646613365078,"c":0.00169667795251101,"v":7549.834819644249},{"ts":1791374400000,"o":0.00169667795251101,"h":0.00169667795251101,"l":0.00163631383011483,"c":0.00166568458039052,"v":5730.0760686671665},{"ts":1791378000000,"o":0.00166568458039052,"h":0.00172027045476667,"l":0.00164011610830943,"c":0.00169531165413951,"v":5618.297088181182},{"ts":1791381600000,"o":0.00169531165413951,"h":0.0017070870687467,"l":0.00168541947715322,"c":0.00169717322379816,"v":1602.8183115153145},{"ts":1791385200000,"o":0.00169717322379816,"h":0.00171449226628161,"l":0.00159838408864762,"c":0.00170391177512898,"v":14545.048813183279},{"ts":1791388800000,"o":0.00170391177512898,"h":0.00173043828800771,"l":0.00170249854063198,"c":0.00171962239765482,"v":1942.681495926864},{"ts":1791392400000,"o":0.00171962239765482,"h":0.00172592224779947,"l":0.00170648879617018,"c":0.0017127247497186,"v":1237.2657176365672},{"ts":1791396000000,"o":0.0017127247497186,"h":0.00172954795277458,"l":0.0017127247497186,"c":0.00172179186382203,"v":178.4273096610011},{"ts":1791399600000,"o":0.00172179186382203,"h":0.00173214803085887,"l":0.00169338250014949,"c":0.00169338250014949,"v":1228.4511973051622},{"ts":1791403200000,"o":0.00169338250014949,"h":0.00170040445255096,"l":0.00158649025647432,"c":0.00159544032241857,"v":5006.790085800644},{"ts":1791406800000,"o":0.00159544032241857,"h":0.00168331484623252,"l":0.00159544032241857,"c":0.0016399626171159,"v":5221.868722147153},{"ts":1791410400000,"o":0.0016399626171159,"h":0.00164873819456693,"l":0.00162359837695503,"c":0.00163519928486354,"v":1503.5015092341007},{"ts":1791414000000,"o":0.00163519928486354,"h":0.00164638512379008,"l":0.00163519928486354,"c":0.00163538941215782,"v":386.3540113540971},{"ts":1791417600000,"o":0.00163538941215782,"h":0.001682335754016,"l":0.00163162210552995,"c":0.00164773893705651,"v":3598.5068390813717},{"ts":1791421200000,"o":0.00164773893705651,"h":0.00167428387399204,"l":0.00164773893705651,"c":0.00166036739503067,"v":1328.1567939722524},{"ts":1791424800000,"o":0.00166036739503067,"h":0.00168996642142912,"l":0.00166021221148922,"c":0.00168996642142912,"v":917.3917971453931},{"ts":1791428400000,"o":0.00168996642142912,"h":0.00171711188290773,"l":0.00168996642142912,"c":0.00169743037498775,"v":2273.0028501582965},{"ts":1791432000000,"o":0.00169743037498775,"h":0.00171008521655877,"l":0.00169743037498775,"c":0.00171008521655877,"v":494.3279990377373},{"ts":1791435600000,"o":0.00171008521655877,"h":0.00173166809690214,"l":0.00170713767419444,"c":0.0017139843576934,"v":1311.7917543160647},{"ts":1791439200000,"o":0.0017139843576934,"h":0.0017139843576934,"l":0.0016826220886123,"c":0.001710153525169,"v":2564.428612882754},{"ts":1791442800000,"o":0.001710153525169,"h":0.00187914116944866,"l":0.00169783732208728,"c":0.00179855504242162,"v":10711.362641397134},{"ts":1791446400000,"o":0.00179855504242162,"h":0.00197996899568877,"l":0.00179658691996725,"c":0.00187036244615312,"v":25870.791243255146},{"ts":1791450000000,"o":0.00187036244615312,"h":0.00188826591414445,"l":0.00179298118223981,"c":0.0018003378578968,"v":4599.346297216224},{"ts":1791453600000,"o":0.0018003378578968,"h":0.00180259396461929,"l":0.00171909857910246,"c":0.00172473755725991,"v":2879.837319468248},{"ts":1791457200000,"o":0.00172473755725991,"h":0.00172473755725991,"l":0.0017147333216912,"c":0.00171547461681248,"v":469.23098704109475},{"ts":1791460800000,"o":0.00171547461681248,"h":0.00172413781283195,"l":0.00166233101055622,"c":0.00170975423361185,"v":9836.275563913705},{"ts":1791464400000,"o":0.00170975423361185,"h":0.00171901322082249,"l":0.00170473832083754,"c":0.00170473832083754,"v":323.2184523468057},{"ts":1791468000000,"o":0.00170473832083754,"h":0.0017606855002967,"l":0.00170473832083754,"c":0.00174835039374901,"v":3504.8247477751756},{"ts":1791471600000,"o":0.00174835039374901,"h":0.001894009737402,"l":0.00174835039374901,"c":0.00177707362128653,"v":12730.75771292975},{"ts":1791475200000,"o":0.00177707362128653,"h":0.00177926058892198,"l":0.00171708923908067,"c":0.00171708923908067,"v":3782.44380228845},{"ts":1791478800000,"o":0.00171708923908067,"h":0.00171977933732228,"l":0.0016145551450662,"c":0.00162066225427648,"v":5157.043063449828},{"ts":1791482400000,"o":0.00162066225427648,"h":0.00167128587959234,"l":0.00162066225427648,"c":0.00166675650413338,"v":2610.2143611896527},{"ts":1791486000000,"o":0.00166675650413338,"h":0.00183297602271184,"l":0.00166675650413338,"c":0.00183297602271184,"v":6397.227698259843},{"ts":1791489600000,"o":0.00183297602271184,"h":0.00183984852448876,"l":0.00182800199579015,"c":0.00183984852448876,"v":83.57464873318382},{"ts":1791493200000,"o":0.00183984852448876,"h":0.00184307300480806,"l":0.00183388658385782,"c":0.00184307300480806,"v":57.11989124479159},{"ts":1791496800000,"o":0.00184307300480806,"h":0.00184360343290963,"l":0.00183130470155475,"c":0.00184360343290963,"v":298.9462712911376},{"ts":1791500400000,"o":0.00184360343290963,"h":0.00184897600758266,"l":0.00182514450186627,"c":0.00182514450186627,"v":465.35152294380055},{"ts":1791504000000,"o":0.00182514450186627,"h":0.00182823363118816,"l":0.00181705523457065,"c":0.00182823363118816,"v":234.2230998023116},{"ts":1791507600000,"o":0.00182823363118816,"h":0.00182823363118816,"l":0.00179260781339915,"c":0.00180007947399401,"v":1081.663776864358},{"ts":1791511200000,"o":0.00180007947399401,"h":0.00183866853997105,"l":0.00180007947399401,"c":0.00183866853997105,"v":1769.5559587460777},{"ts":1791514800000,"o":0.00183866853997105,"h":0.00185202075280957,"l":0.00182613268680367,"c":0.00184321540826646,"v":1178.3794507749787},{"ts":1791518400000,"o":0.00184321540826646,"h":0.00185287217871675,"l":0.00183231677342176,"c":0.00183231677342176,"v":881.5895149025334},{"ts":1791522000000,"o":0.00183231677342176,"h":0.00183231677342176,"l":0.00177616245560611,"c":0.00178745791617321,"v":3258.103561213418},{"ts":1791525600000,"o":0.00178745791617321,"h":0.00178745791617321,"l":0.00177288119648031,"c":0.00178106815174274,"v":412.3413395672707},{"ts":1791529200000,"o":0.00178106815174274,"h":0.00178108260210285,"l":0.00176598400116501,"c":0.001766103608166,"v":786.031426590209},{"ts":1791532800000,"o":0.001766103608166,"h":0.001809660596486,"l":0.00175845293478322,"c":0.00180953878343445,"v":2251.6018625921597},{"ts":1791536400000,"o":0.00180953878343445,"h":0.00181181539821231,"l":0.00179701693076144,"c":0.00180569035352649,"v":349.6007857834073},{"ts":1791540000000,"o":0.00180569035352649,"h":0.00181163304593459,"l":0.00175956367182246,"c":0.001785512443038,"v":5834.3281885563465},{"ts":1791543600000,"o":0.001785512443038,"h":0.00179068725181178,"l":0.00176321760621997,"c":0.00179068725181178,"v":1664.7420390974312},{"ts":1791547200000,"o":0.00179068725181178,"h":0.00179231867079627,"l":0.00178359928815904,"c":0.00179231867079627,"v":39.80193850117477},{"ts":1791550800000,"o":0.00179231867079627,"h":0.00179997645490852,"l":0.00178365756905595,"c":0.00178839429339758,"v":2033.4863858705955},{"ts":1791554400000,"o":0.00178839429339758,"h":0.00179330342516278,"l":0.0017811283547913,"c":0.00178659488597682,"v":413.5571749409527},{"ts":1791558000000,"o":0.00178659488597682,"h":0.00178682458276878,"l":0.00177198889193356,"c":0.00178682458276878,"v":313.68900497618574},{"ts":1791561600000,"o":0.00178682458276878,"h":0.00178766970228333,"l":0.00177566647956479,"c":0.00178766970228333,"v":139.8074858298974},{"ts":1791565200000,"o":0.00178766970228333,"h":0.00178830444626767,"l":0.00166465743333888,"c":0.00168799946406752,"v":6191.467999901374},{"ts":1791568800000,"o":0.00168799946406752,"h":0.00170754982663512,"l":0.00168799946406752,"c":0.00170583854725882,"v":2290.9889457644963},{"ts":1791572400000,"o":0.00170583854725882,"h":0.0017271258639367,"l":0.00169824749605433,"c":0.00172229501933356,"v":1965.0424148544782},{"ts":1791576000000,"o":0.00172229501933356,"h":0.00172600053935101,"l":0.0017106664795691,"c":0.00172600053935101,"v":559.976274550374},{"ts":1791579600000,"o":0.00172600053935101,"h":0.00172642192559437,"l":0.00170511269072254,"c":0.00170511269072254,"v":995.9059108964302},{"ts":1791583200000,"o":0.00170511269072254,"h":0.00171648701374483,"l":0.00170511269072254,"c":0.00170868539962485,"v":252.29459602260948},{"ts":1791586800000,"o":0.00170868539962485,"h":0.00172307050893259,"l":0.00170868539962485,"c":0.00172307050893259,"v":367.19595},{"ts":1791590400000,"o":0.00172307050893259,"h":0.00174432132536344,"l":0.00172307050893259,"c":0.00174208788979367,"v":1615.1424139859423},{"ts":1791594000000,"o":0.00174208788979367,"h":0.00175167881481709,"l":0.0017298817805547,"c":0.0017298817805547,"v":682.3745863697995},{"ts":1791597600000,"o":0.0017298817805547,"h":0.00174266808906464,"l":0.00172492362437728,"c":0.00173152283833259,"v":638.3849725237094},{"ts":1791601200000,"o":0.00173152283833259,"h":0.00173171297141918,"l":0.00173086083553985,"c":0.00173171297141918,"v":99.05567494631855},{"ts":1791604800000,"o":0.00173171297141918,"h":0.00184323364386909,"l":0.00173163248527727,"c":0.00183756816707576,"v":5162.375480976758},{"ts":1791608400000,"o":0.00183756816707576,"h":0.00184599832236641,"l":0.00183092558426872,"c":0.00184599832236641,"v":315.34766395979796},{"ts":1791612000000,"o":0.00184599832236641,"h":0.00184599832236641,"l":0.00180892241576216,"c":0.00180892241576216,"v":899.7690547625201},{"ts":1791615600000,"o":0.00180892241576216,"h":0.00181906103051094,"l":0.00180847270791159,"c":0.00181906103051094,"v":115.48811338367804},{"ts":1791619200000,"o":0.00181906103051094,"h":0.00182324921544945,"l":0.00181487905466616,"c":0.00181487905466616,"v":85.87142525181882},{"ts":1793626800000,"o":0.0012386677329837782,"h":0.0012393677866647703,"l":0.0012386677329837782,"c":0.0012393677866647703,"v":0},{"ts":1793627100000,"o":0.001239156666661211,"h":0.001239156666661211,"l":0.0012389509354931813,"c":0.0012389509354931813,"v":0},{"ts":1793627400000,"o":0.0012363664136918727,"h":0.0012363664136918727,"l":0.0012343709161104998,"c":0.0012343709161104998,"v":0},{"ts":1793627700000,"o":0.0012343709161104998,"h":0.0012354581159380047,"l":0.0012321230911736527,"c":0.0012321230911736527,"v":0},{"ts":1793628000000,"o":0.0012317769358545173,"h":0.0012317769358545173,"l":0.0012311126866966057,"c":0.0012311126866966057,"v":0},{"ts":1793628300000,"o":0.0012318565209882685,"h":0.0012353058446347297,"l":0.0012318565209882685,"c":0.0012352846902624625,"v":0},{"ts":1793628600000,"o":0.0012352846902624625,"h":0.0012357124003316536,"l":0.0012344560675538274,"c":0.0012344560675538274,"v":0},{"ts":1793628900000,"o":0.0012342953656224135,"h":0.0012346734932310087,"l":0.0012338853970493295,"c":0.0012346734932310087,"v":0},{"ts":1793629200000,"o":0.0012346734932310087,"h":0.0012346734932310087,"l":0.0012340012034883796,"c":0.0012340012034883796,"v":0},{"ts":1793629500000,"o":0.0012340012034883796,"h":0.0012340012034883796,"l":0.0012327787373126082,"c":0.0012327787373126082,"v":0},{"ts":1793629800000,"o":0.0012327787373126082,"h":0.0012352712911930057,"l":0.0012327787373126082,"c":0.0012352712911930057,"v":0},{"ts":1793630100000,"o":0.0012352712911930057,"h":0.0012352712911930057,"l":0.0012315419854061573,"c":0.0012315419854061573,"v":0},{"ts":1793630400000,"o":0.0012315419854061573,"h":0.0012315419854061573,"l":0.0012299046764595372,"c":0.0012299046764595372,"v":0},{"ts":1793630700000,"o":0.0012299046764595372,"h":0.0012308823232994905,"l":0.0012299046764595372,"c":0.0012308823232994905,"v":0},{"ts":1793631000000,"o":0.0012308823232994905,"h":0.0012308823232994905,"l":0.0012283060213325162,"c":0.0012283060213325162,"v":0},{"ts":1793631300000,"o":0.001229358597131262,"h":0.00123222363292277,"l":0.001229358597131262,"c":0.0012308677697117623,"v":0},{"ts":1793631600000,"o":0.0012308677697117623,"h":0.0012324524581110354,"l":0.0012308677697117623,"c":0.001232372181306778,"v":0},{"ts":1793631900000,"o":0.0012318994667323553,"h":0.0012322601489698727,"l":0.0012318994667323553,"c":0.0012322601489698727,"v":0},{"ts":1793632200000,"o":0.001231797399771454,"h":0.001234362543008891,"l":0.0012311245073550149,"c":0.0012311245073550149,"v":0},{"ts":1793632500000,"o":0.0012299623634092656,"h":0.0012299623634092656,"l":0.001228938756197906,"c":0.001228938756197906,"v":0},{"ts":1793632800000,"o":0.0012294129281434048,"h":0.0012294508967865992,"l":0.0012282804340464583,"c":0.0012294508967865992,"v":0},{"ts":1793633100000,"o":0.0012294508967865992,"h":0.0012305020030196649,"l":0.0012294508967865992,"c":0.0012305020030196649,"v":0},{"ts":1793633400000,"o":0.0012304924097774998,"h":0.0012304924097774998,"l":0.0012292566201517435,"c":0.0012292566201517435,"v":0},{"ts":1793633700000,"o":0.0012292566201517435,"h":0.0012294270267962832,"l":0.0012290468368004893,"c":0.0012294270267962832,"v":0},{"ts":1793634000000,"o":0.0012294270267962832,"h":0.0012294950332723648,"l":0.001228114270525259,"c":0.0012294950332723648,"v":0},{"ts":1793634300000,"o":0.0012294950332723648,"h":0.0012309489456284219,"l":0.0012294950332723648,"c":0.0012301341859836392,"v":0},{"ts":1793634600000,"o":0.0012301341859836392,"h":0.0012301341859836392,"l":0.001228484814933489,"c":0.001228484814933489,"v":0},{"ts":1793634900000,"o":0.0012277296795723763,"h":0.0012277296795723763,"l":0.0012270175084395127,"c":0.0012270175084395127,"v":0},{"ts":1793635200000,"o":0.0012239732016587083,"h":0.00122553546879483,"l":0.0012239732016587083,"c":0.00122553546879483,"v":0},{"ts":1793635500000,"o":0.0012252435351390227,"h":0.0012253388038584298,"l":0.0012252435351390227,"c":0.0012253388038584298,"v":0},{"ts":1793635800000,"o":0.0012252170268197019,"h":0.0012252170268197019,"l":0.0012232061525126359,"c":0.0012248509464200664,"v":0},{"ts":1793636100000,"o":0.0012248509464200664,"h":0.0012249540214500437,"l":0.0012247076752457172,"c":0.0012249540214500437,"v":0},{"ts":1793636400000,"o":0.0012253474627743064,"h":0.0012253474627743064,"l":0.0012249994394493559,"c":0.0012249994394493559,"v":0},{"ts":1793636700000,"o":0.0012232045391873197,"h":0.0012255210724526667,"l":0.0012232045391873197,"c":0.0012252138524095322,"v":0},{"ts":1793637000000,"o":0.0012269650187852965,"h":0.0012279340712283632,"l":0.0012269650187852965,"c":0.0012279340712283632,"v":0},{"ts":1793637300000,"o":0.0012299550874348085,"h":0.001231141313096809,"l":0.0012299550874348085,"c":0.001231141313096809,"v":0},{"ts":1793637600000,"o":0.0012291213860622467,"h":0.0012291712067125009,"l":0.0012282332445724819,"c":0.0012291712067125009,"v":0},{"ts":1793637900000,"o":0.001230069529637064,"h":0.0012304218145771045,"l":0.001230069529637064,"c":0.0012304218145771045,"v":0},{"ts":1793638200000,"o":0.0012296530003713135,"h":0.001230321874964046,"l":0.0012296530003713135,"c":0.0012302788814273831,"v":0},{"ts":1793638500000,"o":0.001230614895084613,"h":0.001230614895084613,"l":0.0012295672010644097,"c":0.0012295672010644097,"v":0},{"ts":1793638800000,"o":0.0012299693978505808,"h":0.0012316960886641134,"l":0.0012299693978505808,"c":0.0012316960886641134,"v":0},{"ts":1793639100000,"o":0.0012308989840439162,"h":0.0012314508785658412,"l":0.0012308989840439162,"c":0.0012309030129639034,"v":0},{"ts":1793639400000,"o":0.0012309030129639034,"h":0.0012309030129639034,"l":0.0012296312303083433,"c":0.0012296312303083433,"v":0},{"ts":1793639700000,"o":0.0012291957517876226,"h":0.001230405526446893,"l":0.0012291957517876226,"c":0.001230405526446893,"v":0},{"ts":1793640000000,"o":0.0012296778980112031,"h":0.0012296778980112031,"l":0.0012286549908953612,"c":0.0012286549908953612,"v":0},{"ts":1793640300000,"o":0.0012286549908953612,"h":0.0012286549908953612,"l":0.0012262951054962054,"c":0.0012262951054962054,"v":0},{"ts":1793640600000,"o":0.0012257107989488058,"h":0.0012260107888509347,"l":0.00122398014764652,"c":0.00122398014764652,"v":0},{"ts":1793640900000,"o":0.00122398014764652,"h":0.0012287956306239625,"l":0.00122398014764652,"c":0.0012287956306239625,"v":0},{"ts":1793641200000,"o":0.0012287956306239625,"h":0.0012298179782831214,"l":0.0012287956306239625,"c":0.0012288520430675863,"v":0},{"ts":1793641500000,"o":0.001228390562884998,"h":0.001228390562884998,"l":0.001224145431451194,"c":0.001224145431451194,"v":0},{"ts":1793641800000,"o":0.001224145431451194,"h":0.001226006668209102,"l":0.001224145431451194,"c":0.001226006668209102,"v":0},{"ts":1793642100000,"o":0.001226006668209102,"h":0.0012262368845388782,"l":0.001224230824903818,"c":0.0012262368845388782,"v":0},{"ts":1793642400000,"o":0.0012262368845388782,"h":0.0012288735271279736,"l":0.0012262368845388782,"c":0.0012288735271279736,"v":0},{"ts":1793642700000,"o":0.0012288735271279736,"h":0.001229438177002951,"l":0.0012255663342809703,"c":0.0012255663342809703,"v":0},{"ts":1793643000000,"o":0.0012255663342809703,"h":0.0012255663342809703,"l":0.0012243398702541032,"c":0.0012243398702541032,"v":0},{"ts":1793643300000,"o":0.0012243398702541032,"h":0.0012243398702541032,"l":0.0012227695770320806,"c":0.0012235477249769842,"v":0},{"ts":1793643600000,"o":0.0012235477249769842,"h":0.0012235477249769842,"l":0.0012205373074219584,"c":0.0012205373074219584,"v":0},{"ts":1793643900000,"o":0.0012223394143372212,"h":0.0012242883422121644,"l":0.0012214879646528097,"c":0.0012242883422121644,"v":0},{"ts":1793644200000,"o":0.0012242883422121644,"h":0.0012242883422121644,"l":0.0012233550915590546,"c":0.0012233550915590546,"v":0},{"ts":1793644500000,"o":0.0012233550915590546,"h":0.0012243097055074808,"l":0.0012233550915590546,"c":0.0012243097055074808,"v":0},{"ts":1793644800000,"o":0.0012251101383880306,"h":0.0012251101383880306,"l":0.0012231497900573333,"c":0.0012231497900573333,"v":0},{"ts":1793645100000,"o":0.0012231497900573333,"h":0.001223155881001141,"l":0.0012231040562292435,"c":0.001223155881001141,"v":0},{"ts":1793645400000,"o":0.00122315363836175,"h":0.00122315363836175,"l":0.001222762696435301,"c":0.001222762696435301,"v":0},{"ts":1793645700000,"o":0.0012228168874258618,"h":0.0012237567569822637,"l":0.0012228168874258618,"c":0.0012237567569822637,"v":0},{"ts":1793646000000,"o":0.0012237567569822637,"h":0.0012238821557161049,"l":0.0012236320171673694,"c":0.0012238821557161049,"v":0},{"ts":1793646300000,"o":0.0012239676555816465,"h":0.0012239676555816465,"l":0.0012220389640760067,"c":0.0012220389640760067,"v":0},{"ts":1793646600000,"o":0.001221754784724115,"h":0.0012231242070730676,"l":0.001221754784724115,"c":0.0012227106103253884,"v":0},{"ts":1793646900000,"o":0.0012231143792529639,"h":0.001224798351826808,"l":0.0012231143792529639,"c":0.001224798351826808,"v":0},{"ts":1793647200000,"o":0.0012311947920501218,"h":0.0012311947920501218,"l":0.001222694451933509,"c":0.001222694451933509,"v":0},{"ts":1793647500000,"o":0.0012230294211186036,"h":0.0012271665676227622,"l":0.0012230294211186036,"c":0.0012271665676227622,"v":0},{"ts":1793647800000,"o":0.0012300278024525667,"h":0.0012300278024525667,"l":0.0012299930426368222,"c":0.0012299930426368222,"v":0},{"ts":1793648100000,"o":0.0012297580286643615,"h":0.0012297580286643615,"l":0.001227703363785032,"c":0.001227703363785032,"v":0},{"ts":1793648400000,"o":0.001227703363785032,"h":0.001227703363785032,"l":0.0012236997925861965,"c":0.0012236997925861965,"v":0},{"ts":1793648700000,"o":0.0012241740665572987,"h":0.001224933663651318,"l":0.0012241740665572987,"c":0.001224933663651318,"v":0},{"ts":1793649000000,"o":0.0012246572545765951,"h":0.0012246572545765951,"l":0.0012076781810630235,"c":0.0012076781810630235,"v":0},{"ts":1793649300000,"o":0.0012076781810630235,"h":0.0012076781810630235,"l":0.0012034248505275774,"c":0.0012034248505275774,"v":0},{"ts":1793649600000,"o":0.0012042335560403844,"h":0.0012067512563087288,"l":0.0012042335560403844,"c":0.0012067512563087288,"v":0},{"ts":1793649900000,"o":0.0012067512563087288,"h":0.0012067512563087288,"l":0.001206227185553876,"c":0.001206227185553876,"v":0},{"ts":1793650200000,"o":0.0012060295573112047,"h":0.0012060295573112047,"l":0.0012058018104587566,"c":0.0012058018104587566,"v":0},{"ts":1793650500000,"o":0.0012049552653030488,"h":0.0012062567637903016,"l":0.0012049552653030488,"c":0.0012061188675036724,"v":0},{"ts":1793650800000,"o":0.0012061188675036724,"h":0.0012088333768614482,"l":0.0012061188675036724,"c":0.0012088333768614482,"v":0},{"ts":1793651100000,"o":0.0012087420253974945,"h":0.0012087420253974945,"l":0.0012070119937720842,"c":0.0012070119937720842,"v":0},{"ts":1793651400000,"o":0.0012070119937720842,"h":0.0012070119937720842,"l":0.0012052499168190489,"c":0.0012052499168190489,"v":0},{"ts":1793651700000,"o":0.0012052499168190489,"h":0.0012052499168190489,"l":0.0012040651086927818,"c":0.0012040651086927818,"v":0},{"ts":1793652000000,"o":0.0012030926217222269,"h":0.0012106632066005967,"l":0.0012029060183399783,"c":0.0012106632066005967,"v":0},{"ts":1793652300000,"o":0.0012106632066005967,"h":0.0012125412334858948,"l":0.0012106632066005967,"c":0.0012125412334858948,"v":0},{"ts":1793652600000,"o":0.0012125412334858948,"h":0.0012125412334858948,"l":0.0012113968718710497,"c":0.0012113968718710497,"v":0},{"ts":1793652900000,"o":0.0012113968718710497,"h":0.0012119557361071238,"l":0.0012101766440519082,"c":0.0012101766440519082,"v":0},{"ts":1793653200000,"o":0.0012101766440519082,"h":0.001215281785153512,"l":0.0012098484083529909,"c":0.001215281785153512,"v":0},{"ts":1793653500000,"o":0.001215281785153512,"h":0.0012237008966687146,"l":0.001215281785153512,"c":0.0012237008966687146,"v":0},{"ts":1793653800000,"o":0.0012237008966687146,"h":0.0012280340888337394,"l":0.0012237008966687146,"c":0.0012280071082905579,"v":0},{"ts":1793654100000,"o":0.0012280071082905579,"h":0.0012280071082905579,"l":0.0012272402137366446,"c":0.0012272402137366446,"v":0},{"ts":1793654400000,"o":0.001229489577943855,"h":0.001229489577943855,"l":0.0012287691709541829,"c":0.0012287691709541829,"v":0},{"ts":1793654700000,"o":0.0012287691709541829,"h":0.0012287691709541829,"l":0.0012280884080624692,"c":0.001228176235127919,"v":0},{"ts":1793655000000,"o":0.001228485741667685,"h":0.001229598652297461,"l":0.001228485741667685,"c":0.001229598652297461,"v":0},{"ts":1793655300000,"o":0.0012297561106006582,"h":0.0012316899637171204,"l":0.0012297561106006582,"c":0.0012316899637171204,"v":0},{"ts":1793655600000,"o":0.0012316899637171204,"h":0.0012324340199107928,"l":0.0012316899637171204,"c":0.0012324340199107928,"v":0},{"ts":1793655900000,"o":0.0012331081759170992,"h":0.0012331081759170992,"l":0.0012328844505355425,"c":0.0012328844505355425,"v":0},{"ts":1793656200000,"o":0.001234488012914355,"h":0.001234488012914355,"l":0.0012336697332365541,"c":0.0012344090138645687,"v":0},{"ts":1793656500000,"o":0.0012349843440520424,"h":0.0012349843440520424,"l":0.0012348177550062158,"c":0.0012348177550062158,"v":0},{"ts":1793656800000,"o":0.0012344564625289085,"h":0.00123507777509484,"l":0.0012344564625289085,"c":0.0012350131346834535,"v":0},{"ts":1793657100000,"o":0.0012350131346834535,"h":0.0012350131346834535,"l":0.0012345382596245127,"c":0.0012345382596245127,"v":0},{"ts":1793657400000,"o":0.0012351745564594938,"h":0.0012351745564594938,"l":0.00123465161742897,"c":0.0012348739827802283,"v":0},{"ts":1793657700000,"o":0.0012348739827802283,"h":0.0012348739827802283,"l":0.0012312849139194065,"c":0.0012312849139194065,"v":0},{"ts":1793658000000,"o":0.0012312849139194065,"h":0.0012320537172273278,"l":0.0012311727875987993,"c":0.0012311727875987993,"v":0},{"ts":1793658300000,"o":0.0012311904416500202,"h":0.0012311904416500202,"l":0.0012297077567090561,"c":0.0012297077567090561,"v":0},{"ts":1793658600000,"o":0.0012297077567090561,"h":0.0012297077567090561,"l":0.0012280773942658404,"c":0.0012280773942658404,"v":0},{"ts":1793658900000,"o":0.0012280773942658404,"h":0.0012281042718841947,"l":0.0012276272835617275,"c":0.0012281042718841947,"v":0},{"ts":1793659200000,"o":0.0012281042718841947,"h":0.0012289765785268123,"l":0.0012281042718841947,"c":0.0012286859667263166,"v":0},{"ts":1793659500000,"o":0.0012286859667263166,"h":0.0012294598143521161,"l":0.0012286859667263166,"c":0.0012294598143521161,"v":0},{"ts":1793659800000,"o":0.0012294598143521161,"h":0.001230811849963428,"l":0.0012294598143521161,"c":0.001230811849963428,"v":0},{"ts":1793660100000,"o":0.001230811849963428,"h":0.001230811849963428,"l":0.0012303689155996399,"c":0.0012303689155996399,"v":0},{"ts":1793660400000,"o":0.0012303689155996399,"h":0.0012305327325252934,"l":0.001228932234606253,"c":0.001228932234606253,"v":0},{"ts":1793660700000,"o":0.0012287749785414724,"h":0.0012294712208138865,"l":0.0012285039721302263,"c":0.0012294712208138865,"v":0},{"ts":1793661000000,"o":0.0012294712208138865,"h":0.0012304406093383775,"l":0.0012294712208138865,"c":0.0012304406093383775,"v":0},{"ts":1793661300000,"o":0.0012294489625035302,"h":0.00122975287659093,"l":0.0012294489625035302,"c":0.00122975287659093,"v":0},{"ts":1793661600000,"o":0.0012295128690810102,"h":0.00122976307372701,"l":0.0012293189912208698,"c":0.0012293189912208698,"v":0},{"ts":1793661900000,"o":0.0012293189912208698,"h":0.0012293189912208698,"l":0.0012284092228487106,"c":0.0012284092228487106,"v":0},{"ts":1793662200000,"o":0.0012279393444617444,"h":0.0012291850905545652,"l":0.0012279393444617444,"c":0.0012291850905545652,"v":0},{"ts":1793662500000,"o":0.0012293002499569447,"h":0.0012297022180611042,"l":0.0012290327901345317,"c":0.0012290327901345317,"v":0},{"ts":1793662800000,"o":0.0012293139357723616,"h":0.0012304092414391014,"l":0.0012293139357723616,"c":0.0012304092414391014,"v":0},{"ts":1793663100000,"o":0.001229852183491584,"h":0.0012299110266660352,"l":0.001229852183491584,"c":0.0012299110266660352,"v":0},{"ts":1793663400000,"o":0.0012298020760481202,"h":0.0012303785180241699,"l":0.0012294132552009094,"c":0.0012303785180241699,"v":0},{"ts":1793663700000,"o":0.0012298753436482696,"h":0.0012310256564957444,"l":0.0012298753436482696,"c":0.0012310256564957444,"v":0},{"ts":1793664000000,"o":0.0012299847507697746,"h":0.0012305032683017476,"l":0.0012299847507697746,"c":0.0012304861907472995,"v":0},{"ts":1793664300000,"o":0.0012304861907472995,"h":0.0012304861907472995,"l":0.0012299147111262572,"c":0.0012299147111262572,"v":0},{"ts":1793664600000,"o":0.0012290670542172955,"h":0.001230077027442286,"l":0.0012290670542172955,"c":0.001230077027442286,"v":0},{"ts":1793664900000,"o":0.0012312786846495275,"h":0.0012323550803215759,"l":0.0012310746296216534,"c":0.0012323550803215759,"v":0},{"ts":1793665200000,"o":0.0012323550803215759,"h":0.001232983269330047,"l":0.0012323550803215759,"c":0.0012327457316091243,"v":0},{"ts":1793665500000,"o":0.001233329098864104,"h":0.00123457405152286,"l":0.001233329098864104,"c":0.00123457405152286,"v":0},{"ts":1793665800000,"o":0.00123457405152286,"h":0.00123457405152286,"l":0.0012340128758848662,"c":0.0012340639053381958,"v":0},{"ts":1793666100000,"o":0.0012340639053381958,"h":0.0012346239084275255,"l":0.001234059494217115,"c":0.001234486310525247,"v":0},{"ts":1793666400000,"o":0.001234486310525247,"h":0.001234486310525247,"l":0.0012332445814051847,"c":0.0012332445814051847,"v":0},{"ts":1793666700000,"o":0.0012332445814051847,"h":0.0012332719519342803,"l":0.001232814090148317,"c":0.0012332719519342803,"v":0},{"ts":1793667000000,"o":0.0012332719519342803,"h":0.0012332719519342803,"l":0.0012325855537796326,"c":0.0012328426803282836,"v":0},{"ts":1793667300000,"o":0.0012328426803282836,"h":0.0012328426803282836,"l":0.001231776230567152,"c":0.001231776230567152,"v":0},{"ts":1793667600000,"o":0.001231776230567152,"h":0.0012323535189891549,"l":0.001231776230567152,"c":0.0012323535189891549,"v":0},{"ts":1793667900000,"o":0.0012323535189891549,"h":0.0012329872367873363,"l":0.0012323535189891549,"c":0.0012329872367873363,"v":0},{"ts":1793668200000,"o":0.0012329872367873363,"h":0.0012329872367873363,"l":0.0012315114538277818,"c":0.0012318163814359702,"v":0},{"ts":1793668500000,"o":0.0012320168964074399,"h":0.0012324658789324976,"l":0.0012316731116110641,"c":0.0012324658789324976,"v":0},{"ts":1793668800000,"o":0.0012324658789324976,"h":0.00123284592343425,"l":0.0012324658789324976,"c":0.0012325297434781102,"v":0},{"ts":1793669100000,"o":0.0012325297434781102,"h":0.0012328816767925037,"l":0.0012322974890627688,"c":0.0012322974890627688,"v":0},{"ts":1793669400000,"o":0.001231545441258684,"h":0.0012318218281708098,"l":0.001231545441258684,"c":0.0012316139816503085,"v":0},{"ts":1793669700000,"o":0.0012316139816503085,"h":0.0012316139816503085,"l":0.001230990339860037,"c":0.001230990339860037,"v":0},{"ts":1793670000000,"o":0.0012303276529786503,"h":0.001230696695867822,"l":0.0012303276529786503,"c":0.001230696695867822,"v":0},{"ts":1793670300000,"o":0.0012296700828985142,"h":0.0012303315869472548,"l":0.0012296700828985142,"c":0.0012303120701900583,"v":0},{"ts":1793670600000,"o":0.0012303120701900583,"h":0.0012303829323794156,"l":0.001230223299188586,"c":0.001230223299188586,"v":0},{"ts":1793670900000,"o":0.0012317069817133735,"h":0.0012317069817133735,"l":0.0012302118794329784,"c":0.0012302118794329784,"v":0},{"ts":1793671200000,"o":0.0012293150705593855,"h":0.0012294098078784836,"l":0.0012277441725387682,"c":0.0012277441725387682,"v":0},{"ts":1793671500000,"o":0.0012290940691772596,"h":0.0012290940691772596,"l":0.0012282135010153467,"c":0.0012282135010153467,"v":0},{"ts":1793671800000,"o":0.0012268019931355688,"h":0.0012268019931355688,"l":0.0012250527299564199,"c":0.0012250527299564199,"v":0},{"ts":1793672100000,"o":0.0012258608929201311,"h":0.001227074233078861,"l":0.0012258608929201311,"c":0.001227074233078861,"v":0},{"ts":1793672400000,"o":0.0012262895886495427,"h":0.0012267159108949282,"l":0.0012262895886495427,"c":0.0012267159108949282,"v":0},{"ts":1793672700000,"o":0.0012277285672350354,"h":0.0012277285672350354,"l":0.0012043236612905065,"c":0.0012043236612905065,"v":0},{"ts":1793673000000,"o":0.0012036987040616644,"h":0.0012037754286307785,"l":0.001203489004593642,"c":0.001203489004593642,"v":0},{"ts":1793673300000,"o":0.001205091816980133,"h":0.0012053633618094326,"l":0.001205091816980133,"c":0.0012053633618094326,"v":0},{"ts":1793673600000,"o":0.001204017663104924,"h":0.001204017663104924,"l":0.0012029789878856263,"c":0.0012029789878856263,"v":0},{"ts":1793673900000,"o":0.0012029789878856263,"h":0.0012033903960027492,"l":0.0012022930208168846,"c":0.0012022930208168846,"v":0},{"ts":1793674200000,"o":0.0012018276215969652,"h":0.001203181603600895,"l":0.0012018276215969652,"c":0.001203181603600895,"v":0},{"ts":1793674500000,"o":0.0012023253226066608,"h":0.0012023253226066608,"l":0.0011968849547638175,"c":0.0011968849547638175,"v":0},{"ts":1793674800000,"o":0.0011968849547638175,"h":0.0011977862903746169,"l":0.0011967501483529524,"c":0.0011977862903746169,"v":0},{"ts":1793675100000,"o":0.0011972819765508728,"h":0.0012061698476235944,"l":0.0011967903201916665,"c":0.0012061698476235944,"v":0},{"ts":1793675400000,"o":0.0012061698476235944,"h":0.0012191267914956588,"l":0.0012061698476235944,"c":0.0012191267914956588,"v":0},{"ts":1793675700000,"o":0.0012191267914956588,"h":0.0012546080183527986,"l":0.0012191267914956588,"c":0.0012546080183527986,"v":0},{"ts":1793676000000,"o":0.0012544899810489755,"h":0.0012544899810489755,"l":0.0012540791792217936,"c":0.0012540791792217936,"v":0},{"ts":1793676300000,"o":0.0012540791792217936,"h":0.0012546999151483314,"l":0.001253665696632222,"c":0.001253665696632222,"v":0},{"ts":1793676600000,"o":0.0012525841084939711,"h":0.0012525841084939711,"l":0.0012510720412101137,"c":0.0012511367830597237,"v":0},{"ts":1793676900000,"o":0.0012511367830597237,"h":0.0012519262887736014,"l":0.0012511367830597237,"c":0.001251518817767482,"v":0},{"ts":1793677200000,"o":0.001251518817767482,"h":0.0012520147861488978,"l":0.001251518817767482,"c":0.0012519086293987668,"v":0},{"ts":1793677500000,"o":0.0012527205765227906,"h":0.001255896367632838,"l":0.0012527205765227906,"c":0.001255896367632838,"v":0},{"ts":1793677800000,"o":0.001255896367632838,"h":0.0012559742397879852,"l":0.0012266308278698287,"c":0.0012266308278698287,"v":0},{"ts":1793678100000,"o":0.0012266308278698287,"h":0.0012266308278698287,"l":0.0012141183629008404,"c":0.0012145287314508611,"v":0},{"ts":1793678400000,"o":0.0012145287314508611,"h":0.0012145287314508611,"l":0.00121211487536276,"c":0.00121211487536276,"v":0},{"ts":1793678700000,"o":0.00121211487536276,"h":0.0012127760353563503,"l":0.00121211487536276,"c":0.0012127760353563503,"v":0},{"ts":1793679000000,"o":0.0012127760353563503,"h":0.001213647868888235,"l":0.0012127760353563503,"c":0.001213647868888235,"v":0},{"ts":1793679300000,"o":0.001213647868888235,"h":0.0012147343660093876,"l":0.001213647868888235,"c":0.0012147343660093876,"v":0},{"ts":1793679600000,"o":0.0012147343660093876,"h":0.0012147343660093876,"l":0.0012135338394730134,"c":0.0012135338394730134,"v":0},{"ts":1793679900000,"o":0.0012135338394730134,"h":0.0012135338394730134,"l":0.0012113090424003255,"c":0.001212278758211329,"v":0},{"ts":1793680200000,"o":0.001212278758211329,"h":0.001213942889910119,"l":0.001212278758211329,"c":0.001212869360969795,"v":0},{"ts":1793680500000,"o":0.001212869360969795,"h":0.00121323609501236,"l":0.0012126309708453803,"c":0.0012126309708453803,"v":0},{"ts":1793680800000,"o":0.0012126309708453803,"h":0.0012131607333746813,"l":0.0012124793869276098,"c":0.0012124793869276098,"v":0},{"ts":1793681100000,"o":0.0012124793869276098,"h":0.0012128200272762907,"l":0.0012124793869276098,"c":0.0012128200272762907,"v":0},{"ts":1793681400000,"o":0.0012132855894145607,"h":0.0012133794300573245,"l":0.0012132855894145607,"c":0.0012133012814154597,"v":0},{"ts":1793681700000,"o":0.0012133012814154597,"h":0.0012133012814154597,"l":0.0012132543297803623,"c":0.0012132590318499124,"v":0},{"ts":1793682000000,"o":0.0012132590318499124,"h":0.001213319677608951,"l":0.0012113791932137317,"c":0.0012113791932137317,"v":0},{"ts":1793682300000,"o":0.0012113791932137317,"h":0.0012113791932137317,"l":0.0012111521708812944,"c":0.0012111521708812944,"v":0},{"ts":1793682600000,"o":0.0012111521708812944,"h":0.0012116523604606775,"l":0.0012111521708812944,"c":0.0012116523604606775,"v":0},{"ts":1793682900000,"o":0.001212318121330374,"h":0.001212318121330374,"l":0.0012115834981122622,"c":0.0012115834981122622,"v":0},{"ts":1793683200000,"o":0.0012115834981122622,"h":0.0012122029819793987,"l":0.0012115834981122622,"c":0.0012122029819793987,"v":0},{"ts":1793683500000,"o":0.0012122029819793987,"h":0.0012122029819793987,"l":0.0012108855045403156,"c":0.0012112367761462795,"v":0},{"ts":1793683800000,"o":0.0012112367761462795,"h":0.0012112367761462795,"l":0.0012104176797545511,"c":0.0012104176797545511,"v":0},{"ts":1793684100000,"o":0.0012104176797545511,"h":0.0012104176797545511,"l":0.00120959666808712,"c":0.00120959666808712,"v":0},{"ts":1793684400000,"o":0.0012102091585049345,"h":0.001210739848050446,"l":0.0012095552514519647,"c":0.001210739848050446,"v":0},{"ts":1793684700000,"o":0.001210739848050446,"h":0.001211205326678986,"l":0.0012104514644061715,"c":0.0012104514644061715,"v":0},{"ts":1793685000000,"o":0.0012103998276649251,"h":0.001210512010511888,"l":0.0012098400737068384,"c":0.0012098400737068384,"v":0},{"ts":1793685300000,"o":0.0012098400737068384,"h":0.0012103661891308538,"l":0.0012088650509744683,"c":0.0012088650509744683,"v":0},{"ts":1793685600000,"o":0.0012088650509744683,"h":0.0012095755023026392,"l":0.0012088650509744683,"c":0.001209524660986197,"v":0},{"ts":1793685900000,"o":0.0012087811336630328,"h":0.001209252222633483,"l":0.001208462727474187,"c":0.001208462727474187,"v":0},{"ts":1793686200000,"o":0.001208462727474187,"h":0.001208462727474187,"l":0.0012078931920576285,"c":0.0012083571051555247,"v":0},{"ts":1793686500000,"o":0.00120048919409758,"h":0.0012032433068328654,"l":0.00120048919409758,"c":0.0012032433068328654,"v":0},{"ts":1793686800000,"o":0.0012032433068328654,"h":0.0012033153143064992,"l":0.0012024040087264302,"c":0.0012033153143064992,"v":0},{"ts":1793687100000,"o":0.0012033153143064992,"h":0.0012042867663999623,"l":0.0012033153143064992,"c":0.0012042867663999623,"v":0},{"ts":1793687400000,"o":0.0012037170780129956,"h":0.0012062667398794603,"l":0.0012037170780129956,"c":0.001206186042164232,"v":0},{"ts":1793687700000,"o":0.001206186042164232,"h":0.0012069817326096188,"l":0.001206186042164232,"c":0.0012069817326096188,"v":0},{"ts":1793688000000,"o":0.0012062583907687674,"h":0.0012062583907687674,"l":0.0012050005437737597,"c":0.0012050005437737597,"v":0},{"ts":1793688300000,"o":0.0012050005437737597,"h":0.0012050005437737597,"l":0.0012003618055381766,"c":0.0012003618055381766,"v":0},{"ts":1793688600000,"o":0.0012003618055381766,"h":0.0012003618055381766,"l":0.001198191760586092,"c":0.0011996183409369568,"v":0},{"ts":1793688900000,"o":0.0011996183409369568,"h":0.0011996183409369568,"l":0.0011987718734044442,"c":0.0011989191337665858,"v":0},{"ts":1793689200000,"o":0.0011989191337665858,"h":0.0012003405752735103,"l":0.0011989191337665858,"c":0.0012003405752735103,"v":0},{"ts":1793689500000,"o":0.0011989346334189486,"h":0.0012002679335193277,"l":0.0011989346334189486,"c":0.0011996878896272695,"v":0},{"ts":1793689800000,"o":0.0011996878896272695,"h":0.0011996878896272695,"l":0.0011995979406559346,"c":0.001199644000841603,"v":0},{"ts":1793690100000,"o":0.001199644000841603,"h":0.0011997397392644708,"l":0.0011986635229959586,"c":0.0011997397392644708,"v":0},{"ts":1793690400000,"o":0.0011997397392644708,"h":0.001201230790924061,"l":0.0011997397392644708,"c":0.0012001761587741844,"v":0},{"ts":1793690700000,"o":0.0012001761587741844,"h":0.0012023932951145822,"l":0.0012001761587741844,"c":0.0012023932951145822,"v":0},{"ts":1793691000000,"o":0.0012023932951145822,"h":0.0012037012057802806,"l":0.0012023932951145822,"c":0.0012037012057802806,"v":0},{"ts":1793691300000,"o":0.0012037012057802806,"h":0.0012037012057802806,"l":0.0011998010259901984,"c":0.0011998010259901984,"v":0},{"ts":1793691600000,"o":0.0011998010259901984,"h":0.0012013072878791944,"l":0.0011998010259901984,"c":0.0012013072878791944,"v":0},{"ts":1793691900000,"o":0.0012013072878791944,"h":0.0012015548566615551,"l":0.0011998091837450186,"c":0.0012015548566615551,"v":0},{"ts":1793692200000,"o":0.0012015548566615551,"h":0.0012023886122156842,"l":0.0012015548566615551,"c":0.0012023886122156842,"v":0},{"ts":1793692500000,"o":0.0012023886122156842,"h":0.001210207121035025,"l":0.0012023886122156842,"c":0.001210207121035025,"v":0},{"ts":1793692800000,"o":0.001210207121035025,"h":0.001210207121035025,"l":0.0012071604180500925,"c":0.0012071604180500925,"v":0},{"ts":1793693100000,"o":0.0012056648023359812,"h":0.0012065187688685862,"l":0.0012056648023359812,"c":0.0012063796320389434,"v":0},{"ts":1793693400000,"o":0.0012063796320389434,"h":0.0012063796320389434,"l":0.001205491924456534,"c":0.0012061100984520783,"v":0},{"ts":1793693700000,"o":0.0012061100984520783,"h":0.0012084136946684,"l":0.0012061100984520783,"c":0.0012082654123336907,"v":0},{"ts":1793694000000,"o":0.0012082654123336907,"h":0.0012082654123336907,"l":0.0012072706483258438,"c":0.0012080408148844497,"v":0},{"ts":1793694300000,"o":0.0012080408148844497,"h":0.0012080408148844497,"l":0.0012056499569103975,"c":0.0012056499569103975,"v":0},{"ts":1793694600000,"o":0.0012054450814375987,"h":0.0012083241132007114,"l":0.0012054450814375987,"c":0.0012083241132007114,"v":0},{"ts":1793694900000,"o":0.0012083241132007114,"h":0.0012083241132007114,"l":0.0012054963365497656,"c":0.0012054963365497656,"v":0},{"ts":1793695200000,"o":0.0012061657162362677,"h":0.0012061657162362677,"l":0.0012047730118505896,"c":0.0012047730118505896,"v":0},{"ts":1793695500000,"o":0.0012047730118505896,"h":0.0012062555067276779,"l":0.0012047730118505896,"c":0.0012057324396439885,"v":0},{"ts":1793695800000,"o":0.0012057324396439885,"h":0.0012069695657153992,"l":0.0012057324396439885,"c":0.0012057746443127802,"v":0},{"ts":1793696100000,"o":0.0012063803392867998,"h":0.0012067334242768064,"l":0.0012063803392867998,"c":0.0012067334242768064,"v":0},{"ts":1793696400000,"o":0.0012067334242768064,"h":0.001208043125103157,"l":0.0012067334242768064,"c":0.0012076257790475308,"v":0},{"ts":1793696700000,"o":0.0012084909045896894,"h":0.0012104601782841333,"l":0.0012084909045896894,"c":0.0012104601782841333,"v":0},{"ts":1793697000000,"o":0.0012104601782841333,"h":0.0012116322428985373,"l":0.0012097064435834168,"c":0.0012116322428985373,"v":0},{"ts":1793697300000,"o":0.0012113741086003018,"h":0.0012113741086003018,"l":0.0012100020338639778,"c":0.0012100020338639778,"v":0},{"ts":1793697600000,"o":0.0012108428820817956,"h":0.0012115946999946526,"l":0.0012107202339125451,"c":0.0012115946999946526,"v":0},{"ts":1793697900000,"o":0.0012115946999946526,"h":0.0012160456952501988,"l":0.0012115946999946526,"c":0.0012160456952501988,"v":0},{"ts":1793698200000,"o":0.0012161698111707831,"h":0.0012167231325540728,"l":0.0012161698111707831,"c":0.0012167231325540728,"v":0},{"ts":1793698500000,"o":0.0012167231325540728,"h":0.0012167231325540728,"l":0.0012159100338253127,"c":0.001216108980060743,"v":0},{"ts":1793698800000,"o":0.0012169893234904615,"h":0.0012169893234904615,"l":0.001216544651212473,"c":0.001216544651212473,"v":0},{"ts":1793699100000,"o":0.0012169153287744723,"h":0.00121712816988938,"l":0.0012169153287744723,"c":0.00121712816988938,"v":0},{"ts":1793699400000,"o":0.001216353150634382,"h":0.001217111198668519,"l":0.001216353150634382,"c":0.001217111198668519,"v":0},{"ts":1793699700000,"o":0.0012166756044582308,"h":0.0012180688744600477,"l":0.0012166756044582308,"c":0.0012174678691604288,"v":0},{"ts":1793700000000,"o":0.0012174678691604288,"h":0.001218989669014803,"l":0.0012174678691604288,"c":0.001218989669014803,"v":0},{"ts":1793700300000,"o":0.0012183270849123295,"h":0.0012190043490668532,"l":0.0012183270849123295,"c":0.0012190043490668532,"v":0},{"ts":1793700600000,"o":0.0012191354806958966,"h":0.0012191354806958966,"l":0.0012189979414899104,"c":0.0012190128355329074,"v":0},{"ts":1793700900000,"o":0.0012175919837766876,"h":0.0012175919837766876,"l":0.00121670966775423,"c":0.00121670966775423,"v":0},{"ts":1793701200000,"o":0.0012174744552612407,"h":0.0012183576811942186,"l":0.0012173529537504448,"c":0.0012173529537504448,"v":0},{"ts":1793701500000,"o":0.0012173529537504448,"h":0.0012181427649971346,"l":0.0012173529537504448,"c":0.0012181427649971346,"v":0},{"ts":1793701800000,"o":0.001217884752829313,"h":0.001217884752829313,"l":0.0012168586701498826,"c":0.0012168586701498826,"v":0},{"ts":1793702100000,"o":0.001217456016330778,"h":0.0012201523954619197,"l":0.001217456016330778,"c":0.0012201523954619197,"v":0},{"ts":1793702400000,"o":0.0012193682282469517,"h":0.0012193682282469517,"l":0.0012192502423236087,"c":0.0012192502423236087,"v":0},{"ts":1793702700000,"o":0.001219314539679903,"h":0.001219321266250491,"l":0.0012192928616977445,"c":0.001219321266250491,"v":0},{"ts":1793703000000,"o":0.0012193262670926485,"h":0.0012200078975110047,"l":0.0012193262670926485,"c":0.0012200078975110047,"v":0},{"ts":1793703300000,"o":0.0012193547260135132,"h":0.0012200895201296001,"l":0.0012193547260135132,"c":0.0012200895201296001,"v":0},{"ts":1793703600000,"o":0.0012203272727467774,"h":0.0012215618389271677,"l":0.0012203272727467774,"c":0.0012215618389271677,"v":0},{"ts":1793703900000,"o":0.0012209466317122826,"h":0.0012209466317122826,"l":0.001220579553511791,"c":0.001220579553511791,"v":0},{"ts":1793704200000,"o":0.0012222927464780526,"h":0.0012225104118451446,"l":0.001221136828678944,"c":0.001221136828678944,"v":0},{"ts":1793704500000,"o":0.0012216258127836603,"h":0.0012217946113945884,"l":0.0012216258127836603,"c":0.0012217946113945884,"v":0},{"ts":1793704800000,"o":0.0012216729797013277,"h":0.0012216729797013277,"l":0.001218277082266459,"c":0.001218277082266459,"v":0},{"ts":1793705100000,"o":0.0012184309361804137,"h":0.0012184309361804137,"l":0.001214396655471464,"c":0.001214396655471464,"v":0},{"ts":1793705400000,"o":0.0012143776063188519,"h":0.0012143776063188519,"l":0.0012140718566312663,"c":0.0012140718566312663,"v":0},{"ts":1793705700000,"o":0.0012132826312008654,"h":0.0012132826312008654,"l":0.0012113865843379858,"c":0.0012113865843379858,"v":0},{"ts":1793706000000,"o":0.0012114130461777742,"h":0.0012151979800613035,"l":0.0012114130461777742,"c":0.0012151979800613035,"v":0},{"ts":1793706300000,"o":0.00121595646464654,"h":0.00121595646464654,"l":0.0012135447275081644,"c":0.0012135447275081644,"v":0},{"ts":1793706600000,"o":0.0012136819965543,"h":0.0012142972391197997,"l":0.0012136819965543,"c":0.0012142972391197997,"v":0},{"ts":1793706900000,"o":0.0012140803779849751,"h":0.0012140803779849751,"l":0.0012134306489722183,"c":0.0012134306489722183,"v":0},{"ts":1793707200000,"o":0.001213426563248019,"h":0.001213426563248019,"l":0.0012120958229486125,"c":0.0012120958229486125,"v":0},{"ts":1793707500000,"o":0.0012117025994835883,"h":0.0012123235517566065,"l":0.0012117025994835883,"c":0.0012123235517566065,"v":0},{"ts":1793707800000,"o":0.0012124288319564378,"h":0.0012133368846703248,"l":0.0012124288319564378,"c":0.001213257219341531,"v":0},{"ts":1793708100000,"o":0.0012143262091673874,"h":0.0012152795848839194,"l":0.0012143262091673874,"c":0.0012152795848839194,"v":0},{"ts":1793708400000,"o":0.0012165390537582938,"h":0.00121707910417697,"l":0.0012165390537582938,"c":0.00121707910417697,"v":0},{"ts":1793708700000,"o":0.0012209124417720029,"h":0.001221220029352079,"l":0.0012202294355889273,"c":0.0012202294355889273,"v":0},{"ts":1793709000000,"o":0.0012224828989346338,"h":0.0012224828989346338,"l":0.0012216850438240754,"c":0.0012216850438240754,"v":0},{"ts":1793709300000,"o":0.0012217381471200583,"h":0.0012225293404287694,"l":0.0012217381471200583,"c":0.0012225293404287694,"v":0},{"ts":1793709600000,"o":0.0012225795937315005,"h":0.0012225795937315005,"l":0.001221576747843898,"c":0.001221576747843898,"v":0},{"ts":1793709900000,"o":0.0012216852459416875,"h":0.001222579723823777,"l":0.0012216852459416875,"c":0.001222579723823777,"v":0},{"ts":1793710200000,"o":0.0012224989398450454,"h":0.0012352408686971388,"l":0.0012224989398450454,"c":0.0012352408686971388,"v":0},{"ts":1793710500000,"o":0.0012388471912265985,"h":0.0012388471912265985,"l":0.0012387415378647786,"c":0.0012387415378647786,"v":0},{"ts":1793710800000,"o":0.0012380476672275737,"h":0.0012380476672275737,"l":0.0012376495909574266,"c":0.0012376495909574266,"v":0},{"ts":1793711100000,"o":0.001236264141732213,"h":0.001236264141732213,"l":0.001236026892377996,"c":0.0012361921051978646,"v":0},{"ts":1793711400000,"o":0.00123612568058028,"h":0.00123612568058028,"l":0.001236082267461346,"c":0.001236082267461346,"v":0},{"ts":1793711700000,"o":0.0012426750820246418,"h":0.0012444582332086656,"l":0.0012426750820246418,"c":0.0012444582332086656,"v":0},{"ts":1793712000000,"o":0.0012436135281793615,"h":0.0012436135281793615,"l":0.0012427572042365855,"c":0.0012427572042365855,"v":0},{"ts":1793712300000,"o":0.0012426040963355854,"h":0.0012426040963355854,"l":0.0012418226672650508,"c":0.0012418226672650508,"v":0},{"ts":1793712600000,"o":0.0012424840327537065,"h":0.0012459017765565732,"l":0.0012424840327537065,"c":0.0012459017765565732,"v":0},{"ts":1793712900000,"o":0.001246706315633694,"h":0.001246706315633694,"l":0.0012418487886401795,"c":0.0012418487886401795,"v":0}],"trades":[{"ts":1791621706000,"hash":"0x4407eb0767af4f096ba5c678ecb9a5560b6f4895e081d4532d0d8186377dfeeb","trader":"0xf8ee61761106777b5b219ca9156d4ba58c9a7bb4","is_buy":0,"usd":0.18142037039889,"tokens":100,"price":0.0018142037039889},{"ts":1791620510000,"hash":"0x08e54df4780ba5d74fbb04d5785327147b1081125ff2242a8e066d689ae88e30","trader":"0x8e3522bab0612469785ebaa7954ca298ceb09f38","is_buy":0,"usd":16.386420209494,"tokens":9028.93235081616,"price":0.00181487905466616},{"ts":1791620381000,"hash":"0x7e27a8fdc21492e1e6e85e2d11acc96ffa88ef8aa51039f9b52e6a05b91d537c","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":69.3554095734174,"tokens":38039.4566939774,"price":0.00182324921544945},{"ts":1791620293000,"hash":"0x0a5fd2569bf12106e1bbd6bce3a7e47dec0e4984a8036929360e9db50e7c7e60","trader":"0xf7acf889144480093defd37b6ce9627a22121aee","is_buy":1,"usd":0.129595468907419,"tokens":71.1079436147483,"price":0.00182251746175571},{"ts":1791618227000,"hash":"0xe21851e7b45975e7e76d91725c482eb0c10c64360a796d9647999181630b6b5d","trader":"0xdb61db256a30f3ef46110b8e2520aaec0db08153","is_buy":1,"usd":44.9124993965287,"tokens":24689.9354354887,"price":0.00181906103051094},{"ts":1791618138000,"hash":"0x2d60f21f7add3d74f2f4fbbbfd980df0e9b1a818671a9fdb0de705b7f34f5556","trader":"0xafbd53e9cc29b0f672bad631a1a039a22e0a279e","is_buy":1,"usd":22.2937302,"tokens":12269.2185936302,"price":0.00181704564393157},{"ts":1791617510000,"hash":"0x2181ddf647925482ee489dbd68d63a4bec93358c65b27bd45a25f64ebb88736d","trader":"0x45df5e6c3bccb8a03049653472096156aaec8012","is_buy":0,"usd":25.3827284234337,"tokens":14035.450085805,"price":0.00180847270791159},{"ts":1791617229000,"hash":"0xa99ab238dea2928addd279d52072a6d8d3b1fe578deb66dc8098f10df41e0972","trader":"0x5af0b24913490c0cc15fd08bb82b3cb2f3acab8e","is_buy":0,"usd":1.86281617728506,"tokens":1030,"price":0.00180855939542239},{"ts":1791617124000,"hash":"0x56df914e77261d30315af73bbcb669717809165e5299ee347f24dd131a63ed89","trader":"0x578856fab174aa8caa2c4d8640a875dc5d0b5a24","is_buy":0,"usd":3.60640884504818,"tokens":1994,"price":0.00180863031346448},{"ts":1791616548000,"hash":"0x66dda3db73661b8673f4b54e59da8dbc78c1a979c078999c496a5f73224debdc","trader":"0x5d042b140d06c83f10394d005bbcea3b5112ced7","is_buy":1,"usd":3.7192105,"tokens":2046.40228853319,"price":0.0018174385949626},{"ts":1791616413000,"hash":"0x616a403abb049e82e0a861ee4888b19f71ffbdd4d4d193e6f5750f30dd4de3f4","trader":"0x9336df9d0bbb8ef9e41b5e13393c0586d4cf0ec7","is_buy":1,"usd":1.8705641472,"tokens":1029.35473638582,"price":0.00181722012934799},{"ts":1791615881000,"hash":"0x7cfed3cebec4953d0899abdc18b63843bc02768e0d4567fcd32bc13eca5ec3c2","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":11.8401556941824,"tokens":6518.26423600697,"price":0.00181645837994373},{"ts":1791614409000,"hash":"0xe3cf02230c9a50b1a0726b044d2e9a13e1e25335ab32afd9fc42ba8acd108fbf","trader":"0x54c862394b700d1b4b268fcd1e35129aa97fca1c","is_buy":0,"usd":49.9311484537867,"tokens":27602.7031445398,"price":0.00180892241576216},{"ts":1791614105000,"hash":"0x6f9a783eea299b40d06d7e22089325227b9c23e580f7aa2fabae578ab8da1855","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":9.88420586558419,"tokens":5463.62738985153,"price":0.00180909223127912},{"ts":1791612975000,"hash":"0xc38165355f3fc316a4c9057c038f1fbb87d391f8f3bfc6cb09613d5200d8eb78","trader":"0x5af0b24913490c0cc15fd08bb82b3cb2f3acab8e","is_buy":0,"usd":1.81231777936638,"tokens":1000,"price":0.00181231777936638},{"ts":1791612862000,"hash":"0xda352ecc2afe1581705a644bec5e1fc643a2ab33ee64e65dcaa7825140db580f","trader":"0x92d66eae3eb8b556c5e42dbb347f049a8f05033d","is_buy":0,"usd":788.354229604422,"tokens":432411.645146244,"price":0.00182315679620006},{"ts":1791612522000,"hash":"0x625ce6bed2bafa58f1a27cfba2d7cd2a227cb23e545c95870bb2f1b333d18b65","trader":"0x86ed59cfcb113ebddf57b66df2afed13937572cf","is_buy":0,"usd":49.7871530593609,"tokens":27131.18540831,"price":0.00183505262708174},{"ts":1791611112000,"hash":"0xe461004cdb6bd99a3850645a5d3199ac4af30cc7666df07256c04650ed5d085a","trader":"0x5d042b140d06c83f10394d005bbcea3b5112ced7","is_buy":1,"usd":7.4610075,"tokens":4041.7195452462,"price":0.00184599832236641},{"ts":1791610702000,"hash":"0xe236eb4b04b946211305617ce49771e504c883ba5abd1495420af990d8c619d7","trader":"0xdcd4b1e98db2fe89230e00c4a3205c7d7fe7eb1d","is_buy":1,"usd":22.3181826,"tokens":12115.5333869111,"price":0.0018421130863385},{"ts":1791609988000,"hash":"0xc0b0fd1d9a32f5e5568c0072f81b695ee6112921111bda679c9df23a454e3c2c","trader":"0xaf1f81625be9bb08d5ee5fd38bfe1034295bd4ce","is_buy":0,"usd":42.4469361264418,"tokens":23183.3213163578,"price":0.00183092558426872},{"ts":1791609926000,"hash":"0xe5e078e152ae6ac8613ac73419c153364c7f10d2be8462e052100439a571ce90","trader":"0x50d8a9306e7a4a078fe63dcb770ee65339a658a0","is_buy":0,"usd":100.091680813209,"tokens":54602.2787704153,"price":0.0018331044613369},{"ts":1791609801000,"hash":"0xc9e1ed18e550bb92cc6be6f0ed40c2dfb60f02f80b3bd7872d2fac1fce6a214e","trader":"0x5aba76ffaeef4289c23cb3452892f3c311ea11a6","is_buy":0,"usd":102.771642485736,"tokens":55978.89,"price":0.00183589997025193},{"ts":1791608488000,"hash":"0x03ee11688273904fa8e2f9a8b0158b11393461103fafbb9d56071cb6262d6894","trader":"0x9336df9d0bbb8ef9e41b5e13393c0586d4cf0ec7","is_buy":0,"usd":6.27539463534196,"tokens":3421,"price":0.00183437434532066},{"ts":1791608455000,"hash":"0x450c79b50e34674c3b869ecd32ee886a9a6252c5cc210934f5ec616d14557679","trader":"0xc805d32a7478b1c7581da8f887f2dacab34c99f0","is_buy":0,"usd":12.546968590975,"tokens":6839,"price":0.00183462035253326},{"ts":1791608421000,"hash":"0x063b4e92d5870198ef1b1bcb72f494a0ec8937e12301b5a10baefae0528095c8","trader":"0x2095bea95b60176c35fda790b4bb42379f724bb0","is_buy":0,"usd":21.4358512080942,"tokens":11680.7828009935,"price":0.00183513824144311},{"ts":1791608209000,"hash":"0x8109f137ed5e8e8a431d428b83d52c041b5661403392b73abcdd6fd74c6bf9ec","trader":"0x3f2a708f0713b9f28469d0e15b6e62f56b4ecbcf","is_buy":0,"usd":134.269478175003,"tokens":73069.114159,"price":0.00183756816707576},{"ts":1791607938000,"hash":"0x4dee468c368608a7ac704b3ea8750c9daf6a8afa363c7e7c73b301b3aea86e1d","trader":"0x5f48f263512d9c547f4064cdc4a6c2e0c87f0680","is_buy":0,"usd":215.268912992601,"tokens":117026.974276605,"price":0.00183948114802825},{"ts":1791607883000,"hash":"0x50b46f9d28ff5facdac1d0d9702008dc32ff787aebca0b3375a6bab834444c30","trader":"0xb0db1f6a9f00895c2e99f559da9b46640fcbdda6","is_buy":0,"usd":1.17670261419712,"tokens":638.743613163121,"price":0.00184221429372887},{"ts":1791607883000,"hash":"0xb5863ffb95b35a4b2caadcea8a4190f5a17ef4d8b9a40db900e6581470c31fa9","trader":"0xd3e06ef74c7d5f9495109708624be9881ace726b","is_buy":0,"usd":1.08979853309374,"tokens":591.596141096472,"price":0.00184213259247076},{"ts":1791607882000,"hash":"0xb6dbacf757231ff6ea9f1b39e4f5a1eca7990ef55f409021fe56cb403d9b9719","trader":"0x9b97265e83ee6c61a1920b2e44131e664e022b8e","is_buy":0,"usd":66.0867395227697,"tokens":35853.6964332143,"price":0.00184323364386909},{"ts":1791607882000,"hash":"0xe9b2f01f2bce65bd67009fb6ac7cebce681fcb6a19861cf7c33b00eb21396a45","trader":"0xb9f5fb592e22f3056b5147d08076cabde43668f9","is_buy":1,"usd":2497.58863987939,"tokens":1371928.05394757,"price":0.00182049534791045},{"ts":1791607863000,"hash":"0xe4f7ad075ce98b6205d36065cfc36144150cc092b0c0a34725ed54c11a5fa98a","trader":"0xa13ee4f8f60dec795f7524c88d892e37ee5479d4","is_buy":0,"usd":17.8244389455113,"tokens":10015.991531346,"price":0.00177959804475952},{"ts":1791607856000,"hash":"0x81e80d1b24312ad65644505f8ea6be4513dcf8e7b683ef9d1e4676ae573c1b3e","trader":"0xb302e050f875eb78f669122599c0e7222f709db6","is_buy":0,"usd":0.582194266496439,"tokens":327.114566643564,"price":0.0017797870405778},{"ts":1791607855000,"hash":"0x78e337d8e8d50f733b70e725507f06dda5074c19a423fb37cefb722c73d0862c","trader":"0xb3327cf2d6040dbac59d3283d3f7c4999c90f18d","is_buy":0,"usd":18.9746986682688,"tokens":10659.7085221006,"price":0.00178003916607372},{"ts":1791607855000,"hash":"0xd231d04e0fc630c4fb3de87b0437cbcae824f4da6153399658a9302be6eeae78","trader":"0xb9f5fb592e22f3056b5147d08076cabde43668f9","is_buy":1,"usd":745.57,"tokens":418958.361363745,"price":0.00177958018924149},{"ts":1791607775000,"hash":"0x08ae42d9a1eb045a180264846fcddf0f1d7c931dcbc8dbbce734d5366c57bded","trader":"0xa006fafa7e609f365d746c63dfaf9cb22f10238f","is_buy":0,"usd":11.2097104326109,"tokens":6364.3704755963,"price":0.00176132273813942},{"ts":1791607775000,"hash":"0xc59143287d7c9c23e26658e50f548e2ed286a01e7a2fc73c49bdb8aa26c8ea00","trader":"0xb9f5fb592e22f3056b5147d08076cabde43668f9","is_buy":1,"usd":1192.86096875523,"tokens":679705.183600497,"price":0.00175496817963999},{"ts":1791607600000,"hash":"0xde814c3d9cc1d30088d3aada35dfc2048dfe1669464f7b384cb3c384d0e472a0","trader":"0x8bd2b6dfea6f421f7f659ee96f117f858e63a8f4","is_buy":0,"usd":37.2663825059794,"tokens":21520.9536797366,"price":0.00173163248527727},{"ts":1791606441000,"hash":"0x7ba409259691a9689e30bebb742bf5b6409260bce304c12a2d99ce4d38afdd42","trader":"0x2bb2e66e75c51d88f8290c214e47bead83b067d5","is_buy":1,"usd":221.26203,"tokens":127412.793603006,"price":0.00173657623966248},{"ts":1791604639000,"hash":"0x14dad64025140bc35a8a5d6b9a3911d6a01edec6f59379aa709ca7171577ad82","trader":"0x1249f286258947c56bd04d39dce3fc8adae51c60","is_buy":1,"usd":38.8317983438296,"tokens":22423.9230084452,"price":0.00173171297141918},{"ts":1791602052000,"hash":"0x9907e1862470dc4dacd16b6148fffde99a36a586741b6e1c4681774cc7673504","trader":"0xdd6cdfa4ad9a04afdb95b5aec93f1b0688cab8a9","is_buy":1,"usd":59.2911836,"tokens":34255.3152642727,"price":0.00173086083553985},{"ts":1791601670000,"hash":"0x8a7d206170b771079906ef59078ac2b2b3cb56504d7d3a3463d7a3d45113a66c","trader":"0x8f7fb0a397ede3b5abf969b59993d69c89daa7a9","is_buy":1,"usd":0.932693002489049,"tokens":538.787605534772,"price":0.00173109587694265},{"ts":1791601127000,"hash":"0x76be7845a55a37de0332a8a173b0a57f13a3f196c857ca17f7bb6026df46676b","trader":"0x356925936c5c65c57b3c6a7ea14564ce352406b2","is_buy":1,"usd":14.829281,"tokens":8564.2999743972,"price":0.00173152283833259},{"ts":1791600821000,"hash":"0x3acfbccf77169e6fcadaa42d1156048aed05874a16d6c15467e8d4d4e2b7aa88","trader":"0xa06fcdfe193e9667a6e2d0e969d6e4ee802efb00","is_buy":0,"usd":172.492362437728,"tokens":100000,"price":0.00172492362437728},{"ts":1791600775000,"hash":"0xd55b50bb2606858ef2b9fe14053365339e03a522551fe1a680766d77e82c9095","trader":"0x29b3197a8e9c4dad7e95fc88a66ad7be351e5c39","is_buy":1,"usd":0.7430641,"tokens":428.037816724214,"price":0.00173597768927683},{"ts":1791600517000,"hash":"0x994aa5eec3e9697f0385cc524f8fd15f3d5fe00294498ddad5e152c4f0cf86d3","trader":"0x6d1fd826faee2c5f7695885d95c4ca46977ff353","is_buy":1,"usd":4.96983358928552,"tokens":2865.19391688374,"price":0.00173455400697306},{"ts":1791600493000,"hash":"0x8090f8f24be0fa1068880e59f7960837a78c3bdb2d4f03167ddfb5cce3e3e344","trader":"0x6d1fd826faee2c5f7695885d95c4ca46977ff353","is_buy":1,"usd":4.97049065600644,"tokens":2865.78161848421,"price":0.00173442757255016},{"ts":1791599605000,"hash":"0x41a8860b3a4f60e11edd3225f5fb57237c8a395c91f210ccdf91cd076bf61861","trader":"0x356925936c5c65c57b3c6a7ea14564ce352406b2","is_buy":0,"usd":51.7908404205748,"tokens":30000,"price":0.00172636134735249},{"ts":1791599300000,"hash":"0xcac9028d3198bd0e0b43cc33f789ef3b2210512d5d2f7fd395356617510aba4e","trader":"0xdf27ca80cc5d0edda9e1fbe675e4213145991cd0","is_buy":0,"usd":51.8289030381126,"tokens":30000,"price":0.00172763010127042},{"ts":1791598683000,"hash":"0x5e65bd24e4370488c77afa1eddc72564bb7446cc9e9a5e020a8eb5d8e7916af7","trader":"0xdf27ca80cc5d0edda9e1fbe675e4213145991cd0","is_buy":0,"usd":184.154506572002,"tokens":106376.228396,"price":0.00173116220934682},{"ts":1791598337000,"hash":"0x20df5dbd5043eeb253a7fe91c94634f00197bed40d5093562356c5e231ed29c2","trader":"0x708ac12c1817e1c6b4192339c5ab95cc4ea84712","is_buy":1,"usd":1.86285,"tokens":1068.96431494299,"price":0.00174266808906464},{"ts":1791597857000,"hash":"0xf08288ac86aabb879cf1ed217f9e66207a2ed300c14435da7de6a033f2b4d14f","trader":"0x29b3197a8e9c4dad7e95fc88a66ad7be351e5c39","is_buy":1,"usd":150.74284071,"tokens":86636.3612485278,"price":0.00173994889140801},{"ts":1791597406000,"hash":"0xdaf16554d1b012060bab57634fba1e2d48178cc74ba490f94cfe8d23faffffc6","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":1.42907317489577,"tokens":826.110310519329,"price":0.0017298817805547},{"ts":1791596887000,"hash":"0x41f54091db20bcbcd04c09245178cf2cb8452c023f5f52aeb06c3617e96d4cbd","trader":"0x6069b7dd4e7e6365806070cbb21d3aa1e459e81b","is_buy":0,"usd":503.684539383204,"tokens":290136.513216775,"price":0.00173602603063916},{"ts":1791596880000,"hash":"0xc1c1544a6b4ce092f3c3f19200216cb6776353734ab33e9e8a462dd05966df1c","trader":"0xee65f004d5a83b1354f5eb002b0423e384319001","is_buy":0,"usd":79.5644168324848,"tokens":45655.6900910348,"price":0.0017427053818229},{"ts":1791596850000,"hash":"0x9c9bbc9c7744080fa5bd512ac342584b904b720a224161f6184c5addb67de2cb","trader":"0x8e3522bab0612469785ebaa7954ca298ceb09f38","is_buy":1,"usd":15.8633796583163,"tokens":9056.10065277448,"price":0.00175167881481709},{"ts":1791595755000,"hash":"0x1b6cfa33ebf8a4fddf213fd7d96f5d0aee80bb0e1882b15a6e8eda00607d9175","trader":"0x5a8b7bf2ec95ab41036505da490aaaf1c7623ddd","is_buy":1,"usd":39.6992190878845,"tokens":22679.7358806922,"price":0.00175042686990377},{"ts":1791594906000,"hash":"0xad81b5a6eb2c6c369bb456a70fc3185e08f39f7fdbe29fa58f8b92ddfb7dc594","trader":"0xfeed001448bed378402ed4b73c2a4ce98ffd0ba9","is_buy":0,"usd":5.10139023301418,"tokens":2931.50732633775,"price":0.00174019358136389},{"ts":1791594600000,"hash":"0xff73905a598337254d6df2ff0a0528f517b268977532da02459f869acc076f9f","trader":"0x6544a64dab845f93fc8ea0fb9a431d4a036f5207","is_buy":1,"usd":37.032568,"tokens":21201.6392767627,"price":0.00174668418401912},{"ts":1791593493000,"hash":"0xfb0e938fe834ca408a1a505d9a4480f4a2fbf583f544f65f749427bd78727a98","trader":"0xdb61db256a30f3ef46110b8e2520aaec0db08153","is_buy":1,"usd":265.354718977865,"tokens":152319.937778394,"price":0.00174208788979367},{"ts":1791593007000,"hash":"0xedfc403abebc4b0380419376358c2149a34747682d1a3fb579046d86c22f378b","trader":"0xc2e9aca9dc547ebe6a8c109c8b02fdb7c29b3737","is_buy":0,"usd":199.358088360177,"tokens":115048.296266722,"price":0.0017328208659257},{"ts":1791592994000,"hash":"0x4bc01f053934cf2247324f445fde7fe7ce4f7a07cb5ac86d4a79fc37512cb004","trader":"0xf8ee61761106777b5b219ca9156d4ba58c9a7bb4","is_buy":0,"usd":0.183236668332206,"tokens":105.590010699842,"price":0.0017353598803308},{"ts":1791591580000,"hash":"0xc6b95a2287b4b3f7eb126fd9670461e051ceafcdde84c5b243454219b8e8a36f","trader":"0x17d55c4123ae4250e9097eed4bfc2b9dfe839147","is_buy":0,"usd":68.3356266463768,"tokens":39372.8437722045,"price":0.00173560302226934},{"ts":1791591546000,"hash":"0x255ea182e3bc7b5c13d280a46f6759e6a0b2398ee0152438addb3c563136a3af","trader":"0x3e0451f696ca9d88e723271b6da699495744af97","is_buy":1,"usd":53.0405620955203,"tokens":30407.563861245,"price":0.00174432132536344},{"ts":1791591546000,"hash":"0xb1bbec3bfecd9541769094cc6864004080552a58eb720e2d2597fd850117bfca","trader":"0x99e578b5bcbd0d6536ca3ac44675a03117f621dc","is_buy":1,"usd":79.5608431432804,"tokens":45655.6900910348,"price":0.00174262710704056},{"ts":1791591250000,"hash":"0x3f2f974896338420e985b11b13715ffbc33d475365277f5b1d0f18e660f72aeb","trader":"0x17d55c4123ae4250e9097eed4bfc2b9dfe839147","is_buy":0,"usd":68.2663132016992,"tokens":39376.78145,"price":0.00173366920017022},{"ts":1791590920000,"hash":"0xdfbe338c02744ca205cd4c34820f6a3c24c7dadfdc25da679a26944c4553f196","trader":"0x17d55c4123ae4250e9097eed4bfc2b9dfe839147","is_buy":0,"usd":68.2409420083656,"tokens":39376.7814503333,"price":0.00173302488153937},{"ts":1791590900000,"hash":"0x233217fbd6662f67516324910482f117ef6705ae716030010b785a6724e8e394","trader":"0x0287044ba4bf29cc166fea7b72230eabbaced539","is_buy":0,"usd":82.3966641174803,"tokens":47493.0106227658,"price":0.00173492189770727},{"ts":1791590900000,"hash":"0x45665b51e8ffb6db68a30249315f04f823295a8464c7f7e58f3d98dca5daba52","trader":"0x37532447c7e96b1c6540099bcb54b36af0449e63","is_buy":1,"usd":722.792875,"tokens":416445.305094633,"price":0.00173562498161854},{"ts":1791590900000,"hash":"0x5327bb76b39547fc75e9fc310c54c91e2b4c49e5c759c7d1d6df8ec9f0cb9255","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":7.61254376684554,"tokens":4384.93220328121,"price":0.00173606874951205},{"ts":1791590383000,"hash":"0xac4982620927a2e7c42fd11b6a7ac389d0785a4644ee9026a8a521ef71656b99","trader":"0xa7eda9620c1a8b8b84d18e0d7f1e0c5cfb5c0867","is_buy":1,"usd":367.19595,"tokens":213105.585695081,"price":0.00172307050893259},{"ts":1791586033000,"hash":"0x12c660bf520b79ed28b12226aa68a7fad736d005598c86fe32f28ba461d5bae1","trader":"0x19b5fbae8fef5b63c69107b952d3442dc6640164","is_buy":0,"usd":7.35076458918608,"tokens":4302,"price":0.00170868539962485},{"ts":1791585831000,"hash":"0x9e3413479e2df5127e5071e8814690ebce6de6d1f0ee6444703261c039e8a785","trader":"0xc805d32a7478b1c7581da8f887f2dacab34c99f0","is_buy":1,"usd":11.7404790762304,"tokens":6839.82982814207,"price":0.00171648701374483},{"ts":1791585670000,"hash":"0x43ba292b4edbd1fe3b999c3d7e3a3c5ab62d2739f9bd56266ed6d383118d9412","trader":"0x3f2a708f0713b9f28469d0e15b6e62f56b4ecbcf","is_buy":1,"usd":233.203352357193,"tokens":136170.078318476,"price":0.00171258880979546},{"ts":1791581429000,"hash":"0x814306cf9cf80d78bb36436d5554d4c29d51823e3c8a8a6edc4ad4afb8b72877","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":86.4830551192954,"tokens":50719.8471924154,"price":0.00170511269072254},{"ts":1791581351000,"hash":"0x3ebc81fca51d8ce31243459a2758a71e6cb51099a67e20e2b9c88076abaa8340","trader":"0xc875987f2121cb58aefa24156f7f61a80f23a231","is_buy":0,"usd":2.44383661660281,"tokens":1432.25887109075,"price":0.00170628136151231},{"ts":1791580901000,"hash":"0xaaf01bfa3116df98d2f8099d2402b751ebc7236c5c2dbb0e43de20c1e946a4c3","trader":"0x2a39acc73529212b9169a3864dde423c45d0afc2","is_buy":0,"usd":766.60565277448,"tokens":446850,"price":0.00171557715737827},{"ts":1791580551000,"hash":"0x9d1f58a54ac4b4cabb2da797e8c78e00451a46c40c17ab2609ed4f86f3951250","trader":"0x69ea106d14f79d6671cf89df2df94ac4742ee836","is_buy":0,"usd":140.373366386052,"tokens":81308.8413121983,"price":0.00172642192559437},{"ts":1791577477000,"hash":"0x4d624ac228f1bd0eb2201ef21fcc66d641c05a1678598bbb0d5e0f9364009e57","trader":"0x9cbda5063cdb73efb56fa8c94900a87307784417","is_buy":1,"usd":424.39122,"tokens":245881.278901324,"price":0.00172600053935101},{"ts":1791577045000,"hash":"0xfdecf12cab72af3d8d2d1734ad38b157e89e8620bc1d48bcf96ef9ff3753c327","trader":"0x24391a9e49f603c05b73fee1c8e860e2cf6aab7c","is_buy":1,"usd":1.031720235,"tokens":599.88076457114,"price":0.00171987550848973},{"ts":1791576500000,"hash":"0xd6fbd306cbc636f5d3c77712bb0234614f3b6c4e3844bd508430bad9b6eb0482","trader":"0x69ea106d14f79d6671cf89df2df94ac4742ee836","is_buy":0,"usd":134.553334315374,"tokens":78655.5041104604,"price":0.0017106664795691},{"ts":1791575270000,"hash":"0xb18daa24ba04aae4e8d4a33dc6ed48542d8ed4348597f5105681046e11435f76","trader":"0xcb57e607a150366fba96e33b6df72e405bdbfb7c","is_buy":1,"usd":20.2498327774445,"tokens":11757.4704392283,"price":0.00172229501933356},{"ts":1791575128000,"hash":"0xb70421c6d13e5f37587f5bca22ff79902c9644c8ef494592fb519e4b57086411","trader":"0xba7acd153087da7a914c9ee0e9ec7f9d85f0cd63","is_buy":1,"usd":10.492022112,"tokens":6089.8867182002,"price":0.00172285998040712},{"ts":1791574585000,"hash":"0xb3213bc8c4b0e1ac912ad5d157f849854e18b57f61a6765aae26b1f254a050e7","trader":"0xc2e9aca9dc547ebe6a8c109c8b02fdb7c29b3737","is_buy":1,"usd":198.035193953364,"tokens":115048.296266722,"price":0.0017213222653402},{"ts":1791574316000,"hash":"0x5337350145313d0866d08cde94b7d633e700c984fd7f8f76cafd0f8ba63a60ed","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":17.5702768581221,"tokens":10187.4808048273,"price":0.00172469300259163},{"ts":1791574316000,"hash":"0x53f0499d44110d35bb78a72c47999cfb56758fe503ea49fe5dc14d9785431012","trader":"0xd7af360e710dc2304e5fbddadd1592c3875a0912","is_buy":1,"usd":538.578328607596,"tokens":314248.251809756,"price":0.00171386260864117},{"ts":1791574316000,"hash":"0xd88af2daff80d296a6d00a4d61fed5d7dbfcadca3a469e5f7d5a5dd9bd1defe3","trader":"0x6069b7dd4e7e6365806070cbb21d3aa1e459e81b","is_buy":1,"usd":504.634719082684,"tokens":292181.785716793,"price":0.0017271258639367},{"ts":1791574316000,"hash":"0xe9477c228ce65e39789b9272fc1692c1d41629ec64c84844aec01674e5a1fc42","trader":"0xd7af360e710dc2304e5fbddadd1592c3875a0912","is_buy":0,"usd":539.755364609244,"tokens":314248.251809756,"price":0.0017176081696582},{"ts":1791573064000,"hash":"0x32688d7445a1d231181eefc65148ee83ccd586fe9b4578bd913307e5cce5a02c","trader":"0x5a1df24308f437b0c85781a4ea1cd62e30bc244a","is_buy":0,"usd":1.53456274313556,"tokens":903.61548991,"price":0.00169824749605433},{"ts":1791572449000,"hash":"0x943b26a315248db55955b8e9f6f708463f870d93d6e65d178b6e0286abc72645","trader":"0x69ea106d14f79d6671cf89df2df94ac4742ee836","is_buy":0,"usd":134.192114110888,"tokens":78990.4999533533,"price":0.00169883864756057},{"ts":1791571700000,"hash":"0xb95b95a4de9f559311fd8287f3195c0c9bc06d20d0d505f8f7989f52954d3f20","trader":"0x6eee3eeb7385af9b03469b1ee54ff46852d1740f","is_buy":1,"usd":54.0104875669567,"tokens":31630.4020676159,"price":0.00170754982663512},{"ts":1791571700000,"hash":"0xd3e92d60df3df4890b8326142f6928074d294620ceeaeab7733c62ce5790fce7","trader":"0x984e11d120b837958873d44ed265e23f97ca1d06","is_buy":1,"usd":81.0154082456865,"tokens":47493.0106227658,"price":0.00170583854725882},{"ts":1791570899000,"hash":"0x010fa3778c8539ed48ff7d2a5cbd4195755ff7d3db98a53029ffadcc1c727f4a","trader":"0x873fb591ce06d577ce3b828cec6f9b60a9fb0e7e","is_buy":1,"usd":0.459670933415113,"tokens":269.540833458728,"price":0.00170538514523625},{"ts":1791570206000,"hash":"0x4ced7df348c4f07a562d6e004379ccdc7df2b49a936013c19a581ec662d9d110","trader":"0x5d042b140d06c83f10394d005bbcea3b5112ced7","is_buy":1,"usd":117.798448,"tokens":69034.181609962,"price":0.00170637856859885},{"ts":1791570067000,"hash":"0x582899acce4a6458bdfa61d9c43c731f330d98c76791603d98ed25e137814cff","trader":"0x169a3d4617ae08001826ef00cefe81e7e7aec841","is_buy":0,"usd":288.701972134386,"tokens":169787.915444352,"price":0.00170036819981459},{"ts":1791570066000,"hash":"0x08369c151d97a270e7962ddfe6e5a34e5e32025b2794b8c055811b9cf24c9f0e","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":7.64677261899226,"tokens":4479.3491351958,"price":0.001707116902076},{"ts":1791570066000,"hash":"0x61f2ca5707970a9f671d2c2f31105157b2f6caea59b0bb979631b6b0f6e40a89","trader":"0x92d66eae3eb8b556c5e42dbb347f049a8f05033d","is_buy":1,"usd":737.86973,"tokens":432411.645146244,"price":0.00170640577857344},{"ts":1791570066000,"hash":"0x9aed7d404cb77f980f0ae2a1b3a4c160317838b105c2a9698deb3fce542b206c","trader":"0xdc78446aa5a0e7339de2d0f86530f1301615e1d2","is_buy":1,"usd":118.0591568,"tokens":69626.2711694176,"price":0.00169561222821675},{"ts":1791570066000,"hash":"0xb2fd66505974b37aa0cd30582ce2748efbe8685815344e98268dffa1b4016821","trader":"0x0106c3fe95c5798f567b6852a0b6631200d0ceb6","is_buy":0,"usd":118.74890621885,"tokens":69626.2711694176,"price":0.001705518681733},{"ts":1791569539000,"hash":"0xd00f549c3f9aafe066eeff832d995fff3a5e03598e390ad78a16e534f7cb2072","trader":"0x5d0645f784a03e49a0751374ccda0588feb8f0fe","is_buy":1,"usd":14.6980672,"tokens":8668.18577840509,"price":0.00169563361650797}],"hist":[{"ts":1789469545694,"holders":105069,"top10_pct":29.213044131275122,"lp_locked_pct":99.99315086958399,"buys24":15092,"sells24":13298,"vol24":9203021.05,"liq":428150.9,"fdv":4585541,"price":0.004585,"boosts":0},{"ts":1789479647151,"holders":105075,"top10_pct":29.213044131275122,"lp_locked_pct":99.99315086958399,"buys24":16042,"sells24":14118,"vol24":9747818.53,"liq":372301.42,"fdv":3456386,"price":0.003456,"boosts":0},{"ts":1789491085035,"holders":105037,"top10_pct":29.87065484095296,"lp_locked_pct":99.99315086958399,"buys24":16853,"sells24":15028,"vol24":10255966.92,"liq":377375.8,"fdv":3689403,"price":0.003689,"boosts":0},{"ts":1789501686486,"holders":105036,"top10_pct":29.91475226009614,"lp_locked_pct":99.99315086958399,"buys24":17244,"sells24":15515,"vol24":10392234.46,"liq":372375.31,"fdv":3594727,"price":0.003594,"boosts":0},{"ts":1789513703239,"holders":105039,"top10_pct":30.09648037145606,"lp_locked_pct":99.99315086958399,"buys24":17707,"sells24":15956,"vol24":10633119.03,"liq":369009.04,"fdv":3543787,"price":0.003543,"boosts":0},{"ts":1789525628985,"holders":104990,"top10_pct":30.09648037145606,"lp_locked_pct":99.99315086958399,"buys24":18711,"sells24":16740,"vol24":11204715.54,"liq":278041.2,"fdv":2001065,"price":0.002001,"boosts":0},{"ts":1789537821652,"holders":104922,"top10_pct":30.09648037145606,"lp_locked_pct":99.99315086958399,"buys24":9340,"sells24":8147,"vol24":5130072.42,"liq":325838.6,"fdv":2720247,"price":0.00272,"boosts":0},{"ts":1789548010839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6194,"sells24":5765,"vol24":3465915.94,"liq":319468.45,"fdv":2642875,"price":0.002642,"boosts":0},{"ts":1789560255798,"holders":104860,"top10_pct":30.92957161707708,"lp_locked_pct":99.99315086958399,"buys24":4442,"sells24":4279,"vol24":2427175.45,"liq":309091.24,"fdv":2436425,"price":0.002436,"boosts":0},{"ts":1789570271682,"holders":104841,"top10_pct":30.92957161707708,"lp_locked_pct":99.99315086958399,"buys24":3734,"sells24":3576,"vol24":2005485.83,"liq":299804,"fdv":2317547,"price":0.002317,"boosts":0},{"ts":1789580845137,"holders":104826,"top10_pct":30.92957161707708,"lp_locked_pct":99.99315086958399,"buys24":3325,"sells24":3010,"vol24":1777086.36,"liq":280979.63,"fdv":2030442,"price":0.00203,"boosts":0},{"ts":1789592613893,"holders":104794,"top10_pct":30.92957161707708,"lp_locked_pct":99.99315086958399,"buys24":3162,"sells24":2747,"vol24":1663374.88,"liq":260267.92,"fdv":1716917,"price":0.001716,"boosts":0},{"ts":1789601849776,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2946,"sells24":2647,"vol24":1547296.39,"liq":269003.75,"fdv":1822849,"price":0.001822,"boosts":0},{"ts":1789613548329,"holders":104788,"top10_pct":30.92957161707708,"lp_locked_pct":99.99315086958399,"buys24":2091,"sells24":2000,"vol24":1035516.59,"liq":279180.12,"fdv":1960548,"price":0.00196,"boosts":0},{"ts":1789622829587,"holders":104771,"top10_pct":30.92957161707708,"lp_locked_pct":99.99315086958399,"buys24":1848,"sells24":1828,"vol24":907878.76,"liq":286185.79,"fdv":2053262,"price":0.002053,"boosts":0},{"ts":1789636808799,"holders":104793,"top10_pct":30.92957161707708,"lp_locked_pct":99.99315086958399,"buys24":1791,"sells24":1781,"vol24":787451.17,"liq":307329.65,"fdv":2361931,"price":0.002361,"boosts":0},{"ts":1789648471467,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1735,"sells24":1651,"vol24":707439.73,"liq":284637.92,"fdv":2014413,"price":0.002014,"boosts":0},{"ts":1789665627632,"holders":104719,"top10_pct":30.96803813941988,"lp_locked_pct":99.99315086958399,"buys24":1865,"sells24":1791,"vol24":777340.14,"liq":275540.2,"fdv":1886399,"price":0.001886,"boosts":0},{"ts":1789675652825,"holders":104713,"top10_pct":30.96803813941988,"lp_locked_pct":99.99315086958399,"buys24":1654,"sells24":1592,"vol24":703449.91,"liq":275552.11,"fdv":1878505,"price":0.001878,"boosts":0},{"ts":1789687848877,"holders":104712,"top10_pct":30.96803813941988,"lp_locked_pct":99.99315086958399,"buys24":1596,"sells24":1557,"vol24":706074.06,"liq":269011.51,"fdv":1777857,"price":0.001777,"boosts":0},{"ts":1789697305315,"holders":104708,"top10_pct":30.96803813941988,"lp_locked_pct":99.99315086958399,"buys24":1456,"sells24":1393,"vol24":635375.23,"liq":269793.2,"fdv":1768354,"price":0.001768,"boosts":0},{"ts":1789710609827,"holders":104692,"top10_pct":30.96803813941988,"lp_locked_pct":99.99315086958399,"buys24":1297,"sells24":1227,"vol24":550851.81,"liq":295985.05,"fdv":2103009,"price":0.002103,"boosts":0},{"ts":1789722057516,"holders":104675,"top10_pct":31.02868778117078,"lp_locked_pct":99.99315086958399,"buys24":1015,"sells24":1012,"vol24":460066.1,"liq":291147.04,"fdv":2030599,"price":0.00203,"boosts":0},{"ts":1789734284761,"holders":104667,"top10_pct":31.02868778117078,"lp_locked_pct":99.99315086958399,"buys24":868,"sells24":935,"vol24":405334.75,"liq":281578.34,"fdv":1919582,"price":0.001919,"boosts":0},{"ts":1789746118590,"holders":104641,"top10_pct":31.02868778117078,"lp_locked_pct":99.99315086958399,"buys24":719,"sells24":739,"vol24":330777.07,"liq":271155.15,"fdv":1754038,"price":0.001754,"boosts":0},{"ts":1789757341539,"holders":104654,"top10_pct":31.07466357579751,"lp_locked_pct":99.99315086958399,"buys24":704,"sells24":791,"vol24":308676.58,"liq":273154.67,"fdv":1761769,"price":0.001761,"boosts":0},{"ts":1789769061629,"holders":104644,"top10_pct":31.07466357579751,"lp_locked_pct":99.99315086958399,"buys24":622,"sells24":688,"vol24":246402.93,"liq":269420.12,"fdv":1714095,"price":0.001714,"boosts":0},{"ts":1789779292052,"holders":104655,"top10_pct":31.07466357579751,"lp_locked_pct":99.99315086958399,"buys24":638,"sells24":648,"vol24":257396.81,"liq":279936.14,"fdv":1851171,"price":0.001851,"boosts":0},{"ts":1789791843701,"holders":104656,"top10_pct":31.07466357579751,"lp_locked_pct":99.99315086958399,"buys24":612,"sells24":615,"vol24":248825.61,"liq":283125.89,"fdv":1885632,"price":0.001885,"boosts":0},{"ts":1789801794124,"holders":104647,"top10_pct":31.07466357579751,"lp_locked_pct":99.99315086958399,"buys24":529,"sells24":507,"vol24":200051.51,"liq":277461.26,"fdv":1820688,"price":0.00182,"boosts":0},{"ts":1789813711382,"holders":104642,"top10_pct":31.07466357579751,"lp_locked_pct":99.99315086958399,"buys24":499,"sells24":437,"vol24":180823.47,"liq":272852.37,"fdv":1750159,"price":0.00175,"boosts":0},{"ts":1789824448771,"holders":104640,"top10_pct":31.07466357579751,"lp_locked_pct":99.99315086958399,"buys24":483,"sells24":419,"vol24":178033.18,"liq":271973.93,"fdv":1730445,"price":0.00173,"boosts":0},{"ts":1789837336681,"holders":104636,"top10_pct":31.07466357579751,"lp_locked_pct":99.99315086958399,"buys24":322,"sells24":335,"vol24":107040.12,"liq":294902.1,"fdv":2038061,"price":0.002038,"boosts":0},{"ts":1789850293716,"holders":104636,"top10_pct":31.242715144498842,"lp_locked_pct":99.99315086958399,"buys24":323,"sells24":279,"vol24":107484.62,"liq":288874.68,"fdv":1972071,"price":0.001972,"boosts":0},{"ts":1789862682786,"holders":104634,"top10_pct":31.242715144498842,"lp_locked_pct":99.99315086958399,"buys24":273,"sells24":264,"vol24":93558.71,"liq":291347.86,"fdv":2005443,"price":0.002005,"boosts":0},{"ts":1789876718966,"holders":104631,"top10_pct":31.242715144498842,"lp_locked_pct":99.99315086958399,"buys24":239,"sells24":243,"vol24":70791.27,"liq":290694.64,"fdv":2034878,"price":0.002034,"boosts":0},{"ts":1789888078262,"holders":104621,"top10_pct":31.242715144498842,"lp_locked_pct":99.99315086958399,"buys24":258,"sells24":265,"vol24":88318.73,"liq":277165.51,"fdv":1839492,"price":0.001839,"boosts":0},{"ts":1789900099740,"holders":104627,"top10_pct":31.242715144498842,"lp_locked_pct":99.99315086958399,"buys24":303,"sells24":319,"vol24":124692.19,"liq":276948.64,"fdv":1837441,"price":0.001837,"boosts":0},{"ts":1789911259907,"holders":104620,"top10_pct":31.26025348042433,"lp_locked_pct":99.99315086958399,"buys24":339,"sells24":349,"vol24":138650.93,"liq":269972.97,"fdv":1743151,"price":0.001743,"boosts":0},{"ts":1789923033384,"holders":104621,"top10_pct":31.26025348042433,"lp_locked_pct":99.99315086958399,"buys24":446,"sells24":441,"vol24":179379.04,"liq":259058.25,"fdv":1578665,"price":0.001578,"boosts":0},{"ts":1789936211744,"holders":104614,"top10_pct":31.284268939723567,"lp_locked_pct":99.99315086958399,"buys24":453,"sells24":489,"vol24":186711.37,"liq":260622.49,"fdv":1588227,"price":0.001588,"boosts":0},{"ts":1789947585311,"holders":104613,"top10_pct":31.284268939723567,"lp_locked_pct":99.99315086958399,"buys24":475,"sells24":500,"vol24":190878.11,"liq":257908.8,"fdv":1547406,"price":0.001547,"boosts":0},{"ts":1789960935851,"holders":104609,"top10_pct":31.284268939723567,"lp_locked_pct":99.99315086958399,"buys24":465,"sells24":499,"vol24":189547.76,"liq":250908.91,"fdv":1453679,"price":0.001453,"boosts":0},{"ts":1789970963173,"holders":104598,"top10_pct":31.366708435484686,"lp_locked_pct":99.99315086958399,"buys24":574,"sells24":595,"vol24":263403.03,"liq":263668.31,"fdv":1614574,"price":0.001614,"boosts":0},{"ts":1789983512140,"holders":104594,"top10_pct":31.366708435484686,"lp_locked_pct":99.99315086958399,"buys24":574,"sells24":703,"vol24":272239.45,"liq":260960.09,"fdv":1557019,"price":0.001557,"boosts":0},{"ts":1789994931746,"holders":104585,"top10_pct":31.366708435484686,"lp_locked_pct":99.99315086958399,"buys24":523,"sells24":733,"vol24":244927.45,"liq":257618.01,"fdv":1507358,"price":0.001507,"boosts":0},{"ts":1790007171096,"holders":104587,"top10_pct":31.528948302541753,"lp_locked_pct":99.99315086958399,"buys24":430,"sells24":661,"vol24":220980.46,"liq":286339.18,"fdv":1836391,"price":0.001836,"boosts":0},{"ts":1790017763357,"holders":104576,"top10_pct":31.553094043176106,"lp_locked_pct":99.99315086958399,"buys24":436,"sells24":658,"vol24":221350.76,"liq":276274.49,"fdv":1707953,"price":0.001707,"boosts":0},{"ts":1790030711950,"holders":104579,"top10_pct":31.553094043176106,"lp_locked_pct":99.99315086958399,"buys24":421,"sells24":648,"vol24":215860.94,"liq":275293.57,"fdv":1684883,"price":0.001684,"boosts":0},{"ts":1790041088561,"holders":104575,"top10_pct":31.553094043176106,"lp_locked_pct":99.99315086958399,"buys24":414,"sells24":629,"vol24":213137.82,"liq":266952.99,"fdv":1605460,"price":0.001605,"boosts":0},{"ts":1790052964524,"holders":104576,"top10_pct":31.553094043176106,"lp_locked_pct":99.99315086958399,"buys24":333,"sells24":563,"vol24":163532.85,"liq":257089.66,"fdv":1501733,"price":0.001501,"boosts":0},{"ts":1790063292047,"holders":104579,"top10_pct":31.553094043176106,"lp_locked_pct":99.99315086958399,"buys24":306,"sells24":428,"vol24":117503.49,"liq":252203.65,"fdv":1450631,"price":0.00145,"boosts":0},{"ts":1790075422395,"holders":104589,"top10_pct":31.553094043176106,"lp_locked_pct":99.99315086958399,"buys24":310,"sells24":318,"vol24":115197.03,"liq":253618.32,"fdv":1459765,"price":0.001459,"boosts":0},{"ts":1790086930406,"holders":104584,"top10_pct":31.553094043176106,"lp_locked_pct":99.99315086958399,"buys24":269,"sells24":267,"vol24":86521.33,"liq":260815.67,"fdv":1540296,"price":0.00154,"boosts":0},{"ts":1790099594487,"holders":104571,"top10_pct":31.553094043176106,"lp_locked_pct":99.99315086958399,"buys24":255,"sells24":289,"vol24":78843.67,"liq":249799.87,"fdv":1417726,"price":0.001417,"boosts":0},{"ts":1790112063162,"holders":104574,"top10_pct":31.582232895208964,"lp_locked_pct":99.99315086958399,"buys24":294,"sells24":355,"vol24":106615.3,"liq":278551.25,"fdv":1766726,"price":0.001766,"boosts":0},{"ts":1790125117012,"holders":104584,"top10_pct":31.582232895208964,"lp_locked_pct":99.99315086958399,"buys24":386,"sells24":503,"vol24":166001.88,"liq":277719.01,"fdv":1740279,"price":0.00174,"boosts":0},{"ts":1790137896184,"holders":104583,"top10_pct":31.582232895208964,"lp_locked_pct":99.99315086958399,"buys24":367,"sells24":625,"vol24":173658.18,"liq":292257.33,"fdv":1912611,"price":0.001912,"boosts":0},{"ts":1790149633337,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":405,"sells24":726,"vol24":194010.86,"liq":296120.5,"fdv":1986637,"price":0.001986,"boosts":0},{"ts":1790161870442,"holders":104579,"top10_pct":31.582232895208964,"lp_locked_pct":99.99315086958399,"buys24":464,"sells24":731,"vol24":190181.34,"liq":284779.99,"fdv":1843791,"price":0.001843,"boosts":0},{"ts":1790172361403,"holders":104585,"top10_pct":31.582232895208964,"lp_locked_pct":99.99315086958399,"buys24":508,"sells24":800,"vol24":202835.27,"liq":275579.31,"fdv":1734110,"price":0.001734,"boosts":0},{"ts":1790185140319,"holders":104579,"top10_pct":31.590620305748725,"lp_locked_pct":99.99315086958399,"buys24":513,"sells24":761,"vol24":192515.95,"liq":271951.42,"fdv":1719592,"price":0.001719,"boosts":0},{"ts":1790197056112,"holders":104575,"top10_pct":31.590620305748725,"lp_locked_pct":99.99315086958399,"buys24":479,"sells24":727,"vol24":170527.38,"liq":271825.65,"fdv":1719547,"price":0.001719,"boosts":0},{"ts":1790211077890,"holders":104572,"top10_pct":31.590620305748725,"lp_locked_pct":99.99315086958399,"buys24":368,"sells24":580,"vol24":102198.16,"liq":275711.87,"fdv":1762837,"price":0.001762,"boosts":0},{"ts":1790222594864,"holders":104569,"top10_pct":31.590620305748725,"lp_locked_pct":99.99315086958399,"buys24":348,"sells24":508,"vol24":88942.75,"liq":274596.15,"fdv":1752700,"price":0.001752,"boosts":0},{"ts":1790235944088,"holders":104562,"top10_pct":31.590620305748725,"lp_locked_pct":99.99315086958399,"buys24":295,"sells24":416,"vol24":61557.66,"liq":272005.48,"fdv":1697075,"price":0.001697,"boosts":0},{"ts":1790248077701,"holders":104557,"top10_pct":31.590620305748725,"lp_locked_pct":99.99315086958399,"buys24":257,"sells24":407,"vol24":56057.94,"liq":260204,"fdv":1573301,"price":0.001573,"boosts":0},{"ts":1790261590417,"holders":104555,"top10_pct":31.590620305748725,"lp_locked_pct":99.99315086958399,"buys24":233,"sells24":288,"vol24":35927.31,"liq":256932.61,"fdv":1511595,"price":0.001511,"boosts":0},{"ts":1790272909368,"holders":104554,"top10_pct":31.590620305748725,"lp_locked_pct":99.99315086958399,"buys24":233,"sells24":278,"vol24":44467.02,"liq":279270.28,"fdv":1789563,"price":0.001789,"boosts":0},{"ts":1790283388354,"holders":104558,"top10_pct":31.590620305748725,"lp_locked_pct":99.99315086958399,"buys24":246,"sells24":266,"vol24":55955.72,"liq":281881.48,"fdv":1819684,"price":0.001819,"boosts":0},{"ts":1790296067060,"holders":104558,"top10_pct":31.590620305748725,"lp_locked_pct":99.99315086958399,"buys24":263,"sells24":261,"vol24":66831.52,"liq":281632.98,"fdv":1817849,"price":0.001817,"boosts":0},{"ts":1790308723829,"holders":104557,"top10_pct":31.590620305748725,"lp_locked_pct":99.99315086958399,"buys24":259,"sells24":216,"vol24":62440.11,"liq":278821.75,"fdv":1791913,"price":0.001791,"boosts":0},{"ts":1790322270547,"holders":104559,"top10_pct":31.590620305748725,"lp_locked_pct":99.99315086958399,"buys24":239,"sells24":164,"vol24":59871.27,"liq":276884.92,"fdv":1774150,"price":0.001774,"boosts":0},{"ts":1790334921431,"holders":104555,"top10_pct":31.598587253943666,"lp_locked_pct":99.99315086958399,"buys24":219,"sells24":177,"vol24":69042.49,"liq":285409.74,"fdv":1871455,"price":0.001871,"boosts":0},{"ts":1790347246282,"holders":104563,"top10_pct":31.598587253943666,"lp_locked_pct":99.99315086958399,"buys24":270,"sells24":241,"vol24":114339.47,"liq":264441.87,"fdv":1609749,"price":0.001609,"boosts":0},{"ts":1790359077154,"holders":104575,"top10_pct":31.598587253943666,"lp_locked_pct":99.99315086958399,"buys24":312,"sells24":262,"vol24":141026.35,"liq":261476.1,"fdv":1577109,"price":0.001577,"boosts":0},{"ts":1790371475598,"holders":104563,"top10_pct":31.598587253943666,"lp_locked_pct":99.99315086958399,"buys24":342,"sells24":297,"vol24":172325.07,"liq":294633.14,"fdv":2003986,"price":0.002003,"boosts":0},{"ts":1790384041959,"holders":104562,"top10_pct":31.598587253943666,"lp_locked_pct":99.99315086958399,"buys24":345,"sells24":281,"vol24":167202.01,"liq":297341.25,"fdv":2024989,"price":0.002024,"boosts":0},{"ts":1790397252350,"holders":104566,"top10_pct":31.598587253943666,"lp_locked_pct":99.99315086958399,"buys24":353,"sells24":305,"vol24":178819.87,"liq":299895.28,"fdv":2070506,"price":0.00207,"boosts":0},{"ts":1790408151415,"holders":104571,"top10_pct":31.598587253943666,"lp_locked_pct":99.99315086958399,"buys24":368,"sells24":316,"vol24":182806.6,"liq":292232.52,"fdv":1966638,"price":0.001966,"boosts":0},{"ts":1790420506195,"holders":104580,"top10_pct":31.598587253943666,"lp_locked_pct":99.99315086958399,"buys24":422,"sells24":366,"vol24":209998.9,"liq":321644.96,"fdv":2378352,"price":0.002378,"boosts":0},{"ts":1790430693164,"holders":104642,"top10_pct":31.613974440138566,"lp_locked_pct":99.99315086958399,"buys24":973,"sells24":918,"vol24":325891.48,"liq":319205.08,"fdv":2341148,"price":0.002341,"boosts":0},{"ts":1790442823617,"holders":104630,"top10_pct":31.613974440138566,"lp_locked_pct":99.99315086958399,"buys24":995,"sells24":1027,"vol24":345963.11,"liq":306931.17,"fdv":2163280,"price":0.002163,"boosts":0},{"ts":1790453412411,"holders":104635,"top10_pct":31.613974440138566,"lp_locked_pct":99.99315086958399,"buys24":979,"sells24":994,"vol24":312680.03,"liq":309390.04,"fdv":2206198,"price":0.002206,"boosts":0},{"ts":1790467342839,"holders":104646,"top10_pct":31.613974440138566,"lp_locked_pct":99.99315086958399,"buys24":985,"sells24":1018,"vol24":338452.49,"liq":327070.21,"fdv":2455963,"price":0.002455,"boosts":0},{"ts":1790478524013,"holders":104657,"top10_pct":31.613974440138566,"lp_locked_pct":99.99315086958399,"buys24":1013,"sells24":1047,"vol24":355470.83,"liq":346060.16,"fdv":2750866,"price":0.00275,"boosts":0},{"ts":1790490874826,"holders":104668,"top10_pct":31.613974440138566,"lp_locked_pct":99.99315086958399,"buys24":1084,"sells24":1108,"vol24":421402.06,"liq":337356.17,"fdv":2605042,"price":0.002605,"boosts":0},{"ts":1790502938502,"holders":104667,"top10_pct":31.613974440138566,"lp_locked_pct":99.99315086958399,"buys24":1073,"sells24":1101,"vol24":407732.54,"liq":332767.89,"fdv":2516587,"price":0.002516,"boosts":0},{"ts":1790516136562,"holders":104665,"top10_pct":31.620227445068334,"lp_locked_pct":99.99315086958399,"buys24":413,"sells24":479,"vol24":251833.88,"liq":342198.92,"fdv":2660714,"price":0.00266,"boosts":0},{"ts":1790528137652,"holders":104675,"top10_pct":31.620227445068334,"lp_locked_pct":99.99315086958399,"buys24":459,"sells24":437,"vol24":269928.31,"liq":306136.26,"fdv":2139691,"price":0.002139,"boosts":0},{"ts":1790540497560,"holders":104675,"top10_pct":31.620227445068334,"lp_locked_pct":99.99315086958399,"buys24":473,"sells24":514,"vol24":273229.15,"liq":305930.22,"fdv":2127440,"price":0.002127,"boosts":0},{"ts":1790552585915,"holders":104679,"top10_pct":31.623891954335225,"lp_locked_pct":99.99315086958399,"buys24":459,"sells24":486,"vol24":242956.62,"liq":299645.85,"fdv":2045236,"price":0.002045,"boosts":0},{"ts":1790566490169,"holders":104706,"top10_pct":31.623891954335225,"lp_locked_pct":99.99315086958399,"buys24":494,"sells24":504,"vol24":228738.56,"liq":284479.25,"fdv":1860607,"price":0.00186,"boosts":0},{"ts":1790580137739,"holders":104702,"top10_pct":31.623891954335225,"lp_locked_pct":99.99315086958399,"buys24":483,"sells24":543,"vol24":218605.5,"liq":298374.54,"fdv":2061723,"price":0.002061,"boosts":0},{"ts":1790593012502,"holders":104702,"top10_pct":31.623891954335225,"lp_locked_pct":99.99315086958399,"buys24":474,"sells24":538,"vol24":213847.78,"liq":294782.99,"fdv":2017804,"price":0.002017,"boosts":0},{"ts":1790605061669,"holders":104702,"top10_pct":31.623891954335225,"lp_locked_pct":99.99315086958399,"buys24":456,"sells24":506,"vol24":186328.31,"liq":295530.61,"fdv":2023758,"price":0.002023,"boosts":0},{"ts":1790618336080,"holders":104702,"top10_pct":31.623891954335225,"lp_locked_pct":99.99315086958399,"buys24":322,"sells24":346,"vol24":117239.15,"liq":312754.85,"fdv":2246830,"price":0.002246,"boosts":0},{"ts":1790631686816,"holders":104677,"top10_pct":30.28603081336481,"lp_locked_pct":99.99315086958399,"buys24":301,"sells24":323,"vol24":114061.81,"liq":304464.09,"fdv":2140961,"price":0.00214,"boosts":0},{"ts":1790644159780,"holders":104681,"top10_pct":30.28603081336481,"lp_locked_pct":99.99315086958399,"buys24":292,"sells24":409,"vol24":132126.93,"liq":290346.94,"fdv":1959310,"price":0.001959,"boosts":0},{"ts":1790656460897,"holders":104678,"top10_pct":30.28603081336481,"lp_locked_pct":99.99315086958399,"buys24":242,"sells24":361,"vol24":91792.43,"liq":284903.61,"fdv":1888312,"price":0.001888,"boosts":0},{"ts":1790668564389,"holders":104678,"top10_pct":30.28603081336481,"lp_locked_pct":99.99315086958399,"buys24":264,"sells24":350,"vol24":107417.75,"liq":292158.62,"fdv":1960603,"price":0.00196,"boosts":0},{"ts":1790681337340,"holders":104673,"top10_pct":30.28603081336481,"lp_locked_pct":99.99315086958399,"buys24":264,"sells24":358,"vol24":113307.33,"liq":296370.68,"fdv":2029540,"price":0.002029,"boosts":0},{"ts":1790693463557,"holders":104673,"top10_pct":30.28603081336481,"lp_locked_pct":99.99315086958399,"buys24":271,"sells24":368,"vol24":121570.88,"liq":292324.58,"fdv":1969925,"price":0.001969,"boosts":0},{"ts":1790706779835,"holders":104673,"top10_pct":30.28603081336481,"lp_locked_pct":99.99315086958399,"buys24":370,"sells24":431,"vol24":164853.79,"liq":294253.55,"fdv":2022420,"price":0.002022,"boosts":0},{"ts":1790717668113,"holders":104673,"top10_pct":30.28603081336481,"lp_locked_pct":99.99315086958399,"buys24":375,"sells24":427,"vol24":167715.67,"liq":292171.06,"fdv":1988671,"price":0.001988,"boosts":0},{"ts":1790745264692,"holders":104673,"top10_pct":30.28603081336481,"lp_locked_pct":99.99315086958399,"buys24":503,"sells24":435,"vol24":227615.06,"liq":265379.18,"fdv":1623472,"price":0.001623,"boosts":0},{"ts":1790764628425,"holders":104695,"top10_pct":30.304918324117338,"lp_locked_pct":99.99315086958399,"buys24":583,"sells24":525,"vol24":236327.76,"liq":275233.05,"fdv":1734724,"price":0.001734,"boosts":0},{"ts":1790781709826,"holders":104693,"top10_pct":30.304918324117338,"lp_locked_pct":99.99315086958399,"buys24":493,"sells24":447,"vol24":194339.43,"liq":274729.84,"fdv":1731567,"price":0.001731,"boosts":0},{"ts":1790797747475,"holders":104703,"top10_pct":30.304918324117338,"lp_locked_pct":99.99315086958399,"buys24":470,"sells24":510,"vol24":192721.48,"liq":265927.34,"fdv":1622441,"price":0.001622,"boosts":0},{"ts":1790811196021,"holders":104703,"top10_pct":30.304918324117338,"lp_locked_pct":99.99315086958399,"buys24":457,"sells24":566,"vol24":189542.21,"liq":261265.06,"fdv":1559753,"price":0.001559,"boosts":0},{"ts":1790828850478,"holders":104715,"top10_pct":30.304918324117338,"lp_locked_pct":99.99315086958399,"buys24":331,"sells24":427,"vol24":106207.54,"liq":261827.53,"fdv":1567691,"price":0.001567,"boosts":0},{"ts":1790847653164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":247,"sells24":354,"vol24":79003.05,"liq":265096.2,"fdv":1608450,"price":0.001608,"boosts":0},{"ts":1790869038329,"holders":104713,"top10_pct":30.304918324117338,"lp_locked_pct":99.99315086958399,"buys24":225,"sells24":302,"vol24":65177.69,"liq":253446.94,"fdv":1473766,"price":0.001473,"boosts":0},{"ts":1790887376895,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":223,"sells24":194,"vol24":52790.41,"liq":251510.65,"fdv":1443982,"price":0.001443,"boosts":0},{"ts":1790908112403,"holders":104704,"top10_pct":30.304918324117338,"lp_locked_pct":99.99315086958399,"buys24":225,"sells24":205,"vol24":65153.91,"liq":266993.31,"fdv":1622791,"price":0.001622,"boosts":0},{"ts":1790925668027,"holders":104705,"top10_pct":30.304918324117338,"lp_locked_pct":99.99315086958399,"buys24":201,"sells24":214,"vol24":70886.89,"liq":278094.84,"fdv":1748383,"price":0.001748,"boosts":0},{"ts":1790946704743,"holders":104703,"top10_pct":30.35725231183127,"lp_locked_pct":99.99315086958399,"buys24":220,"sells24":256,"vol24":84440.35,"liq":284185.05,"fdv":1814110,"price":0.001814,"boosts":0},{"ts":1790967192915,"holders":104713,"top10_pct":30.35725231183127,"lp_locked_pct":99.99315086958399,"buys24":208,"sells24":239,"vol24":80283.8,"liq":268141.51,"fdv":1655338,"price":0.001655,"boosts":0},{"ts":1790987508645,"holders":104736,"top10_pct":30.35725231183127,"lp_locked_pct":99.99315086958399,"buys24":268,"sells24":333,"vol24":98517.23,"liq":260476.78,"fdv":1548888,"price":0.001548,"boosts":0},{"ts":1791008818879,"holders":104727,"top10_pct":30.35725231183127,"lp_locked_pct":99.99315086958399,"buys24":273,"sells24":332,"vol24":105038.5,"liq":264078.78,"fdv":1596199,"price":0.001596,"boosts":0},{"ts":1791029482951,"holders":104733,"top10_pct":30.35725231183127,"lp_locked_pct":99.99315086958399,"buys24":287,"sells24":335,"vol24":111311.56,"liq":277452.05,"fdv":1750451,"price":0.00175,"boosts":0},{"ts":1791051263641,"holders":104729,"top10_pct":30.35725231183127,"lp_locked_pct":99.99315086958399,"buys24":230,"sells24":287,"vol24":93646.6,"liq":282333.97,"fdv":1773477,"price":0.001773,"boosts":0},{"ts":1791069240255,"holders":104725,"top10_pct":30.35725231183127,"lp_locked_pct":99.99315086958399,"buys24":153,"sells24":200,"vol24":74304.86,"liq":297866.27,"fdv":1968843,"price":0.001968,"boosts":0},{"ts":1791088279206,"holders":104722,"top10_pct":30.35725231183127,"lp_locked_pct":99.99315086958399,"buys24":157,"sells24":214,"vol24":79144.69,"liq":301014.69,"fdv":2023858,"price":0.002023,"boosts":0},{"ts":1791104340617,"holders":104724,"top10_pct":30.35725231183127,"lp_locked_pct":99.99315086958399,"buys24":282,"sells24":370,"vol24":174971.5,"liq":326320.06,"fdv":2360233,"price":0.00236,"boosts":0},{"ts":1791125239436,"holders":104724,"top10_pct":30.18429606715472,"lp_locked_pct":99.99315086958399,"buys24":387,"sells24":575,"vol24":270078.58,"liq":322028.93,"fdv":2301153,"price":0.002301,"boosts":0},{"ts":1791140629225,"holders":104728,"top10_pct":30.18429606715472,"lp_locked_pct":99.99315086958399,"buys24":416,"sells24":600,"vol24":293354.4,"liq":330090.49,"fdv":2417555,"price":0.002417,"boosts":0},{"ts":1791155162327,"holders":104724,"top10_pct":30.18429606715472,"lp_locked_pct":99.99315086958399,"buys24":429,"sells24":694,"vol24":302398.86,"liq":322833.3,"fdv":2292029,"price":0.002292,"boosts":0},{"ts":1791168235802,"holders":104727,"top10_pct":30.18429606715472,"lp_locked_pct":99.99315086958399,"buys24":433,"sells24":687,"vol24":304400.08,"liq":320332.08,"fdv":2231288,"price":0.002231,"boosts":0},{"ts":1791180882958,"holders":104717,"top10_pct":30.18429606715472,"lp_locked_pct":99.99315086958399,"buys24":470,"sells24":690,"vol24":296917.93,"liq":300834.69,"fdv":1998234,"price":0.001998,"boosts":0},{"ts":1791193396864,"holders":104709,"top10_pct":30.18429606715472,"lp_locked_pct":99.99315086958399,"buys24":363,"sells24":576,"vol24":217519.56,"liq":317332.03,"fdv":2235999,"price":0.002235,"boosts":0},{"ts":1791212247732,"holders":104717,"top10_pct":30.18429606715472,"lp_locked_pct":99.99315086958399,"buys24":398,"sells24":499,"vol24":213529.5,"liq":294681.91,"fdv":1925641,"price":0.001925,"boosts":0},{"ts":1791232817722,"holders":104724,"top10_pct":30.18429606715472,"lp_locked_pct":99.99315086958399,"buys24":433,"sells24":492,"vol24":208417.53,"liq":289176.54,"fdv":1851350,"price":0.001851,"boosts":0},{"ts":1791250169765,"holders":104728,"top10_pct":30.192823477069425,"lp_locked_pct":99.99315086958399,"buys24":454,"sells24":484,"vol24":220926.95,"liq":305336.21,"fdv":2074278,"price":0.002074,"boosts":0},{"ts":1791271962493,"holders":104725,"top10_pct":30.192823477069425,"lp_locked_pct":99.99315086958399,"buys24":428,"sells24":451,"vol24":219562.77,"liq":313434.26,"fdv":2202299,"price":0.002202,"boosts":0},{"ts":1791292149633,"holders":104716,"top10_pct":30.196343509998762,"lp_locked_pct":99.99315086958399,"buys24":395,"sells24":411,"vol24":203875.39,"liq":314145.56,"fdv":2194087,"price":0.002194,"boosts":0},{"ts":1791307627245,"holders":104712,"top10_pct":30.196343509998762,"lp_locked_pct":99.99315086958399,"buys24":276,"sells24":262,"vol24":138763.52,"liq":293271.22,"fdv":1922641,"price":0.001922,"boosts":0},{"ts":1791322090146,"holders":104718,"top10_pct":30.196343509998762,"lp_locked_pct":99.99315086958399,"buys24":238,"sells24":224,"vol24":114778.29,"liq":295977.71,"fdv":1960724,"price":0.00196,"boosts":0},{"ts":1791341432969,"holders":104732,"top10_pct":30.196343509998762,"lp_locked_pct":99.99315086958399,"buys24":233,"sells24":226,"vol24":105491.67,"liq":293109.02,"fdv":1955633,"price":0.001955,"boosts":0},{"ts":1791363371382,"holders":104739,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":369,"sells24":236,"vol24":124997.28,"liq":274906.86,"fdv":1702874,"price":0.001702,"boosts":0},{"ts":1791383493643,"holders":104740,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":428,"sells24":275,"vol24":135735.23,"liq":274023.07,"fdv":1704165,"price":0.001704,"boosts":0},{"ts":1791401460191,"holders":104743,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":402,"sells24":353,"vol24":136324.62,"liq":277006.12,"fdv":1729362,"price":0.001729,"boosts":0},{"ts":1791420791382,"holders":104736,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":419,"sells24":346,"vol24":141515.91,"liq":270938.84,"fdv":1653517,"price":0.001653,"boosts":0},{"ts":1791442605869,"holders":104736,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791460694517,"holders":104731,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":255,"sells24":295,"vol24":104899.28,"liq":274776.8,"fdv":1721870,"price":0.001721,"boosts":0},{"ts":1791480347928,"holders":104728,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":255,"sells24":227,"vol24":102244.46,"liq":264909.86,"fdv":1687683,"price":0.001687,"boosts":0},{"ts":1791492043838,"holders":104721,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":274,"sells24":244,"vol24":108732.83,"liq":278451.67,"fdv":1837745,"price":0.001837,"boosts":0},{"ts":1791503624499,"holders":104721,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":258,"sells24":232,"vol24":102122.09,"liq":279075.36,"fdv":1836398,"price":0.001836,"boosts":0},{"ts":1791521031613,"holders":104727,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":223,"sells24":225,"vol24":98428.73,"liq":281332.98,"fdv":1851747,"price":0.001851,"boosts":0},{"ts":1791553607087,"holders":104718,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":159,"sells24":142,"vol24":54924.67,"liq":276569.11,"fdv":1789052,"price":0.001789,"boosts":0},{"ts":1791575051735,"holders":104723,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":97,"sells24":86,"vol24":34016.35,"liq":270746.31,"fdv":1720699,"price":0.00172,"boosts":0},{"ts":1791592147808,"holders":104725,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":101,"sells24":83,"vol24":36260.48,"liq":272882.26,"fdv":1740461,"price":0.00174,"boosts":0},{"ts":1791606441175,"holders":104731,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":103,"sells24":79,"vol24":33716.09,"liq":272505.69,"fdv":1730198,"price":0.00173,"boosts":0},{"ts":1791621727479,"holders":104724,"top10_pct":30.37261040843817,"lp_locked_pct":99.99315086958399,"buys24":94,"sells24":89,"vol24":33309.27,"liq":280475.43,"fdv":1821181,"price":0.001821,"boosts":0}],"live":{"price":0.0012427585913284572,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.001244,"token":"bsc_0x2a846aaaf896ef393ccb76398c1d96ea97374444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-11-04T16:45:10Z","fdv_usd":1244230,"market_cap_usd":1211880,"price_change_percentage":{"m5":null,"h1":1.73,"h6":3.38,"h24":0.54},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":12,"sells":10,"buyers":null,"sellers":null},"h24":{"buys":49,"sells":39,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":1068.47,"h6":2029.45,"h24":14482.93},"reserve_in_usd":226337.37,"pool_name":"BORT / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x76c42dda1de814ac60951c2c89c77dbecfb86ffb"},"tok":{"name":"BORT","image_url":"https://cdn.dexscreener.com/cms/images/a975685d3e440054c668a70fbe508d0168bb1a6174edc73318e4324f4010d63e?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.0012386677329837782],[1793626884557,0.0012386677329837782],[1793626954077,0.0012390722271952632],[1793627023250,0.0012390722271952632],[1793627091145,0.0012393677866647703],[1793627159846,0.001239156666661211],[1793627229040,0.001239156666661211],[1793627298126,0.0012389509354931813],[1793627368206,0.0012389509354931813],[1793627439892,0.0012363664136918727],[1793627508646,0.0012363664136918727],[1793627577709,0.0012362549395447612],[1793627646698,0.0012343709161104998],[1793627716195,0.0012343709161104998],[1793627784396,0.0012354581159380047],[1793627853451,0.0012354581159380047],[1793627924078,0.0012321230911736527],[1793627993861,0.0012321230911736527],[1793628065599,0.0012317769358545173],[1793628135276,0.0012317769358545173],[1793628204265,0.0012311126866966057],[1793628273707,0.0012311126866966057],[1793628341467,0.0012318565209882685],[1793628409984,0.0012353058446347297],[1793628478564,0.0012353058446347297],[1793628547802,0.0012352846902624625],[1793628617321,0.0012352846902624625],[1793628687042,0.0012357124003316536],[1793628756045,0.0012357124003316536],[1793628825200,0.0012344560675538274],[1793628893873,0.0012344560675538274],[1793628963176,0.0012342953656224135],[1793629033509,0.0012342953656224135],[1793629102042,0.0012338853970493295],[1793629172261,0.0012346734932310087],[1793629241475,0.0012346734932310087],[1793629311064,0.0012345012931231133],[1793629380812,0.0012345012931231133],[1793629449696,0.0012340012034883796],[1793629517532,0.0012340012034883796],[1793629587005,0.0012330018772301454],[1793629655954,0.0012330018772301454],[1793629725163,0.0012327898093610263],[1793629794270,0.0012327787373126082],[1793629863151,0.0012327787373126082],[1793629931158,0.0012329641343410544],[1793630000201,0.0012329641343410544],[1793630069102,0.0012352712911930057],[1793630137944,0.0012352712911930057],[1793630207566,0.0012317644629035419],[1793630275621,0.0012317644629035419],[1793630344053,0.0012315419854061573],[1793630412857,0.0012315419854061573],[1793630481969,0.001230287004454604],[1793630552901,0.0012303739035325197],[1793630620698,0.0012303739035325197],[1793630689365,0.0012299046764595372],[1793630758037,0.0012299046764595372],[1793630828358,0.001230588228777444],[1793630897589,0.001230588228777444],[1793630966626,0.0012308823232994905],[1793631035484,0.0012308823232994905],[1793631104782,0.001230512693057879],[1793631173860,0.0012283060213325162],[1793631242953,0.0012283060213325162],[1793631311586,0.001229358597131262],[1793631380759,0.001229358597131262],[1793631449400,0.00123222363292277],[1793631518729,0.00123222363292277],[1793631588342,0.0012308677697117623],[1793631657939,0.0012308677697117623],[1793631727135,0.0012324524581110354],[1793631795880,0.001232372181306778],[1793631865521,0.001232372181306778],[1793631935203,0.0012318994667323553],[1793632004186,0.0012318994667323553],[1793632073167,0.0012322601489698727],[1793632141443,0.0012322601489698727],[1793632210590,0.001231797399771454],[1793632282237,0.001231797399771454],[1793632352066,0.001234362543008891],[1793632421274,0.0012311245073550149],[1793632491373,0.0012311245073550149],[1793632559822,0.0012299623634092656],[1793632627941,0.0012299623634092656],[1793632697036,0.001228938756197906],[1793632766261,0.001228938756197906],[1793632837441,0.0012294129281434048],[1793632906876,0.0012294129281434048],[1793632976123,0.0012282804340464583],[1793633045666,0.0012294508967865992],[1793633116276,0.0012294508967865992],[1793633185756,0.001229670414468014],[1793633256561,0.001229670414468014],[1793633327072,0.0012305020030196649],[1793633396652,0.0012305020030196649],[1793633467832,0.0012304924097774998],[1793633537455,0.0012304924097774998],[1793633605320,0.0012293267134368387],[1793633675430,0.0012292566201517435],[1793633743793,0.0012292566201517435],[1793633811591,0.0012290468368004893],[1793633881653,0.0012290468368004893],[1793633950220,0.0012294270267962832],[1793634018963,0.0012294270267962832],[1793634088756,0.001228114270525259],[1793634159014,0.001228114270525259],[1793634228224,0.0012285155527971179],[1793634297148,0.0012294950332723648],[1793634365564,0.0012294950332723648],[1793634435802,0.0012309489456284219],[1793634504440,0.0012309489456284219],[1793634574334,0.0012301341859836392],[1793634645082,0.0012301341859836392],[1793634713566,0.0012291154686489617],[1793634783739,0.0012291154686489617],[1793634852648,0.001228484814933489],[1793634921051,0.0012277296795723763],[1793634990557,0.0012277296795723763],[1793635059775,0.0012270175084395127],[1793635128643,0.0012270175084395127],[1793635200025,0.0012239732016587083],[1793635269696,0.0012239732016587083],[1793635339354,0.0012248453301662316],[1793635408943,0.0012248453301662316],[1793635477160,0.00122553546879483],[1793635545515,0.0012252435351390227],[1793635616477,0.0012252435351390227],[1793635684677,0.0012253388038584298],[1793635753379,0.0012253388038584298],[1793635823328,0.0012252170268197019],[1793635935994,0.0012232061525126359],[1793636013952,0.0012232061525126359],[1793636083758,0.0012248509464200664],[1793636152619,0.0012248509464200664],[1793636220735,0.0012247076752457172],[1793636289693,0.0012247076752457172],[1793636358563,0.0012249540214500437],[1793636427829,0.0012253474627743064],[1793636497501,0.0012253474627743064],[1793636565656,0.0012249994394493559],[1793636633905,0.0012249994394493559],[1793636702680,0.0012232045391873197],[1793636770810,0.0012232045391873197],[1793636842018,0.0012255210724526667],[1793636911101,0.0012255210724526667],[1793636979281,0.0012252138524095322],[1793637049509,0.0012269650187852965],[1793637118605,0.0012269650187852965],[1793637187545,0.0012279340712283632],[1793637256817,0.0012279340712283632],[1793637324897,0.0012299550874348085],[1793637393329,0.0012299550874348085],[1793637462845,0.001231141313096809],[1793637532141,0.001231141313096809],[1793637602035,0.0012291213860622467],[1793637672033,0.0012291213860622467],[1793637740090,0.0012282332445724819],[1793637809209,0.0012291712067125009],[1793637878131,0.0012291712067125009],[1793637948661,0.001230069529637064],[1793638018518,0.001230069529637064],[1793638086684,0.0012304218145771045],[1793638156153,0.0012304218145771045],[1793638224716,0.0012296530003713135],[1793638292793,0.0012296530003713135],[1793638362614,0.001230321874964046],[1793638431123,0.001230321874964046],[1793638499385,0.0012302788814273831],[1793638568973,0.001230614895084613],[1793638638344,0.001230614895084613],[1793638707676,0.0012295672010644097],[1793638776987,0.0012295672010644097],[1793638846210,0.0012299693978505808],[1793638916047,0.0012299693978505808],[1793638985008,0.0012316960886641134],[1793639053783,0.0012316960886641134],[1793639123550,0.0012308989840439162],[1793639191659,0.0012308989840439162],[1793639261132,0.0012314508785658412],[1793639330246,0.0012309030129639034],[1793639400558,0.0012309030129639034],[1793639469732,0.0012300070378640459],[1793639538194,0.0012300070378640459],[1793639606992,0.0012296312303083433],[1793639675746,0.0012296312303083433],[1793639744604,0.0012291957517876226],[1793639813028,0.0012291957517876226],[1793639882732,0.001230405526446893],[1793639954514,0.001230405526446893],[1793640023198,0.0012296778980112031],[1793640093269,0.0012296234641344169],[1793640163575,0.0012296234641344169],[1793640232124,0.0012286549908953612],[1793640301075,0.0012286549908953612],[1793640371477,0.0012269755886264299],[1793640439548,0.0012269755886264299],[1793640509655,0.0012262951054962054],[1793640579497,0.0012262951054962054],[1793640647781,0.0012257107989488058],[1793640717737,0.0012257107989488058],[1793640786864,0.0012260107888509347],[1793640856570,0.00122398014764652],[1793640926029,0.00122398014764652],[1793640994688,0.0012276806299964375],[1793641064163,0.0012276806299964375],[1793641134502,0.0012287956306239625],[1793641202939,0.0012287956306239625],[1793641273382,0.0012298179782831214],[1793641341829,0.0012298179782831214],[1793641411842,0.0012288520430675863],[1793641481357,0.0012288520430675863],[1793641550084,0.001228390562884998],[1793641619416,0.0012249339922796505],[1793641688627,0.0012249339922796505],[1793641758471,0.001224145431451194],[1793641829291,0.001224145431451194],[1793641898021,0.0012242612456979415],[1793641968042,0.0012242612456979415],[1793642037931,0.001226006668209102],[1793642108090,0.001226006668209102],[1793642176329,0.001224230824903818],[1793642245818,0.001224230824903818],[1793642314747,0.0012259091380409598],[1793642383663,0.0012262368845388782],[1793642453967,0.0012262368845388782],[1793642522713,0.0012276470508186669],[1793642593160,0.0012276470508186669],[1793642662679,0.0012288735271279736],[1793642731254,0.0012288735271279736],[1793642800145,0.001229438177002951],[1793642868803,0.001229438177002951],[1793642939120,0.0012255663342809703],[1793643008727,0.0012255663342809703],[1793643077925,0.0012250551781482612],[1793643146675,0.0012243545435887035],[1793643216739,0.0012243545435887035],[1793643284438,0.0012243398702541032],[1793643353362,0.0012243398702541032],[1793643422554,0.0012227695770320806],[1793643492014,0.0012227695770320806],[1793643561257,0.0012235477249769842],[1793643630580,0.0012235477249769842],[1793643700951,0.0012222351746772253],[1793643771585,0.0012222351746772253],[1793643840443,0.0012205373074219584],[1793643909972,0.0012223394143372212],[1793643978221,0.0012223394143372212],[1793644046301,0.0012214879646528097],[1793644117808,0.0012214879646528097],[1793644186100,0.0012242883422121644],[1793644254746,0.0012242883422121644],[1793644323887,0.0012233907130201858],[1793644393701,0.0012233907130201858],[1793644462880,0.0012233550915590546],[1793644532198,0.0012233550915590546],[1793644602230,0.0012236177059701807],[1793644671559,0.0012243097055074808],[1793644740145,0.0012243097055074808],[1793644809050,0.0012251101383880306],[1793644877852,0.0012251101383880306],[1793644946641,0.001224130288222877],[1793645017006,0.001224130288222877],[1793645086704,0.0012231497900573333],[1793645155848,0.0012231497900573333],[1793645225973,0.0012231040562292435],[1793645296278,0.0012231040562292435],[1793645365129,0.001223155881001141],[1793645436037,0.00122315363836175],[1793645504975,0.00122315363836175],[1793645573097,0.001222762696435301],[1793645642040,0.001222762696435301],[1793645712137,0.0012228168874258618],[1793645780560,0.0012228168874258618],[1793645850066,0.0012234170234646465],[1793645918927,0.0012234170234646465],[1793645986908,0.0012237567569822637],[1793646056367,0.0012237567569822637],[1793646125657,0.0012236320171673694],[1793646196628,0.0012238821557161049],[1793646266009,0.0012238821557161049],[1793646333617,0.0012239676555816465],[1793646402611,0.0012239676555816465],[1793646471506,0.0012220389640760067],[1793646539310,0.0012220389640760067],[1793646609323,0.001221754784724115],[1793646677926,0.001221754784724115],[1793646746657,0.0012231242070730676],[1793646814903,0.0012231242070730676],[1793646884459,0.0012227106103253884],[1793646953524,0.0012231143792529639],[1793647022259,0.0012231143792529639],[1793647090753,0.001224798351826808],[1793647160231,0.001224798351826808],[1793647230125,0.0012311947920501218],[1793647298340,0.0012311947920501218],[1793647369094,0.001222694451933509],[1793647437180,0.001222694451933509],[1793647506976,0.0012230294211186036],[1793647575802,0.0012230294211186036],[1793647644980,0.0012261486843896264],[1793647715795,0.0012271665676227622],[1793647786100,0.0012271665676227622],[1793647854729,0.0012300278024525667],[1793647924500,0.0012300278024525667],[1793647996206,0.0012299930426368222],[1793648064647,0.0012299930426368222],[1793648134298,0.0012297580286643615],[1793648205067,0.0012297580286643615],[1793648273037,0.0012288284013553745],[1793648342659,0.001227703363785032],[1793648411899,0.001227703363785032],[1793648481013,0.0012259166204201986],[1793648549507,0.0012259166204201986],[1793648618189,0.0012236997925861965],[1793648686069,0.0012236997925861965],[1793648756466,0.0012241740665572987],[1793648825314,0.0012241740665572987],[1793648892959,0.001224933663651318],[1793648962341,0.001224933663651318],[1793649030863,0.0012246572545765951],[1793649100608,0.0012138353977951101],[1793649169813,0.0012138353977951101],[1793649238005,0.0012076781810630235],[1793649307501,0.0012076781810630235],[1793649375894,0.001204448106327945],[1793649443825,0.001204448106327945],[1793649514926,0.0012034248505275774],[1793649583072,0.0012034248505275774],[1793649651554,0.0012042335560403844],[1793649720409,0.0012042335560403844],[1793649788557,0.0012063067886360903],[1793649857414,0.0012067512563087288],[1793649926206,0.0012067512563087288],[1793649994813,0.0012064661249033474],[1793650063957,0.0012064661249033474],[1793650131597,0.001206227185553876],[1793650199995,0.001206227185553876],[1793650271249,0.0012060295573112047],[1793650339991,0.0012060295573112047],[1793650408909,0.0012058018104587566],[1793650477570,0.0012058018104587566],[1793650545896,0.0012049552653030488],[1793650614993,0.0012062567637903016],[1793650685089,0.0012062567637903016],[1793650752935,0.0012061188675036724],[1793650821212,0.0012061188675036724],[1793650889149,0.0012074303421994814],[1793650957727,0.0012074303421994814],[1793651027833,0.0012088333768614482],[1793651095728,0.0012088333768614482],[1793651164037,0.0012087420253974945],[1793651232548,0.0012087420253974945],[1793651300837,0.001208725389980643],[1793651369884,0.0012070119937720842],[1793651439004,0.0012070119937720842],[1793651507547,0.0012065264201832461],[1793651576650,0.0012065264201832461],[1793651644823,0.0012052499168190489],[1793651712994,0.0012052499168190489],[1793651783104,0.001204756939835811],[1793651852525,0.001204756939835811],[1793651920506,0.0012040651086927818],[1793651989765,0.0012040651086927818],[1793652058027,0.0012030926217222269],[1793652127178,0.0012029060183399783],[1793652196503,0.0012029060183399783],[1793652264752,0.0012106632066005967],[1793652333165,0.0012106632066005967],[1793652403148,0.0012111368020859832],[1793652471283,0.0012111368020859832],[1793652542277,0.0012125412334858948],[1793652611665,0.0012125412334858948],[1793652679679,0.0012121048369417864],[1793652749668,0.0012121048369417864],[1793652818069,0.0012116878241043285],[1793652888642,0.0012113968718710497],[1793652957171,0.0012113968718710497],[1793653025999,0.0012119557361071238],[1793653094773,0.0012119557361071238],[1793653164070,0.0012101766440519082],[1793653232252,0.0012101766440519082],[1793653301348,0.0012098484083529909],[1793653370272,0.0012098484083529909],[1793653439939,0.001215281785153512],[1793653509395,0.001215281785153512],[1793653577279,0.0012233959441201008],[1793653645193,0.0012229869316460187],[1793653713984,0.0012229869316460187],[1793653782626,0.0012237008966687146],[1793653850980,0.0012237008966687146],[1793653919552,0.0012280340888337394],[1793653987576,0.0012280340888337394],[1793654056261,0.0012280071082905579],[1793654124858,0.0012280071082905579],[1793654193676,0.0012274354636704638],[1793654263110,0.0012274354636704638],[1793654331483,0.0012272402137366446],[1793654400112,0.001229489577943855],[1793654470261,0.001229489577943855],[1793654539316,0.0012288277813853681],[1793654610120,0.0012288277813853681],[1793654679018,0.0012287691709541829],[1793654747203,0.0012287691709541829],[1793654816056,0.0012280884080624692],[1793654903856,0.001228176235127919],[1793654973114,0.001228176235127919],[1793655042185,0.001228485741667685],[1793655112396,0.001228485741667685],[1793655181047,0.001229598652297461],[1793655250883,0.001229598652297461],[1793655323545,0.0012297561106006582],[1793655392848,0.0012297561106006582],[1793655462153,0.0012297573475108894],[1793655532496,0.0012316899637171204],[1793655601377,0.0012316899637171204],[1793655669381,0.0012323441652694967],[1793655738125,0.0012323441652694967],[1793655807568,0.0012324340199107928],[1793655876657,0.0012324340199107928],[1793655947225,0.0012331081759170992],[1793656016522,0.0012331081759170992],[1793656084145,0.0012328844505355425],[1793656153249,0.0012328844505355425],[1793656222376,0.001234488012914355],[1793656291093,0.0012336697332365541],[1793656359995,0.0012336697332365541],[1793656427751,0.0012344090138645687],[1793656496661,0.0012344090138645687],[1793656565644,0.0012349843440520424],[1793656633727,0.0012349843440520424],[1793656703289,0.0012348177550062158],[1793656771602,0.0012348177550062158],[1793656840536,0.0012344564625289085],[1793656910508,0.0012344564625289085],[1793656979130,0.00123507777509484],[1793657048155,0.0012350131346834535],[1793657116641,0.0012350131346834535],[1793657185879,0.001234643354176036],[1793657253982,0.001234643354176036],[1793657322601,0.0012345382596245127],[1793657392348,0.0012345382596245127],[1793657461506,0.0012351745564594938],[1793657530365,0.0012351745564594938],[1793657598484,0.00123465161742897],[1793657667471,0.0012348739827802283],[1793657736871,0.0012348739827802283],[1793657805978,0.001234607118379678],[1793657874683,0.001234607118379678],[1793657942813,0.0012312849139194065],[1793658012694,0.0012312849139194065],[1793658081935,0.0012320537172273278],[1793658150008,0.0012320537172273278],[1793658219200,0.0012311727875987993],[1793658287676,0.0012311727875987993],[1793658355313,0.0012311904416500202],[1793658423861,0.0012308847876006802],[1793658493995,0.0012308847876006802],[1793658562966,0.0012297077567090561],[1793658631601,0.0012297077567090561],[1793658700413,0.0012283660689517912],[1793658769830,0.0012283660689517912],[1793658839077,0.0012280773942658404],[1793658907509,0.0012280773942658404],[1793658978200,0.0012276272835617275],[1793659046492,0.0012276272835617275],[1793659115181,0.0012276840764678186],[1793659184428,0.0012281042718841947],[1793659253277,0.0012281042718841947],[1793659323387,0.0012289765785268123],[1793659393214,0.0012289765785268123],[1793659462775,0.0012286859667263166],[1793659532179,0.0012286859667263166],[1793659601530,0.0012290762594973435],[1793659671422,0.0012290762594973435],[1793659741564,0.0012294598143521161],[1793659809997,0.0012294598143521161],[1793659878757,0.001229796418057127],[1793659947602,0.001229813474228608],[1793660016656,0.001229813474228608],[1793660085372,0.001230811849963428],[1793660154342,0.001230811849963428],[1793660222970,0.0012305103423509774],[1793660292020,0.0012305103423509774],[1793660361351,0.0012303689155996399],[1793660429697,0.0012303689155996399],[1793660499378,0.0012305327325252934],[1793660570115,0.001228932234606253],[1793660638149,0.001228932234606253],[1793660707215,0.0012287749785414724],[1793660775875,0.0012287749785414724],[1793660843652,0.0012285039721302263],[1793660912393,0.0012285039721302263],[1793660981567,0.0012294712208138865],[1793661050963,0.0012294712208138865],[1793661120754,0.0012300007742718777],[1793661189000,0.0012300007742718777],[1793661258469,0.0012304406093383775],[1793661327533,0.0012294489625035302],[1793661396235,0.0012294489625035302],[1793661467492,0.00122975287659093],[1793661536894,0.00122975287659093],[1793661607008,0.0012295128690810102],[1793661676473,0.0012295128690810102],[1793661745491,0.00122976307372701],[1793661813112,0.00122976307372701],[1793661883859,0.0012293189912208698],[1793661952435,0.0012293189912208698],[1793662020681,0.0012288372468149402],[1793662090692,0.0012284092228487106],[1793662159224,0.0012284092228487106],[1793662228150,0.0012279393444617444],[1793662297370,0.0012279393444617444],[1793662365439,0.0012291850905545652],[1793662433979,0.0012291850905545652],[1793662502672,0.0012293002499569447],[1793662572335,0.0012293002499569447],[1793662642173,0.0012297022180611042],[1793662710580,0.0012297022180611042],[1793662778363,0.0012290327901345317],[1793662848290,0.0012293139357723616],[1793662918217,0.0012293139357723616],[1793662986963,0.0012304092414391014],[1793663056242,0.0012304092414391014],[1793663125674,0.001229852183491584],[1793663195324,0.001229852183491584],[1793663264086,0.0012299110266660352],[1793663333069,0.0012299110266660352],[1793663402598,0.0012298020760481202],[1793663472049,0.0012298020760481202],[1793663540636,0.0012294132552009094],[1793663610895,0.0012303785180241699],[1793663680129,0.0012303785180241699],[1793663748930,0.0012298753436482696],[1793663817791,0.0012298753436482696],[1793663886795,0.0012310256564957444],[1793663955903,0.0012310256564957444],[1793664025675,0.0012299847507697746],[1793664095964,0.0012299847507697746],[1793664165249,0.0012305032683017476],[1793664233415,0.0012304861907472995],[1793664301472,0.0012304861907472995],[1793664371449,0.001230452175273803],[1793664441438,0.001230452175273803],[1793664510108,0.0012299147111262572],[1793664578459,0.0012299147111262572],[1793664647301,0.0012290670542172955],[1793664716476,0.0012290670542172955],[1793664786679,0.001230077027442286],[1793664855793,0.001230077027442286],[1793664925360,0.0012312786846495275],[1793664993653,0.0012310746296216534],[1793665061940,0.0012310746296216534],[1793665131684,0.0012323550803215759],[1793665201063,0.0012323550803215759],[1793665272562,0.001232983269330047],[1793665341277,0.001232983269330047],[1793665410109,0.0012327457316091243],[1793665479660,0.0012327457316091243],[1793665548600,0.001233329098864104],[1793665617731,0.001233329098864104],[1793665687469,0.001233406564697494],[1793665756598,0.00123457405152286],[1793665827178,0.00123457405152286],[1793665897081,0.0012340128758848662],[1793665964988,0.0012340128758848662],[1793666035494,0.0012340639053381958],[1793666104068,0.0012340639053381958],[1793666171500,0.001234059494217115],[1793666240421,0.001234059494217115],[1793666309268,0.0012346239084275255],[1793666377587,0.001234486310525247],[1793666447641,0.001234486310525247],[1793666516466,0.0012334139195819566],[1793666585297,0.0012334139195819566],[1793666655170,0.0012332445814051847],[1793666724047,0.0012332445814051847],[1793666793411,0.001232814090148317],[1793666863397,0.001232814090148317],[1793666931333,0.0012332719519342803],[1793667000170,0.0012332719519342803],[1793667069739,0.0012331404011170233],[1793667137739,0.0012325855537796326],[1793667207374,0.0012325855537796326],[1793667276163,0.0012328426803282836],[1793667344938,0.0012328426803282836],[1793667414961,0.0012322895431019995],[1793667484085,0.0012322895431019995],[1793667553107,0.001231776230567152],[1793667621844,0.001231776230567152],[1793667692060,0.0012319666881285953],[1793667762119,0.0012319666881285953],[1793667830646,0.0012320575959167406],[1793667898700,0.0012323535189891549],[1793667968468,0.0012323535189891549],[1793668036732,0.0012327594619503616],[1793668104503,0.0012327594619503616],[1793668172689,0.0012329872367873363],[1793668241506,0.0012329872367873363],[1793668310461,0.0012315114538277818],[1793668379118,0.0012315114538277818],[1793668448400,0.0012318163814359702],[1793668517046,0.0012320168964074399],[1793668586764,0.0012320168964074399],[1793668656389,0.0012316731116110641],[1793668725381,0.0012316731116110641],[1793668793891,0.0012324658789324976],[1793668862304,0.0012324658789324976],[1793668931206,0.00123284592343425],[1793668999079,0.00123284592343425],[1793669069402,0.0012325297434781102],[1793669138620,0.0012325297434781102],[1793669206516,0.0012328816767925037],[1793669275591,0.0012322974890627688],[1793669345150,0.0012322974890627688],[1793669413870,0.001231545441258684],[1793669484231,0.001231545441258684],[1793669552402,0.0012318218281708098],[1793669620878,0.0012318218281708098],[1793669690407,0.0012316139816503085],[1793669759140,0.0012316139816503085],[1793669828725,0.001231470510522342],[1793669897443,0.001231470510522342],[1793669965512,0.001230990339860037],[1793670035283,0.0012303276529786503],[1793670104517,0.0012303276529786503],[1793670173454,0.001230696695867822],[1793670243133,0.001230696695867822],[1793670310847,0.0012296700828985142],[1793670379221,0.0012296700828985142],[1793670449147,0.0012303315869472548],[1793670517467,0.0012303315869472548],[1793670587846,0.0012303120701900583],[1793670657272,0.0012303120701900583],[1793670725515,0.0012303829323794156],[1793670794008,0.001230223299188586],[1793670862991,0.001230223299188586],[1793670931855,0.0012317069817133735],[1793671001764,0.0012317069817133735],[1793671070224,0.0012302118794329784],[1793671140001,0.0012302118794329784],[1793671208654,0.0012293150705593855],[1793671277230,0.0012293150705593855],[1793671346306,0.0012294098078784836],[1793671415485,0.0012294098078784836],[1793671483989,0.0012277441725387682],[1793671553126,0.0012290940691772596],[1793671621980,0.0012290940691772596],[1793671690395,0.0012282135010153467],[1793671761546,0.0012282135010153467],[1793671831482,0.0012268019931355688],[1793671900385,0.0012268019931355688],[1793671970483,0.0012250527299564199],[1793672039907,0.0012250527299564199],[1793672108986,0.0012258608929201311],[1793672177796,0.0012258608929201311],[1793672246587,0.0012265868931449191],[1793672314965,0.001227074233078861],[1793672384720,0.001227074233078861],[1793672454334,0.0012262895886495427],[1793672522544,0.0012262895886495427],[1793672591069,0.0012267159108949282],[1793672660863,0.0012267159108949282],[1793672730396,0.0012277285672350354],[1793672799631,0.0012277285672350354],[1793672868204,0.0012043236612905065],[1793672937227,0.0012043236612905065],[1793673008716,0.0012036987040616644],[1793673079197,0.0012037754286307785],[1793673149774,0.0012037754286307785],[1793673218166,0.001203489004593642],[1793673286239,0.001203489004593642],[1793673354504,0.001205091816980133],[1793673422628,0.001205091816980133],[1793673492465,0.0012053633618094326],[1793673562039,0.0012053633618094326],[1793673632385,0.001204017663104924],[1793673704263,0.001204017663104924],[1793673772578,0.0012037275717211944],[1793673842960,0.0012029789878856263],[1793673913054,0.0012029789878856263],[1793673981144,0.0012033903960027492],[1793674049081,0.0012033903960027492],[1793674118337,0.0012022930208168846],[1793674186721,0.0012022930208168846],[1793674258022,0.0012018276215969652],[1793674327076,0.0012018276215969652],[1793674395002,0.001203181603600895],[1793674463621,0.001203181603600895],[1793674533332,0.0012023253226066608],[1793674600810,0.0012016463624170519],[1793674670552,0.0012016463624170519],[1793674739329,0.0011968849547638175],[1793674808148,0.0011968849547638175],[1793674878041,0.0011967501483529524],[1793674947202,0.0011967501483529524],[1793675016524,0.0011977862903746169],[1793675084964,0.0011977862903746169],[1793675152544,0.0011972819765508728],[1793675221098,0.0011972819765508728],[1793675290775,0.0011967903201916665],[1793675358579,0.0012061698476235944],[1793675427209,0.0012061698476235944],[1793675495606,0.001213884995880105],[1793675564255,0.001213884995880105],[1793675633588,0.0012191267914956588],[1793675701930,0.0012191267914956588],[1793675771540,0.0012428448870235615],[1793675841573,0.0012428448870235615],[1793675909690,0.0012546080183527986],[1793675978710,0.0012546080183527986],[1793676047905,0.0012544899810489755],[1793676115741,0.001254234716871787],[1793676185404,0.001254234716871787],[1793676254222,0.0012540791792217936],[1793676322731,0.0012540791792217936],[1793676391953,0.0012546999151483314],[1793676460212,0.0012546999151483314],[1793676529138,0.001253665696632222],[1793676598353,0.001253665696632222],[1793676666735,0.0012525841084939711],[1793676736677,0.0012525841084939711],[1793676805534,0.0012510720412101137],[1793676873527,0.0012511367830597237],[1793676943345,0.0012511367830597237],[1793677011857,0.0012519262887736014],[1793677080474,0.0012519262887736014],[1793677149575,0.001251518817767482],[1793677219098,0.001251518817767482],[1793677288919,0.0012520147861488978],[1793677357646,0.0012520147861488978],[1793677425986,0.0012519086293987668],[1793677495953,0.0012519086293987668],[1793677565751,0.0012527205765227906],[1793677633945,0.001253141908261673],[1793677702676,0.001253141908261673],[1793677771025,0.001255896367632838],[1793677838944,0.001255896367632838],[1793677909806,0.0012559742397879852],[1793677977748,0.0012559742397879852],[1793678046326,0.0012266308278698287],[1793678114949,0.0012266308278698287],[1793678183008,0.0012141183629008404],[1793678252088,0.0012141183629008404],[1793678320406,0.0012145160149582728],[1793678388239,0.0012145287314508611],[1793678457705,0.0012145287314508611],[1793678525735,0.0012137399651740454],[1793678593552,0.0012137399651740454],[1793678664248,0.00121211487536276],[1793678732655,0.00121211487536276],[1793678801498,0.0012121455061119603],[1793678870623,0.0012121455061119603],[1793678939756,0.0012127760353563503],[1793679008519,0.0012127760353563503],[1793679076818,0.001212972440456705],[1793679145103,0.0012133729890508177],[1793679215355,0.0012133729890508177],[1793679284071,0.001213647868888235],[1793679351707,0.001213647868888235],[1793679420343,0.001214728970354955],[1793679491262,0.001214728970354955],[1793679559401,0.0012147343660093876],[1793679627384,0.0012147343660093876],[1793679694862,0.001213651298113828],[1793679763348,0.001213651298113828],[1793679831012,0.0012136529471809662],[1793679899081,0.0012135338394730134],[1793679970825,0.0012135338394730134],[1793680038210,0.0012113090424003255],[1793680108186,0.0012113090424003255],[1793680176109,0.001212278758211329],[1793680244378,0.001212278758211329],[1793680312723,0.001213942889910119],[1793680380393,0.001213942889910119],[1793680448010,0.001212869360969795],[1793680516081,0.001212869360969795],[1793680583526,0.00121323609501236],[1793680651029,0.0012127189843532502],[1793680720464,0.0012127189843532502],[1793680787757,0.0012126309708453803],[1793680855280,0.0012126309708453803],[1793680923418,0.0012131607333746813],[1793680991512,0.0012131607333746813],[1793681061396,0.0012124793869276098],[1793681131031,0.0012124793869276098],[1793681198314,0.0012124875990022234],[1793681266073,0.0012124875990022234],[1793681333669,0.0012128200272762907],[1793681402353,0.0012132855894145607],[1793681472152,0.0012132855894145607],[1793681540061,0.0012133794300573245],[1793681607978,0.0012133794300573245],[1793681677036,0.0012133012814154597],[1793681745215,0.0012133012814154597],[1793681814535,0.0012132543297803623],[1793681883281,0.0012132543297803623],[1793681952186,0.0012132590318499124],[1793682021060,0.0012132590318499124],[1793682090030,0.001213319677608951],[1793682157274,0.0012131543674620486],[1793682225903,0.0012131543674620486],[1793682293377,0.0012113791932137317],[1793682360635,0.0012113791932137317],[1793682429784,0.0012112116216333626],[1793682497583,0.0012112116216333626],[1793682567112,0.0012111521708812944],[1793682634473,0.0012111521708812944],[1793682701794,0.0012115138442180897],[1793682770285,0.0012115138442180897],[1793682838211,0.0012116523604606775],[1793682905755,0.001212318121330374],[1793682974763,0.001212318121330374],[1793683043190,0.001211627997586956],[1793683112948,0.001211627997586956],[1793683180951,0.0012115834981122622],[1793683248739,0.0012115834981122622],[1793683316686,0.0012116114117840062],[1793683384507,0.0012116114117840062],[1793683453357,0.0012122029819793987],[1793683521919,0.0012122029819793987],[1793683590238,0.0012108855045403156],[1793683657535,0.0012115033814754708],[1793683727893,0.0012115033814754708],[1793683798520,0.0012112367761462795],[1793683865902,0.0012112367761462795],[1793683935193,0.001210518487889112],[1793684002661,0.001210518487889112],[1793684069942,0.0012104176797545511],[1793684139663,0.0012104176797545511],[1793684207408,0.0012102184669933974],[1793684275504,0.00120959666808712],[1793684344550,0.00120959666808712],[1793684412349,0.0012102091585049345],[1793684479869,0.0012102091585049345],[1793684548357,0.0012095552514519647],[1793684617237,0.0012095552514519647],[1793684685996,0.001210739848050446],[1793684753553,0.001210739848050446],[1793684820666,0.001211205326678986],[1793684888200,0.001211205326678986],[1793684955667,0.0012104514644061715],[1793685024246,0.0012103998276649251],[1793685093090,0.0012103998276649251],[1793685160765,0.001210512010511888],[1793685228200,0.001210512010511888],[1793685296188,0.0012098400737068384],[1793685363415,0.0012098400737068384],[1793685432312,0.0012103661891308538],[1793685499773,0.0012103661891308538],[1793685567116,0.0012088650509744683],[1793685636914,0.0012088650509744683],[1793685704059,0.0012095755023026392],[1793685772589,0.001209524660986197],[1793685841034,0.001209524660986197],[1793685908645,0.0012087811336630328],[1793685975765,0.0012087811336630328],[1793686043174,0.001209252222633483],[1793686110593,0.001209252222633483],[1793686179727,0.001208462727474187],[1793686247236,0.001208462727474187],[1793686314710,0.0012078931920576285],[1793686381623,0.0012078931920576285],[1793686449372,0.0012083571051555247],[1793686517471,0.00120048919409758],[1793686586228,0.00120048919409758],[1793686653240,0.0012024207187071828],[1793686719861,0.0012024207187071828],[1793686787235,0.0012032433068328654],[1793686856589,0.0012032433068328654],[1793686925637,0.0012024040087264302],[1793686994066,0.0012024040087264302],[1793687061952,0.0012033153143064992],[1793687129485,0.0012033153143064992],[1793687197729,0.0012033484438681667],[1793687265516,0.0012042867663999623],[1793687335632,0.0012042867663999623],[1793687402573,0.0012037170780129956],[1793687469718,0.0012037170780129956],[1793687537641,0.0012062667398794603],[1793687605115,0.0012062667398794603],[1793687675110,0.001206186042164232],[1793687742922,0.001206186042164232],[1793687810099,0.0012061888897750698],[1793687877265,0.0012061888897750698],[1793687944976,0.0012069817326096188],[1793688014524,0.0012062583907687674],[1793688083581,0.0012062583907687674],[1793688150659,0.0012054387932734878],[1793688217715,0.0012054387932734878],[1793688285121,0.0012050005437737597],[1793688352513,0.0012050005437737597],[1793688421275,0.0012016186037518116],[1793688488898,0.0012016186037518116],[1793688556236,0.0012003618055381766],[1793688623164,0.0012003618055381766],[1793688690392,0.0011996586827581687],[1793688758399,0.001198191760586092],[1793688826550,0.001198191760586092],[1793688893774,0.0011996183409369568],[1793688960821,0.0011996183409369568],[1793689028201,0.0011987718734044442],[1793689096018,0.0011987718734044442],[1793689164748,0.0011989191337665858],[1793689232183,0.0011989191337665858],[1793689299535,0.00119948853868529],[1793689366715,0.00119948853868529],[1793689433970,0.0012003405752735103],[1793689501889,0.0011989346334189486],[1793689569923,0.0011989346334189486],[1793689637546,0.0012002679335193277],[1793689704391,0.0012002679335193277],[1793689771663,0.0011996878896272695],[1793689840078,0.0011996878896272695],[1793689908530,0.0011995979406559346],[1793689976091,0.0011995979406559346],[1793690043169,0.001199644000841603],[1793690110176,0.001199644000841603],[1793690177531,0.0011986635229959586],[1793690245728,0.0011986875266631325],[1793690314661,0.0011986875266631325],[1793690381992,0.0011997397392644708],[1793690448877,0.0011997397392644708],[1793690516367,0.001201230790924061],[1793690583845,0.001201230790924061],[1793690654103,0.0012001761587741844],[1793690722732,0.0012001761587741844],[1793690790106,0.001201379643305161],[1793690857202,0.001201379643305161],[1793690924613,0.0012016350216118637],[1793690993705,0.0012023932951145822],[1793691062231,0.0012023932951145822],[1793691129749,0.0012026731822039735],[1793691197990,0.0012026731822039735],[1793691265164,0.0012037012057802806],[1793691332684,0.0012037012057802806],[1793691401903,0.0012032053812969729],[1793691469069,0.0012032053812969729],[1793691536084,0.0011998010259901984],[1793691603305,0.0011998010259901984],[1793691671120,0.001201284772127018],[1793691739617,0.0012005766489469453],[1793691808147,0.0012005766489469453],[1793691875703,0.0012013072878791944],[1793691942603,0.0012013072878791944],[1793692009694,0.0011998091837450186],[1793692078241,0.0011998091837450186],[1793692147306,0.0012015548566615551],[1793692215017,0.0012015548566615551],[1793692283342,0.0012016552374656984],[1793692350514,0.0012016552374656984],[1793692417688,0.0012018433147081551],[1793692485696,0.0012023886122156842],[1793692553904,0.0012023886122156842],[1793692621045,0.001203266369026821],[1793692688053,0.001203266369026821],[1793692755176,0.001210207121035025],[1793692822388,0.001210207121035025],[1793692891170,0.001208656939275521],[1793692958847,0.001208656939275521],[1793693025798,0.0012071604180500925],[1793693092989,0.0012071604180500925],[1793693160153,0.0012056648023359812],[1793693230181,0.0012065187688685862],[1793693298991,0.0012065187688685862],[1793693366322,0.0012063796320389434],[1793693433103,0.0012063796320389434],[1793693500804,0.001205491924456534],[1793693568221,0.001205491924456534],[1793693636692,0.0012061100984520783],[1793693706338,0.0012061100984520783],[1793693773185,0.0012062931752048992],[1793693840000,0.0012062931752048992],[1793693906636,0.0012084136946684],[1793693975628,0.0012082654123336907],[1793694044143,0.0012082654123336907],[1793694111822,0.0012072706483258438],[1793694178957,0.0012072706483258438],[1793694245773,0.0012080408148844497],[1793694313035,0.0012080408148844497],[1793694382079,0.0012071895415514545],[1793694450000,0.0012071895415514545],[1793694517816,0.0012056499569103975],[1793694584963,0.0012056499569103975],[1793694653145,0.0012054450814375987],[1793694721788,0.0012075934308212921],[1793694790461,0.0012075934308212921],[1793694858258,0.0012083241132007114],[1793694925189,0.0012083241132007114],[1793694992310,0.0012081631611412327],[1793695059956,0.0012081631611412327],[1793695128969,0.0012054963365497656],[1793695196587,0.0012054963365497656],[1793695263810,0.0012061657162362677],[1793695330706,0.0012061657162362677],[1793695397731,0.0012053860040270165],[1793695465680,0.0012047730118505896],[1793695534675,0.0012047730118505896],[1793695601759,0.0012062555067276779],[1793695668738,0.0012062555067276779],[1793695735988,0.0012057324396439885],[1793695802874,0.0012057324396439885],[1793695871478,0.0012069695657153992],[1793695939329,0.0012069695657153992],[1793696006732,0.0012057746443127802],[1793696073600,0.0012057746443127802],[1793696140930,0.0012063803392867998],[1793696208675,0.0012066721616309493],[1793696277310,0.0012066721616309493],[1793696346881,0.0012067334242768064],[1793696414807,0.0012067334242768064],[1793696482521,0.001208043125103157],[1793696549711,0.001208043125103157],[1793696618371,0.0012076257790475308],[1793696687157,0.0012076257790475308],[1793696754251,0.0012084909045896894],[1793696821618,0.0012084909045896894],[1793696888508,0.0012094816591821217],[1793696956002,0.0012104601782841333],[1793697024089,0.0012104601782841333],[1793697091607,0.0012097064435834168],[1793697158847,0.0012097064435834168],[1793697225969,0.0012116322428985373],[1793697293163,0.0012116322428985373],[1793697362009,0.0012113741086003018],[1793697429754,0.0012113741086003018],[1793697496878,0.0012100020338639778],[1793697564037,0.0012100020338639778],[1793697631233,0.0012108428820817956],[1793697699733,0.0012107202339125451],[1793697769072,0.0012107202339125451],[1793697836494,0.0012115946999946526],[1793697903940,0.0012115946999946526],[1793697971255,0.001213499679647682],[1793698038519,0.001213499679647682],[1793698107215,0.0012160456952501988],[1793698175103,0.0012160456952501988],[1793698243829,0.0012161698111707831],[1793698310903,0.0012161698111707831],[1793698379481,0.0012162247069764814],[1793698447135,0.0012167231325540728],[1793698516066,0.0012167231325540728],[1793698583647,0.0012159100338253127],[1793698651012,0.0012159100338253127],[1793698718318,0.001216108980060743],[1793698785378,0.001216108980060743],[1793698854566,0.0012169893234904615],[1793698922382,0.0012169893234904615],[1793698989359,0.001216544651212473],[1793699056487,0.001216544651212473],[1793699123460,0.0012169153287744723],[1793699191607,0.0012170681165815257],[1793699259859,0.0012170681165815257],[1793699327986,0.00121712816988938],[1793699394983,0.00121712816988938],[1793699463333,0.001216353150634382],[1793699530752,0.001216353150634382],[1793699599840,0.001217111198668519],[1793699670865,0.001217111198668519],[1793699738127,0.0012166756044582308],[1793699805634,0.0012166756044582308],[1793699873111,0.0012180688744600477],[1793699940651,0.0012174678691604288],[1793700009100,0.0012174678691604288],[1793700077931,0.001218311332513732],[1793700145936,0.001218311332513732],[1793700213775,0.001218989669014803],[1793700282218,0.001218989669014803],[1793700350584,0.0012183270849123295],[1793700418170,0.0012183270849123295],[1793700485195,0.0012190043490668532],[1793700552533,0.0012190043490668532],[1793700619700,0.0012191354806958966],[1793700687682,0.0012189979414899104],[1793700756183,0.0012189979414899104],[1793700823783,0.0012190128355329074],[1793700891364,0.0012190128355329074],[1793700958973,0.0012175919837766876],[1793701026422,0.0012175919837766876],[1793701095306,0.00121670966775423],[1793701164303,0.00121670966775423],[1793701231746,0.0012174744552612407],[1793701300103,0.0012174744552612407],[1793701367889,0.0012183576811942186],[1793701435461,0.0012173529537504448],[1793701503727,0.0012173529537504448],[1793701571810,0.0012174954756856591],[1793701639203,0.0012174954756856591],[1793701706601,0.0012181427649971346],[1793701773634,0.0012181427649971346],[1793701842737,0.001217884752829313],[1793701910531,0.001217884752829313],[1793701977807,0.0012168586701498826],[1793702044948,0.0012168586701498826],[1793702113074,0.001217456016330778],[1793702182136,0.0012179866246305785],[1793702250230,0.0012179866246305785],[1793702317915,0.0012201523954619197],[1793702384919,0.0012201523954619197],[1793702452465,0.0012193682282469517],[1793702520012,0.0012193682282469517],[1793702588425,0.0012192502423236087],[1793702655935,0.0012192502423236087],[1793702723308,0.001219314539679903],[1793702790667,0.001219314539679903],[1793702857617,0.0012192928616977445],[1793702925778,0.001219321266250491],[1793702993944,0.001219321266250491],[1793703061344,0.0012193262670926485],[1793703128355,0.0012193262670926485],[1793703195467,0.0012200078975110047],[1793703262342,0.0012200078975110047],[1793703332408,0.0012193547260135132],[1793703400219,0.0012193547260135132],[1793703467672,0.0012200895201296001],[1793703534817,0.0012200895201296001],[1793703601712,0.0012203272727467774],[1793703669602,0.0012214303992963808],[1793703738351,0.0012214303992963808],[1793703805967,0.0012215618389271677],[1793703874626,0.0012215618389271677],[1793703944889,0.0012209466317122826],[1793704012049,0.0012209466317122826],[1793704082352,0.001220579553511791],[1793704150665,0.001220579553511791],[1793704219754,0.0012222927464780526],[1793704287249,0.0012222927464780526],[1793704354440,0.0012225104118451446],[1793704422045,0.001221136828678944],[1793704490522,0.001221136828678944],[1793704558120,0.0012216258127836603],[1793704626295,0.0012216258127836603],[1793704693683,0.0012217946113945884],[1793704761049,0.0012217946113945884],[1793704829949,0.0012216729797013277],[1793704898004,0.0012216729797013277],[1793704966290,0.001218277082266459],[1793705033604,0.001218277082266459],[1793705100259,0.0012184309361804137],[1793705168229,0.0012184084188634713],[1793705236524,0.0012184084188634713],[1793705304568,0.001214396655471464],[1793705371960,0.001214396655471464],[1793705439920,0.0012143776063188519],[1793705507187,0.0012143776063188519],[1793705575656,0.0012140718566312663],[1793705643651,0.0012140718566312663],[1793705710854,0.0012132826312008654],[1793705778620,0.0012132826312008654],[1793705846143,0.001212379946418675],[1793705914839,0.0012113865843379858],[1793705984762,0.0012113865843379858],[1793706052200,0.0012114130461777742],[1793706121372,0.0012114130461777742],[1793706188589,0.0012151979800613035],[1793706255460,0.0012151979800613035],[1793706324639,0.00121595646464654],[1793706392547,0.00121595646464654],[1793706459916,0.0012141010992944643],[1793706527158,0.0012141010992944643],[1793706594139,0.0012135447275081644],[1793706662345,0.0012136819965543],[1793706731162,0.0012136819965543],[1793706799688,0.0012142972391197997],[1793706867166,0.0012142972391197997],[1793706934578,0.0012140803779849751],[1793707002987,0.0012140803779849751],[1793707072109,0.0012134306489722183],[1793707140390,0.0012134306489722183],[1793707208103,0.001213426563248019],[1793707275809,0.001213426563248019],[1793707343571,0.0012125068607816614],[1793707411693,0.0012120958229486125],[1793707481752,0.0012120958229486125],[1793707551758,0.0012117025994835883],[1793707620090,0.0012117025994835883],[1793707687696,0.0012123235517566065],[1793707755165,0.0012123235517566065],[1793707824091,0.0012124288319564378],[1793707892707,0.0012124288319564378],[1793707960423,0.0012133368846703248],[1793708028446,0.0012133368846703248],[1793708095644,0.001213257219341531],[1793708163874,0.0012143262091673874],[1793708232723,0.0012143262091673874],[1793708300689,0.0012152795848839194],[1793708367960,0.0012152795848839194],[1793708437396,0.0012165390537582938],[1793708505191,0.0012165390537582938],[1793708575749,0.00121707910417697],[1793708644204,0.00121707910417697],[1793708711478,0.0012209124417720029],[1793708779086,0.0012209124417720029],[1793708846045,0.001221220029352079],[1793708913860,0.0012202294355889273],[1793708982480,0.0012202294355889273],[1793709050801,0.0012224828989346338],[1793709119260,0.0012224828989346338],[1793709187271,0.0012216850438240754],[1793709254230,0.0012216850438240754],[1793709323017,0.0012217381471200583],[1793709391442,0.0012217381471200583],[1793709459055,0.0012222702255466108],[1793709526468,0.0012222702255466108],[1793709595159,0.0012225293404287694],[1793709665051,0.0012225795937315005],[1793709733804,0.0012225795937315005],[1793709802174,0.001221576747843898],[1793709869860,0.001221576747843898],[1793709938601,0.0012216852459416875],[1793710006206,0.0012216852459416875],[1793710075273,0.001222579723823777],[1793710144537,0.001222579723823777],[1793710214090,0.0012224989398450454],[1793710281280,0.0012224989398450454],[1793710348389,0.0012225859766722968],[1793710416165,0.0012352408686971388],[1793710484573,0.0012352408686971388],[1793710554207,0.0012388471912265985],[1793710621776,0.0012388471912265985],[1793710689050,0.0012387415378647786],[1793710756286,0.0012387415378647786],[1793710825374,0.0012380476672275737],[1793710894977,0.0012380476672275737],[1793710962959,0.0012376495909574266],[1793711031371,0.0012376495909574266],[1793711102344,0.001236264141732213],[1793711171500,0.001236026892377996],[1793711241195,0.001236026892377996],[1793711310069,0.0012361921051978646],[1793711377893,0.0012361921051978646],[1793711448257,0.00123612568058028],[1793711516040,0.00123612568058028],[1793711585616,0.001236082267461346],[1793711654704,0.001236082267461346],[1793711723522,0.0012426750820246418],[1793711791606,0.0012426750820246418],[1793711860144,0.0012428024349693517],[1793711929177,0.0012444582332086656],[1793711998933,0.0012444582332086656],[1793712067695,0.0012436135281793615],[1793712135604,0.0012436135281793615],[1793712204915,0.0012427572042365855],[1793712273284,0.0012427572042365855],[1793712342677,0.0012426040963355854],[1793712412317,0.0012426040963355854],[1793712481266,0.0012418226672650508],[1793712548781,0.0012418226672650508],[1793712616691,0.0012424840327537065],[1793712686103,0.0012453668811589467],[1793712755415,0.0012453668811589467],[1793712824292,0.0012459017765565732],[1793712892864,0.0012459017765565732],[1793712961269,0.001246706315633694],[1793713030376,0.001246706315633694],[1793713100171,0.0012418487886401795],[1793713169428,0.0012418487886401795]],"candlesSource":"candles+ticks","coin":{"sym":"BORT","pool":"0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB","token":"bsc_0x2a846aaaf896ef393ccb76398c1d96ea97374444","fdv0":3169408,"liq0":392969.87,"entry":0.0038470920266007696,"units":25213.849663406072,"last":0.00123612568058028,"status":"open","added":1789448196737,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":314.51,"liq_at_entry":392969.87,"vol_at_entry":6504614.58,"name":"BORT","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":4,"cg_id":"bort","cg_rank":1956,"icon":"https://coin-images.coingecko.com/coins/images/102171899/large/oio0th72j5fv7yjrgnmiz71slwow.?1770274682"},"entry_ts":1789452448647},"position":{"entry":0.0038470920266007696,"units":25213.849663406072,"last":0.0012427585913284572,"value":31.334728289662024,"pnl":-68.66527171033798,"pct":-68.66527171033798,"peakPct":33.47763136828774,"added":1789448196737,"status":"open"},"profileSource":"profile+catalog"}