{"chain":"bsc","token":"0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444","row":{"chain":"bsc","address":"0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444","symbol":"客服小何","name":"客服小何","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444/logo-512.png?v=mvu9kior","logoRemote":"https://cdn.dexscreener.com/cms/images/8a66a530266a608ece5ceac1020c36d77fd80382c08de0b91ecfac81942cedac?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444/logo-64.png?v=mvu9kir3","header":"https://memeswap.fun/assets/tokens/bsc/0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444/header.jpg?v=mvu9kj7b","palette":{"brand":"#f8a938","brand2":"#4a0603","bg":"#201607","fg":"#f4f1ea","accent":"#f8a938","swatches":["#f8a938","#fec843","#4a0603","#ffd748","#fcb63c","#bd6923"],"contrastAccentBg":9.09,"vividness":0.753,"grey":false}},"price":0.002238773841471288,"mcap":2214128,"fdv":2249619,"liq":431888.22,"vol24":37236.01,"change":{"m5":-0.52,"h1":0.47,"h6":-1.55,"h24":6.55},"txns24":{"buys":139,"sells":148},"holders":99618,"holdersSource":"token-profile","holdersUpdatedAt":1791633549586,"top5":3.924991491654424,"top20":0.3280158947151647,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xD55061Bfe169f797641f986E0B399c7cf2EAd09D","dex":"pancakeswap-bsc","poolCreatedAt":"2025-10-07T10:08:02Z","tags":null,"book":"multi","entry":0.003911390388630492,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-44.47982915385998,"decimals":18,"spark":[0.0021069332207532235,0.0021070435846844548,0.0021003961113811812,0.0020959251745856873,0.0020843393844122904,0.0020681780151341807,0.002066102339382458,0.002055186449425859,0.002052665049555149,0.002054833550682248,0.0020432252417764735,0.0020411046529324986,0.002036216164339056,0.0020451515848381894,0.0020458908921251384,0.0020405179743662686,0.0020464819090504527,0.002045202102075516,0.002053186343172706,0.0020429709451482278,0.002036335746183356,0.0020362950737375387,0.002042433451613448,0.002048564624644242,0.002043875745834725,0.0020398296810963173,0.0020319058060987234,0.0020315982502832185,0.0022341247318058465,0.0023250136738221074,0.0023249160555974023,0.002322040655314158,0.002316772195029785,0.002315650759452799,0.0023040796669571515,0.0022849309970926937,0.0022782704431976945,0.0022600773220316475,0.0022098497334095543,0.002216181158934099,0.0022213459409491554,0.0022323155147897815,0.0022335174850658655,0.0022375802909816583,0.0022298424597706336,0.0022341639388215326,0.0022383257332133856,0.0022548446456149207,0.002238609267057766],"metaTs":1793713065444,"profileTs":1791633549586,"priceConfidence":"high","lowLiquidity":false,"heat":13,"heatRank":82,"heatRankChain":6},"updatedAt":1793713207200,"book":"multi","profile":{"sym":"客服小何","token":"0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444","pool":"0xD55061Bfe169f797641f986E0B399c7cf2EAd09D","chain":"bsc","updatedAt":1791633549586,"errors":{},"name":"客服小何","decimals":18,"supply":1000000000,"holdersCount":99618,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xd798f7142e147db1afddd78cdf5abf2797208347a31515bf57c974bfeb38c609","creationTs":1759811161000,"creationBlock":63749119,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x2507b52776cead7d37d378c0b618786b2f6a9f12","pct":0,"balance":0,"txCount":389,"ethBalance":0.0000157625,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"FATPANDA","addr":"0x03e02d353579f34b5769ec6ed85ee7ba22ab7a28","value":1,"holders":null},{"sym":"友谊使者","addr":"0x112c6cd364b29ff1e08444ce78b900961f457f3a","value":8,"holders":null},{"sym":"刀哥","addr":"0x19636fb845150606e89f319e38407e0098ba8aae","value":214.53,"holders":null},{"sym":"ASTERINU","addr":"0x1e2265d76a49de62ce71cb6def8e7e3eb1255172","value":100,"holders":null},{"sym":"ΒΝΒ","addr":"0x26ea70bc6d2e2394378c4dc89ce916196aa7c7c2","value":85.6,"holders":null},{"sym":"天才人生","addr":"0x2737f3d3a89c4f818a6a0da387209cb538131010","value":9,"holders":null},{"sym":"XBNB","addr":"0x29c8c9bfcb0198479ac07f71e9de1b014dd0d379","value":2,"holders":null},{"sym":"ElonEco","addr":"0x2ad48eafd765e2b1027dea4890eb81b1781d7777","value":410,"holders":null},{"sym":"DW","addr":"0x2c85728f3365383d4168aa2434f947e5e510499f","value":100000.6,"holders":null},{"sym":"CQUK","addr":"0x3810e72063a532cd56a969325a9039bf8e5030a5","value":99999.99999999999,"holders":null},{"sym":null,"addr":"0x38e846b8a1b2b58936a8cb9bc2c738e509d32c9f","value":null,"holders":null},{"sym":null,"addr":"0x3f0964b5f74170aad07f06bf726b6886d09e21f6","value":null,"holders":null},{"sym":null,"addr":"0x45ebf986821c85e0fbf2f906d6b2b63cfb134444","value":null,"holders":null},{"sym":null,"addr":"0x49f99af202ace61fa0397c8b420ab95fc16f98dd","value":null,"holders":null},{"sym":null,"addr":"0x4fb824c4c26ac7981dab74b4cc5a1904329d7d1c","value":null,"holders":null},{"sym":null,"addr":"0x58a109077e197377343b2da0107b7183592523e4","value":null,"holders":null},{"sym":null,"addr":"0x596d6a57b094b67cb12d0fad2e5eb71fde344444","value":null,"holders":null},{"sym":null,"addr":"0x5be222eedc818c7cd7f0b0c9c0680faeb2714444","value":null,"holders":null},{"sym":null,"addr":"0x74304659a312b7a6bc44d9aa587f0ffce8cb9c1d","value":null,"holders":null},{"sym":null,"addr":"0x794bad5ea0b8d41be5cfd3f83919a83d3c788888","value":null,"holders":null},{"sym":null,"addr":"0x7e2c82277fe1342e739b3e11d9a6db4f7dff6e24","value":null,"holders":null},{"sym":null,"addr":"0x7e6b6a1c8e35111265b94445895bb47028b65a9a","value":null,"holders":null},{"sym":null,"addr":"0x81a0fa617a83e505dc078f62e8d96afd85c2c902","value":null,"holders":null},{"sym":null,"addr":"0x8e26e2f573f605011149776166fcc2fe9dc0ec8f","value":null,"holders":null},{"sym":null,"addr":"0x9d0e36b01f827c893d98c2b91c3a680565eb475a","value":null,"holders":null},{"sym":null,"addr":"0xa05fbfcd9f16f05f99798365154f892ce1fc4444","value":null,"holders":null},{"sym":null,"addr":"0xa2819948c5e00e14b0b956ea1e58fd8934072391","value":null,"holders":null}],"recentTxs":[{"hash":"0x023e8c9ff570e35fb329cd02364b07630f85ee1732d84ed148e6a1a3f6890f82","ts":"2026-09-27T06:13:25.000Z","to":"0x84d9779c1e70c93566e28acb0e781fcfa51df3f4","toName":"BNB","method":"external","value":0.00007914820391954,"ok":true},{"hash":"0xf26f57f37fdb4f2dc383a9fa0093691c02ea2b3b0ab967ac3f51730831358e44","ts":"2026-09-27T05:58:49.000Z","to":"0xf0c94ff424ab08a2008a64e3c9295c4fcb55ba39","toName":"BNC4","method":"erc20","value":69.0692806935522,"ok":true},{"hash":"0x6e4837711e54d44a4fcdfe78f936556d925dc0e181306d90bca7041397bf6c43","ts":"2026-09-27T05:58:37.000Z","to":"0xea11dfb50b2fd6962948abbc5b20d3fcd34424cf","toName":"BNB","method":"external","value":0.009902457563114076,"ok":true},{"hash":"0xfea56aa86e7835650f758e4a84fd6d80ae781a40fcbe17c5a33aaafaebc0fe71","ts":"2026-09-10T06:47:33.000Z","to":"0xa8dd179346b54f05710e1adfb431e33866c17dc8","toName":"B឵N឵B","method":"erc20","value":6.472344804128321,"ok":true},{"hash":"0x4a9d2b7123080fa0df69826ec17129b143dd9b5bed9817dace3e7bc27014184b","ts":"2026-09-09T06:47:15.000Z","to":"0xa8dd3402651cff35dc48d7f4affa3166ded160c8","toName":"BNB","method":"erc20","value":6.472344804128321,"ok":true},{"hash":"0x18ae88214ce9b4fbd0521b9b2ae674765c80e2618240839211826df74d48c07f","ts":"2026-09-09T06:18:35.000Z","to":"0xa8dd179346b54f05710e1adfb431e33866c17dc8","toName":"B឵N឵B","method":"erc20","value":6.472344804128321,"ok":true},{"hash":"0xf7d0f2e31f113fd83e9022852db8b4b1d10bc5e6560d3f6c2311afdf5114b5d3","ts":"2026-09-08T06:40:05.000Z","to":"0xa8dd3402651cff35dc48d7f4affa3166ded160c8","toName":"BNB","method":"erc20","value":6.472344804128321,"ok":true},{"hash":"0xc35de05dc03e384cb346a9dc19e9b56cbb917db6a16667e69321e1c793535a2d","ts":"2026-09-08T06:14:39.000Z","to":"0xa8dd950af745e6c37d4ff92deef53f6d7e407dc8","toName":"BNB","method":"external","value":6.472344804128321,"ok":true},{"hash":"0x310e145851a1740119309026d66329e82da6fbe3ce7f17ff25a537435fe791b6","ts":"2026-09-08T06:13:07.000Z","to":"0x6fe0c9627c226cae00e30d38f4dc7a95f93fea30","toName":"BNC1","method":"erc20","value":19475276.86362333,"ok":true},{"hash":"0x310e145851a1740119309026d66329e82da6fbe3ce7f17ff25a537435fe791b6","ts":"2026-09-08T06:13:07.000Z","to":"0x81b9dfeb32d29ed24ecaa7d465ba69873ffeffff","toName":"BNC1","method":"erc20","value":196719.96831942757,"ok":true},{"hash":"0xae8426c92fa54f75ef8dd9e12f26942ec42a3e75257fed722d184e7ea45e2346","ts":"2026-09-08T06:13:07.000Z","to":"0x6fe0c9627c226cae00e30d38f4dc7a95f93fea30","toName":"BNC1","method":"erc20","value":19475276.86362333,"ok":true},{"hash":"0xae8426c92fa54f75ef8dd9e12f26942ec42a3e75257fed722d184e7ea45e2346","ts":"2026-09-08T06:13:07.000Z","to":"0x81b9dfeb32d29ed24ecaa7d465ba69873ffeffff","toName":"BNC1","method":"erc20","value":196719.96831942757,"ok":true},{"hash":"0x477533c02c751fb692a072d1ea1f28feda3f112f76e2badc2d9f728ed74cdc9b","ts":"2026-09-08T06:13:07.000Z","to":"0x6fe0c9627c226cae00e30d38f4dc7a95f93fea30","toName":"BNC1","method":"erc20","value":38950553.72724666,"ok":true},{"hash":"0x477533c02c751fb692a072d1ea1f28feda3f112f76e2badc2d9f728ed74cdc9b","ts":"2026-09-08T06:13:07.000Z","to":"0x81b9dfeb32d29ed24ecaa7d465ba69873ffeffff","toName":"BNC1","method":"erc20","value":393439.93663885514,"ok":true},{"hash":"0xd6a85351326f12ddcf633b19bc0d035e96e39375e12a3fe58e323fe829f61f75","ts":"2026-09-08T06:13:06.000Z","to":"0x6fe0c9627c226cae00e30d38f4dc7a95f93fea30","toName":"BNC1","method":"erc20","value":38950553.72724666,"ok":true},{"hash":"0xd6a85351326f12ddcf633b19bc0d035e96e39375e12a3fe58e323fe829f61f75","ts":"2026-09-08T06:13:06.000Z","to":"0x81b9dfeb32d29ed24ecaa7d465ba69873ffeffff","toName":"BNC1","method":"erc20","value":393439.93663885514,"ok":true},{"hash":"0xc76155227b44414a9fb05801f2383df196185d36168fbeb06fd77c7253ced19e","ts":"2026-09-08T06:13:06.000Z","to":"0x6fe0c9627c226cae00e30d38f4dc7a95f93fea30","toName":"BNC1","method":"erc20","value":38950553.72724666,"ok":true},{"hash":"0xc76155227b44414a9fb05801f2383df196185d36168fbeb06fd77c7253ced19e","ts":"2026-09-08T06:13:06.000Z","to":"0x81b9dfeb32d29ed24ecaa7d465ba69873ffeffff","toName":"BNC1","method":"erc20","value":393439.93663885514,"ok":true},{"hash":"0x8af1ddf64a390a412e296e03d7d3734c7a3ffa9e805203a6520a91bcc749b434","ts":"2026-09-08T06:12:16.000Z","to":"0x40ae80f11826973bbda22de48f2b722594e58047","toName":"BNC4","method":"erc20","value":117.6,"ok":true},{"hash":"0x8af1ddf64a390a412e296e03d7d3734c7a3ffa9e805203a6520a91bcc749b434","ts":"2026-09-08T06:12:16.000Z","to":"0x7383b244b416db16aa9dd0ab7c296aa60255b9a2","toName":"BNC4","method":"erc20","value":2.352,"ok":true},{"hash":"0x4e83d866aad26e92cf64295254fe1f3360e153ddb262ba1beb1a50cd3005e5d7","ts":"2025-12-09T15:07:15.000Z","to":"0x3888d0780468f40a8d3d770de2f1b8ed60da730e","toName":"BNB","method":"external","value":0.0491471844884092,"ok":true},{"hash":"0xb22c39a4737744b53945532565e414b1e5d096b8a5153cb18496479141a5bd8e","ts":"2025-12-09T10:37:24.000Z","to":"0xe4b0ab3d9ef3bef92b6afb12feddc3a242e892f4","toName":"客服小何总","method":"erc20","value":1383344.4529354575,"ok":true},{"hash":"0x2fa9e35c107bbabe35899a4a8f9b2180aa7e4106b1be16652bb95e43a5063acf","ts":"2025-12-04T18:15:27.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x73a8dca22c7d43fdd4703a1288baeb267a302c44c3ea187e66cb080970b62152","ts":"2025-10-08T17:00:42.000Z","to":"0xf7f332e8e7079d3a5e44ff1c58d51ffefede647e","toName":"ΒNB.","method":"erc20","value":1.9172930687914824,"ok":true},{"hash":"0xdf42e1f3b9f1f813321a991412dbd947ad519df84aa79349d18b0b291d2d783e","ts":"2025-10-08T05:00:25.000Z","to":"0xf7f39fdbb1f9b6bb283cf36d7864217d10a2647e","toName":"ΒΝΒ","method":"erc20","value":1.9172930687914824,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":3,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":100,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x83a2077ce2f911dcb3016fdb1853a58274b1a63a","pct":0.0034153161482950996,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":100,"dexes":[{"name":"PancakeV2","liq":249850.94393931,"fee":"0.0025","pair":"0xd55061bfe169f797641f986e0b399c7cf2ead09d"},{"name":"UniswapV3","liq":460.0684638149837,"fee":"0.01","pair":"0x4dde7562fcb4834f2bddf815d1d90b9cca5f5150"},{"name":"UniswapV4","liq":299.7567,"fee":"0.99765","pair":"0x5dd828339e3bbb5ca3e422b830d9fb8e08fd8379282c2c0fc0333824ca37b0a4"},{"name":"UniswapV4","liq":188.06980778652962,"fee":"0.03","pair":"0xbff45611514e01ac2db8669186e20d3f6423927d0e7170c94e3065d0d88ec4f6"},{"name":"UniswapV4","liq":11.553069351821451,"fee":"0.8","pair":"0x7d250be1fab581f715d96067422393b6ec623d75546a8586362334d630555237"},{"name":"PancakeV3","liq":8.640301081180041,"fee":"0.01","pair":"0x4ccc2a9a4a2ee7c5a4d1ce86a2df95334a92ac87"},{"name":"UniswapV4","liq":6.733481974505909,"fee":"0.77","pair":"0x9353ad61924d0b183641ad43bd5eca925a3c91481a397d5f0df679b67ac5ff8c"},{"name":"UniswapV4","liq":4.942423371083101,"fee":"0.88","pair":"0x9f30f3ecf76e1209d258e09467c71800a15a62da677344577339e7e0cb70fabd"},{"name":"Pancake Infinity CL","liq":0.9999912829060276,"fee":"0.989558","pair":"0xb4793bbf0b9c97d0fb02ac44797cce6dbdc2ec052044cb04c0b5312f8c9f0d89"},{"name":"Pancake Infinity CL","liq":0.2893454193845326,"fee":"0.969882","pair":"0x57a68254624e68b1f79061c5ee085c57ec812676d2b871eb062a57b998d1e6d8"},{"name":"Pancake Infinity CL","liq":0.10978748858441306,"fee":"0.965621","pair":"0x349e3511a16a54de44cec229a8f0e31946944d660dc19bb51a6a6827efa5e7e1"},{"name":"Pancake Infinity CL","liq":0.10245246373664249,"fee":"0.979919","pair":"0xa0e75e70b5ca3733cf54d9ea43e02ec8c3cfa78fc8cce869acc921d55a3eb06d"},{"name":"UniswapV4","liq":0.09787110821190409,"fee":"0.95","pair":"0x3e81a3b684199e670be3601b5de75a22a8b0f396827e5f7129a37e8bb3f0280b"},{"name":"Pancake Infinity CL","liq":0.08562895656480142,"fee":"0.98101","pair":"0x0de4d9a5098573c85554a91a0fe3bb5d152ffaf878a028c7e88b68883a9d8698"},{"name":"PancakeV2","liq":0.04874121,"fee":"0.0025","pair":"0xe95971d378798294c9448f285447139e912c4c1c"},{"name":"Pancake Infinity CL","liq":0.03266010938088644,"fee":"0.974899","pair":"0x02393f66a332d19171a512b860b14a16c54ad197e77188d53fb1cdb3dc17e57e"},{"name":"Pancake Infinity CL","liq":0.017136791146111798,"fee":"0.980923","pair":"0x231c74ccc00904f837b846ade57bd26ecffbf06562d7c5ff587cf5768cee1f42"},{"name":"Pancake Infinity CL","liq":0.01272051772899884,"fee":"0.984337","pair":"0x6a47401030b673eddb5b96091b36968c3ca48937f46171bc332902ac3136b906"},{"name":"Pancake Infinity CL","liq":0.012713036557356264,"fee":"0.998995","pair":"0xc903564a23a4282b1aa5a3e17423060ca9911099b74314a3df2fb602c1e833b9"},{"name":"Pancake Infinity CL","liq":0.0018571501435700622,"fee":"0.989959","pair":"0xec768737791ff70c93f71e0e2412960832e4cbd3e022981a97d12701e2d72a13"},{"name":"Pancake Infinity CL","liq":0.0007696863722862367,"fee":"0.988955","pair":"0x436c6d61f2bc6049d8588d41f0012af7fc9011403eaf320f0a4aa26c2a6b1dff"},{"name":"Pancake Infinity CL","liq":6.36564505003849e-10,"fee":"0.890461","pair":"0xa98b3697281da50e881f2025e38581e9041ca890151b333645f325467000164f"}]},"market":{"priceUsd":0.002823,"priceNative":0.000003769,"fdv":2822364,"mcap":2777837,"liq":498606.04,"liqAll":531350.38,"pairs":5,"vol":{"h24":32369.56,"h6":8120.94,"h1":1558.32,"m5":0},"priceChange":{"m5":-0.52,"h1":-1.08,"h6":-1.53,"h24":-1.94},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":6,"sells":5},"h6":{"buys":27,"sells":23},"h24":{"buys":123,"sells":83}},"pairCreatedAt":1759831682000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.5970873786407767},"social":{"websites":[],"socials":[{"url":"https://x.com/kaikaibtc/status/1975539670160470516?s=46","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/8a66a530266a608ece5ceac1020c36d77fd80382c08de0b91ecfac81942cedac?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/390570342f248cc25e308ed8a67e64862a03bb4b3378f1d6aae7743acadf7714?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1759841490726}],"paidPromos":1},"holders":{"top1":64.38534819997776,"top10":70.4881450367477,"top20":70.4881450367477,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":3.924991491654424},"launch":{"firstBlock":63749119,"firstBuyBlock":63776480,"firstBuyTs":1759831684000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":1,"sniperPctSupply":9.539383554969254,"bundleFirstBlock":2,"bundlePctSupply":0.06762756455117655,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:43:18.000Z","hash":"0x2bd5e076b0c4a825932cb4b897a660a3ecd26b443b8e374b4343723c9343963b","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":21228.41775562495,"method":null},{"ts":"2026-10-10T11:43:18.000Z","hash":"0x2bd5e076b0c4a825932cb4b897a660a3ecd26b443b8e374b4343723c9343963b","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":21228.41775562495,"method":null},{"ts":"2026-10-10T11:43:18.000Z","hash":"0x2bd5e076b0c4a825932cb4b897a660a3ecd26b443b8e374b4343723c9343963b","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":21228.41775562495,"method":null},{"ts":"2026-10-10T11:43:17.000Z","hash":"0xa5114a1f2432b83f649594142bae75575917afd1a8cd8fec63ce5b8589c35560","from":"0xb585639ff3d61de1187d960cc18924d033f2768f","to":"0x238a358808379702088667322f80ac48bad5e6c4","fromTag":"","toTag":"","value":336.7463170509273,"method":null},{"ts":"2026-10-10T11:43:17.000Z","hash":"0xa5114a1f2432b83f649594142bae75575917afd1a8cd8fec63ce5b8589c35560","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0xb585639ff3d61de1187d960cc18924d033f2768f","fromTag":"pool","toTag":"","value":336.7463170509273,"method":null},{"ts":"2026-10-10T11:43:17.000Z","hash":"0x9feb676153e15acd74d2b4918b024f8007e6f2f7d1c14376f46bf7593315e5f1","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8c9605d48b359039ea3864e8748ddb710184d38b","fromTag":"","toTag":"","value":3711.35,"method":null},{"ts":"2026-10-10T11:43:17.000Z","hash":"0x9feb676153e15acd74d2b4918b024f8007e6f2f7d1c14376f46bf7593315e5f1","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x9d7058ab214d3d3a7d743c5a1c35771208ca9bfb","fromTag":"","toTag":"","value":3711.35,"method":null},{"ts":"2026-10-10T11:43:17.000Z","hash":"0x9feb676153e15acd74d2b4918b024f8007e6f2f7d1c14376f46bf7593315e5f1","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":152165.35,"method":null},{"ts":"2026-10-10T11:43:17.000Z","hash":"0x9feb676153e15acd74d2b4918b024f8007e6f2f7d1c14376f46bf7593315e5f1","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x4dde7562fcb4834f2bddf815d1d90b9cca5f5150","fromTag":"","toTag":"pool","value":18556.75,"method":null},{"ts":"2026-10-10T11:43:17.000Z","hash":"0x9feb676153e15acd74d2b4918b024f8007e6f2f7d1c14376f46bf7593315e5f1","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":77938.35,"method":null},{"ts":"2026-10-10T11:43:17.000Z","hash":"0x9feb676153e15acd74d2b4918b024f8007e6f2f7d1c14376f46bf7593315e5f1","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":115051.85,"method":null},{"ts":"2026-10-10T11:43:17.000Z","hash":"0x9feb676153e15acd74d2b4918b024f8007e6f2f7d1c14376f46bf7593315e5f1","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":371135,"method":null},{"ts":"2026-10-10T11:43:17.000Z","hash":"0x9feb676153e15acd74d2b4918b024f8007e6f2f7d1c14376f46bf7593315e5f1","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":371135,"method":null},{"ts":"2026-10-10T11:43:17.000Z","hash":"0x9feb676153e15acd74d2b4918b024f8007e6f2f7d1c14376f46bf7593315e5f1","from":"0x838ff23918cd2e2e27c3d547b5cd9b82b03db028","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":371135,"method":null},{"ts":"2026-10-10T11:43:17.000Z","hash":"0x9feb676153e15acd74d2b4918b024f8007e6f2f7d1c14376f46bf7593315e5f1","from":"0x838ff23918cd2e2e27c3d547b5cd9b82b03db028","to":"0x94a11745a8d33388ee635b55f43944f1202c13d4","fromTag":"","toTag":"","value":1865,"method":null},{"ts":"2026-10-10T11:42:14.000Z","hash":"0x0c9ccf375f20064a515ed3c17634c1d96acf907de3c56f77a4d0733afe2a9f05","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0xf9ed10860e0a89c98046866d8db9a2982d4835a4","fromTag":"","toTag":"","value":7710.3810797515935,"method":null},{"ts":"2026-10-10T11:42:14.000Z","hash":"0x0c9ccf375f20064a515ed3c17634c1d96acf907de3c56f77a4d0733afe2a9f05","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":7710.3810797515935,"method":null},{"ts":"2026-10-10T11:42:14.000Z","hash":"0x0c9ccf375f20064a515ed3c17634c1d96acf907de3c56f77a4d0733afe2a9f05","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":7710.3810797515935,"method":null},{"ts":"2026-10-10T11:36:50.000Z","hash":"0xa628a44259fe66c579361363cb04458591cec577349f7673b2b011f0fb00ae14","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":7185.0573489151075,"method":null},{"ts":"2026-10-10T11:36:49.000Z","hash":"0x0b6872b2c48f6a6837d544ba2b59db9d69803c28ed0d283d7ce233505e8dab5c","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0xf9ed10860e0a89c98046866d8db9a2982d4835a4","fromTag":"","toTag":"","value":3502.595335766467,"method":null},{"ts":"2026-10-10T11:36:49.000Z","hash":"0x0b6872b2c48f6a6837d544ba2b59db9d69803c28ed0d283d7ce233505e8dab5c","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":3502.595335766467,"method":null},{"ts":"2026-10-10T11:36:49.000Z","hash":"0x0b6872b2c48f6a6837d544ba2b59db9d69803c28ed0d283d7ce233505e8dab5c","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":3502.595335766467,"method":null},{"ts":"2026-10-10T11:30:00.000Z","hash":"0x154df478cd11990fdbcd2ecd7fa540d47cbfc057105abfabc04214c2163ec13c","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0x0120136b44bb1e52e1ed8806abf2564505ce4117","fromTag":"pool","toTag":"","value":6998.998779303017,"method":null},{"ts":"2026-10-10T11:09:02.000Z","hash":"0x197d32f7833b1c3586b9e24f2e5ac1d5f57c0554081fc6119d9592af62e5d196","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x4ccc2a9a4a2ee7c5a4d1ce86a2df95334a92ac87","fromTag":"","toTag":"pool","value":1300.8483182076934,"method":null},{"ts":"2026-10-10T11:09:02.000Z","hash":"0x197d32f7833b1c3586b9e24f2e5ac1d5f57c0554081fc6119d9592af62e5d196","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x4dde7562fcb4834f2bddf815d1d90b9cca5f5150","fromTag":"","toTag":"pool","value":9088.905834442307,"method":null},{"ts":"2026-10-10T11:09:02.000Z","hash":"0x197d32f7833b1c3586b9e24f2e5ac1d5f57c0554081fc6119d9592af62e5d196","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":10389.75415265,"method":null},{"ts":"2026-10-10T11:09:02.000Z","hash":"0x197d32f7833b1c3586b9e24f2e5ac1d5f57c0554081fc6119d9592af62e5d196","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":10389.75415265,"method":null},{"ts":"2026-10-10T11:06:24.000Z","hash":"0xd887f57427ff4644a3078f92d7882df76c8468d9aec828ec9e838d9deb90ebc0","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":32714.32,"method":null},{"ts":"2026-10-10T10:58:00.000Z","hash":"0xe993841dda5fdf6948a211d3259a5dc5ddb85411d9a275d2c2ccd4734f9eb2fc","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":125451.87448508636,"method":null},{"ts":"2026-10-10T10:58:00.000Z","hash":"0xe993841dda5fdf6948a211d3259a5dc5ddb85411d9a275d2c2ccd4734f9eb2fc","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","fromTag":"","toTag":"","value":125451.87448508636,"method":null},{"ts":"2026-10-10T10:58:00.000Z","hash":"0xe993841dda5fdf6948a211d3259a5dc5ddb85411d9a275d2c2ccd4734f9eb2fc","from":"0x8bfa7c3646b61edb1dcb245ec6cb3b43cac2e68f","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":125829.36257280478,"method":null},{"ts":"2026-10-10T10:44:24.000Z","hash":"0x09a7fdb38c8113ee73203b62d10d764675de31404c323ed60e92ca970f98c45a","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":53966.2046,"method":null},{"ts":"2026-10-10T10:44:24.000Z","hash":"0x09a7fdb38c8113ee73203b62d10d764675de31404c323ed60e92ca970f98c45a","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":53966.2046,"method":null},{"ts":"2026-10-10T10:44:24.000Z","hash":"0x09a7fdb38c8113ee73203b62d10d764675de31404c323ed60e92ca970f98c45a","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":53966.2046,"method":null},{"ts":"2026-10-10T10:44:23.000Z","hash":"0x35cb5fe99e4310a0b17888795051c8bf0a7bb4f6efda285a85cb8ed9982710a9","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":95058.63,"method":null},{"ts":"2026-10-10T10:44:23.000Z","hash":"0x0318be33653435c3477026124c0085a3a0d72c48f7fa67797830b83d58bf3836","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":30688.8,"method":null},{"ts":"2026-10-10T10:08:43.000Z","hash":"0x1803762b7e3a19bdbfaf9d7d18b832b8102b8d79b8819e0ef1b6280850bfb0dd","from":"0x7910399a64f14b4825c631ee5719e0a1ab1e70ff","to":"0x238a358808379702088667322f80ac48bad5e6c4","fromTag":"","toTag":"","value":427.7384094012631,"method":null},{"ts":"2026-10-10T10:08:43.000Z","hash":"0x1803762b7e3a19bdbfaf9d7d18b832b8102b8d79b8819e0ef1b6280850bfb0dd","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0x7910399a64f14b4825c631ee5719e0a1ab1e70ff","fromTag":"pool","toTag":"","value":427.7384094012631,"method":null},{"ts":"2026-10-10T09:54:58.000Z","hash":"0xd2d61c477b2e7854ff6bf70949efb9e7a588b81d23d52df308ae4a4722ff04ec","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":6920.41,"method":null},{"ts":"2026-10-10T09:52:33.000Z","hash":"0x876755a82e64ea38bd232ceaf8fb8e1a7958ce8466656b3f099bd388feffee0e","from":"0xab7e8dd1dc02ebd9e8f7ef8c793a14851ec38528","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":13803.798376873468,"method":null}],"lp":{"kind":"EOA","pct":100,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":643853481.9997776,"pct":64.38534819997776,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":2,"wallet":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","balance":87980265.06670368,"pct":8.798026506670368,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x28816c4c4792467390c90e5b426f198570e29307","balance":16000531,"pct":1.6000530999999998,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":4,"wallet":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","balance":13689785.385055555,"pct":1.3689785385055555,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":5,"wallet":"0x7be7224db35479e6c4af3e091654738a08949887","balance":7453197.349260575,"pct":0.7453197349260574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x825dd9412dc9f35fb2a3bd8be1c4177bac996d78","balance":6811560.321065758,"pct":0.6811560321065757,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x104572153bce73220b26429b1f3fb99907897d60","balance":5655604.104737232,"pct":0.5655604104737232,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xd21b2b0b7d1c6352fb2ec80260e5172ff35e2c17","balance":4808109.1189480955,"pct":0.4808109118948095,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x47687870fec542ecfc10b85811c82c04c70fa320","balance":3329022.141480678,"pct":0.3329022141480678,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xb4c6695d20e7f16fa2d1f6e26822b639eea12c8a","balance":3280158.947151648,"pct":0.3280158947151647,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x57c98bc732f0e9ed7156d21f74c17bee4bb0cbf4","block":63776480,"ts":1759831684000,"tokens":225934.95453929727,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd70ce47ec32625420640da206f0b3525c2bec678","block":63776480,"ts":1759831684000,"tokens":450340.6909724682,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35cb737b237527d803eb45d849fe6979de626374","block":63776481,"ts":1759831684000,"tokens":902135.3434784585,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27ca36128888f34b666a322dea01586d9a323a42","block":63776481,"ts":1759831684000,"tokens":448035.2665410599,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000058c87d843fc0154591ff9d72af5e7213d5","block":63776483,"ts":1759831686000,"tokens":502529.1313963165,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x357efeacba0ee9a05587a52b0b4bcbd2e77bbcc0","block":63776484,"ts":1759831687000,"tokens":383927.6724685721,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb56a4f21c32cfd03d745f8c594709fc625ffb251","block":63776486,"ts":1759831688000,"tokens":4815660.790918146,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28b3266b40975ceecdeefec5beb0e4b4f36d74ac","block":63776486,"ts":1759831688000,"tokens":31459.564356460854,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb23e6b5a290e0249a17d412a3916f1313bfc86ae","block":63776487,"ts":1759831689000,"tokens":3104367.307990172,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x37092d911d75c40f254926e02f3014ddc03cb835","block":63776487,"ts":1759831689000,"tokens":1521848.4021309204,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46a6a892567e3b0ad20264ca58ff4c9d656134dd","block":63776487,"ts":1759831689000,"tokens":151169.94749628645,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa08f7d804faa16f2765d078c514f370b80f48da1","block":63776488,"ts":1759831690000,"tokens":752533.8956284601,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9358de43ba8b3e830e9f90b2bca078bbe0bdf63","block":63776488,"ts":1759831690000,"tokens":747668.8879404201,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c26d170231c67da09a9278d39951a6570b0b7e0","block":63776488,"ts":1759831690000,"tokens":297715.0473452537,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63bd0c76e7f479b20b7351fbc33e4ed65b4e1fcb","block":63776488,"ts":1759831690000,"tokens":2964756.7012242037,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a9555dc48a4ef4ce57bd57d126025e668344ff8","block":63776488,"ts":1759831690000,"tokens":130788.63824898218,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x61de90d11ec35d81a51246406eea69a57353d42b","block":63776490,"ts":1759831691000,"tokens":1998530.4695506229,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e9411a2cd1f7f6689ed34ce35ef9a9003a981e5","block":63776490,"ts":1759831691000,"tokens":988125.4419684659,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7bdaff5781e9a449cde1af6d11f19acb784636e1","block":63776491,"ts":1759831692000,"tokens":393196.7052631056,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ee7b2ef42262ad04148bda5067b69e2f0c7e8e6","block":63776491,"ts":1759831692000,"tokens":684194.4884792969,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb291f760442914d5f68c2cf0f0dbb8b555b9f3dd","block":63776491,"ts":1759831692000,"tokens":15368.972307910426,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x864254f0b06652be3f3fd080035e409fd32e4401","block":63776492,"ts":1759831693000,"tokens":595375.4799116785,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2824aed3f0cfdd147d859a02d781a3275f602b4","block":63776493,"ts":1759831693000,"tokens":3926482.550198702,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x84f959304c6e3f9acb348f76151eb6380f1ad247","block":63776493,"ts":1759831693000,"tokens":164643.26580721297,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6240851ca5260897b89499b255981b9f49e88888","block":63776493,"ts":1759831693000,"tokens":4742563.873085854,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":63776493,"ts":1759831693000,"tokens":13894805.975418009,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3d741ad428bc0426960b0da03edf470efc9e70d","block":63776493,"ts":1759831693000,"tokens":221628.33107565995,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3aa45e4dfd1f5686b6b2806f50f0d9ee00b6f7f3","block":63776494,"ts":1759831694000,"tokens":4362647.130188735,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x823626330387e48b5aec0e49953cdda20d9f8644","block":63776494,"ts":1759831694000,"tokens":2319555.4118206925,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda4be0d601b0c3e8e700addbca52215a1e96457e","block":63776494,"ts":1759831694000,"tokens":459445.48476941,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x77a1377027b51d5ddee636c782465036181bcd4b","block":63776494,"ts":1759831694000,"tokens":229671.54162674,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6244ebe1aa6a84cfbbdda0ffc5a4574a7c7ae283","block":63776495,"ts":1759831695000,"tokens":4517431.581633236,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed8a0867a834d4ad791d5ef1d6e1221c9e16cf91","block":63776495,"ts":1759831695000,"tokens":222127.345061109,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x840ce354184ae71ce5b531d274c0b2ba96afab7c","block":63776495,"ts":1759831695000,"tokens":1105409.4730259264,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10508bc3e6fc74155983a2a1c4f7c3dfa1f27a89","block":63776495,"ts":1759831695000,"tokens":2184995.4253430353,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe81014417883fa6f846f14af7337230365b3c6f3","block":63776496,"ts":1759831696000,"tokens":4264912.693933777,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x08afea603f6d11f76e34d80047ed39c2c7876358","block":63776496,"ts":1759831696000,"tokens":209705.88513102973,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02f2b3b02039bd92586c5c8173064519f531e4a5","block":63776496,"ts":1759831696000,"tokens":209384.89472215853,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc87eec19ebe4e716723373143811744c63fa372c","block":63776496,"ts":1759831696000,"tokens":834617.236214051,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c8a8ab1bb8a705fd10b0ac5943f856089ff1de1","block":63776497,"ts":1759831696000,"tokens":2537044.7710147873,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafe69131f2a89ac4e94a303a58ea9f5e4f5c13e1","block":63776497,"ts":1759831696000,"tokens":2494822.7699373635,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8eb4ad2af911a31da2a3dd8f740da24ec8fcad8","block":63776497,"ts":1759831696000,"tokens":2453646.5816117744,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x53022fdb5ab1a3659a18d3e6286da6e1664cd4d4","block":63776497,"ts":1759831696000,"tokens":728210.4351357465,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63d103ac228738764ac07d23beed12d6985a6183","block":63776497,"ts":1759831696000,"tokens":75043.18447829981,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x936f16195665bafe74425f65f185735198a6e2ee","block":63776498,"ts":1759831697000,"tokens":1180796.9146627467,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d9a290953c59973a0cfb83a0e183346786d934b","block":63776498,"ts":1759831697000,"tokens":11302235.208371386,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1af90184a43abad0b0825d57b880254f83999999","block":63776499,"ts":1759831698000,"tokens":6379003.8719797125,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe54bdcaff91ed27e53a19bb1203b10bc5e2dc568","block":63776499,"ts":1759831698000,"tokens":209596.26338669448,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x675d0d117abf9419681db09576c24a0485e6a6a3","block":63776499,"ts":1759831698000,"tokens":1032775.067006415,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb531c021345bb01adcb32d81b4061279f86c5e8","block":63776499,"ts":1759831698000,"tokens":1024968.5828957071,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790416800000,"o":0.00359530003798635,"h":0.00360210522609421,"l":0.00352182334845588,"c":0.00357738755250969,"v":5613.516090726382},{"ts":1790420400000,"o":0.00357738755250969,"h":0.00360080662276801,"l":0.00357738755250969,"c":0.00358562352601861,"v":830.8340576419694},{"ts":1790424000000,"o":0.00358562352601861,"h":0.00361603015421137,"l":0.00358562352601861,"c":0.0035920211271552,"v":1179.2461196866097},{"ts":1790427600000,"o":0.0035920211271552,"h":0.00361057737552871,"l":0.00356037532441976,"c":0.0035747726393365,"v":2317.749682498632},{"ts":1790431200000,"o":0.0035747726393365,"h":0.00363801105909363,"l":0.00357048127996971,"c":0.00359953675341039,"v":4415.460559377086},{"ts":1790434800000,"o":0.00359953675341039,"h":0.00360239856084365,"l":0.00355195835282659,"c":0.00355195835282659,"v":2259.0900596102874},{"ts":1790438400000,"o":0.00355195835282659,"h":0.00356463799873088,"l":0.00344100199089431,"c":0.00349939637861295,"v":6653.788393898499},{"ts":1790442000000,"o":0.00349939637861295,"h":0.00352050890891062,"l":0.00349806395150697,"c":0.00350163387260534,"v":1046.0506780367925},{"ts":1790445600000,"o":0.00350163387260534,"h":0.00352080419010066,"l":0.00350163387260534,"c":0.0035193572991274,"v":200.3043585807943},{"ts":1790449200000,"o":0.0035193572991274,"h":0.0035193572991274,"l":0.00348086143385627,"c":0.00350195006303964,"v":876.7623733432692},{"ts":1790452800000,"o":0.00350195006303964,"h":0.00350292726561978,"l":0.00349213747644968,"c":0.00349457714065765,"v":345.3142928300947},{"ts":1790456400000,"o":0.00349457714065765,"h":0.00351756158079785,"l":0.00349457714065765,"c":0.00351756158079785,"v":42.89193967450382},{"ts":1790460000000,"o":0.00351756158079785,"h":0.00357032459616979,"l":0.00351756158079785,"c":0.00354567164804512,"v":4621.355310680487},{"ts":1790463600000,"o":0.00354567164804512,"h":0.00354567164804512,"l":0.00354217246594853,"c":0.00354217246594853,"v":176.223080180939},{"ts":1790467200000,"o":0.00354217246594853,"h":0.0035596714589968,"l":0.0035356112224957,"c":0.0035596714589968,"v":167.04142056147893},{"ts":1790470800000,"o":0.0035596714589968,"h":0.0035596714589968,"l":0.00351386236026099,"c":0.00351386236026099,"v":970.5595590562181},{"ts":1790474400000,"o":0.00351386236026099,"h":0.00354182130069996,"l":0.00350788306925949,"c":0.00352778668030994,"v":1469.5169912525114},{"ts":1790478000000,"o":0.00352778668030994,"h":0.00362833127467869,"l":0.00351534683365423,"c":0.00360414658637491,"v":8406.393890842193},{"ts":1790481600000,"o":0.00360414658637491,"h":0.00360901813686309,"l":0.00357098436580234,"c":0.00357458313240527,"v":1885.4263065051941},{"ts":1790485200000,"o":0.00357458313240527,"h":0.00357458313240527,"l":0.0035020759370727,"c":0.00353092336280412,"v":3959.061846519994},{"ts":1790488800000,"o":0.00353092336280412,"h":0.00363511684520554,"l":0.0035071525239393,"c":0.00360239950477645,"v":7802.113124181165},{"ts":1790492400000,"o":0.00360239950477645,"h":0.00361783623200063,"l":0.00358904605221898,"c":0.00358904605221898,"v":2208.3993876476056},{"ts":1790496000000,"o":0.00358904605221898,"h":0.00367320078254382,"l":0.0035708977030926,"c":0.00361992644334337,"v":9575.287685957372},{"ts":1790499600000,"o":0.00361992644334337,"h":0.00375317609437768,"l":0.00360615210707706,"c":0.00369793796262088,"v":10317.732724464458},{"ts":1790503200000,"o":0.00369793796262088,"h":0.00371369339466414,"l":0.00365499280630594,"c":0.00366881337206111,"v":1898.0798138142407},{"ts":1790506800000,"o":0.00366881337206111,"h":0.0036847205158835,"l":0.00365558933574293,"c":0.0036847205158835,"v":852.9677628584554},{"ts":1790510400000,"o":0.0036847205158835,"h":0.0036847205158835,"l":0.00362272110255819,"c":0.00362272110255819,"v":2449.3180148388174},{"ts":1790514000000,"o":0.00362272110255819,"h":0.00363982300332543,"l":0.00361614149480454,"c":0.00361614149480454,"v":44.90582649074254},{"ts":1790517600000,"o":0.00361614149480454,"h":0.00363220317022654,"l":0.00360879455037414,"c":0.00361153362667315,"v":2496.34224938054},{"ts":1790521200000,"o":0.00361153362667315,"h":0.00362844360422838,"l":0.00359525111592807,"c":0.00359525111592807,"v":422.0266137096745},{"ts":1790524800000,"o":0.00359525111592807,"h":0.0037187491526157,"l":0.00359525111592807,"c":0.00369650192313803,"v":6785.616040691484},{"ts":1790528400000,"o":0.00369650192313803,"h":0.00369650192313803,"l":0.0036687426586096,"c":0.00367552392757355,"v":1365.662800617199},{"ts":1790532000000,"o":0.00367552392757355,"h":0.00367552392757355,"l":0.00367095169901503,"c":0.00367095169901503,"v":373.0216046499161},{"ts":1790535600000,"o":0.00367095169901503,"h":0.0036915698831981,"l":0.00367095169901503,"c":0.00367444542642826,"v":50.61378218365774},{"ts":1790542800000,"o":0.00367444542642826,"h":0.00367444542642826,"l":0.00366263054097861,"c":0.00367336623825634,"v":82.7836476407102},{"ts":1790546400000,"o":0.00367336623825634,"h":0.00367336623825634,"l":0.00361848381299958,"c":0.00361848381299958,"v":1645.334001838845},{"ts":1790550000000,"o":0.00361848381299958,"h":0.00366201288694265,"l":0.00361438772591517,"c":0.00363566064277035,"v":2147.2522606994494},{"ts":1790553600000,"o":0.00363566064277035,"h":0.00368462728078168,"l":0.00363217084801828,"c":0.00368462728078168,"v":876.4226598303997},{"ts":1790557200000,"o":0.00368462728078168,"h":0.00368462728078168,"l":0.00356844555486806,"c":0.00356844555486806,"v":4292.796904556181},{"ts":1790560800000,"o":0.00356844555486806,"h":0.00358102796140779,"l":0.00354286882951468,"c":0.00354286882951468,"v":722.9332090949779},{"ts":1790564400000,"o":0.00354286882951468,"h":0.00357468061889097,"l":0.00354286882951468,"c":0.00357468061889097,"v":1536.519067437559},{"ts":1790568000000,"o":0.00357468061889097,"h":0.00361803361294006,"l":0.00354704090027381,"c":0.00359566318994178,"v":2482.6317852042207},{"ts":1790571600000,"o":0.00359566318994178,"h":0.0036189936212424,"l":0.00353997270068625,"c":0.00358604468367279,"v":5271.663340204572},{"ts":1790575200000,"o":0.00358604468367279,"h":0.00359326081225648,"l":0.00356201540821605,"c":0.00356201540821605,"v":368.9696029551752},{"ts":1790578800000,"o":0.00356201540821605,"h":0.00356750022520599,"l":0.00353016162850432,"c":0.00354339349517067,"v":1239.272192647928},{"ts":1790582400000,"o":0.00354339349517067,"h":0.00355865383350418,"l":0.00353854249473364,"c":0.00353854249473364,"v":148.46590323956772},{"ts":1790586000000,"o":0.00353854249473364,"h":0.00354818382372616,"l":0.00349969217145178,"c":0.00352366871935781,"v":1462.0695559890241},{"ts":1790589600000,"o":0.00352366871935781,"h":0.00353872401796285,"l":0.00352068377876714,"c":0.00352068377876714,"v":369.7381949118809},{"ts":1790593200000,"o":0.00352068377876714,"h":0.0035440605491321,"l":0.00350917461387246,"c":0.00351961257123915,"v":1318.042152248482},{"ts":1790596800000,"o":0.00351961257123915,"h":0.00353862271047098,"l":0.00349996313855761,"c":0.00352853460369218,"v":2599.358226004939},{"ts":1790600400000,"o":0.00352853460369218,"h":0.00352853460369218,"l":0.00349575173890893,"c":0.00351834494909962,"v":1518.5692780052543},{"ts":1790604000000,"o":0.00351834494909962,"h":0.00351834494909962,"l":0.00346783916722636,"c":0.00351197773662511,"v":3509.3360068301195},{"ts":1790607600000,"o":0.00351197773662511,"h":0.00351775438494012,"l":0.003469963692217,"c":0.00349449871729928,"v":2010.635825094687},{"ts":1790611200000,"o":0.00349449871729928,"h":0.00351011344868698,"l":0.00342657621724883,"c":0.0034906189775644,"v":5430.952485431128},{"ts":1790614800000,"o":0.0034906189775644,"h":0.00353700538342673,"l":0.0034906189775644,"c":0.00352989660704097,"v":5509.290152722951},{"ts":1790618400000,"o":0.00352989660704097,"h":0.00354743496647663,"l":0.00349900031120644,"c":0.00353378204764557,"v":2744.3315553891207},{"ts":1790622000000,"o":0.00353378204764557,"h":0.00353814698897362,"l":0.00351639275694224,"c":0.00353814698897362,"v":1031.451729231618},{"ts":1790625600000,"o":0.00353814698897362,"h":0.00353814698897362,"l":0.00352953168572262,"c":0.00353675483866477,"v":6.25539464369437},{"ts":1790629200000,"o":0.00353675483866477,"h":0.00353848993858359,"l":0.00353675483866477,"c":0.00353848993858359,"v":49.7200632530962},{"ts":1790632800000,"o":0.00353848993858359,"h":0.00353848993858359,"l":0.00343759648943565,"c":0.00346918781417924,"v":3335.5833132524517},{"ts":1790636400000,"o":0.00346918781417924,"h":0.0035257656900184,"l":0.00345416058962354,"c":0.00351653400743823,"v":2414.1150443711335},{"ts":1790640000000,"o":0.00351653400743823,"h":0.00352958440343475,"l":0.00350752505679243,"c":0.003512161489962,"v":63.31746173767988},{"ts":1790643600000,"o":0.003512161489962,"h":0.003512161489962,"l":0.00347179808224459,"c":0.00348059030102407,"v":88.94819692561092},{"ts":1790647200000,"o":0.00348059030102407,"h":0.00351846375749714,"l":0.00345805214375422,"c":0.00348068202828926,"v":2349.154192568779},{"ts":1790650800000,"o":0.00348068202828926,"h":0.00349995902973689,"l":0.00347215664656897,"c":0.00347894067209202,"v":904.4461999542233},{"ts":1790654400000,"o":0.00347894067209202,"h":0.00349794835411662,"l":0.00346655293916135,"c":0.00348450649237999,"v":1736.5687921697988},{"ts":1790658000000,"o":0.00348450649237999,"h":0.00349072277224858,"l":0.00346720552445814,"c":0.00349072277224858,"v":520.3407863328308},{"ts":1790661600000,"o":0.00349072277224858,"h":0.00351594469154673,"l":0.00348281891507464,"c":0.00351594469154673,"v":882.1831057915927},{"ts":1790665200000,"o":0.00351594469154673,"h":0.00354587656194842,"l":0.00351245048265866,"c":0.00351786451440224,"v":745.5438635007706},{"ts":1790668800000,"o":0.00351786451440224,"h":0.0035274904653374,"l":0.00348813498023721,"c":0.00350333076984097,"v":1467.3108395948182},{"ts":1790672400000,"o":0.00350333076984097,"h":0.00350333076984097,"l":0.00340395643787647,"c":0.00346101105518801,"v":11563.614444710793},{"ts":1790676000000,"o":0.00346101105518801,"h":0.00346101105518801,"l":0.00341462120112853,"c":0.00344759172655097,"v":2380.787588385486},{"ts":1790679600000,"o":0.00344759172655097,"h":0.00348201313858475,"l":0.00344391561272736,"c":0.00346504659676205,"v":750.05058645367},{"ts":1790683200000,"o":0.00346504659676205,"h":0.00347168367913522,"l":0.00344779413994739,"c":0.00344779413994739,"v":767.6291104691154},{"ts":1790686800000,"o":0.00344779413994739,"h":0.00347722223962062,"l":0.00344476774673027,"c":0.00345253308394411,"v":933.8233761463152},{"ts":1790690400000,"o":0.00345253308394411,"h":0.00347124531665779,"l":0.00343378090490167,"c":0.00347124531665779,"v":1210.2848814124545},{"ts":1790694000000,"o":0.00347124531665779,"h":0.00347124531665779,"l":0.00341129856111818,"c":0.00342759043541876,"v":1347.5352745361092},{"ts":1790697600000,"o":0.00342759043541876,"h":0.0034312133297141,"l":0.00338191249475601,"c":0.00339524772532999,"v":2094.2489670840005},{"ts":1790701200000,"o":0.00339524772532999,"h":0.00339526013612993,"l":0.00337846306424697,"c":0.00338912403651114,"v":834.9267448682724},{"ts":1790704800000,"o":0.00338912403651114,"h":0.00340910028815292,"l":0.00338245475325043,"c":0.00338245475325043,"v":420.3515575577898},{"ts":1790708400000,"o":0.00338245475325043,"h":0.00340167849891363,"l":0.00338245475325043,"c":0.00340167849891363,"v":807.8316924547366},{"ts":1790712000000,"o":0.00340167849891363,"h":0.00340867080839775,"l":0.00339072665706668,"c":0.00339072665706668,"v":884.4541866594686},{"ts":1790715600000,"o":0.00339072665706668,"h":0.00340954038125596,"l":0.00337873855896927,"c":0.00337930415557127,"v":1110.143162587898},{"ts":1790719200000,"o":0.00337930415557127,"h":0.00339229318034105,"l":0.00337116786283941,"c":0.00339050239676779,"v":717.8896329754045},{"ts":1790722800000,"o":0.00339050239676779,"h":0.00339050239676779,"l":0.00334621145304585,"c":0.00336030365543046,"v":1984.06349747469},{"ts":1790726400000,"o":0.00336030365543046,"h":0.00336460770615216,"l":0.00336030365543046,"c":0.00336363338328673,"v":187.5450105993465},{"ts":1790730000000,"o":0.00336363338328673,"h":0.00338327305296838,"l":0.00332468711139455,"c":0.00334309478203471,"v":4101.230804403973},{"ts":1790733600000,"o":0.00334309478203471,"h":0.00337239102278628,"l":0.00333861893178471,"c":0.00337239102278628,"v":517.2236134714341},{"ts":1790737200000,"o":0.00337239102278628,"h":0.00337431677123255,"l":0.00328366763152759,"c":0.00328366763152759,"v":4801.171712352764},{"ts":1790740800000,"o":0.00328366763152759,"h":0.00329185134002344,"l":0.00304158907947866,"c":0.00314218505498621,"v":25140.09998042767},{"ts":1790744400000,"o":0.00314218505498621,"h":0.0032643209340539,"l":0.00314218505498621,"c":0.0032643209340539,"v":10065.595953376522},{"ts":1790748000000,"o":0.0032643209340539,"h":0.0032643209340539,"l":0.00322632700639976,"c":0.00323969204163605,"v":1746.2023799014305},{"ts":1790751600000,"o":0.00323969204163605,"h":0.00326631013390172,"l":0.00322287925007777,"c":0.00322532213888621,"v":1908.7080631630631},{"ts":1790755200000,"o":0.00322532213888621,"h":0.00323745337867023,"l":0.00321586002628998,"c":0.00322011317430972,"v":732.4215530971759},{"ts":1790758800000,"o":0.00322011317430972,"h":0.00326897457324188,"l":0.00322011317430972,"c":0.00324594459533753,"v":3547.113673780896},{"ts":1790762400000,"o":0.00324594459533753,"h":0.00326091315525943,"l":0.00320404531213422,"c":0.00320404531213422,"v":2719.529904186642},{"ts":1790766000000,"o":0.00320404531213422,"h":0.00322006848670371,"l":0.00320404531213422,"c":0.00322006848670371,"v":157.9908617731448},{"ts":1790769600000,"o":0.00322006848670371,"h":0.00322387455767579,"l":0.00316899755408234,"c":0.0032003291567124,"v":5730.176867322298},{"ts":1790773200000,"o":0.0032003291567124,"h":0.00323361612113368,"l":0.00318617593971705,"c":0.00320017644835214,"v":4629.075843537876},{"ts":1790776800000,"o":0.00320017644835214,"h":0.00320038391836041,"l":0.00317156149807297,"c":0.00318867773155147,"v":1303.2159399752397},{"ts":1790780400000,"o":0.00318867773155147,"h":0.00322503038634128,"l":0.00318867773155147,"c":0.00320498508940364,"v":1402.3299365845392},{"ts":1790784000000,"o":0.00320498508940364,"h":0.00322538856756887,"l":0.00317806175471116,"c":0.0031914278498451,"v":2972.4200138942065},{"ts":1790787600000,"o":0.0031914278498451,"h":0.00337614613278526,"l":0.0031914278498451,"c":0.00330457293729845,"v":11717.90809424034},{"ts":1790791200000,"o":0.00330457293729845,"h":0.00331749072858279,"l":0.00327734029778492,"c":0.00327734029778492,"v":934.7457253585377},{"ts":1790794800000,"o":0.00327734029778492,"h":0.00328679600338594,"l":0.00327734029778492,"c":0.00328679600338594,"v":0.825073144936792},{"ts":1790798400000,"o":0.00328679600338594,"h":0.00328679600338594,"l":0.00327108392550484,"c":0.00327108392550484,"v":90.08769883278777},{"ts":1790802000000,"o":0.00327108392550484,"h":0.00327251140042578,"l":0.00326962986977945,"c":0.00326962986977945,"v":22.97419921760153},{"ts":1790805600000,"o":0.00326962986977945,"h":0.00328769858133061,"l":0.00326962986977945,"c":0.00328769858133061,"v":9.93056680162902},{"ts":1790809200000,"o":0.00328769858133061,"h":0.00329561163540902,"l":0.0032756066201038,"c":0.00329561163540902,"v":255.4069344074345},{"ts":1790812800000,"o":0.00329561163540902,"h":0.00329561163540902,"l":0.00323703638623262,"c":0.0032404871594553,"v":1895.9624176648156},{"ts":1790816400000,"o":0.0032404871594553,"h":0.00325631119825148,"l":0.00323794417226244,"c":0.00323794417226244,"v":222.21940916473244},{"ts":1790820000000,"o":0.00323794417226244,"h":0.003251417391769,"l":0.00323794417226244,"c":0.003251417391769,"v":199.303463542262},{"ts":1790823600000,"o":0.003251417391769,"h":0.003251417391769,"l":0.00322160150818535,"c":0.00323926943939622,"v":872.9751036482238},{"ts":1790827200000,"o":0.00323926943939622,"h":0.00325209243156487,"l":0.00323926943939622,"c":0.00325209243156487,"v":321.9094576792853},{"ts":1790830800000,"o":0.00325209243156487,"h":0.00325209243156487,"l":0.00323100201782094,"c":0.00325024528018901,"v":841.8277178713096},{"ts":1790834400000,"o":0.00325024528018901,"h":0.00325409561725872,"l":0.00321381881048078,"c":0.00321616361932932,"v":1701.69524009387},{"ts":1790838000000,"o":0.00321616361932932,"h":0.00321678234893867,"l":0.00319211220886058,"c":0.0031951338847228,"v":819.8338562413728},{"ts":1790841600000,"o":0.0031951338847228,"h":0.00321826784568113,"l":0.0031951338847228,"c":0.00321826784568113,"v":328.0548857392741},{"ts":1790845200000,"o":0.00321826784568113,"h":0.00324317205659689,"l":0.00321743731128834,"c":0.00324317205659689,"v":1047.4824077098426},{"ts":1790848800000,"o":0.00324317205659689,"h":0.00328820969160404,"l":0.00323364036566073,"c":0.00328820969160404,"v":4710.022372973992},{"ts":1790852400000,"o":0.00328820969160404,"h":0.00330639037613774,"l":0.00326261037927578,"c":0.00327449244400846,"v":4129.842251474691},{"ts":1790856000000,"o":0.00327449244400846,"h":0.00332333192436545,"l":0.00327211761616943,"c":0.00330694708132452,"v":2158.024871316319},{"ts":1790859600000,"o":0.00330694708132452,"h":0.00332743027621981,"l":0.00329844455797742,"c":0.00329844455797742,"v":856.466227937816},{"ts":1790863200000,"o":0.00329844455797742,"h":0.00331390019879146,"l":0.00326630789920875,"c":0.00331390019879146,"v":2911.846393470198},{"ts":1790866800000,"o":0.00331390019879146,"h":0.00334443978689107,"l":0.00331203033257281,"c":0.00332783287760343,"v":2274.937204386219},{"ts":1790870400000,"o":0.00332783287760343,"h":0.00339689507902627,"l":0.00332783287760343,"c":0.00335061542613701,"v":4020.8315196878484},{"ts":1790874000000,"o":0.00335061542613701,"h":0.00338699232380031,"l":0.0033389950202854,"c":0.00338699232380031,"v":1364.7618167901899},{"ts":1790877600000,"o":0.00338699232380031,"h":0.00338699232380031,"l":0.00337534221810769,"c":0.00337534221810769,"v":548.8936223507578},{"ts":1790881200000,"o":0.00337534221810769,"h":0.00339581065156993,"l":0.0033668854468296,"c":0.00339581065156993,"v":703.0368209170056},{"ts":1790884800000,"o":0.00339581065156993,"h":0.0034030315103984,"l":0.00337983887191065,"c":0.00337983887191065,"v":192.6340602994423},{"ts":1790888400000,"o":0.00337983887191065,"h":0.00340129397232988,"l":0.00329798805714504,"c":0.00332113958106066,"v":4929.421277171644},{"ts":1790892000000,"o":0.00332113958106066,"h":0.00334300553366449,"l":0.00331574343211264,"c":0.00331983533988723,"v":383.8801835077527},{"ts":1790895600000,"o":0.00331983533988723,"h":0.00333958968427636,"l":0.003315501105133,"c":0.00332287341841009,"v":683.5135985054866},{"ts":1790899200000,"o":0.00332287341841009,"h":0.00332287341841009,"l":0.00330778447637254,"c":0.00331631149744443,"v":1045.6996012759846},{"ts":1790902800000,"o":0.00331631149744443,"h":0.00331686728261791,"l":0.00328863469296626,"c":0.00331442675464363,"v":934.4605272807592},{"ts":1790906400000,"o":0.00331442675464363,"h":0.0033160795173175,"l":0.00325536493267995,"c":0.00327221239606287,"v":3116.3379475965053},{"ts":1790910000000,"o":0.00327221239606287,"h":0.00327441986746631,"l":0.0032428074045752,"c":0.0032428074045752,"v":981.8416257839039},{"ts":1790913600000,"o":0.0032428074045752,"h":0.00328697218739326,"l":0.0032428074045752,"c":0.00328697218739326,"v":805.6683109604216},{"ts":1790917200000,"o":0.00328697218739326,"h":0.00328697218739326,"l":0.00320372601220315,"c":0.00321494492038353,"v":3409.553570935481},{"ts":1790920800000,"o":0.00321494492038353,"h":0.00321985244189545,"l":0.0031152504249417,"c":0.00315986189472529,"v":8334.443587699845},{"ts":1790924400000,"o":0.00315986189472529,"h":0.00315986189472529,"l":0.00312660868198261,"c":0.00313877829548518,"v":2719.3336765353765},{"ts":1790928000000,"o":0.00313877829548518,"h":0.00316359147265361,"l":0.00308379107322885,"c":0.00312156666942728,"v":5892.812321930981},{"ts":1790931600000,"o":0.00312156666942728,"h":0.00315441940693906,"l":0.00311964802355107,"c":0.00315296570133295,"v":1607.330369235999},{"ts":1790935200000,"o":0.00315296570133295,"h":0.00315691958422708,"l":0.00311463628316495,"c":0.00311463628316495,"v":1645.1265603123372},{"ts":1790938800000,"o":0.00311463628316495,"h":0.00315880549200055,"l":0.00311463628316495,"c":0.00315276525486996,"v":5932.889105561018},{"ts":1790942400000,"o":0.00315276525486996,"h":0.0031746661145427,"l":0.00313596683534022,"c":0.00315940025153563,"v":1188.3500556766512},{"ts":1790946000000,"o":0.00315940025153563,"h":0.00318423970644942,"l":0.00313503753057749,"c":0.00313503753057749,"v":2766.3924693668328},{"ts":1790949600000,"o":0.00313503753057749,"h":0.00313630087978493,"l":0.00310257259585588,"c":0.00311086138635204,"v":848.5208059827045},{"ts":1790953200000,"o":0.00311086138635204,"h":0.00311534226611688,"l":0.00309432488254581,"c":0.00309642050597513,"v":779.7382670377834},{"ts":1790956800000,"o":0.00309642050597513,"h":0.00314033818421505,"l":0.00309642050597513,"c":0.00313620082319288,"v":3596.516499697224},{"ts":1790960400000,"o":0.00313620082319288,"h":0.00314102544816485,"l":0.00311424958948477,"c":0.00312415467457038,"v":1239.3426658372148},{"ts":1790964000000,"o":0.00312415467457038,"h":0.00312854352995686,"l":0.00308261151932444,"c":0.00308261151932444,"v":4043.015381680114},{"ts":1790967600000,"o":0.00308261151932444,"h":0.00310500237594666,"l":0.00308261151932444,"c":0.00310500237594666,"v":408.0707812609343},{"ts":1790971200000,"o":0.00310500237594666,"h":0.00312274302893313,"l":0.00309251974165303,"c":0.00311583914203612,"v":769.2809642910325},{"ts":1790974800000,"o":0.00311583914203612,"h":0.00313151590249062,"l":0.00311583914203612,"c":0.00311969637299314,"v":700.2851983738842},{"ts":1790978400000,"o":0.00311969637299314,"h":0.00311969637299314,"l":0.00309980429923568,"c":0.00311370641707766,"v":1001.4736142572992},{"ts":1790982000000,"o":0.00311370641707766,"h":0.00313246182047061,"l":0.00310212966735656,"c":0.00311688358694132,"v":908.1807740148545},{"ts":1790985600000,"o":0.00311688358694132,"h":0.00314697681914773,"l":0.00310761219384249,"c":0.00314697681914773,"v":2247.159484112802},{"ts":1790989200000,"o":0.00314697681914773,"h":0.00315209955719,"l":0.00313227821248415,"c":0.00315057746034952,"v":216.88293335016547},{"ts":1790992800000,"o":0.00315057746034952,"h":0.00315549444470609,"l":0.00311703730711713,"c":0.00313912668435671,"v":3802.9667620996506},{"ts":1790996400000,"o":0.00313912668435671,"h":0.00313912668435671,"l":0.00310067025623418,"c":0.0031116325168019,"v":1763.409968553706},{"ts":1791000000000,"o":0.0031116325168019,"h":0.0031116325168019,"l":0.00308744151885618,"c":0.00309888354037798,"v":1072.1791503105871},{"ts":1791003600000,"o":0.00309888354037798,"h":0.00311879659999023,"l":0.00308323464175299,"c":0.0030994435260397,"v":3002.487935342398},{"ts":1791007200000,"o":0.0030994435260397,"h":0.0030994435260397,"l":0.00309671602899361,"c":0.00309841955977708,"v":120.8366045623811},{"ts":1791010800000,"o":0.00309841955977708,"h":0.00311014523623378,"l":0.00307149505823037,"c":0.00311014523623378,"v":2370.589642253508},{"ts":1791014400000,"o":0.00311014523623378,"h":0.00311014523623378,"l":0.00307702773765602,"c":0.00309951837886182,"v":1242.1614318528918},{"ts":1791018000000,"o":0.00309951837886182,"h":0.00309951837886182,"l":0.00307641578050478,"c":0.00309724687243358,"v":1044.362532343378},{"ts":1791021600000,"o":0.00309724687243358,"h":0.00311237441999224,"l":0.00308779123460425,"c":0.00311237441999224,"v":883.9872417668911},{"ts":1791025200000,"o":0.00311237441999224,"h":0.00313480863823212,"l":0.00304998577094021,"c":0.00310623521869678,"v":7305.550123618732},{"ts":1791028800000,"o":0.00310623521869678,"h":0.0031228162013836,"l":0.00310135881092439,"c":0.00310135881092439,"v":657.9343268175518},{"ts":1791032400000,"o":0.00310135881092439,"h":0.00312478645496745,"l":0.00310094843153763,"c":0.00310912224808997,"v":741.8469342125383},{"ts":1791036000000,"o":0.00310912224808997,"h":0.00316346185121706,"l":0.00310912224808997,"c":0.00314710322253688,"v":2927.8768579301886},{"ts":1791039600000,"o":0.00314710322253688,"h":0.00317556861506797,"l":0.00306794575030748,"c":0.0031001530415465,"v":8116.567936757349},{"ts":1791043200000,"o":0.0031001530415465,"h":0.0031001530415465,"l":0.00305977221599241,"c":0.00307456796633961,"v":1419.6733977776805},{"ts":1791046800000,"o":0.00307456796633961,"h":0.00310272588711325,"l":0.00307456796633961,"c":0.00309124060853439,"v":1808.7779642247292},{"ts":1791054000000,"o":0.00309124060853439,"h":0.00309124060853439,"l":0.00306066202430981,"c":0.00306974100188312,"v":1898.949072418296},{"ts":1791057600000,"o":0.00306974100188312,"h":0.00308745232836827,"l":0.00306058782119528,"c":0.00308745232836827,"v":840.212525263537},{"ts":1791061200000,"o":0.00308745232836827,"h":0.00308745232836827,"l":0.00306658203121703,"c":0.00306658203121703,"v":272.2510017116669},{"ts":1791064800000,"o":0.00306658203121703,"h":0.00309106600152887,"l":0.00306658203121703,"c":0.00309106600152887,"v":441.16184913146714},{"ts":1791068400000,"o":0.00309106600152887,"h":0.00312273924517119,"l":0.0030822669913307,"c":0.0031073407888921,"v":1696.739604363304},{"ts":1791072000000,"o":0.0031073407888921,"h":0.00312509717774451,"l":0.00310291331720771,"c":0.00310291331720771,"v":287.50929295360316},{"ts":1791075600000,"o":0.00310291331720771,"h":0.00332669177701544,"l":0.00309609908716539,"c":0.0031806541609755,"v":16410.35792715566},{"ts":1791079200000,"o":0.0031806541609755,"h":0.00321738179678172,"l":0.0031806541609755,"c":0.00319042941744624,"v":2111.965312929829},{"ts":1791082800000,"o":0.00319042941744624,"h":0.00321338403148749,"l":0.00319042941744624,"c":0.00321338403148749,"v":1156.733049434333},{"ts":1791086400000,"o":0.00321338403148749,"h":0.00324111568082202,"l":0.00320980415236532,"c":0.00323365368309871,"v":2099.034676164037},{"ts":1791090000000,"o":0.00323365368309871,"h":0.0032522751124147,"l":0.00322761602341055,"c":0.00323060343262413,"v":1145.9851047565687},{"ts":1791093600000,"o":0.00323060343262413,"h":0.00325596602201652,"l":0.00323060343262413,"c":0.003242011080862,"v":461.40297279389},{"ts":1791097200000,"o":0.003242011080862,"h":0.003242011080862,"l":0.00319049900810727,"c":0.00319049900810727,"v":3770.2730815239347},{"ts":1791100800000,"o":0.00319049900810727,"h":0.00320938551129533,"l":0.00319049900810727,"c":0.00319457280711548,"v":215.9976075119396},{"ts":1791104400000,"o":0.00319457280711548,"h":0.00322614335659171,"l":0.00318751524354145,"c":0.00318751524354145,"v":1401.9674802283148},{"ts":1791108000000,"o":0.00318751524354145,"h":0.00321468428147495,"l":0.00318456248406768,"c":0.00319411480568259,"v":1413.9635987930756},{"ts":1791111600000,"o":0.00319411480568259,"h":0.00319411480568259,"l":0.00316170414566755,"c":0.00316301500106802,"v":923.0282239039332},{"ts":1791115200000,"o":0.00316301500106802,"h":0.00319139133709697,"l":0.00316301500106802,"c":0.00319139133709697,"v":571.1608278054749},{"ts":1791118800000,"o":0.00319139133709697,"h":0.00319139133709697,"l":0.00315705978871544,"c":0.00316799886568194,"v":2192.203366851827},{"ts":1791122400000,"o":0.00316799886568194,"h":0.00322697475539861,"l":0.00314556885525831,"c":0.00320650759883352,"v":4139.389095972001},{"ts":1791126000000,"o":0.00320650759883352,"h":0.00321285737364643,"l":0.00317793994485395,"c":0.00319452653663199,"v":1482.9296806744724},{"ts":1791129600000,"o":0.00319452653663199,"h":0.00320250244601706,"l":0.00317575366392213,"c":0.00320250244601706,"v":237.7381082795482},{"ts":1791133200000,"o":0.00320250244601706,"h":0.00320669299261902,"l":0.00318921858665328,"c":0.00320669299261902,"v":260.9930578597603},{"ts":1791136800000,"o":0.00320669299261902,"h":0.00322834747606037,"l":0.00320669299261902,"c":0.00322645193649545,"v":1308.7519599754642},{"ts":1791140400000,"o":0.00322645193649545,"h":0.00324850972224301,"l":0.00320015584832072,"c":0.0032010559109826,"v":3038.053372831869},{"ts":1791144000000,"o":0.0032010559109826,"h":0.00320580711731084,"l":0.00318314916129371,"c":0.00320580711731084,"v":1210.6897607124858},{"ts":1791147600000,"o":0.00320580711731084,"h":0.00320580711731084,"l":0.00319499890125516,"c":0.00319499890125516,"v":1241.4416589113096},{"ts":1791151200000,"o":0.00319499890125516,"h":0.00322310325841818,"l":0.00319499890125516,"c":0.00320307418685032,"v":2406.2616396786984},{"ts":1791154800000,"o":0.00320307418685032,"h":0.00321967128413852,"l":0.00320307418685032,"c":0.00321967128413852,"v":554.7218602106944},{"ts":1791158400000,"o":0.00321967128413852,"h":0.00323788569823326,"l":0.00321967128413852,"c":0.00323788569823326,"v":460.11420146426565},{"ts":1791162000000,"o":0.00323788569823326,"h":0.00325618536454288,"l":0.00322670559183776,"c":0.00324963704350238,"v":743.9314283109345},{"ts":1791165600000,"o":0.00324963704350238,"h":0.00327432004199949,"l":0.00323528591243611,"c":0.00323528591243611,"v":1222.7562946054434},{"ts":1791169200000,"o":0.00323528591243611,"h":0.00327138154297309,"l":0.00322694029185896,"c":0.00322694029185896,"v":1932.3364643993632},{"ts":1791172800000,"o":0.00322694029185896,"h":0.00322694029185896,"l":0.0031929871463898,"c":0.00321364883988365,"v":493.594401827566},{"ts":1791176400000,"o":0.00321364883988365,"h":0.00325609991185335,"l":0.00319181218072045,"c":0.00324065594399084,"v":9636.417272484287},{"ts":1791180000000,"o":0.00324065594399084,"h":0.00324589123852749,"l":0.00318649106147411,"c":0.00320545572447504,"v":2007.674063669975},{"ts":1791183600000,"o":0.00320545572447504,"h":0.00320650862879945,"l":0.00317022976391587,"c":0.00317491386413928,"v":1272.3314142771947},{"ts":1791187200000,"o":0.00317491386413928,"h":0.00319073180980031,"l":0.00316732344286842,"c":0.00317581575845108,"v":756.4931970176985},{"ts":1791190800000,"o":0.00317581575845108,"h":0.00317997607441105,"l":0.00316676976034135,"c":0.00316901349392516,"v":1100.6208044845378},{"ts":1791194400000,"o":0.00316901349392516,"h":0.0031825189913023,"l":0.00316574543822079,"c":0.00317009309871878,"v":157.0897772780416},{"ts":1791198000000,"o":0.00317009309871878,"h":0.00318398083627253,"l":0.00316834499166616,"c":0.00318398083627253,"v":389.453720814415},{"ts":1791201600000,"o":0.00318398083627253,"h":0.00318398083627253,"l":0.00316748158154562,"c":0.00317317721647581,"v":284.63787835896625},{"ts":1791205200000,"o":0.00317317721647581,"h":0.00317317721647581,"l":0.0030911920500346,"c":0.00310853927490597,"v":5177.476726786731},{"ts":1791208800000,"o":0.00310853927490597,"h":0.00310853927490597,"l":0.0030605641952868,"c":0.00307212608447049,"v":4135.11234105822},{"ts":1791212400000,"o":0.00307212608447049,"h":0.00310393530220737,"l":0.00301905592854666,"c":0.00303559247553707,"v":6264.107817056582},{"ts":1791216000000,"o":0.00303559247553707,"h":0.00304011813652615,"l":0.00302204703627262,"c":0.00302762726315849,"v":312.6701098286216},{"ts":1791219600000,"o":0.00302762726315849,"h":0.00304214817239143,"l":0.0030237859137981,"c":0.00302759050113449,"v":356.20873342806686},{"ts":1791223200000,"o":0.00302759050113449,"h":0.00304278343736437,"l":0.00302065905030048,"c":0.00303081080221738,"v":548.7155100902055},{"ts":1791226800000,"o":0.00303081080221738,"h":0.00303357313203589,"l":0.00301850098094552,"c":0.00301850098094552,"v":219.55302328716263},{"ts":1791230400000,"o":0.00301850098094552,"h":0.00304040574701243,"l":0.00301850098094552,"c":0.00304040574701243,"v":0.106920591669732},{"ts":1791234000000,"o":0.00304040574701243,"h":0.00304357003989811,"l":0.00301997141438476,"c":0.00304357003989811,"v":424.4972989878223},{"ts":1791237600000,"o":0.00304357003989811,"h":0.00304973310659886,"l":0.00303457207846985,"c":0.00304749097362644,"v":822.9392786493619},{"ts":1791241200000,"o":0.00304749097362644,"h":0.00305363106970686,"l":0.0030346466926764,"c":0.00304948237826683,"v":1181.671252273818},{"ts":1791244800000,"o":0.00304948237826683,"h":0.0030549217852926,"l":0.00303539136055172,"c":0.00305491321895957,"v":501.25840406312767},{"ts":1791248400000,"o":0.00305491321895957,"h":0.00306357829992151,"l":0.00303348936963206,"c":0.00304344421351815,"v":632.8196047088836},{"ts":1791252000000,"o":0.00304344421351815,"h":0.0030954363696923,"l":0.00304344421351815,"c":0.00308645587567741,"v":2807.491991281166},{"ts":1791255600000,"o":0.00308645587567741,"h":0.00309018073124504,"l":0.00304971294676734,"c":0.00305154833149495,"v":1634.3996163650559},{"ts":1791259200000,"o":0.00305154833149495,"h":0.00306484270083125,"l":0.00304470070192996,"c":0.00304873530207363,"v":691.634950061323},{"ts":1791262800000,"o":0.00304873530207363,"h":0.00327770173638091,"l":0.00304873530207363,"c":0.00319360624745423,"v":16130.785579120133},{"ts":1791266400000,"o":0.00319360624745423,"h":0.00325643048179701,"l":0.00319360624745423,"c":0.00325643048179701,"v":2439.8395559789064},{"ts":1791270000000,"o":0.00325643048179701,"h":0.00353487921235422,"l":0.00319243810515075,"c":0.00323845873477257,"v":57988.33159506972},{"ts":1791273600000,"o":0.00323845873477257,"h":0.00333372047014174,"l":0.00321636062930034,"c":0.00328975080954278,"v":7942.703244927689},{"ts":1791277200000,"o":0.00328975080954278,"h":0.00329361935954715,"l":0.00326142219442443,"c":0.00328209835849893,"v":2197.757374586623},{"ts":1791280800000,"o":0.00328209835849893,"h":0.00329290138584965,"l":0.00326236027454419,"c":0.00328407649667996,"v":1895.999132335201},{"ts":1791284400000,"o":0.00328407649667996,"h":0.00329782841821654,"l":0.00324127733523137,"c":0.00324946563901696,"v":4082.086960130508},{"ts":1791288000000,"o":0.00324946563901696,"h":0.00324946563901696,"l":0.00320401216918133,"c":0.00323835910486861,"v":4094.536572555358},{"ts":1791291600000,"o":0.00323835910486861,"h":0.00325735360883213,"l":0.00319631812649365,"c":0.00321589233133956,"v":4932.41835783119},{"ts":1791295200000,"o":0.00321589233133956,"h":0.00322005684266701,"l":0.00319350518585543,"c":0.00320593120681784,"v":1079.8660681279387},{"ts":1791298800000,"o":0.00320593120681784,"h":0.00321896942240371,"l":0.0031982066612414,"c":0.0032149474797281,"v":469.28862224188777},{"ts":1791302400000,"o":0.0032149474797281,"h":0.0033300620340594,"l":0.00319326988395347,"c":0.00332480497606223,"v":6078.771756199936},{"ts":1791306000000,"o":0.00332480497606223,"h":0.00332480497606223,"l":0.00329253675986846,"c":0.00329374595922358,"v":254.6308049664259},{"ts":1791309600000,"o":0.00329374595922358,"h":0.00331980426177589,"l":0.00329374595922358,"c":0.00331684960357392,"v":594.9661765167758},{"ts":1791313200000,"o":0.00331684960357392,"h":0.00331848677496565,"l":0.00329522798127702,"c":0.0032993735651117,"v":897.4739981775296},{"ts":1791316800000,"o":0.0032993735651117,"h":0.0033163265686172,"l":0.00329663766364444,"c":0.0033163265686172,"v":306.6427309166243},{"ts":1791320400000,"o":0.0033163265686172,"h":0.00332003972301111,"l":0.00329938839175617,"c":0.00331847247602051,"v":659.4446040985634},{"ts":1791324000000,"o":0.00331847247602051,"h":0.00331847247602051,"l":0.00322242125237968,"c":0.0032342693894138,"v":3974.965913245105},{"ts":1791327600000,"o":0.0032342693894138,"h":0.00324915071311453,"l":0.00323103828903133,"c":0.00323265845173769,"v":626.5205689372685},{"ts":1791331200000,"o":0.00323265845173769,"h":0.00328046898337869,"l":0.00322233027958772,"c":0.00322233027958772,"v":3542.6084580001507},{"ts":1791334800000,"o":0.00322233027958772,"h":0.0032382122200393,"l":0.00321300785941126,"c":0.00321783154904901,"v":1254.2772313207797},{"ts":1791338400000,"o":0.00321783154904901,"h":0.00331916880542018,"l":0.00317389260933898,"c":0.00331916880542018,"v":10144.680774253975},{"ts":1791342000000,"o":0.00331916880542018,"h":0.00331916880542018,"l":0.00327458673404299,"c":0.00327458673404299,"v":1808.1733026679012},{"ts":1791345600000,"o":0.00327458673404299,"h":0.00328469662269889,"l":0.0032653849112473,"c":0.00328410369181946,"v":116.9748517014998},{"ts":1791349200000,"o":0.00328410369181946,"h":0.00335080370276445,"l":0.00326859731179879,"c":0.00332854672889185,"v":3767.2131476574014},{"ts":1791352800000,"o":0.00332854672889185,"h":0.00335937951049423,"l":0.00330536954685912,"c":0.00330536954685912,"v":3492.8542560073215},{"ts":1791356400000,"o":0.00330536954685912,"h":0.00332679580495637,"l":0.00330128477627951,"c":0.0033020420807417,"v":2046.605856937199},{"ts":1791360000000,"o":0.0033020420807417,"h":0.0033020420807417,"l":0.00326213276620571,"c":0.00326213276620571,"v":1301.741482044729},{"ts":1791363600000,"o":0.00326213276620571,"h":0.00327268595249577,"l":0.00318436483797737,"c":0.00321108088497252,"v":4115.303617039131},{"ts":1791367200000,"o":0.00321108088497252,"h":0.00321592101651526,"l":0.00316039539554814,"c":0.00321592101651526,"v":5539.544695222437},{"ts":1791370800000,"o":0.00321592101651526,"h":0.00321821550078892,"l":0.00319074565301883,"c":0.00319074565301883,"v":661.32146280011},{"ts":1791374400000,"o":0.00319074565301883,"h":0.00329510381213727,"l":0.00308162472515969,"c":0.00310748018116636,"v":18553.830027171283},{"ts":1791378000000,"o":0.00310748018116636,"h":0.00312390620436887,"l":0.00307393051373033,"c":0.00309359967292592,"v":2512.7852495390334},{"ts":1791381600000,"o":0.00309359967292592,"h":0.00309359967292592,"l":0.003027333598823,"c":0.00304373637608541,"v":7235.759916184194},{"ts":1791385200000,"o":0.00304373637608541,"h":0.00306421310223717,"l":0.00302286305192364,"c":0.00304822502350306,"v":1091.021196274261},{"ts":1791388800000,"o":0.00304822502350306,"h":0.00306994442207541,"l":0.00296086329435657,"c":0.00299712549888204,"v":7996.617293600952},{"ts":1791392400000,"o":0.00299712549888204,"h":0.00302347382014266,"l":0.00296504947235869,"c":0.00296504947235869,"v":2259.8701238732533},{"ts":1791396000000,"o":0.00296504947235869,"h":0.0030118634657071,"l":0.00296504947235869,"c":0.0030118634657071,"v":1379.5442226959897},{"ts":1791399600000,"o":0.0030118634657071,"h":0.00302117453905564,"l":0.00300400802311954,"c":0.0030041257367377,"v":622.7878935414708},{"ts":1791403200000,"o":0.0030041257367377,"h":0.00302727626685102,"l":0.0030041257367377,"c":0.00300677560044036,"v":145.55858709669235},{"ts":1791406800000,"o":0.00300677560044036,"h":0.00305646052353444,"l":0.00300677560044036,"c":0.00304928451514908,"v":2574.250079890363},{"ts":1791410400000,"o":0.00304928451514908,"h":0.00306516876727748,"l":0.00304905270629885,"c":0.00305170231620708,"v":442.5835013188616},{"ts":1791414000000,"o":0.00305170231620708,"h":0.00305660780579048,"l":0.00305170231620708,"c":0.0030550517608689,"v":134.1010083134294},{"ts":1791417600000,"o":0.0030550517608689,"h":0.00310942343150174,"l":0.0030546489639826,"c":0.00310792817507479,"v":3304.8951583114754},{"ts":1791421200000,"o":0.00310792817507479,"h":0.00311276700808485,"l":0.00309479885869506,"c":0.00309479885869506,"v":434.7856623370355},{"ts":1791424800000,"o":0.00309479885869506,"h":0.00309479885869506,"l":0.00294158030349563,"c":0.00297033707953219,"v":9930.830400123474},{"ts":1791428400000,"o":0.00297033707953219,"h":0.00300359269313328,"l":0.00297033707953219,"c":0.00300359269313328,"v":735.3054979069104},{"ts":1791432000000,"o":0.00300359269313328,"h":0.00300359269313328,"l":0.00297307537770388,"c":0.00299737204496165,"v":1549.3976953839385},{"ts":1791435600000,"o":0.00299737204496165,"h":0.0030126517089912,"l":0.00284978840955907,"c":0.00296471657769347,"v":18344.141993387293},{"ts":1791439200000,"o":0.00296471657769347,"h":0.00296963865013709,"l":0.00292600234608927,"c":0.00293636592481193,"v":4234.572272417847},{"ts":1791442800000,"o":0.00293636592481193,"h":0.00296671703956117,"l":0.00293155151226067,"c":0.00295747851954,"v":3033.1622200150205},{"ts":1791446400000,"o":0.00295747851954,"h":0.00298965652506543,"l":0.00295747851954,"c":0.00298693941443118,"v":1960.5128114116794},{"ts":1791450000000,"o":0.00298693941443118,"h":0.00308372796988216,"l":0.00298693941443118,"c":0.00306234550617039,"v":8585.466485368372},{"ts":1791453600000,"o":0.00306234550617039,"h":0.00306516290127078,"l":0.00289335142300725,"c":0.00297840470720869,"v":12130.769750780648},{"ts":1791457200000,"o":0.00297840470720869,"h":0.00301060067560076,"l":0.00295644318908817,"c":0.00300842121185124,"v":6640.84128596264},{"ts":1791460800000,"o":0.00300842121185124,"h":0.00301092578439716,"l":0.0029891237151451,"c":0.0030080647316019,"v":1266.1576011115474},{"ts":1791464400000,"o":0.0030080647316019,"h":0.00301684651081987,"l":0.00299107155159467,"c":0.00299498383998177,"v":952.0960067232118},{"ts":1791468000000,"o":0.00299498383998177,"h":0.00299498383998177,"l":0.00293814663316833,"c":0.00296513052754728,"v":3744.0889537170688},{"ts":1791471600000,"o":0.00296513052754728,"h":0.00296513052754728,"l":0.00283405170087439,"c":0.00284693926859925,"v":5843.436632317997},{"ts":1791475200000,"o":0.00284693926859925,"h":0.00284693926859925,"l":0.00274844862782605,"c":0.00277888827097975,"v":11786.950694946961},{"ts":1791478800000,"o":0.00277888827097975,"h":0.00281552524622292,"l":0.00277666798553205,"c":0.00281552524622292,"v":1732.5237876462902},{"ts":1791482400000,"o":0.00281552524622292,"h":0.00284286309818623,"l":0.00280103501475183,"c":0.00284286309818623,"v":666.6113601829959},{"ts":1791486000000,"o":0.00284286309818623,"h":0.00285094868072436,"l":0.00282275555801767,"c":0.002841129064383,"v":1163.2413398748592},{"ts":1791489600000,"o":0.002841129064383,"h":0.00287793753812251,"l":0.002841129064383,"c":0.00287793753812251,"v":171.1723147931141},{"ts":1791493200000,"o":0.00287793753812251,"h":0.00288706391128334,"l":0.00286575062996361,"c":0.00286575062996361,"v":821.662683003173},{"ts":1791496800000,"o":0.00286575062996361,"h":0.00289486305781964,"l":0.00286575062996361,"c":0.00289486305781964,"v":393.1173384202352},{"ts":1791500400000,"o":0.00289486305781964,"h":0.0029853301569365,"l":0.00287310699465237,"c":0.00297081196195801,"v":9790.12087967903},{"ts":1791504000000,"o":0.00297081196195801,"h":0.00297081196195801,"l":0.00291781193000599,"c":0.00292401934582186,"v":2134.305342287569},{"ts":1791507600000,"o":0.00292401934582186,"h":0.00293715209383636,"l":0.00289120116432754,"c":0.00289432160177596,"v":2295.8142401249293},{"ts":1791511200000,"o":0.00289432160177596,"h":0.00292274258685516,"l":0.00289249806754188,"c":0.00290493477656157,"v":2561.369491764615},{"ts":1791514800000,"o":0.00290493477656157,"h":0.00292187448989384,"l":0.00289888699417538,"c":0.00290509620655418,"v":382.5503519027271},{"ts":1791518400000,"o":0.00290509620655418,"h":0.00291654767985434,"l":0.0028523324894659,"c":0.0028523324894659,"v":2366.662043887966},{"ts":1791522000000,"o":0.0028523324894659,"h":0.00288951861200147,"l":0.0028523324894659,"c":0.00287272761739316,"v":1175.123816457354},{"ts":1791525600000,"o":0.00287272761739316,"h":0.00289625529651168,"l":0.00286571010951646,"c":0.0028847603540475,"v":1299.6293295392131},{"ts":1791529200000,"o":0.0028847603540475,"h":0.00291559363988013,"l":0.00288037286446689,"c":0.00289321565692572,"v":1368.562438274911},{"ts":1791532800000,"o":0.00289321565692572,"h":0.00289552949684755,"l":0.00288053252426258,"c":0.00289276300401015,"v":621.7643124906406},{"ts":1791536400000,"o":0.00289276300401015,"h":0.00289772709738532,"l":0.00287848983294869,"c":0.00289309349948387,"v":52.992454296586004},{"ts":1791540000000,"o":0.00289309349948387,"h":0.00290261727969718,"l":0.00287716340360761,"c":0.00288032978466675,"v":1506.213211447025},{"ts":1791543600000,"o":0.00288032978466675,"h":0.00288847937559637,"l":0.00286664730020513,"c":0.00288347066887724,"v":1533.4518147414271},{"ts":1791547200000,"o":0.00288347066887724,"h":0.00288347066887724,"l":0.00286881795334267,"c":0.00287930236793694,"v":433.105194886509},{"ts":1791550800000,"o":0.00287930236793694,"h":0.00288292072371694,"l":0.00286521735393099,"c":0.00286521735393099,"v":380.8819313773816},{"ts":1791554400000,"o":0.00286521735393099,"h":0.00286521735393099,"l":0.00282711552918513,"c":0.00284205988502996,"v":2977.7351561586547},{"ts":1791558000000,"o":0.00284205988502996,"h":0.0028489795117937,"l":0.00279616467809152,"c":0.00281872731026118,"v":4717.64371793219},{"ts":1791561600000,"o":0.00281872731026118,"h":0.00282633021792054,"l":0.00281782937470799,"c":0.00282542282580381,"v":281.0097806697453},{"ts":1791565200000,"o":0.00282542282580381,"h":0.00283710771946718,"l":0.00282542282580381,"c":0.00283710771946718,"v":385.171284631153},{"ts":1791568800000,"o":0.00283710771946718,"h":0.00284999065532888,"l":0.00282972495514841,"c":0.00282972495514841,"v":617.7940587152203},{"ts":1791572400000,"o":0.00282972495514841,"h":0.00284429511899692,"l":0.00282895442040424,"c":0.00282895442040424,"v":41.4396112706136},{"ts":1791576000000,"o":0.00282895442040424,"h":0.00284306501753744,"l":0.00282895442040424,"c":0.0028295570462431,"v":5.07358536240941},{"ts":1791579600000,"o":0.0028295570462431,"h":0.00285151730428137,"l":0.00282909618110504,"c":0.00285151730428137,"v":1155.0985710277953},{"ts":1791583200000,"o":0.00285151730428137,"h":0.00286238877794974,"l":0.00284559088571329,"c":0.0028479148703585,"v":936.3011435809104},{"ts":1791586800000,"o":0.0028479148703585,"h":0.00286487193144154,"l":0.0028479148703585,"c":0.00285077557335306,"v":256.4915245207158},{"ts":1791590400000,"o":0.00285077557335306,"h":0.00286202713038946,"l":0.00283076421816312,"c":0.00285064088642283,"v":2151.217307509218},{"ts":1791594000000,"o":0.00285064088642283,"h":0.00290964347848246,"l":0.00285064088642283,"c":0.00287471467452443,"v":5493.380686143125},{"ts":1791597600000,"o":0.00287471467452443,"h":0.00288201529139912,"l":0.00284976131196645,"c":0.00286533289324253,"v":2106.801467103691},{"ts":1791601200000,"o":0.00286533289324253,"h":0.00288748135723291,"l":0.00286533289324253,"c":0.00287377365165771,"v":798.1293150936582},{"ts":1791604800000,"o":0.00287377365165771,"h":0.00288351466137954,"l":0.00287012491780368,"c":0.00287012491780368,"v":607.0369791939709},{"ts":1791608400000,"o":0.00287012491780368,"h":0.00287012491780368,"l":0.0028558702831411,"c":0.0028558702831411,"v":871.5930686619615},{"ts":1791612000000,"o":0.0028558702831411,"h":0.00287628083122175,"l":0.00283844664238267,"c":0.00286930053993926,"v":2474.545200196791},{"ts":1791615600000,"o":0.00286930053993926,"h":0.00290003868782477,"l":0.00286809247030222,"c":0.00290003868782477,"v":1996.8363782144954},{"ts":1791619200000,"o":0.00290003868782477,"h":0.00290525548051431,"l":0.00288795470064003,"c":0.00288795470064003,"v":101.4325258131827},{"ts":1791622800000,"o":0.00288795470064003,"h":0.00289151055868853,"l":0.00286969540407524,"c":0.00287328013023479,"v":1471.3317169796744},{"ts":1791626400000,"o":0.00287328013023479,"h":0.00287328013023479,"l":0.00284217489450806,"c":0.00284217489450806,"v":869.9963498132141},{"ts":1791630000000,"o":0.00284217489450806,"h":0.00284848648051161,"l":0.00281694453469419,"c":0.00282735966399538,"v":1200.495948139098},{"ts":1793626800000,"o":0.0021064143066606127,"h":0.002107775940738108,"l":0.002105695868205618,"c":0.002107775940738108,"v":0},{"ts":1793627100000,"o":0.0021117267099565384,"h":0.0021117267099565384,"l":0.002105609715626982,"c":0.0021069769353583515,"v":0},{"ts":1793627400000,"o":0.0021069769353583515,"h":0.002109018372728595,"l":0.0021069769353583515,"c":0.002109018372728595,"v":0},{"ts":1793627700000,"o":0.002109018372728595,"h":0.0021100068535983767,"l":0.002105331107254593,"c":0.002105331107254593,"v":0},{"ts":1793628000000,"o":0.002105331107254593,"h":0.0021072650249198276,"l":0.0021010726369417566,"c":0.0021072650249198276,"v":0},{"ts":1793628300000,"o":0.0021072650249198276,"h":0.0021096334645114585,"l":0.002106318157774379,"c":0.002106318157774379,"v":0},{"ts":1793628600000,"o":0.002106907961987564,"h":0.002106907961987564,"l":0.0021045435387346788,"c":0.0021045435387346788,"v":0},{"ts":1793628900000,"o":0.0021045435387346788,"h":0.002107743946920175,"l":0.0021045435387346788,"c":0.0021059446124300774,"v":0},{"ts":1793629200000,"o":0.0021126921984382383,"h":0.0021126921984382383,"l":0.002110172684379171,"c":0.002110172684379171,"v":0},{"ts":1793629500000,"o":0.002107366115939073,"h":0.002109101106937639,"l":0.002106268259443329,"c":0.002109101106937639,"v":0},{"ts":1793629800000,"o":0.002109101106937639,"h":0.0021113039697405163,"l":0.002109101106937639,"c":0.0021113039697405163,"v":0},{"ts":1793630100000,"o":0.002105627375381223,"h":0.002105627375381223,"l":0.0021045881718443,"c":0.0021045881718443,"v":0},{"ts":1793630400000,"o":0.002103421936591453,"h":0.002103421936591453,"l":0.0021020407369523814,"c":0.0021020407369523814,"v":0},{"ts":1793630700000,"o":0.0020949628194735716,"h":0.0020949628194735716,"l":0.0020943853801093253,"c":0.0020943853801093253,"v":0},{"ts":1793631000000,"o":0.0020947336760365337,"h":0.0020947336760365337,"l":0.0020943244748616915,"c":0.0020943244748616915,"v":0},{"ts":1793631300000,"o":0.0020964265856094986,"h":0.0020964265856094986,"l":0.0020942756503792904,"c":0.0020942756503792904,"v":0},{"ts":1793631600000,"o":0.002098181018408307,"h":0.002098181018408307,"l":0.002097831617584398,"c":0.002097831617584398,"v":0},{"ts":1793631900000,"o":0.002099005035480777,"h":0.002099005035480777,"l":0.002094438604940764,"c":0.0020949438289465036,"v":0},{"ts":1793632200000,"o":0.0020949438289465036,"h":0.0020955388582910403,"l":0.002094834517114841,"c":0.0020955388582910403,"v":0},{"ts":1793632500000,"o":0.002096415478816673,"h":0.0020969305073626513,"l":0.002096415478816673,"c":0.002096426390635075,"v":0},{"ts":1793632800000,"o":0.002096426390635075,"h":0.002096426390635075,"l":0.002095368058987211,"c":0.0020955919072787707,"v":0},{"ts":1793633100000,"o":0.0020955919072787707,"h":0.0020955919072787707,"l":0.0020930939617115766,"c":0.002095101268403547,"v":0},{"ts":1793633400000,"o":0.002095101268403547,"h":0.002095101268403547,"l":0.002093273204303018,"c":0.002093273204303018,"v":0},{"ts":1793633700000,"o":0.002093273204303018,"h":0.002093273204303018,"l":0.0020872120907316936,"c":0.0020872120907316936,"v":0},{"ts":1793634000000,"o":0.002086757332663182,"h":0.0020889115469821928,"l":0.0020826265401802705,"c":0.0020826265401802705,"v":0},{"ts":1793634300000,"o":0.0020826265401802705,"h":0.0020826265401802705,"l":0.0020780482444758288,"c":0.0020781666458814527,"v":0},{"ts":1793634600000,"o":0.0020781666458814527,"h":0.002078759626019601,"l":0.0020778459676133983,"c":0.0020778459676133983,"v":0},{"ts":1793634900000,"o":0.002077072137117981,"h":0.002077072137117981,"l":0.002076574396577415,"c":0.002076574396577415,"v":0},{"ts":1793635200000,"o":0.0020756388417046967,"h":0.0020767999664425187,"l":0.0020743777098456667,"c":0.0020743777098456667,"v":0},{"ts":1793635500000,"o":0.002072696889147739,"h":0.002072696889147739,"l":0.0020631173805514005,"c":0.0020631173805514005,"v":0},{"ts":1793635800000,"o":0.0020620530221402023,"h":0.0020620530221402023,"l":0.0020596273696257923,"c":0.0020596273696257923,"v":0},{"ts":1793636100000,"o":0.0020596273696257923,"h":0.0020673708760359137,"l":0.0020596273696257923,"c":0.0020673708760359137,"v":0},{"ts":1793636400000,"o":0.002070501622794072,"h":0.002070501622794072,"l":0.002066895629953562,"c":0.002066895629953562,"v":0},{"ts":1793636700000,"o":0.0020685517042386362,"h":0.00207120606659189,"l":0.0020685517042386362,"c":0.00207120606659189,"v":0},{"ts":1793637000000,"o":0.002070119084528358,"h":0.002070119084528358,"l":0.0020695673056562373,"c":0.0020695673056562373,"v":0},{"ts":1793637300000,"o":0.0020712915322540874,"h":0.002075843631608535,"l":0.0020712915322540874,"c":0.002075843631608535,"v":0},{"ts":1793637600000,"o":0.0020757436381502663,"h":0.0020769099093042053,"l":0.0020669954393647666,"c":0.0020669954393647666,"v":0},{"ts":1793637900000,"o":0.0020651504996339913,"h":0.0020651504996339913,"l":0.0020627026227181965,"c":0.0020627026227181965,"v":0},{"ts":1793638200000,"o":0.0020598187848541007,"h":0.0020598187848541007,"l":0.0020571168364403284,"c":0.0020571168364403284,"v":0},{"ts":1793638500000,"o":0.0020567774112681156,"h":0.0020594822639897923,"l":0.0020567774112681156,"c":0.0020594822639897923,"v":0},{"ts":1793638800000,"o":0.0020602758082720416,"h":0.0020602758082720416,"l":0.002057415770823527,"c":0.002057415770823527,"v":0},{"ts":1793639100000,"o":0.0020557810760651308,"h":0.0020592019298069472,"l":0.002054287805042973,"c":0.002054287805042973,"v":0},{"ts":1793639400000,"o":0.002054287805042973,"h":0.0020560803501318958,"l":0.002054287805042973,"c":0.0020560803501318958,"v":0},{"ts":1793639700000,"o":0.002054673023733673,"h":0.002059518193202943,"l":0.0020545126620199494,"c":0.002059518193202943,"v":0},{"ts":1793640000000,"o":0.002059518193202943,"h":0.0020623243803487706,"l":0.002058928899024343,"c":0.0020623243803487706,"v":0},{"ts":1793640300000,"o":0.0020623243803487706,"h":0.0020623243803487706,"l":0.0020375914746080534,"c":0.0020484246209202706,"v":0},{"ts":1793640600000,"o":0.0020516228608381806,"h":0.002055447397690092,"l":0.0020516228608381806,"c":0.0020543351859971556,"v":0},{"ts":1793640900000,"o":0.0020543351859971556,"h":0.0020555898928938943,"l":0.002047266099893296,"c":0.002047266099893296,"v":0},{"ts":1793641200000,"o":0.002047266099893296,"h":0.0020538486714380528,"l":0.002047266099893296,"c":0.0020538486714380528,"v":0},{"ts":1793641500000,"o":0.0020538486714380528,"h":0.0020538486714380528,"l":0.0020511648842114535,"c":0.0020533857400529456,"v":0},{"ts":1793641800000,"o":0.0020533857400529456,"h":0.0020533857400529456,"l":0.0020523617286688973,"c":0.0020525470317599216,"v":0},{"ts":1793642100000,"o":0.0020535926566811902,"h":0.002055271270888987,"l":0.002053219628313623,"c":0.002055271270888987,"v":0},{"ts":1793642400000,"o":0.002055271270888987,"h":0.002057956444726076,"l":0.002054976406384069,"c":0.002057956444726076,"v":0},{"ts":1793642700000,"o":0.002057247618216496,"h":0.002057247618216496,"l":0.0020561319891189743,"c":0.0020561319891189743,"v":0},{"ts":1793643000000,"o":0.002055833241842546,"h":0.002059944005798166,"l":0.002055833241842546,"c":0.002059944005798166,"v":0},{"ts":1793643300000,"o":0.0020589463048959777,"h":0.0020589463048959777,"l":0.0020531583942159457,"c":0.0020531583942159457,"v":0},{"ts":1793643600000,"o":0.0020524435265359894,"h":0.0020524435265359894,"l":0.0020508749768023845,"c":0.0020508749768023845,"v":0},{"ts":1793643900000,"o":0.002052300435769511,"h":0.002052300435769511,"l":0.0020496683146600204,"c":0.0020496683146600204,"v":0},{"ts":1793644200000,"o":0.0020468450233666453,"h":0.0020468450233666453,"l":0.0020443738963031328,"c":0.0020443738963031328,"v":0},{"ts":1793644500000,"o":0.002045697858929665,"h":0.0020470969157278434,"l":0.002045697858929665,"c":0.0020470969157278434,"v":0},{"ts":1793644800000,"o":0.0020443703152230835,"h":0.0020471341371306323,"l":0.0020443703152230835,"c":0.002044531795095727,"v":0},{"ts":1793645100000,"o":0.002043780212646599,"h":0.002043780212646599,"l":0.0020392969050326325,"c":0.0020392969050326325,"v":0},{"ts":1793645400000,"o":0.0020416350949130227,"h":0.0020416350949130227,"l":0.0020378675514457685,"c":0.0020378675514457685,"v":0},{"ts":1793645700000,"o":0.0020378675514457685,"h":0.002040995692301777,"l":0.0020378675514457685,"c":0.0020397802391031797,"v":0},{"ts":1793646000000,"o":0.0020410130710143666,"h":0.002041486859696831,"l":0.0020410130710143666,"c":0.002041486859696831,"v":0},{"ts":1793646300000,"o":0.0020412865496216657,"h":0.0020412865496216657,"l":0.0020390426865497897,"c":0.0020390426865497897,"v":0},{"ts":1793646600000,"o":0.0020390426865497897,"h":0.0020432462384985276,"l":0.0020390426865497897,"c":0.0020432462384985276,"v":0},{"ts":1793646900000,"o":0.0020444655835683773,"h":0.0020444655835683773,"l":0.002041010890177307,"c":0.002041010890177307,"v":0},{"ts":1793647200000,"o":0.002039928458574284,"h":0.0020408362020668514,"l":0.0020394178387672865,"c":0.0020408362020668514,"v":0},{"ts":1793647500000,"o":0.0020408362020668514,"h":0.002041652629312993,"l":0.002038668912447869,"c":0.002041652629312993,"v":0},{"ts":1793647800000,"o":0.002043508055803847,"h":0.0020439217892433224,"l":0.0020421037727194236,"c":0.0020421037727194236,"v":0},{"ts":1793648100000,"o":0.0020421037727194236,"h":0.0020421037727194236,"l":0.002034890983796404,"c":0.002034890983796404,"v":0},{"ts":1793648400000,"o":0.002034890983796404,"h":0.002034890983796404,"l":0.002028518317038057,"c":0.002028518317038057,"v":0},{"ts":1793648700000,"o":0.002028518317038057,"h":0.002028792261814978,"l":0.002027957383414678,"c":0.002028792261814978,"v":0},{"ts":1793649000000,"o":0.002028792261814978,"h":0.002040480258723433,"l":0.002027876380731391,"c":0.002040480258723433,"v":0},{"ts":1793649300000,"o":0.002040480258723433,"h":0.0020466734568596414,"l":0.002039399044241926,"c":0.002040998220680583,"v":0},{"ts":1793649600000,"o":0.002040998220680583,"h":0.002046216165652214,"l":0.0020348489873296335,"c":0.0020348489873296335,"v":0},{"ts":1793649900000,"o":0.0020348489873296335,"h":0.002047609044086124,"l":0.0020348489873296335,"c":0.002047609044086124,"v":0},{"ts":1793650200000,"o":0.002047609044086124,"h":0.002047609044086124,"l":0.0020446326658138006,"c":0.0020446326658138006,"v":0},{"ts":1793650500000,"o":0.0020446326658138006,"h":0.0020478665556509313,"l":0.0020446326658138006,"c":0.0020471664323728042,"v":0},{"ts":1793650800000,"o":0.0020471664323728042,"h":0.0020475796644584842,"l":0.0020458555520357982,"c":0.0020462229436310018,"v":0},{"ts":1793651100000,"o":0.0020462229436310018,"h":0.0020487344749395213,"l":0.0020457884451116925,"c":0.0020457884451116925,"v":0},{"ts":1793651400000,"o":0.0020457884451116925,"h":0.002050635118683172,"l":0.002037349937565905,"c":0.002037349937565905,"v":0},{"ts":1793651700000,"o":0.0020522739437837043,"h":0.0020522739437837043,"l":0.002051348561340631,"c":0.002051348561340631,"v":0},{"ts":1793652000000,"o":0.002051348561340631,"h":0.002051348561340631,"l":0.0020327941102704934,"c":0.002045282631867289,"v":0},{"ts":1793652300000,"o":0.002045282631867289,"h":0.002045282631867289,"l":0.0020438698990496466,"c":0.0020452715125843677,"v":0},{"ts":1793652600000,"o":0.0020444334678142747,"h":0.0020455441694062224,"l":0.0020444334678142747,"c":0.002045517438954979,"v":0},{"ts":1793652900000,"o":0.002045517438954979,"h":0.0020464668675200907,"l":0.0020448183528886574,"c":0.0020448183528886574,"v":0},{"ts":1793653200000,"o":0.002032719103660911,"h":0.002035831316900913,"l":0.002032719103660911,"c":0.002035831316900913,"v":0},{"ts":1793653500000,"o":0.002036547606354041,"h":0.0020505034392422914,"l":0.002036547606354041,"c":0.0020377779017330747,"v":0},{"ts":1793653800000,"o":0.0020500835040765577,"h":0.0020500835040765577,"l":0.0020353270188678656,"c":0.0020353270188678656,"v":0},{"ts":1793654100000,"o":0.002035587717821792,"h":0.002035587717821792,"l":0.002035364565289262,"c":0.002035364565289262,"v":0},{"ts":1793654400000,"o":0.0020371628962488793,"h":0.0020401762020051633,"l":0.0020371628962488793,"c":0.0020401762020051633,"v":0},{"ts":1793654700000,"o":0.0020523475214108008,"h":0.0020523475214108008,"l":0.002047389652952017,"c":0.002047389652952017,"v":0},{"ts":1793655000000,"o":0.0020467519061397174,"h":0.0020478340256091395,"l":0.0020467519061397174,"c":0.0020476953345302477,"v":0},{"ts":1793655300000,"o":0.0020476953345302477,"h":0.0020476953345302477,"l":0.002045969396604861,"c":0.002046060875272937,"v":0},{"ts":1793655600000,"o":0.002046060875272937,"h":0.0020473143975988095,"l":0.0020419778185193,"c":0.0020419778185193,"v":0},{"ts":1793655900000,"o":0.0020419778185193,"h":0.002047484096926032,"l":0.0020419778185193,"c":0.002047484096926032,"v":0},{"ts":1793656200000,"o":0.002047484096926032,"h":0.0020477494613818465,"l":0.0020466809010469874,"c":0.0020466809010469874,"v":0},{"ts":1793656500000,"o":0.0020464775625196685,"h":0.0020464775625196685,"l":0.0020459109515871946,"c":0.0020459109515871946,"v":0},{"ts":1793656800000,"o":0.0020459109515871946,"h":0.0020459109515871946,"l":0.0020423318147733396,"c":0.0020423318147733396,"v":0},{"ts":1793657100000,"o":0.0020423318147733396,"h":0.0020434875849782877,"l":0.0020414479128027154,"c":0.0020414479128027154,"v":0},{"ts":1793657400000,"o":0.0020414479128027154,"h":0.0020414479128027154,"l":0.002040782359988232,"c":0.0020411921611899705,"v":0},{"ts":1793657700000,"o":0.0020411921611899705,"h":0.002042733142124709,"l":0.0020411921611899705,"c":0.002042733142124709,"v":0},{"ts":1793658000000,"o":0.002042733142124709,"h":0.0020569776117134162,"l":0.002042733142124709,"c":0.0020569776117134162,"v":0},{"ts":1793658300000,"o":0.0020569776117134162,"h":0.0020569776117134162,"l":0.002043501272832092,"c":0.002043501272832092,"v":0},{"ts":1793658600000,"o":0.002043501272832092,"h":0.0020626126369693827,"l":0.002043501272832092,"c":0.0020445237016454166,"v":0},{"ts":1793658900000,"o":0.0020596763651712937,"h":0.0020596763651712937,"l":0.002039862409329168,"c":0.002039862409329168,"v":0},{"ts":1793659200000,"o":0.002039862409329168,"h":0.00204244313011584,"l":0.002039862409329168,"c":0.0020409186077196876,"v":0},{"ts":1793659500000,"o":0.0020550514394420336,"h":0.0020555312847639244,"l":0.0020550514394420336,"c":0.0020555312847639244,"v":0},{"ts":1793659800000,"o":0.002055495717831968,"h":0.002055495717831968,"l":0.002055046876172329,"c":0.002055046876172329,"v":0},{"ts":1793660100000,"o":0.0020557243805590904,"h":0.0020592389516271513,"l":0.0020557243805590904,"c":0.0020592389516271513,"v":0},{"ts":1793660400000,"o":0.002042275615517401,"h":0.0020424363943790593,"l":0.002042275615517401,"c":0.0020424363943790593,"v":0},{"ts":1793660700000,"o":0.002063017255254371,"h":0.002063017255254371,"l":0.0020465027674697518,"c":0.0020465027674697518,"v":0},{"ts":1793661000000,"o":0.00204621931512154,"h":0.00204621931512154,"l":0.0020450930646349315,"c":0.0020450930646349315,"v":0},{"ts":1793661300000,"o":0.002043863405443209,"h":0.002043863405443209,"l":0.002037208521515917,"c":0.002037208521515917,"v":0},{"ts":1793661600000,"o":0.0020371217615785587,"h":0.002037613783489406,"l":0.0020365302312600163,"c":0.0020365302312600163,"v":0},{"ts":1793661900000,"o":0.002037072591568845,"h":0.0020384770560021945,"l":0.002037072591568845,"c":0.0020384770560021945,"v":0},{"ts":1793662200000,"o":0.0020334731342057477,"h":0.0020388389130036196,"l":0.0020334731342057477,"c":0.0020388389130036196,"v":0},{"ts":1793662500000,"o":0.0020388389130036196,"h":0.0020394280175912048,"l":0.0020336499021167366,"c":0.0020336499021167366,"v":0},{"ts":1793662800000,"o":0.0020342811114257425,"h":0.0020342811114257425,"l":0.0020333619628149524,"c":0.0020333619628149524,"v":0},{"ts":1793663100000,"o":0.00203493349868639,"h":0.0020371249101603832,"l":0.00203493349868639,"c":0.0020371249101603832,"v":0},{"ts":1793663400000,"o":0.0020371249101603832,"h":0.0020396419177390306,"l":0.0020371249101603832,"c":0.00203906978850969,"v":0},{"ts":1793663700000,"o":0.0020368176280304738,"h":0.0020368176280304738,"l":0.0020331283769338395,"c":0.0020331283769338395,"v":0},{"ts":1793664000000,"o":0.0020331283769338395,"h":0.0020331283769338395,"l":0.0020316086210959363,"c":0.0020323686853915713,"v":0},{"ts":1793664300000,"o":0.0020323686853915713,"h":0.0020327107374016563,"l":0.002031848793380456,"c":0.0020327107374016563,"v":0},{"ts":1793664600000,"o":0.0020310412661292652,"h":0.0020387057095955386,"l":0.0020310412661292652,"c":0.0020387057095955386,"v":0},{"ts":1793664900000,"o":0.0020387057095955386,"h":0.0020390100003847595,"l":0.0020342334686638637,"c":0.0020390100003847595,"v":0},{"ts":1793665200000,"o":0.0020390100003847595,"h":0.0020412805791872003,"l":0.0020390100003847595,"c":0.0020412805791872003,"v":0},{"ts":1793665500000,"o":0.0020412805791872003,"h":0.002044545044260283,"l":0.0020412805791872003,"c":0.0020413891863583305,"v":0},{"ts":1793665800000,"o":0.0020413891863583305,"h":0.0020470845824147846,"l":0.0020413891863583305,"c":0.0020467027591954084,"v":0},{"ts":1793666100000,"o":0.0020467027591954084,"h":0.0020467027591954084,"l":0.0020393991528533753,"c":0.002044010334800735,"v":0},{"ts":1793666400000,"o":0.002044010334800735,"h":0.002044010334800735,"l":0.0020395357627412862,"c":0.0020395357627412862,"v":0},{"ts":1793666700000,"o":0.0020395357627412862,"h":0.0020476069846484374,"l":0.0020395357627412862,"c":0.002041390508405689,"v":0},{"ts":1793667000000,"o":0.0020415102644953174,"h":0.0020415102644953174,"l":0.0020402487576671887,"c":0.002041108285536792,"v":0},{"ts":1793667300000,"o":0.002041108285536792,"h":0.002041392638861357,"l":0.0020404231496739538,"c":0.0020404231496739538,"v":0},{"ts":1793667600000,"o":0.0020404231496739538,"h":0.0020433767848889576,"l":0.0020389013638511195,"c":0.0020389013638511195,"v":0},{"ts":1793667900000,"o":0.0020389013638511195,"h":0.0020666649928649024,"l":0.0020389013638511195,"c":0.0020666285859143587,"v":0},{"ts":1793668200000,"o":0.0020666285859143587,"h":0.002067060552891529,"l":0.00206644334056947,"c":0.002067060552891529,"v":0},{"ts":1793668500000,"o":0.002045755367980772,"h":0.002045755367980772,"l":0.002042708079289605,"c":0.0020428169727070896,"v":0},{"ts":1793668800000,"o":0.0020428169727070896,"h":0.0020470510493841984,"l":0.0020428169727070896,"c":0.002043110376633836,"v":0},{"ts":1793669100000,"o":0.002043110376633836,"h":0.002043110376633836,"l":0.002037447364507314,"c":0.0020374740849433805,"v":0},{"ts":1793669400000,"o":0.0020734404635751338,"h":0.0020734404635751338,"l":0.002044566564394937,"c":0.002044566564394937,"v":0},{"ts":1793669700000,"o":0.002044566564394937,"h":0.002048213618678453,"l":0.0020338713616612904,"c":0.0020338713616612904,"v":0},{"ts":1793670000000,"o":0.0020322767453785653,"h":0.0020325256899032837,"l":0.0020322767453785653,"c":0.0020325256899032837,"v":0},{"ts":1793670300000,"o":0.0020335352067801693,"h":0.002043361539517857,"l":0.0020335352067801693,"c":0.00204309130518995,"v":0},{"ts":1793670600000,"o":0.00204309130518995,"h":0.0020458869887609917,"l":0.0020425888724166998,"c":0.0020425888724166998,"v":0},{"ts":1793670900000,"o":0.0020452909307925823,"h":0.0020452909307925823,"l":0.002042606189884565,"c":0.002042606189884565,"v":0},{"ts":1793671200000,"o":0.0020428332633619906,"h":0.0020561922109375405,"l":0.0020428332633619906,"c":0.0020561922109375405,"v":0},{"ts":1793671500000,"o":0.0020361096868239397,"h":0.002036471612921289,"l":0.0020361096868239397,"c":0.002036471612921289,"v":0},{"ts":1793671800000,"o":0.002038508002987686,"h":0.002038508002987686,"l":0.0020335887171001486,"c":0.0020335887171001486,"v":0},{"ts":1793672100000,"o":0.0020377308484272024,"h":0.0020377308484272024,"l":0.002031084063226947,"c":0.002031084063226947,"v":0},{"ts":1793672400000,"o":0.0020327003442898325,"h":0.0020327003442898325,"l":0.0020319142704564516,"c":0.0020319142704564516,"v":0},{"ts":1793672700000,"o":0.0020597351100075595,"h":0.0020607779455452477,"l":0.0020359034255136733,"c":0.0020359034255136733,"v":0},{"ts":1793673000000,"o":0.0020359034255136733,"h":0.002036117987675942,"l":0.0020354869487661737,"c":0.0020354869487661737,"v":0},{"ts":1793673300000,"o":0.002032038377994834,"h":0.0020330849426586717,"l":0.0020320322003398693,"c":0.0020330849426586717,"v":0},{"ts":1793673600000,"o":0.0020330849426586717,"h":0.002035987482785486,"l":0.0020330849426586717,"c":0.002035987482785486,"v":0},{"ts":1793673900000,"o":0.002035987482785486,"h":0.002035987482785486,"l":0.0020290800436345976,"c":0.0020290800436345976,"v":0},{"ts":1793674200000,"o":0.0020290800436345976,"h":0.00203273572402326,"l":0.0020249190972727923,"c":0.0020249190972727923,"v":0},{"ts":1793674500000,"o":0.0020249190972727923,"h":0.002025766974416157,"l":0.0020236542683948005,"c":0.002025766974416157,"v":0},{"ts":1793674800000,"o":0.002031571150071459,"h":0.002031571150071459,"l":0.0020282278648961513,"c":0.0020292683809356063,"v":0},{"ts":1793675100000,"o":0.0020292683809356063,"h":0.002033276404712272,"l":0.0020292683809356063,"c":0.002033276404712272,"v":0},{"ts":1793675400000,"o":0.002033276404712272,"h":0.002033276404712272,"l":0.002032643270836383,"c":0.002032643270836383,"v":0},{"ts":1793675700000,"o":0.0020319401356183628,"h":0.0020319401356183628,"l":0.0020298221699248343,"c":0.0020318065606866136,"v":0},{"ts":1793676000000,"o":0.0020318065606866136,"h":0.002032779208138101,"l":0.0020318065606866136,"c":0.002031921313374,"v":0},{"ts":1793676300000,"o":0.0020325853186967746,"h":0.0020325853186967746,"l":0.002031953555897429,"c":0.0020323849844817617,"v":0},{"ts":1793676600000,"o":0.0020323849844817617,"h":0.002035108622359305,"l":0.0020323849844817617,"c":0.002035108622359305,"v":0},{"ts":1793676900000,"o":0.002035108622359305,"h":0.002237257544777072,"l":0.002035108622359305,"c":0.002237257544777072,"v":0},{"ts":1793677200000,"o":0.002287588217291735,"h":0.002287860572342227,"l":0.002287333688349543,"c":0.002287860572342227,"v":0},{"ts":1793677500000,"o":0.002287860572342227,"h":0.002304048281615255,"l":0.002287860572342227,"c":0.002304048281615255,"v":0},{"ts":1793677800000,"o":0.0023072438089040094,"h":0.0023078867621522934,"l":0.0023072438089040094,"c":0.0023078867621522934,"v":0},{"ts":1793678100000,"o":0.0023089269732008075,"h":0.0023089269732008075,"l":0.0023077723538051267,"c":0.0023077723538051267,"v":0},{"ts":1793678400000,"o":0.0023077723538051267,"h":0.0023087089629830115,"l":0.002291048555475958,"c":0.002291048555475958,"v":0},{"ts":1793678700000,"o":0.0023150133659075585,"h":0.0023241391395803102,"l":0.0023150133659075585,"c":0.0023241391395803102,"v":0},{"ts":1793679000000,"o":0.002321938513683516,"h":0.0023252946573543197,"l":0.002321938513683516,"c":0.0023252946573543197,"v":0},{"ts":1793679300000,"o":0.0023251842522216642,"h":0.0023388913080597397,"l":0.0023251842522216642,"c":0.0023388913080597397,"v":0},{"ts":1793679600000,"o":0.0023413410490748143,"h":0.0023413410490748143,"l":0.002337521723752184,"c":0.002337521723752184,"v":0},{"ts":1793679900000,"o":0.002337521723752184,"h":0.002337521723752184,"l":0.002329478655846233,"c":0.002329478655846233,"v":0},{"ts":1793680200000,"o":0.002328745977544574,"h":0.002328745977544574,"l":0.0023266779787948226,"c":0.0023266779787948226,"v":0},{"ts":1793680500000,"o":0.0023259538186631897,"h":0.0023259538186631897,"l":0.002319323784818052,"c":0.002319323784818052,"v":0},{"ts":1793680800000,"o":0.0023195518783357097,"h":0.0023236975098724403,"l":0.0023195518783357097,"c":0.0023236975098724403,"v":0},{"ts":1793681100000,"o":0.0023240658111251104,"h":0.002324859912133206,"l":0.0023240658111251104,"c":0.002324859912133206,"v":0},{"ts":1793681400000,"o":0.0023241626676845473,"h":0.0023257608149821847,"l":0.0023241626676845473,"c":0.0023257608149821847,"v":0},{"ts":1793681700000,"o":0.0023253541399289395,"h":0.002329878121847951,"l":0.0023253541399289395,"c":0.002329878121847951,"v":0},{"ts":1793682000000,"o":0.0023311046553329434,"h":0.002331149433452176,"l":0.0023303746657456744,"c":0.0023303746657456744,"v":0},{"ts":1793682300000,"o":0.0023311527659348906,"h":0.0023311527659348906,"l":0.002319840816897763,"c":0.002319840816897763,"v":0},{"ts":1793682600000,"o":0.0023155022606846324,"h":0.0023155022606846324,"l":0.0023150789564923362,"c":0.0023150789564923362,"v":0},{"ts":1793682900000,"o":0.002328338710629752,"h":0.002328338710629752,"l":0.002316382730282865,"c":0.002316736089053916,"v":0},{"ts":1793683200000,"o":0.0023170736662412117,"h":0.0023186194743626343,"l":0.0023170736662412117,"c":0.0023186194743626343,"v":0},{"ts":1793683500000,"o":0.00231904052243375,"h":0.002321512526572894,"l":0.002318040541275927,"c":0.002321512526572894,"v":0},{"ts":1793683800000,"o":0.0023220715089816873,"h":0.0023220715089816873,"l":0.0022932864918484763,"c":0.0022932864918484763,"v":0},{"ts":1793684100000,"o":0.0023140516492095122,"h":0.0023140516492095122,"l":0.002312255951662293,"c":0.002312255951662293,"v":0},{"ts":1793684400000,"o":0.0023137824038455684,"h":0.002319266583612081,"l":0.0023137824038455684,"c":0.002319266583612081,"v":0},{"ts":1793684700000,"o":0.0023226617464815703,"h":0.0023226617464815703,"l":0.002321493251775093,"c":0.002321493251775093,"v":0},{"ts":1793685000000,"o":0.0023198464434187136,"h":0.0023205120614209515,"l":0.0023195901538418866,"c":0.0023195901538418866,"v":0},{"ts":1793685300000,"o":0.0023195715887860666,"h":0.0023195715887860666,"l":0.002317747967467245,"c":0.002317747967467245,"v":0},{"ts":1793685600000,"o":0.0023205477514989087,"h":0.002322150008475838,"l":0.0023205477514989087,"c":0.002322150008475838,"v":0},{"ts":1793685900000,"o":0.0023198151503112246,"h":0.0023198151503112246,"l":0.0023150081196501708,"c":0.0023150081196501708,"v":0},{"ts":1793686200000,"o":0.0023156448380552397,"h":0.002324670021000361,"l":0.0023156448380552397,"c":0.002324670021000361,"v":0},{"ts":1793686500000,"o":0.0023154882096115296,"h":0.002323601548528704,"l":0.0023016357416521856,"c":0.0023016357416521856,"v":0},{"ts":1793686800000,"o":0.002314195815355308,"h":0.0023150653050399623,"l":0.002314195815355308,"c":0.0023150653050399623,"v":0},{"ts":1793687100000,"o":0.0023042970946751174,"h":0.002317775628276883,"l":0.0023042970946751174,"c":0.002317775628276883,"v":0},{"ts":1793687400000,"o":0.0023047912249333996,"h":0.0023086643621693676,"l":0.0023047912249333996,"c":0.0023086643621693676,"v":0},{"ts":1793687700000,"o":0.0023082472471802275,"h":0.0023185345507815884,"l":0.0023082472471802275,"c":0.0023185345507815884,"v":0},{"ts":1793688000000,"o":0.002320335797969921,"h":0.002322548980511777,"l":0.002320335797969921,"c":0.002322548980511777,"v":0},{"ts":1793688300000,"o":0.002296734024093766,"h":0.002296880305001721,"l":0.002296734024093766,"c":0.002296880305001721,"v":0},{"ts":1793688600000,"o":0.0022948661595545965,"h":0.0022957896609853896,"l":0.002291694161915657,"c":0.002291694161915657,"v":0},{"ts":1793688900000,"o":0.002289052187397233,"h":0.002289052187397233,"l":0.00228669791060647,"c":0.00228669791060647,"v":0},{"ts":1793689200000,"o":0.0022863461734161667,"h":0.0022863461734161667,"l":0.002282802045405734,"c":0.002282802045405734,"v":0},{"ts":1793689500000,"o":0.002285346975408363,"h":0.0022862213027907727,"l":0.0022836708399852574,"c":0.0022862213027907727,"v":0},{"ts":1793689800000,"o":0.0022840359049447314,"h":0.0022850363073618463,"l":0.0022840359049447314,"c":0.0022850363073618463,"v":0},{"ts":1793690100000,"o":0.002288450478249332,"h":0.0022888032590467197,"l":0.002288450478249332,"c":0.0022888032590467197,"v":0},{"ts":1793690400000,"o":0.0022901872066256705,"h":0.0022901872066256705,"l":0.00227989665811236,"c":0.00227989665811236,"v":0},{"ts":1793690700000,"o":0.002282045691895056,"h":0.002282045691895056,"l":0.0022808640047636028,"c":0.0022808640047636028,"v":0},{"ts":1793691000000,"o":0.0022808640047636028,"h":0.002282472700974264,"l":0.0022807150925411206,"c":0.0022807150925411206,"v":0},{"ts":1793691300000,"o":0.0022788338966208167,"h":0.0022788338966208167,"l":0.002274725264224189,"c":0.002274725264224189,"v":0},{"ts":1793691600000,"o":0.0022761796298659655,"h":0.0022791441530138736,"l":0.0022761796298659655,"c":0.0022791441530138736,"v":0},{"ts":1793691900000,"o":0.00227710579416397,"h":0.0022778154142530584,"l":0.00227710579416397,"c":0.0022778154142530584,"v":0},{"ts":1793692200000,"o":0.0022761069828369936,"h":0.0022761069828369936,"l":0.002272498372046296,"c":0.0022739737977971654,"v":0},{"ts":1793692500000,"o":0.0022739737977971654,"h":0.002288600969398468,"l":0.0022739737977971654,"c":0.0022874531973214643,"v":0},{"ts":1793692800000,"o":0.002291792624978634,"h":0.002291792624978634,"l":0.002273450481898028,"c":0.002273450481898028,"v":0},{"ts":1793693100000,"o":0.002273450481898028,"h":0.002273450481898028,"l":0.0022710856245279376,"c":0.002272478545198164,"v":0},{"ts":1793693400000,"o":0.002273668948901806,"h":0.002273668948901806,"l":0.0022723969177689605,"c":0.0022723969177689605,"v":0},{"ts":1793693700000,"o":0.0022714614591434847,"h":0.0022714614591434847,"l":0.002266939443569273,"c":0.0022675811346201686,"v":0},{"ts":1793694000000,"o":0.0022710436651592176,"h":0.0022710436651592176,"l":0.00222174091837617,"c":0.00222174091837617,"v":0},{"ts":1793694300000,"o":0.0022141264437870556,"h":0.002216205774187672,"l":0.0022130938891709194,"c":0.0022130938891709194,"v":0},{"ts":1793694600000,"o":0.0022130938891709194,"h":0.0022130938891709194,"l":0.002205365138813256,"c":0.002205365138813256,"v":0},{"ts":1793694900000,"o":0.002204579115377572,"h":0.0022082991686940613,"l":0.002204579115377572,"c":0.0022082991686940613,"v":0},{"ts":1793695200000,"o":0.0022082991686940613,"h":0.002210289988804885,"l":0.0022082991686940613,"c":0.002210289988804885,"v":0},{"ts":1793695500000,"o":0.0022095528581289785,"h":0.002210136690005976,"l":0.0022095528581289785,"c":0.002210136690005976,"v":0},{"ts":1793695800000,"o":0.002214660417282486,"h":0.002214660417282486,"l":0.0022125439705308206,"c":0.0022125439705308206,"v":0},{"ts":1793696100000,"o":0.0022125439705308206,"h":0.0022129293001306853,"l":0.0022102947451525154,"c":0.0022102947451525154,"v":0},{"ts":1793696400000,"o":0.002211221290109286,"h":0.0022120509435812866,"l":0.002209351950765451,"c":0.0022120509435812866,"v":0},{"ts":1793696700000,"o":0.0022120509435812866,"h":0.002212765997587393,"l":0.0022119825126482727,"c":0.002212765997587393,"v":0},{"ts":1793697000000,"o":0.002212932079446952,"h":0.002216699958548757,"l":0.002212932079446952,"c":0.0022162289523776795,"v":0},{"ts":1793697300000,"o":0.0022162289523776795,"h":0.00221667000890928,"l":0.0022162289523776795,"c":0.00221667000890928,"v":0},{"ts":1793697600000,"o":0.00221667000890928,"h":0.002221671103558343,"l":0.00221667000890928,"c":0.002221671103558343,"v":0},{"ts":1793697900000,"o":0.002223696357172903,"h":0.002223696357172903,"l":0.0022219341450860526,"c":0.0022219341450860526,"v":0},{"ts":1793698200000,"o":0.0022219341450860526,"h":0.0022219341450860526,"l":0.0022177884733266097,"c":0.0022182720336130215,"v":0},{"ts":1793698500000,"o":0.002218767382427055,"h":0.002218767382427055,"l":0.0022167706817164583,"c":0.0022168145225607383,"v":0},{"ts":1793698800000,"o":0.0022168145225607383,"h":0.002222314619277848,"l":0.0022168145225607383,"c":0.002222314619277848,"v":0},{"ts":1793699100000,"o":0.002222314619277848,"h":0.002225367943879296,"l":0.002221621062007281,"c":0.002225367943879296,"v":0},{"ts":1793699400000,"o":0.002225367943879296,"h":0.002225367943879296,"l":0.0022216750238184388,"c":0.0022216750238184388,"v":0},{"ts":1793699700000,"o":0.0022216750238184388,"h":0.0022289189823473552,"l":0.0022216750238184388,"c":0.0022289189823473552,"v":0},{"ts":1793700000000,"o":0.002227728624780172,"h":0.002227728624780172,"l":0.0022229687968573775,"c":0.0022255297795982683,"v":0},{"ts":1793700300000,"o":0.0022255297795982683,"h":0.002228743631650065,"l":0.0022255297795982683,"c":0.002228743631650065,"v":0},{"ts":1793700600000,"o":0.002228743631650065,"h":0.002228743631650065,"l":0.0022256199140458298,"c":0.002227759467221604,"v":0},{"ts":1793700900000,"o":0.002227759467221604,"h":0.0022291603165620574,"l":0.0022249703327221434,"c":0.0022249703327221434,"v":0},{"ts":1793701200000,"o":0.0022249703327221434,"h":0.002254987063300354,"l":0.0022249703327221434,"c":0.002254987063300354,"v":0},{"ts":1793701500000,"o":0.002253394885250465,"h":0.002259099613738645,"l":0.0022348687156193998,"c":0.0022348687156193998,"v":0},{"ts":1793701800000,"o":0.0022348687156193998,"h":0.002235651820314079,"l":0.0022348687156193998,"c":0.002234927959516756,"v":0},{"ts":1793702100000,"o":0.002234927959516756,"h":0.0022556918913543755,"l":0.0022341681471619284,"c":0.0022556918913543755,"v":0},{"ts":1793702400000,"o":0.0022556918913543755,"h":0.0022556918913543755,"l":0.0022209332630309083,"c":0.0022209332630309083,"v":0},{"ts":1793702700000,"o":0.0022209332630309083,"h":0.002237429509732521,"l":0.0022182752638592565,"c":0.002237429509732521,"v":0},{"ts":1793703000000,"o":0.002237429509732521,"h":0.0022384822787308253,"l":0.002237429509732521,"c":0.0022378330294563435,"v":0},{"ts":1793703300000,"o":0.0022378330294563435,"h":0.0022378330294563435,"l":0.002234321717147516,"c":0.002234321717147516,"v":0},{"ts":1793703600000,"o":0.002234321717147516,"h":0.0022352349454272677,"l":0.002218705853244707,"c":0.002218705853244707,"v":0},{"ts":1793703900000,"o":0.002218705853244707,"h":0.002237479058986157,"l":0.002218705853244707,"c":0.002237479058986157,"v":0},{"ts":1793704200000,"o":0.002237479058986157,"h":0.0022480192486441244,"l":0.002237479058986157,"c":0.0022480192486441244,"v":0},{"ts":1793704500000,"o":0.0022480192486441244,"h":0.0022480192486441244,"l":0.0022470116785024705,"c":0.0022470116785024705,"v":0},{"ts":1793704800000,"o":0.0022470116785024705,"h":0.0022470116785024705,"l":0.002219715740046947,"c":0.002219715740046947,"v":0},{"ts":1793705100000,"o":0.002219715740046947,"h":0.0022396843699392798,"l":0.002219715740046947,"c":0.00223475759523637,"v":0},{"ts":1793705400000,"o":0.00223475759523637,"h":0.002237931723416749,"l":0.00223475759523637,"c":0.0022362205081936887,"v":0},{"ts":1793705700000,"o":0.0022362205081936887,"h":0.002238545999800597,"l":0.002216617711829065,"c":0.002216617711829065,"v":0},{"ts":1793706000000,"o":0.002216617711829065,"h":0.002216617711829065,"l":0.0022094281088343424,"c":0.0022100983885016026,"v":0},{"ts":1793706300000,"o":0.0022100983885016026,"h":0.0022114376934487742,"l":0.0022100983885016026,"c":0.0022114376934487742,"v":0},{"ts":1793706600000,"o":0.0022452502515336067,"h":0.0022455249632401184,"l":0.002244479771912746,"c":0.0022455249632401184,"v":0},{"ts":1793706900000,"o":0.0022455249632401184,"h":0.0022501145883883694,"l":0.0022455249632401184,"c":0.0022501145883883694,"v":0},{"ts":1793707200000,"o":0.0022501145883883694,"h":0.0022508024725459495,"l":0.002244955872693349,"c":0.002244955872693349,"v":0},{"ts":1793707500000,"o":0.002244955872693349,"h":0.002244955872693349,"l":0.0022293314196722065,"c":0.0022293314196722065,"v":0},{"ts":1793707800000,"o":0.0022293314196722065,"h":0.0022293314196722065,"l":0.0022264884729485067,"c":0.002227317899869631,"v":0},{"ts":1793708100000,"o":0.002226993304601275,"h":0.0022275506458257813,"l":0.0022267666558445625,"c":0.0022267666558445625,"v":0},{"ts":1793708400000,"o":0.0022267666558445625,"h":0.0022325618968835237,"l":0.0022267666558445625,"c":0.0022320353271295034,"v":0},{"ts":1793708700000,"o":0.0022320353271295034,"h":0.0022361268874004896,"l":0.0022320353271295034,"c":0.0022361268874004896,"v":0},{"ts":1793709000000,"o":0.0022361268874004896,"h":0.0022370390613774102,"l":0.0022357209991390355,"c":0.0022357209991390355,"v":0},{"ts":1793709300000,"o":0.0022357209991390355,"h":0.0022357393170254988,"l":0.0022356547177701754,"c":0.0022356547177701754,"v":0},{"ts":1793709600000,"o":0.0022358687542615007,"h":0.002236856909601315,"l":0.0022336218980615577,"c":0.0022336218980615577,"v":0},{"ts":1793709900000,"o":0.0022336218980615577,"h":0.0022336218980615577,"l":0.0022306823369607903,"c":0.0022306823369607903,"v":0},{"ts":1793710200000,"o":0.0022306823369607903,"h":0.00225512866504141,"l":0.0022306823369607903,"c":0.00225512866504141,"v":0},{"ts":1793710500000,"o":0.00225512866504141,"h":0.002256708941905297,"l":0.00225512866504141,"c":0.002256708941905297,"v":0},{"ts":1793710800000,"o":0.002256708941905297,"h":0.002259953046362548,"l":0.002256518934328886,"c":0.002259953046362548,"v":0},{"ts":1793711100000,"o":0.002259953046362548,"h":0.0022616003226158922,"l":0.002259953046362548,"c":0.002260484945909389,"v":0},{"ts":1793711400000,"o":0.002260484945909389,"h":0.0022619305452378966,"l":0.002260199131687028,"c":0.002260199131687028,"v":0},{"ts":1793711700000,"o":0.002260199131687028,"h":0.002260199131687028,"l":0.0022593731162434934,"c":0.0022601766077294293,"v":0},{"ts":1793712000000,"o":0.0022601766077294293,"h":0.0022601766077294293,"l":0.002241716823792094,"c":0.0022420082498593352,"v":0},{"ts":1793712300000,"o":0.0022420082498593352,"h":0.0022420082498593352,"l":0.0022372462416831718,"c":0.0022372462416831718,"v":0},{"ts":1793712600000,"o":0.0022362145191709877,"h":0.0022406424270353456,"l":0.0022362145191709877,"c":0.0022406424270353456,"v":0},{"ts":1793712900000,"o":0.0022406424270353456,"h":0.0022407343813308626,"l":0.002238773841471288,"c":0.002238773841471288,"v":0}],"trades":[{"ts":1791632598000,"hash":"0x2bd5e076b0c4a825932cb4b897a660a3ecd26b443b8e374b4343723c9343963b","trader":"0xb422c76743a26cacb69a286930a352b2d11bc274","is_buy":1,"usd":60.0203720926973,"tokens":21228.4177556249,"price":0.00282735966399538},{"ts":1791632597000,"hash":"0x9feb676153e15acd74d2b4918b024f8007e6f2f7d1c14376f46bf7593315e5f1","trader":"0x838ff23918cd2e2e27c3d547b5cd9b82b03db028","is_buy":0,"usd":325.651737753555,"tokens":115051.85,"price":0.00283047806492077},{"ts":1791632597000,"hash":"0xa5114a1f2432b83f649594142bae75575917afd1a8cd8fec63ce5b8589c35560","trader":"0x363effe67687b4b66ad4b481c887b2b051465080","is_buy":1,"usd":0.951717861331985,"tokens":336.746317050927,"price":0.00282621609544746},{"ts":1791632534000,"hash":"0x0c9ccf375f20064a515ed3c17634c1d96acf907de3c56f77a4d0733afe2a9f05","trader":"0xdeb417952088d4b9205c38482a01d2d08ca7f1f3","is_buy":1,"usd":21.9629162652649,"tokens":7710.38107975159,"price":0.00284848648051161},{"ts":1791632210000,"hash":"0xa628a44259fe66c579361363cb04458591cec577349f7673b2b011f0fb00ae14","trader":"0xf0e310fc92319867fff626846fca654a41f90880","is_buy":1,"usd":20.4617030119304,"tokens":7185.05734891511,"price":0.00284781345760866},{"ts":1791632209000,"hash":"0x0b6872b2c48f6a6837d544ba2b59db9d69803c28ed0d283d7ce233505e8dab5c","trader":"0x4a02c918804acc67128ac57009d5dac042c89111","is_buy":1,"usd":9.97352578331657,"tokens":3502.59533576647,"price":0.00284746732843293},{"ts":1791631800000,"hash":"0x154df478cd11990fdbcd2ecd7fa540d47cbfc057105abfabc04214c2163ec13c","trader":"0x0120136b44bb1e52e1ed8806abf2564505ce4117","is_buy":1,"usd":19.9278373881974,"tokens":6998.99877930302,"price":0.00284724115785343},{"ts":1791630384000,"hash":"0xd887f57427ff4644a3078f92d7882df76c8468d9aec828ec9e838d9deb90ebc0","trader":"0xb96cac70ec3f74c1a865890aeec2a236e077b35d","is_buy":0,"usd":92.7843172165424,"tokens":32714.32,"price":0.00283619886387803},{"ts":1791629880000,"hash":"0xe993841dda5fdf6948a211d3259a5dc5ddb85411d9a275d2c2ccd4734f9eb2fc","trader":"0x8bfa7c3646b61edb1dcb245ec6cb3b43cac2e68f","is_buy":0,"usd":356.556168130489,"tokens":125451.874485086,"price":0.00284217489450806},{"ts":1791629064000,"hash":"0x09a7fdb38c8113ee73203b62d10d764675de31404c323ed60e92ca970f98c45a","trader":"0x339e9f530cba8d46ca1776181ea9f234cc9d889e","is_buy":0,"usd":153.544502205042,"tokens":53966.2046,"price":0.00284519734791654},{"ts":1791629063000,"hash":"0x0318be33653435c3477026124c0085a3a0d72c48f7fa67797830b83d58bf3836","trader":"0x02973568cbd7ee18816c7486ccb4982cb6346835","is_buy":0,"usd":87.6277496583193,"tokens":30688.8,"price":0.00285536579007062},{"ts":1791629063000,"hash":"0x35cb5fe99e4310a0b17888795051c8bf0a7bb4f6efda285a85cb8ed9982710a9","trader":"0x684ea23a1c06597277cce56cc6a4f90b70b18303","is_buy":0,"usd":271.03915869898,"tokens":95058.63,"price":0.00285128408329659},{"ts":1791626923000,"hash":"0x1803762b7e3a19bdbfaf9d7d18b832b8102b8d79b8819e0ef1b6280850bfb0dd","trader":"0xae9dbda529cf4a677c3020d3e7400298a14ee24e","is_buy":1,"usd":1.22877112038378,"tokens":427.738409401263,"price":0.00287271634573053},{"ts":1791626098000,"hash":"0xd2d61c477b2e7854ff6bf70949efb9e7a588b81d23d52df308ae4a4722ff04ec","trader":"0x34c73ed01e70568c21679622c23ab2e3614168d0","is_buy":1,"usd":19.8842765460781,"tokens":6920.41,"price":0.00287328013023479},{"ts":1791625908000,"hash":"0x6b2359cef81eb869cf0ee45be7244605efe871140c6ae16540d6de5e3a9f0a7c","trader":"0xab7e8dd1dc02ebd9e8f7ef8c793a14851ec38528","is_buy":1,"usd":39.8594641247931,"tokens":13873.1641978628,"price":0.00287313431574129},{"ts":1791625119000,"hash":"0x5b2f3a01a028b973e880e504f5fd019fa6b702b5b3ffe181c1cfbfc90e05547f","trader":"0xc7fe1fbe7f74cf9a9489be3bc546e8b2ff275609","is_buy":0,"usd":869.250711064885,"tokens":302906.96003153,"price":0.00286969540407524},{"ts":1791624996000,"hash":"0x735bb01989b924b65b45da5f8736581253064c4e920a91144e630973e61a8f7a","trader":"0xaf27f1af93272e1e760947686d30e9739545daa4","is_buy":0,"usd":289.974966275174,"tokens":100575.211473,"price":0.00288316536478792},{"ts":1791624719000,"hash":"0xe23b00a16e828ac99a1f41bcadb9af15e5ffd374d8802f1e0f5eb54c8a37e715","trader":"0x53f9c90b49b88e213ccd1346dd5a90d7977e5015","is_buy":0,"usd":40.4311975832034,"tokens":14000,"price":0.00288794268451453},{"ts":1791624709000,"hash":"0xdff04bb6fee3fda5c66e72ad2f73ccb0086ab24b34face2e077524b9930cb6a4","trader":"0xa236b1c1bac77de9c472f9fae19def560bdf9389","is_buy":0,"usd":102.98978720962,"tokens":35643.15,"price":0.00288946928679481},{"ts":1791624641000,"hash":"0xee88266fbfddf1d58ccd32ee5519a2132f9dd6ee9eee36cd44669bc3cfe35b64","trader":"0x39f95a9928a2344e56368f773161a0ae2490a614","is_buy":0,"usd":88.8000241636601,"tokens":30710.6,"price":0.00289151055868853},{"ts":1791623168000,"hash":"0x7c9b4b44d721fb1a8c97f69cf0984ce961c1cb202b292c828e033fb92aa9507f","trader":"0xa51663195534e99f2dfd2353341ec0760d1da283","is_buy":0,"usd":20.1412900122608,"tokens":6970.930854,"price":0.00288932574918649},{"ts":1791621850000,"hash":"0x6b606a45eb7f13a9ae2e86ecc5474ed832e793df738274fc1467a94a99fe2f3f","trader":"0x95ecdc2470b99870e88ef58079cfe2078a3001b3","is_buy":0,"usd":1.58208538250274,"tokens":547.822090890869,"price":0.00288795470064003},{"ts":1791621741000,"hash":"0xb0c7eeb0ab80d5697f88f2e8603403eb5b5a9e6de408de746c371757f0f750fa","trader":"0x7794cc99ff75abccaca10f4f0cacaaab4102cc4c","is_buy":0,"usd":90.5485361402196,"tokens":31336.1237152805,"price":0.00288958956643591},{"ts":1791621729000,"hash":"0xb5ce99b094b1c7c351810bea52e6d2ba656c3ff549a2720ba0cc7680bf19b4dd","trader":"0x408ff54bf7164586ab4ed210a381c8518700652f","is_buy":1,"usd":0.299758726391671,"tokens":103.182560710382,"price":0.0029051297460338},{"ts":1791620872000,"hash":"0x060d9fdae35143d1dc2ba5ca2ee3381b0e5190d814c246a803aa6988f1bf5960","trader":"0xfa6662bf2e746eb77ba8b47414722075aa7063dc","is_buy":1,"usd":9.00214556406869,"tokens":3098.57278454391,"price":0.00290525548051431},{"ts":1791617773000,"hash":"0xcfe38b880b0609caf9cd45ed6d02cdb78ded7fe435e7567fe56ffbb558a836e0","trader":"0xd5b9eed95db6c84ae663d76a49b61ea658520d73","is_buy":1,"usd":50.1082263608313,"tokens":17278.4682394758,"price":0.00290003868782477},{"ts":1791617450000,"hash":"0xc750f1c5ee3b107a997e53fc94c36011843e67403fffce3ad9fb28bc71b9575e","trader":"0xd71b26a38c8c7869dc3e45dcf9a55ea090ac877d","is_buy":1,"usd":0.000497994342666134,"tokens":0.171825146301899,"price":0.00289826229387375},{"ts":1791617048000,"hash":"0x65faf1323ac34e0642f7f3ac575757003372a40d7781838991f480754a82ff2c","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":526.19166350043,"tokens":181933.959893347,"price":0.00289221244790633},{"ts":1791616956000,"hash":"0x37b911af93d67e7b16fb0cf18834b39ddb5cb2ae6a72b6c8955f01e5b810d517","trader":"0x428a5bf17a916633b4afade00d30a55f72884fba","is_buy":0,"usd":88.2250155500465,"tokens":30710.6,"price":0.00287278710119784},{"ts":1791616956000,"hash":"0xfb6b0dd49cf1bfcad35e73ff8dfa643d5ffb89df6222acb219cc542fe497f31c","trader":"0x02973568cbd7ee18816c7486ccb4982cb6346835","is_buy":0,"usd":199.252780776622,"tokens":69279.39,"price":0.00287607585425654},{"ts":1791615887000,"hash":"0xdeeeeae0265d03b441eb2d798dcfe457016f21976203d5d8653dcd6498b188fc","trader":"0x143bd19fb68e9374961fc530bb5aab987ae178e4","is_buy":0,"usd":48.7705359996787,"tokens":16949,"price":0.00287748752136874},{"ts":1791615834000,"hash":"0xb7dcad3705d46a338801ef2860da573226367f9488920cd4dabcbe3933369471","trader":"0x7344521780749087660e3ec3e9de901169a82d7d","is_buy":1,"usd":727.318665979247,"tokens":252654.211021183,"price":0.00287871182926086},{"ts":1791615641000,"hash":"0xef5650a388549cb01f5f4977a11a1d3db5ed3ae9a8249b565876f018ca71d986","trader":"0x02973568cbd7ee18816c7486ccb4982cb6346835","is_buy":1,"usd":74.3119384018463,"tokens":25901.1440320917,"price":0.00286906008127569},{"ts":1791615633000,"hash":"0x8bf8bb2e18f156ef4b671c7d660fd4abdb12e2ff88fbfe36641e723fac264118","trader":"0x97f633afa50e8cc39bcc6b9fe11f10f8be9d7779","is_buy":1,"usd":10.4553900581739,"tokens":3645.41595727288,"price":0.00286809247030222},{"ts":1791615172000,"hash":"0xef2ba1b2ab6481327674c6b6ccc2118e872b089245b0329a2a621c6522b3609d","trader":"0x51ad3fa1ea61cf6ed324c394060f03e7e7e93c2e","is_buy":1,"usd":11.4396888324171,"tokens":3986.9259679083,"price":0.00286930053993926},{"ts":1791615171000,"hash":"0x3494499ffe8da7afec94e46ae69ceef831a05fa42020d8c7b16cd1324e0e6b56","trader":"0x75b4bf63fd87b7d6e3296eed256d046c90f4d8bd","is_buy":1,"usd":89.3865066296368,"tokens":31165.2403034236,"price":0.00286814751817644},{"ts":1791614280000,"hash":"0x3b1b9eefef0dee59ec04304803d36ab3fbca77e2f807cc325fd2972c1fd95dd8","trader":"0x4d3437872c8c45ca3c299db1337b5bc6581b7503","is_buy":0,"usd":2.91555204686865,"tokens":1022.29552225578,"price":0.00285196597597848},{"ts":1791613921000,"hash":"0x4c9a21c09c7b1e130eba521a5108e8b00992121ad7400491fdadf56f5e894242","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":28.3845965292952,"tokens":9988.46854488736,"price":0.002841736588721},{"ts":1791613921000,"hash":"0x5a21a5da2f5fd956a0170ae83a9bd28c83a81b87c12753a5cd4cedb205169f6b","trader":"0x75b4bf63fd87b7d6e3296eed256d046c90f4d8bd","is_buy":1,"usd":926.148669716903,"tokens":324635.465986695,"price":0.00285288813685828},{"ts":1791613921000,"hash":"0x8709c305a97f5c92736e9a4061d71bd57c8a10b8f2739fbcd1a5c96dbfb2d28a","trader":"0xcc3c8267232254fdb2fb05c94b57281d37348741","is_buy":1,"usd":87.3212512595105,"tokens":30484.253709881,"price":0.00286447069003388},{"ts":1791613921000,"hash":"0xeab23e407494ac29a16960f3d99dc3c763d6813c4edb7881250b8f415a6a816c","trader":"0x565b411db1f9efe82191d9b423ba951d9aa4e784","is_buy":0,"usd":987.95899622023,"tokens":348063.26159822,"price":0.00283844664238267},{"ts":1791613509000,"hash":"0xe3caced57dc4144bd593e2ab01bc14e81785a6434b5a6d803916cf1e2d666ec6","trader":"0xf95ef83e6f93fcebe181882e4d3ef1dbccad4adc","is_buy":0,"usd":10.8646557278345,"tokens":3808.95,"price":0.00285240177157341},{"ts":1791613421000,"hash":"0xa67e7b9e853055135b0d087a6eee603ec11caa352cf1faee997551da93d5d8d0","trader":"0xe24b78f945fb6fde355dd27fda1d1b083b345db7","is_buy":1,"usd":0.175395567213064,"tokens":61.1399377682873,"price":0.00286875606379894},{"ts":1791613395000,"hash":"0xba6bf73b705348432e337962f6e709c38c0b868719197ef1d8035f70e24a6860","trader":"0xb6f85ac0f3e3206eee076bef708ef9b3be634964","is_buy":0,"usd":305.506194170765,"tokens":106905.51445283,"price":0.00285772156594938},{"ts":1791613297000,"hash":"0x3d8ad6b3d2ffa836aae125d5a1f44f6a9c17097e1f2f1b5f30b98683da758399","trader":"0xf95ef83e6f93fcebe181882e4d3ef1dbccad4adc","is_buy":1,"usd":10.9556190686917,"tokens":3808.95319739627,"price":0.00287628083122175},{"ts":1791609064000,"hash":"0x7ca85355cb1049118c68021a6628e51ab402c6bf9e9da4c1405bba43c40b82f2","trader":"0x819942e8438bc1bef3db395befc02a05558dce56","is_buy":0,"usd":16.9554898210435,"tokens":5937.0658118248,"price":0.0028558702831411},{"ts":1791608844000,"hash":"0x5002f4b2bc984e3526d15939b976cef7f995aa94a4c7a288192110f4fcc55acc","trader":"0x838ff23918cd2e2e27c3d547b5cd9b82b03db028","is_buy":0,"usd":854.637578840918,"tokens":298500,"price":0.00286310746680375},{"ts":1791607677000,"hash":"0x7e6566946809ed25521e767b89d55b3a5abca646855268b23ce1519c91d610d3","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":8.60121963981425,"tokens":2996.81020378591,"price":0.00287012491780368},{"ts":1791607661000,"hash":"0x56d4e113c1c2a1d46549e89c4e0b2227e453d49b58e1552e2f568b4a10c12bed","trader":"0x0a6817153d3e5eda82645e976ada4c9f0b2f3b6e","is_buy":0,"usd":33.5592693035652,"tokens":11691.5903763142,"price":0.00287037675999599},{"ts":1791607639000,"hash":"0xab43749b1b6b8d8a6008a2be13df1c19ce3524dd2cccc479ef1f927a5ef20255","trader":"0x2fba8d5b0241ecc359ad003f9b801a5f01beb8bc","is_buy":0,"usd":9.20187256725188,"tokens":3205.0024962741,"price":0.00287109684873858},{"ts":1791605868000,"hash":"0xe373f68bcaf4b4907cf8104ad9eb5fb59cb87a0883d5e615d4f2085c1acbc48b","trader":"0x11985ec05e191e45b4812b2d5b295e05af47a34f","is_buy":1,"usd":105.083494847189,"tokens":36442.850891181,"price":0.00288351466137954},{"ts":1791605281000,"hash":"0x78ec76b0bda7d8a0f69992bca0322042fb7cb701e90b49502668fa1232cd0d5c","trader":"0x924b1a2ae12c05213b28d6bb34ee0792c254b97d","is_buy":0,"usd":439.067241195304,"tokens":152742.26189919,"price":0.00287456291229397},{"ts":1791604834000,"hash":"0x68dcd94e7612f705ee7c1b2e127355b4df91393c6127cbac949546deb0e41954","trader":"0xf18816ae96256fa6d57add676a1a093cb5c3d973","is_buy":0,"usd":8.21980184013784,"tokens":2858.78190023786,"price":0.00287528119562179},{"ts":1791604819000,"hash":"0x99f8c9a5eacbcb5a5228058c98635943cda1bb633a950e00e629b481d025e38e","trader":"0xebfb486bc6ceaf121ea6c809bfe8d7b67b2045ca","is_buy":0,"usd":3.30407980070866,"tokens":1149.08,"price":0.00287541320074204},{"ts":1791604562000,"hash":"0x049d12edac0c154aa38fa46381b68950c0532ccae1d2a13e6efef7c72988704e","trader":"0x100bd04c6bb77cd111454f55d3b2db4a539fbb65","is_buy":0,"usd":8.62132095497312,"tokens":3000,"price":0.00287377365165771},{"ts":1791603566000,"hash":"0x2bbbb9e1c02d324ab0b7a605090ddf11287882ad4f1509d8224883b1d9b9182b","trader":"0x34c73ed01e70568c21679622c23ab2e3614168d0","is_buy":1,"usd":3.31829357573208,"tokens":1149.20000000001,"price":0.00288748135723291},{"ts":1791602987000,"hash":"0xe42ca99e64720f2199447333e7437141d78f4c1a0391c7a88001da4877a7ef46","trader":"0xd6b0becb6fef598a39df2ec3d2defe9ffd19f598","is_buy":1,"usd":297.188425706448,"tokens":102960.532981199,"price":0.00288643052926615},{"ts":1791602788000,"hash":"0x88628f6275fb690cba9315ee2c61649f8168e15884f16ed71f40888db64b4732","trader":"0x39f95a9928a2344e56368f773161a0ae2490a614","is_buy":1,"usd":160.388027753383,"tokens":55649.51,"price":0.00288211033220927},{"ts":1791602587000,"hash":"0x1653306347aff77778692130d81aac7b8657a4c9c325e77baa90be2d4bb0bfd2","trader":"0x050563495057213b2d7d6cb20a9bf4b4c3085b0d","is_buy":1,"usd":29.9213576430723,"tokens":10389.7541526573,"price":0.00287989082353979},{"ts":1791602040000,"hash":"0xee18b046eef1a7be837a563671c4b6b7f3ae8c380d0ca864ee93ad57064ce261","trader":"0xb587c68d4ce693b2c2cac6bd0d008b2bd0f6317b","is_buy":1,"usd":258.978101776233,"tokens":90071.1940199816,"price":0.00287526000508865},{"ts":1791601455000,"hash":"0xa1371e6a33b5f419c45ed0974ea39e8c81581d472eb11a332499a0eec5136aff","trader":"0x75b4bf63fd87b7d6e3296eed256d046c90f4d8bd","is_buy":1,"usd":39.7137876838167,"tokens":13814.58,"price":0.00287477344109026},{"ts":1791600696000,"hash":"0x57169873612c37ad3ca794ce8d7aed0c408603e837e353d9540a5ff428ef99e5","trader":"0x19d4e6c55c43f796e0f966f61787ccd00d103dce","is_buy":0,"usd":61.1777226036212,"tokens":21351,"price":0.00286533289324253},{"ts":1791600568000,"hash":"0xf93acd515593633b961d373f73d1655e4b18f52d6ae9e7a4af25bfe8261aaf09","trader":"0x0b33e12fee7071a20c4ac1b20fb30a19cec54c38","is_buy":1,"usd":6.891914265,"tokens":2393.45276358894,"price":0.00287948622585962},{"ts":1791600256000,"hash":"0x6631dc0abfc6254b5e75b71826aa87ae8bbc30276db5e37961ebb8754fbc6459","trader":"0x0cb3535267497aa0564d85d062b3a168bda14f82","is_buy":1,"usd":9.92294129485945,"tokens":3446.31133017895,"price":0.00287929334995518},{"ts":1791600255000,"hash":"0x7caca3567377a26cd34235316bcc6eb77f67c4892411e38632fa27d35864d895","trader":"0x75b4bf63fd87b7d6e3296eed256d046c90f4d8bd","is_buy":1,"usd":72.0077190797952,"tokens":25016.987547328,"price":0.00287835291693568},{"ts":1791600107000,"hash":"0xad518601edc58aad3bdfb848a606b2cf1d7d06fd0431fdd69e378520b5865c72","trader":"0xc41112acf05d42ffe21cc9a58c4a28dfbce2106d","is_buy":1,"usd":19.9221228678902,"tokens":6920.64302240635,"price":0.00287865199857731},{"ts":1791600008000,"hash":"0xa60c215d73a272f800a2b38023223429ac65ce5814afb06d6212bd7c9baf3c4a","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":0,"usd":241.197838674716,"tokens":84160.49,"price":0.00286592721447696},{"ts":1791599869000,"hash":"0x08f774bd3118681d4b63afd1a8ce11227447b402ec868a61c595f77fe3238e58","trader":"0x3b2d109a164c1c4258dd10154581b32d9f95e95d","is_buy":1,"usd":89.4642874675495,"tokens":31042.2667549823,"price":0.00288201529139912},{"ts":1791599691000,"hash":"0x5269f45802dd8ce1f6d569b22c811047617bb57fa59bfff2fd485e728dc6d9ac","trader":"0xebfb486bc6ceaf121ea6c809bfe8d7b67b2045ca","is_buy":1,"usd":139.129641795955,"tokens":48340.522452672,"price":0.00287811622086151},{"ts":1791599691000,"hash":"0xac74f5277e1b45557cc98ac314da7c7806f9eba25bd7bd5cdfa731288347b4f2","trader":"0x525852e7714b4977fe5365f2d1079a9ebb30d396","is_buy":1,"usd":88.3061134294537,"tokens":30709.7261409867,"price":0.00287550963574358},{"ts":1791599242000,"hash":"0x0899a67d37120408de2018f755e6165db77ed0a68860ef26d5a789d9a4882fbd","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":1,"usd":483.106884058188,"tokens":168320.986087835,"price":0.00287015241109679},{"ts":1791599152000,"hash":"0x6dc6fccde3382cb7436c7c54b342ebdceb94e41834fbd2eb4341b2aa51781e60","trader":"0x3097f3926a76efc92979b7ec86b7c0a4f66ab56c","is_buy":1,"usd":49.8856733306297,"tokens":17421.0780830909,"price":0.00286352389287832},{"ts":1791598840000,"hash":"0xa3acae893aea8a661a81499a8b406846dc99ddc210caa6a7a54d6179be5ddf95","trader":"0x4e4cce1fce342390ecf3a59b15c1fd3d16d43741","is_buy":0,"usd":6.24238182953711,"tokens":2190.49286806045,"price":0.00284976131196645},{"ts":1791598350000,"hash":"0xb4b7a289175d5c5324225313ab99a202a9b4c148a3e2bea2eba484e6d8fbc4cb","trader":"0x9c260856787b9911bb33f588542ca9a3ae574d7a","is_buy":0,"usd":302.676423297864,"tokens":106021.54020525,"price":0.00285485782145689},{"ts":1791598061000,"hash":"0xa6ff087b3e9098c6b00e04fbd5e0fd33899e9b61c509427bb24e469d3bcb091e","trader":"0xf3e70bbe2b09c96085e280672822ca070c607030","is_buy":0,"usd":292.457174259296,"tokens":102271.25234057,"price":0.00285962249963846},{"ts":1791597460000,"hash":"0x1c1cbd7e1560b14f5b6c93dfe39b92d17ce2d9ce4965acf0a047532666c472df","trader":"0x8cdb70ec367d8417cd4b5b2f6bb94dcb0bb7b224","is_buy":1,"usd":77.2431444853065,"tokens":26848.2799932916,"price":0.00287702394732947},{"ts":1791597460000,"hash":"0x6bf496a8724b58ffa6b551bafa308236383fb7a4235e34cd6e53bd56f52d1200","trader":"0x525852e7714b4977fe5365f2d1079a9ebb30d396","is_buy":1,"usd":120.846921634744,"tokens":42037.8838657218,"price":0.00287471467452443},{"ts":1791597459000,"hash":"0x486e04707c7e7eb375a233c87bba73b96cb2ec06022d871f6fe04acca33a4f28","trader":"0xfab134e9133a25bcb9b8a2949149f5356fd2b659","is_buy":1,"usd":54.761497933555,"tokens":19062.7,"price":0.00287270417797872},{"ts":1791597459000,"hash":"0xf2dfc11177ce6234d35c4fc3f26b1dd3a90df6f42966061d2b5eb6aa698cf061","trader":"0x195590455dc2805cea46413c85e4cda88e4099e8","is_buy":1,"usd":41.1538181340497,"tokens":14331.29,"price":0.00287160598481014},{"ts":1791597457000,"hash":"0xe48f57d0a22a5a1ff608ab5513d75b4c93750c95c6240642cfafb1a5cb00e0c8","trader":"0xd20030e3d5631e63e26e2adcbc13bdb2275c9a07","is_buy":0,"usd":151.808371561683,"tokens":53106.366602,"price":0.00285857198063266},{"ts":1791597456000,"hash":"0xf3ae6e232f78da789470f87bb33161a7bbd5041cdad686fb7f03a4893230136d","trader":"0x39f95a9928a2344e56368f773161a0ae2490a614","is_buy":1,"usd":152.598258752884,"tokens":53116.99,"price":0.00287287097316478},{"ts":1791597455000,"hash":"0x46f651b560dd91e66555e4396276dcb8b88d73f703bc7da84012fe2d0da58c44","trader":"0x0fe2ccaa65cd1dce7932ae65abbd786ab7a4fa16","is_buy":0,"usd":1830.95460963441,"tokens":636250.49522545,"price":0.00287772602673672},{"ts":1791597007000,"hash":"0xdd7b066fa2d0a90029a6f8cbecd0fb8ea037cba889d184fd8b8fa3d2c738e196","trader":"0x68cd2b9d702a9c49c72080845c5b51dac4385be6","is_buy":0,"usd":344.125158045249,"tokens":118552.30279372,"price":0.00290272858422686},{"ts":1791596824000,"hash":"0xb9442631f25046f5f282b2c880c21b663b9a5a3dc4e054aaffedf03cfe5b2c9f","trader":"0xe21943e739b242237c176594208d5de2f4aeea74","is_buy":0,"usd":8.98550504420188,"tokens":3094.4499892208,"price":0.00290374867116999},{"ts":1791596750000,"hash":"0x552de972bd244c6e8202da19b4393637c785f83107e3e963cf3fa1ddd66580f5","trader":"0x53c8f25ed9407f0ca5dac173d1b93f378a10516e","is_buy":0,"usd":6.86538522371893,"tokens":2364.64590194129,"price":0.00290334600122694},{"ts":1791596285000,"hash":"0x61f256963f605274d24b6033cfedf194b9afcf43d724cb2d7a1fed69ac639519","trader":"0xe2228e892aae78fffd5f27d158074e888b72b5b9","is_buy":0,"usd":1.87847020574366,"tokens":647.582523924972,"price":0.00290074258699622},{"ts":1791596250000,"hash":"0xbba63853c179e8a3a81112ee18f54e20ab09adf71d5598f227f8e007641e78d7","trader":"0x4cbc47302231b39806a707bb506a86810b6752f3","is_buy":1,"usd":497.848698354136,"tokens":171102.989777219,"price":0.00290964347848246},{"ts":1791596087000,"hash":"0x6cdfac8ac3c37fabe016bd440fd3f8554c5e7d5fa036580aeb95126d6e5ab015","trader":"0x9df6c2b6f92f5efd42935f47026f161975bff1b8","is_buy":1,"usd":66.5893966910307,"tokens":22930.5223405783,"price":0.00290396335949106},{"ts":1791595839000,"hash":"0x2ed15bf2a4922a1134cadffb8b021f59458bee6659f23df1d521d46b75b235e7","trader":"0xa1b1fad326697dfb9a5d48cbe0f5f50387e0ef4e","is_buy":1,"usd":99.8459512616664,"tokens":34397.51249071,"price":0.00290270848185991},{"ts":1791595834000,"hash":"0xd6399f88c02d6474922bbcde1a2629d770ff84b3cd9755e1f48236abdf5628e9","trader":"0xe5d669e215e860956267e9ef6c038fc88d8a9b4f","is_buy":1,"usd":24.964478919786,"tokens":8603.62643540082,"price":0.00290162283395595},{"ts":1791595486000,"hash":"0x7bb826f2d088c34094a3a04befa01cdcedc8152b7afb53d6220b56e50dcd6928","trader":"0x1f0337bb3c0c94489d55546701b9a53fde3f895f","is_buy":0,"usd":0.279789315777794,"tokens":96.936783393842,"price":0.00288630699288881},{"ts":1791595486000,"hash":"0xd82813903ec9d6f8f6bab058120148fbe77a2cc7bcde2e1583ee41f6c0e4f3bb","trader":"0x684ea23a1c06597277cce56cc6a4f90b70b18303","is_buy":0,"usd":99.4807542301017,"tokens":34452.75,"price":0.00288745468010831},{"ts":1791595482000,"hash":"0xcc796f5d00ec52b3bc89da4a8b105a812c59eb4b2958c65c3af294c97f758937","trader":"0xe5e0b114e73ee915bd5032073b856649a71f45fd","is_buy":1,"usd":10.9238622913541,"tokens":3762.99778627222,"price":0.00290296803553948},{"ts":1791595481000,"hash":"0x07d678f76f1b44343503db483523d342d1f1ac334c0cee21336614a7fa259425","trader":"0x17c651e778d5792536634198e802a6531f9654ed","is_buy":0,"usd":11.8052263833714,"tokens":4087,"price":0.00288848210995142},{"ts":1791595481000,"hash":"0xd3088f6b18d1a43cf8e40cef6207a1c0a32387b5d8eb0b3a9273bfc102929986","trader":"0x24bded3c1970739f8389071aa7037c0299292db9","is_buy":1,"usd":917.134559913815,"tokens":319272.750825304,"price":0.00287257386527058},{"ts":1791595481000,"hash":"0xd784efc6a90f51dff5e61d76245f91ea4274417b1f0d5a4416fb87c240c945ce","trader":"0xf73cb4b2977c268895f34cca544913daeab54e14","is_buy":0,"usd":3.2379258475575,"tokens":1120.91127383303,"price":0.00288865490351008},{"ts":1791595481000,"hash":"0xf61b09cdc99d19e2a36d23ca8c1ea156e6fa06b43c3c8c2b67f11f633e18478b","trader":"0x363effe67687b4b66ad4b481c887b2b051465080","is_buy":0,"usd":42.5957355620776,"tokens":14742.9264437392,"price":0.00288923204796741},{"ts":1791595094000,"hash":"0x426232c5631ad148fd81f6d7b5cbfd809a0a0c595172a2ab830d86c57e502df1","trader":"0x51ad3fa1ea61cf6ed324c394060f03e7e7e93c2e","is_buy":1,"usd":5.19447555762642,"tokens":1814.74,"price":0.00286238004211425},{"ts":1791593117000,"hash":"0xd99101808fb592cdd12353fb6759f9549b8279a642b86a0ef38daf23a084ed39","trader":"0x0e5dde212feaf2c2651f4508f914510a1e19826b","is_buy":0,"usd":261.727075922471,"tokens":91942.04,"price":0.00284665291223113},{"ts":1791593117000,"hash":"0xe05dbf4625680ccbe287454771a6f1d981c47c9064898b44ae0e9a900aed38dd","trader":"0x34c73ed01e70568c21679622c23ab2e3614168d0","is_buy":0,"usd":87.544920512986,"tokens":30710.61,"price":0.00285064088642283}],"hist":[{"ts":1788710096581,"holders":99680,"top10_pct":71.3723826240503,"lp_locked_pct":100,"buys24":3427,"sells24":2887,"vol24":1025499.93,"liq":581013.81,"fdv":3932384,"price":0.003933,"boosts":0},{"ts":1788718105022,"holders":99680,"top10_pct":71.43224792924302,"lp_locked_pct":100,"buys24":3335,"sells24":2737,"vol24":907480.64,"liq":589685.81,"fdv":4035769,"price":0.004036,"boosts":0},{"ts":1788726784467,"holders":99678,"top10_pct":71.08140517049962,"lp_locked_pct":100,"buys24":3409,"sells24":2786,"vol24":915278.86,"liq":569911.78,"fdv":3754526,"price":0.003755,"boosts":0},{"ts":1788734059618,"holders":99707,"top10_pct":70.9719131131589,"lp_locked_pct":100,"buys24":3735,"sells24":3137,"vol24":1124303.99,"liq":613993.46,"fdv":4356684,"price":0.004357,"boosts":0},{"ts":1788741699662,"holders":99709,"top10_pct":71.32138320386798,"lp_locked_pct":100,"buys24":4062,"sells24":3535,"vol24":1280047.39,"liq":633554.28,"fdv":4616900,"price":0.004617,"boosts":0},{"ts":1788750562349,"holders":99713,"top10_pct":71.32102207567932,"lp_locked_pct":100,"buys24":4427,"sells24":3923,"vol24":1428421.02,"liq":597313.73,"fdv":4111485,"price":0.004112,"boosts":0},{"ts":1788759530101,"holders":99730,"top10_pct":71.1267595345255,"lp_locked_pct":100,"buys24":4631,"sells24":4172,"vol24":1518219.01,"liq":597574.95,"fdv":4117112,"price":0.004118,"boosts":0},{"ts":1788766733282,"holders":99741,"top10_pct":71.119442195502,"lp_locked_pct":100,"buys24":3502,"sells24":3284,"vol24":1209855.47,"liq":579560.08,"fdv":3904404,"price":0.003905,"boosts":0},{"ts":1788776328052,"holders":99743,"top10_pct":71.23086554300504,"lp_locked_pct":100,"buys24":2925,"sells24":2780,"vol24":1017764.23,"liq":586336.09,"fdv":3987671,"price":0.003988,"boosts":0},{"ts":1788784975670,"holders":99751,"top10_pct":71.35484061385012,"lp_locked_pct":100,"buys24":2742,"sells24":2627,"vol24":942614.44,"liq":578377.06,"fdv":3870185,"price":0.003871,"boosts":0},{"ts":1788793618770,"holders":99765,"top10_pct":71.42449969419309,"lp_locked_pct":100,"buys24":2650,"sells24":2617,"vol24":928588.35,"liq":573061.51,"fdv":3810455,"price":0.003811,"boosts":0},{"ts":1788801360726,"holders":99758,"top10_pct":71.44169393790378,"lp_locked_pct":100,"buys24":2594,"sells24":2602,"vol24":928208.45,"liq":586300.37,"fdv":4002531,"price":0.004003,"boosts":0},{"ts":1788809294843,"holders":99757,"top10_pct":71.4645827882999,"lp_locked_pct":100,"buys24":2435,"sells24":2484,"vol24":909850.49,"liq":587647.14,"fdv":4022201,"price":0.004023,"boosts":0},{"ts":1788817954548,"holders":99757,"top10_pct":71.4644021475989,"lp_locked_pct":100,"buys24":2189,"sells24":2247,"vol24":770793.03,"liq":586903.38,"fdv":4011546,"price":0.004012,"boosts":0},{"ts":1788826397873,"holders":99758,"top10_pct":71.46281508555168,"lp_locked_pct":100,"buys24":1768,"sells24":1763,"vol24":551682.01,"liq":586046.62,"fdv":4002017,"price":0.004002,"boosts":0},{"ts":1788833969845,"holders":99750,"top10_pct":71.30904145032322,"lp_locked_pct":100,"buys24":1470,"sells24":1426,"vol24":477914.39,"liq":565874.5,"fdv":3714275,"price":0.003715,"boosts":0},{"ts":1788842536910,"holders":99749,"top10_pct":70.91117533444285,"lp_locked_pct":100,"buys24":1255,"sells24":1220,"vol24":348577.71,"liq":560198.95,"fdv":3625466,"price":0.003626,"boosts":0},{"ts":1788851646558,"holders":99750,"top10_pct":70.94150022103761,"lp_locked_pct":100,"buys24":1290,"sells24":1212,"vol24":355179.04,"liq":563435.2,"fdv":3642181,"price":0.003643,"boosts":0},{"ts":1788858937679,"holders":99746,"top10_pct":71.10812516456981,"lp_locked_pct":100,"buys24":1057,"sells24":1126,"vol24":300402.17,"liq":574670.1,"fdv":3763120,"price":0.003763,"boosts":0},{"ts":1788867813899,"holders":99739,"top10_pct":71.06033510499563,"lp_locked_pct":100,"buys24":964,"sells24":1024,"vol24":278670.92,"liq":563674.43,"fdv":3639832,"price":0.00364,"boosts":0},{"ts":1788876567788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":857,"sells24":870,"vol24":249736.76,"liq":562937.95,"fdv":3645745,"price":0.003646,"boosts":0},{"ts":1788885042275,"holders":99739,"top10_pct":71.06033510499563,"lp_locked_pct":100,"buys24":748,"sells24":748,"vol24":218944.42,"liq":574320.59,"fdv":3761343,"price":0.003762,"boosts":0},{"ts":1788894259239,"holders":99739,"top10_pct":71.06033510499563,"lp_locked_pct":100,"buys24":806,"sells24":746,"vol24":220176.7,"liq":572916.99,"fdv":3767693,"price":0.003768,"boosts":0},{"ts":1788902166533,"holders":99739,"top10_pct":71.06033510499563,"lp_locked_pct":100,"buys24":810,"sells24":742,"vol24":220998.66,"liq":574668.6,"fdv":3779528,"price":0.00378,"boosts":0},{"ts":1788909745342,"holders":99737,"top10_pct":71.04315251580822,"lp_locked_pct":100,"buys24":795,"sells24":747,"vol24":220991.53,"liq":576114.51,"fdv":3783724,"price":0.003784,"boosts":0},{"ts":1788918861798,"holders":99738,"top10_pct":71.06553509699053,"lp_locked_pct":100,"buys24":824,"sells24":849,"vol24":263276.41,"liq":595706.79,"fdv":4042496,"price":0.004043,"boosts":0},{"ts":1788927027605,"holders":99736,"top10_pct":71.0897048217445,"lp_locked_pct":100,"buys24":753,"sells24":800,"vol24":224947.76,"liq":589393.14,"fdv":3970758,"price":0.003971,"boosts":0},{"ts":1788934825836,"holders":99726,"top10_pct":71.34888795319281,"lp_locked_pct":100,"buys24":696,"sells24":714,"vol24":210368.48,"liq":583464.99,"fdv":3877352,"price":0.003878,"boosts":0},{"ts":1788943658497,"holders":99727,"top10_pct":71.41263089729766,"lp_locked_pct":100,"buys24":722,"sells24":724,"vol24":225012.2,"liq":577220.31,"fdv":3786275,"price":0.003787,"boosts":0},{"ts":1788951943902,"holders":99726,"top10_pct":71.43876486610834,"lp_locked_pct":100,"buys24":696,"sells24":670,"vol24":205851.99,"liq":570339.08,"fdv":3727008,"price":0.003727,"boosts":0},{"ts":1788960231740,"holders":99722,"top10_pct":71.49770827037811,"lp_locked_pct":100,"buys24":796,"sells24":766,"vol24":230367.53,"liq":571713.84,"fdv":3736385,"price":0.003737,"boosts":0},{"ts":1788968520697,"holders":99720,"top10_pct":71.54577889011095,"lp_locked_pct":100,"buys24":896,"sells24":824,"vol24":263736.15,"liq":557620.04,"fdv":3602304,"price":0.003603,"boosts":0},{"ts":1788976591856,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":849,"sells24":782,"vol24":243193.78,"liq":560756.75,"fdv":3640790,"price":0.003641,"boosts":0},{"ts":1788985021279,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":845,"sells24":780,"vol24":242860.14,"liq":560741.76,"fdv":3658126,"price":0.003658,"boosts":0},{"ts":1788993962977,"holders":99725,"top10_pct":71.28383764812021,"lp_locked_pct":100,"buys24":895,"sells24":789,"vol24":249001.61,"liq":550978.54,"fdv":3608754,"price":0.003609,"boosts":0},{"ts":1789002139684,"holders":99721,"top10_pct":71.35482085902596,"lp_locked_pct":100,"buys24":889,"sells24":780,"vol24":244728.78,"liq":549042.72,"fdv":3578211,"price":0.003579,"boosts":0},{"ts":1789010928705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":822,"sells24":601,"vol24":185190.91,"liq":555239.11,"fdv":3651199,"price":0.003652,"boosts":0},{"ts":1789019259424,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":791,"sells24":594,"vol24":174744.59,"liq":556794.44,"fdv":3678417,"price":0.003679,"boosts":0},{"ts":1789027975410,"holders":99719,"top10_pct":71.4762937201142,"lp_locked_pct":100,"buys24":698,"sells24":541,"vol24":141327.01,"liq":550022.6,"fdv":3606379,"price":0.003607,"boosts":0},{"ts":1789036865843,"holders":99716,"top10_pct":71.49690483551223,"lp_locked_pct":100,"buys24":720,"sells24":568,"vol24":148256.86,"liq":545768.28,"fdv":3557139,"price":0.003557,"boosts":0},{"ts":1789045132975,"holders":99714,"top10_pct":71.39628643077371,"lp_locked_pct":100,"buys24":615,"sells24":472,"vol24":125715.97,"liq":538624.31,"fdv":3526126,"price":0.003526,"boosts":0},{"ts":1789053307465,"holders":99714,"top10_pct":71.38937763996145,"lp_locked_pct":100,"buys24":577,"sells24":472,"vol24":111789.14,"liq":538424.57,"fdv":3500108,"price":0.0035,"boosts":0},{"ts":1789062889758,"holders":99716,"top10_pct":71.326518400428,"lp_locked_pct":100,"buys24":568,"sells24":434,"vol24":112103.06,"liq":533110.03,"fdv":3421615,"price":0.003422,"boosts":0},{"ts":1789071585879,"holders":99716,"top10_pct":71.3292120346262,"lp_locked_pct":100,"buys24":633,"sells24":453,"vol24":113824.16,"liq":536499.64,"fdv":3448433,"price":0.003449,"boosts":0},{"ts":1789081352428,"holders":99717,"top10_pct":71.38231823758422,"lp_locked_pct":100,"buys24":592,"sells24":498,"vol24":110507.41,"liq":535973.2,"fdv":3457983,"price":0.003458,"boosts":0},{"ts":1789089008943,"holders":99716,"top10_pct":71.3800249180477,"lp_locked_pct":100,"buys24":624,"sells24":523,"vol24":112997.26,"liq":540707.82,"fdv":3507096,"price":0.003507,"boosts":0},{"ts":1789098546385,"holders":99716,"top10_pct":71.39757639134139,"lp_locked_pct":100,"buys24":685,"sells24":561,"vol24":116522.27,"liq":540569.92,"fdv":3516275,"price":0.003517,"boosts":0},{"ts":1789105616687,"holders":99716,"top10_pct":71.32087598239376,"lp_locked_pct":100,"buys24":756,"sells24":647,"vol24":126279.47,"liq":540213.11,"fdv":3484913,"price":0.003485,"boosts":0},{"ts":1789111777638,"holders":99720,"top10_pct":71.33837570873975,"lp_locked_pct":100,"buys24":805,"sells24":669,"vol24":129452.84,"liq":540389.46,"fdv":3495274,"price":0.003496,"boosts":0},{"ts":1789121485735,"holders":99721,"top10_pct":71.35423565637038,"lp_locked_pct":100,"buys24":854,"sells24":650,"vol24":127322.36,"liq":550168.32,"fdv":3629041,"price":0.003629,"boosts":0},{"ts":1789131548641,"holders":99716,"top10_pct":71.26760438746385,"lp_locked_pct":100,"buys24":898,"sells24":736,"vol24":142861.43,"liq":552550.96,"fdv":3623946,"price":0.003624,"boosts":0},{"ts":1789141414826,"holders":99718,"top10_pct":71.2247261421985,"lp_locked_pct":100,"buys24":855,"sells24":722,"vol24":126863.5,"liq":561134.32,"fdv":3662586,"price":0.003663,"boosts":0},{"ts":1789153417977,"holders":99717,"top10_pct":71.19439080700539,"lp_locked_pct":100,"buys24":799,"sells24":752,"vol24":117699.78,"liq":546903.63,"fdv":3548488,"price":0.003549,"boosts":0},{"ts":1789163597968,"holders":99715,"top10_pct":71.19934337052199,"lp_locked_pct":100,"buys24":713,"sells24":678,"vol24":108691.94,"liq":549958.24,"fdv":3572994,"price":0.003573,"boosts":0},{"ts":1789172619348,"holders":99718,"top10_pct":71.15405243314319,"lp_locked_pct":100,"buys24":706,"sells24":682,"vol24":110551.23,"liq":545340.57,"fdv":3498273,"price":0.003499,"boosts":0},{"ts":1789182740872,"holders":99721,"top10_pct":71.19852652724683,"lp_locked_pct":100,"buys24":730,"sells24":631,"vol24":113796.71,"liq":560499.57,"fdv":3663736,"price":0.003664,"boosts":0},{"ts":1789192292821,"holders":99722,"top10_pct":71.4310987252165,"lp_locked_pct":100,"buys24":682,"sells24":623,"vol24":129264.88,"liq":569620.56,"fdv":3784687,"price":0.003785,"boosts":0},{"ts":1789202557713,"holders":99723,"top10_pct":71.2935464868496,"lp_locked_pct":100,"buys24":668,"sells24":666,"vol24":148981.32,"liq":559524.29,"fdv":3648574,"price":0.003649,"boosts":0},{"ts":1789213254608,"holders":99728,"top10_pct":71.16407976577555,"lp_locked_pct":100,"buys24":619,"sells24":651,"vol24":141321.42,"liq":569082.44,"fdv":3760712,"price":0.003761,"boosts":0},{"ts":1789222904717,"holders":99728,"top10_pct":71.32008531564553,"lp_locked_pct":100,"buys24":710,"sells24":698,"vol24":175962.97,"liq":572467.54,"fdv":3806667,"price":0.003807,"boosts":0},{"ts":1789233850896,"holders":99728,"top10_pct":71.1116567608292,"lp_locked_pct":100,"buys24":715,"sells24":720,"vol24":198647.58,"liq":571852.94,"fdv":3817492,"price":0.003818,"boosts":0},{"ts":1789244656481,"holders":99731,"top10_pct":71.09803331762986,"lp_locked_pct":100,"buys24":724,"sells24":721,"vol24":203438.04,"liq":565043.23,"fdv":3756291,"price":0.003757,"boosts":0},{"ts":1789254094726,"holders":99730,"top10_pct":71.14634273749682,"lp_locked_pct":100,"buys24":763,"sells24":714,"vol24":206007.68,"liq":567971.28,"fdv":3796622,"price":0.003797,"boosts":0},{"ts":1789264988379,"holders":99728,"top10_pct":71.04383334393113,"lp_locked_pct":100,"buys24":812,"sells24":736,"vol24":220249.11,"liq":561204,"fdv":3694768,"price":0.003695,"boosts":0},{"ts":1789275258614,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":747,"sells24":736,"vol24":229631.46,"liq":567623.41,"fdv":3788061,"price":0.003788,"boosts":0},{"ts":1789285064877,"holders":99730,"top10_pct":70.96364772061202,"lp_locked_pct":100,"buys24":733,"sells24":726,"vol24":239650.31,"liq":559345.34,"fdv":3694349,"price":0.003695,"boosts":0},{"ts":1789295350215,"holders":99729,"top10_pct":70.98824331796794,"lp_locked_pct":100,"buys24":737,"sells24":622,"vol24":232691.05,"liq":548709.21,"fdv":3591150,"price":0.003591,"boosts":0},{"ts":1789304953449,"holders":99724,"top10_pct":71.1817939838395,"lp_locked_pct":100,"buys24":673,"sells24":586,"vol24":217892.18,"liq":548047.07,"fdv":3583072,"price":0.003583,"boosts":0},{"ts":1789315871599,"holders":99722,"top10_pct":71.08626453498422,"lp_locked_pct":100,"buys24":605,"sells24":487,"vol24":178178.1,"liq":546530.58,"fdv":3538415,"price":0.003539,"boosts":0},{"ts":1789325908695,"holders":99725,"top10_pct":71.09326024646022,"lp_locked_pct":100,"buys24":586,"sells24":471,"vol24":172750.72,"liq":552774.6,"fdv":3614254,"price":0.003615,"boosts":0},{"ts":1789334493950,"holders":99726,"top10_pct":71.128775883183,"lp_locked_pct":100,"buys24":560,"sells24":463,"vol24":167230.62,"liq":552838.75,"fdv":3612992,"price":0.003613,"boosts":0},{"ts":1789344191368,"holders":99726,"top10_pct":71.06716804516647,"lp_locked_pct":100,"buys24":515,"sells24":466,"vol24":164784.57,"liq":543669.89,"fdv":3520955,"price":0.003521,"boosts":0},{"ts":1789355073010,"holders":99728,"top10_pct":71.16237906620687,"lp_locked_pct":100,"buys24":526,"sells24":422,"vol24":155135.92,"liq":553745.17,"fdv":3612123,"price":0.003612,"boosts":0},{"ts":1789364899177,"holders":99725,"top10_pct":71.17126422766687,"lp_locked_pct":100,"buys24":418,"sells24":312,"vol24":93344.05,"liq":553738.77,"fdv":3607330,"price":0.003608,"boosts":0},{"ts":1789375262607,"holders":99722,"top10_pct":71.19597244736521,"lp_locked_pct":100,"buys24":412,"sells24":271,"vol24":84340.67,"liq":551416.7,"fdv":3582548,"price":0.003583,"boosts":0},{"ts":1789386287081,"holders":99725,"top10_pct":71.15748544059923,"lp_locked_pct":100,"buys24":335,"sells24":262,"vol24":58834.36,"liq":546546.35,"fdv":3528385,"price":0.003529,"boosts":0},{"ts":1789398269503,"holders":99723,"top10_pct":71.3296275538554,"lp_locked_pct":100,"buys24":340,"sells24":264,"vol24":61100.53,"liq":547565.26,"fdv":3540757,"price":0.003541,"boosts":0},{"ts":1789410583183,"holders":99718,"top10_pct":71.3158682438951,"lp_locked_pct":100,"buys24":321,"sells24":277,"vol24":60565.91,"liq":555626.84,"fdv":3622235,"price":0.003623,"boosts":0},{"ts":1789420566866,"holders":99718,"top10_pct":71.34765232716404,"lp_locked_pct":100,"buys24":333,"sells24":285,"vol24":63550.25,"liq":555747.96,"fdv":3634603,"price":0.003635,"boosts":0},{"ts":1789430752743,"holders":99716,"top10_pct":71.36323572027169,"lp_locked_pct":100,"buys24":291,"sells24":273,"vol24":55272.4,"liq":550493.51,"fdv":3587743,"price":0.003588,"boosts":0},{"ts":1789441063330,"holders":99713,"top10_pct":71.38533987909904,"lp_locked_pct":100,"buys24":247,"sells24":254,"vol24":52918.63,"liq":551154.37,"fdv":3595942,"price":0.003596,"boosts":0},{"ts":1789454502036,"holders":99711,"top10_pct":71.55835077052748,"lp_locked_pct":100,"buys24":330,"sells24":377,"vol24":98419.06,"liq":561888.47,"fdv":3740256,"price":0.003741,"boosts":0},{"ts":1789466877000,"holders":99712,"top10_pct":71.3604048904704,"lp_locked_pct":100,"buys24":373,"sells24":440,"vol24":134457.81,"liq":556889.94,"fdv":3679176,"price":0.00368,"boosts":0},{"ts":1789477697646,"holders":99711,"top10_pct":71.15689473749373,"lp_locked_pct":100,"buys24":422,"sells24":491,"vol24":162001.85,"liq":558117.63,"fdv":3681637,"price":0.003682,"boosts":0},{"ts":1789489001514,"holders":99709,"top10_pct":71.07222695876808,"lp_locked_pct":100,"buys24":486,"sells24":538,"vol24":176275.83,"liq":551235.4,"fdv":3610972,"price":0.003611,"boosts":0},{"ts":1789498848041,"holders":99706,"top10_pct":71.10768972041011,"lp_locked_pct":100,"buys24":496,"sells24":531,"vol24":177392.08,"liq":551058.31,"fdv":3600741,"price":0.003601,"boosts":0},{"ts":1789510615062,"holders":99703,"top10_pct":71.07408545213946,"lp_locked_pct":100,"buys24":509,"sells24":530,"vol24":179194.27,"liq":547219.02,"fdv":3578027,"price":0.003578,"boosts":0},{"ts":1789522772292,"holders":99702,"top10_pct":71.11798100308157,"lp_locked_pct":100,"buys24":503,"sells24":554,"vol24":183446.26,"liq":551754.89,"fdv":3645737,"price":0.003646,"boosts":0},{"ts":1789535277097,"holders":99693,"top10_pct":71.10529735929507,"lp_locked_pct":100,"buys24":533,"sells24":575,"vol24":192044.51,"liq":555656.22,"fdv":3718031,"price":0.003718,"boosts":0},{"ts":1789546408180,"holders":99689,"top10_pct":71.35799592427023,"lp_locked_pct":100,"buys24":500,"sells24":502,"vol24":164903.59,"liq":556418.39,"fdv":3761155,"price":0.003762,"boosts":0},{"ts":1789557120776,"holders":99692,"top10_pct":71.42525300124889,"lp_locked_pct":100,"buys24":528,"sells24":556,"vol24":162027.29,"liq":544436.37,"fdv":3579456,"price":0.00358,"boosts":0},{"ts":1789567343970,"holders":99696,"top10_pct":71.40510475974223,"lp_locked_pct":100,"buys24":520,"sells24":524,"vol24":153455.62,"liq":544250.3,"fdv":3573672,"price":0.003574,"boosts":0},{"ts":1789578438567,"holders":99690,"top10_pct":71.5320399367438,"lp_locked_pct":100,"buys24":489,"sells24":502,"vol24":152239.5,"liq":542244.89,"fdv":3538992,"price":0.003539,"boosts":0},{"ts":1789590006642,"holders":99688,"top10_pct":71.62618083965798,"lp_locked_pct":100,"buys24":502,"sells24":537,"vol24":163860.63,"liq":552614,"fdv":3640578,"price":0.003641,"boosts":0},{"ts":1789600340301,"holders":99688,"top10_pct":71.62677282932809,"lp_locked_pct":100,"buys24":491,"sells24":552,"vol24":163290.13,"liq":553874.76,"fdv":3659245,"price":0.00366,"boosts":0},{"ts":1789610866405,"holders":99687,"top10_pct":71.61291542835487,"lp_locked_pct":100,"buys24":523,"sells24":542,"vol24":160372.32,"liq":551773.41,"fdv":3604351,"price":0.003605,"boosts":0},{"ts":1789620287615,"holders":99682,"top10_pct":71.57077739657913,"lp_locked_pct":100,"buys24":475,"sells24":513,"vol24":148177.54,"liq":552136.86,"fdv":3612883,"price":0.003613,"boosts":0},{"ts":1789633743276,"holders":99682,"top10_pct":71.56854900284145,"lp_locked_pct":100,"buys24":418,"sells24":434,"vol24":118370.62,"liq":553271.68,"fdv":3625183,"price":0.003626,"boosts":0},{"ts":1789645744476,"holders":99680,"top10_pct":71.53971554202454,"lp_locked_pct":100,"buys24":315,"sells24":300,"vol24":77997.2,"liq":549161.23,"fdv":3590329,"price":0.003591,"boosts":0},{"ts":1789662922207,"holders":99677,"top10_pct":71.39834243370784,"lp_locked_pct":100,"buys24":284,"sells24":293,"vol24":73055.59,"liq":552603.49,"fdv":3602509,"price":0.003603,"boosts":0},{"ts":1789674215427,"holders":99675,"top10_pct":71.35366337873923,"lp_locked_pct":100,"buys24":256,"sells24":264,"vol24":64133.74,"liq":552267.13,"fdv":3585300,"price":0.003586,"boosts":0},{"ts":1789684935257,"holders":99675,"top10_pct":71.30485128782011,"lp_locked_pct":100,"buys24":240,"sells24":235,"vol24":60970.46,"liq":553905.21,"fdv":3584659,"price":0.003585,"boosts":0},{"ts":1789695178976,"holders":99674,"top10_pct":71.30664572954076,"lp_locked_pct":100,"buys24":219,"sells24":242,"vol24":63045.74,"liq":551964.46,"fdv":3522648,"price":0.003523,"boosts":0},{"ts":1789707661955,"holders":99674,"top10_pct":71.17274696029347,"lp_locked_pct":100,"buys24":227,"sells24":227,"vol24":57815.9,"liq":561922.5,"fdv":3600857,"price":0.003601,"boosts":0},{"ts":1789719208721,"holders":99671,"top10_pct":71.11224946408358,"lp_locked_pct":100,"buys24":264,"sells24":260,"vol24":67918.56,"liq":555720.52,"fdv":3523927,"price":0.003524,"boosts":0},{"ts":1789731382241,"holders":99670,"top10_pct":71.08079181330561,"lp_locked_pct":100,"buys24":275,"sells24":264,"vol24":69607.01,"liq":554833.83,"fdv":3519797,"price":0.00352,"boosts":0},{"ts":1789743293941,"holders":99667,"top10_pct":71.23694408031749,"lp_locked_pct":100,"buys24":285,"sells24":249,"vol24":69462.12,"liq":562891.5,"fdv":3577774,"price":0.003578,"boosts":0},{"ts":1789755582081,"holders":99674,"top10_pct":71.2449415779118,"lp_locked_pct":100,"buys24":281,"sells24":259,"vol24":65799.47,"liq":566133.58,"fdv":3608918,"price":0.003609,"boosts":0},{"ts":1789765907246,"holders":99666,"top10_pct":71.29468340489534,"lp_locked_pct":100,"buys24":293,"sells24":285,"vol24":69594.39,"liq":571979.72,"fdv":3675029,"price":0.003675,"boosts":0},{"ts":1789777871397,"holders":99666,"top10_pct":71.32924009202291,"lp_locked_pct":100,"buys24":340,"sells24":305,"vol24":77820.26,"liq":568436.11,"fdv":3640886,"price":0.003641,"boosts":0},{"ts":1789788779209,"holders":99665,"top10_pct":71.41812193590354,"lp_locked_pct":100,"buys24":316,"sells24":294,"vol24":74667.59,"liq":569463.58,"fdv":3657759,"price":0.003658,"boosts":0},{"ts":1789799861470,"holders":99666,"top10_pct":71.40806979222104,"lp_locked_pct":100,"buys24":280,"sells24":294,"vol24":78813.82,"liq":572789.39,"fdv":3682921,"price":0.003683,"boosts":0},{"ts":1789810880356,"holders":99667,"top10_pct":71.05290708858756,"lp_locked_pct":100,"buys24":367,"sells24":317,"vol24":91989.78,"liq":562570.15,"fdv":3546242,"price":0.003547,"boosts":0},{"ts":1789821401359,"holders":99668,"top10_pct":71.13318265107245,"lp_locked_pct":100,"buys24":365,"sells24":322,"vol24":92243.26,"liq":562124.95,"fdv":3522162,"price":0.003522,"boosts":0},{"ts":1789833910446,"holders":99664,"top10_pct":71.351796154809,"lp_locked_pct":100,"buys24":363,"sells24":304,"vol24":85027.85,"liq":566440.65,"fdv":3578387,"price":0.003579,"boosts":0},{"ts":1789847406537,"holders":99662,"top10_pct":71.42326637917591,"lp_locked_pct":100,"buys24":388,"sells24":302,"vol24":93645.55,"liq":561995.2,"fdv":3546061,"price":0.003546,"boosts":0},{"ts":1789860424755,"holders":99663,"top10_pct":71.46923682145471,"lp_locked_pct":100,"buys24":376,"sells24":286,"vol24":91012.41,"liq":561798.34,"fdv":3552874,"price":0.003553,"boosts":0},{"ts":1789872848795,"holders":99663,"top10_pct":71.58058421841689,"lp_locked_pct":100,"buys24":338,"sells24":267,"vol24":83971.49,"liq":562777.78,"fdv":3602493,"price":0.003603,"boosts":0},{"ts":1789884909755,"holders":99662,"top10_pct":71.57762932643234,"lp_locked_pct":100,"buys24":345,"sells24":240,"vol24":77149.97,"liq":560904.3,"fdv":3593284,"price":0.003594,"boosts":0},{"ts":1789897582750,"holders":99661,"top10_pct":71.62303537966314,"lp_locked_pct":100,"buys24":218,"sells24":219,"vol24":57397.28,"liq":561520.27,"fdv":3593279,"price":0.003594,"boosts":0},{"ts":1789908914956,"holders":99660,"top10_pct":71.63980492112393,"lp_locked_pct":100,"buys24":240,"sells24":236,"vol24":66120.62,"liq":562438.92,"fdv":3604413,"price":0.003605,"boosts":0},{"ts":1789920885022,"holders":99659,"top10_pct":71.5757281666938,"lp_locked_pct":100,"buys24":243,"sells24":237,"vol24":66886.12,"liq":560923.75,"fdv":3564649,"price":0.003565,"boosts":0},{"ts":1789932981758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":229,"sells24":215,"vol24":64442.44,"liq":566276.84,"fdv":3581899,"price":0.003582,"boosts":0},{"ts":1789945187502,"holders":99655,"top10_pct":71.51488661355545,"lp_locked_pct":100,"buys24":218,"sells24":214,"vol24":57744.07,"liq":569743.12,"fdv":3599557,"price":0.0036,"boosts":0},{"ts":1789958121180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":218,"vol24":59184.14,"liq":571844.26,"fdv":3591054,"price":0.003591,"boosts":0},{"ts":1789968284933,"holders":99655,"top10_pct":71.39343575842759,"lp_locked_pct":100,"buys24":228,"sells24":202,"vol24":57475.9,"liq":562998.49,"fdv":3519195,"price":0.003519,"boosts":0},{"ts":1789981298770,"holders":99651,"top10_pct":71.49535537703373,"lp_locked_pct":100,"buys24":261,"sells24":210,"vol24":71763.03,"liq":572919.09,"fdv":3597571,"price":0.003598,"boosts":0},{"ts":1789992699089,"holders":99648,"top10_pct":71.41872579773094,"lp_locked_pct":100,"buys24":270,"sells24":220,"vol24":73793.5,"liq":576491.45,"fdv":3598054,"price":0.003598,"boosts":0},{"ts":1790004458720,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":229,"vol24":75068.93,"liq":581020.92,"fdv":3608649,"price":0.003609,"boosts":0},{"ts":1790016230217,"holders":99646,"top10_pct":71.39401189270335,"lp_locked_pct":100,"buys24":271,"sells24":229,"vol24":78795.07,"liq":576528.38,"fdv":3561552,"price":0.003562,"boosts":0},{"ts":1790027399686,"holders":99645,"top10_pct":71.33635021964925,"lp_locked_pct":100,"buys24":265,"sells24":232,"vol24":78982.75,"liq":583140.29,"fdv":3612161,"price":0.003612,"boosts":0},{"ts":1790039414219,"holders":99646,"top10_pct":71.2976146988445,"lp_locked_pct":100,"buys24":282,"sells24":231,"vol24":82009.54,"liq":573915.27,"fdv":3559136,"price":0.003559,"boosts":0},{"ts":1790050216846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":271,"vol24":86737.48,"liq":570876.36,"fdv":3542222,"price":0.003543,"boosts":0},{"ts":1790061265393,"holders":99641,"top10_pct":71.34652581328727,"lp_locked_pct":100,"buys24":261,"sells24":254,"vol24":77520.03,"liq":567585,"fdv":3507909,"price":0.003508,"boosts":0},{"ts":1790072535927,"holders":99637,"top10_pct":71.3884349504151,"lp_locked_pct":100,"buys24":266,"sells24":240,"vol24":72609.69,"liq":567578.6,"fdv":3503239,"price":0.003504,"boosts":0},{"ts":1790083992985,"holders":99637,"top10_pct":71.40498680690933,"lp_locked_pct":100,"buys24":350,"sells24":252,"vol24":60140.38,"liq":570598.87,"fdv":3536692,"price":0.003537,"boosts":0},{"ts":1790096914497,"holders":99634,"top10_pct":71.3811183254338,"lp_locked_pct":100,"buys24":377,"sells24":280,"vol24":58522.34,"liq":575487.61,"fdv":3590080,"price":0.00359,"boosts":0},{"ts":1790109140375,"holders":99634,"top10_pct":71.29278073667186,"lp_locked_pct":100,"buys24":410,"sells24":298,"vol24":67665.07,"liq":572174.25,"fdv":3569040,"price":0.003569,"boosts":0},{"ts":1790122601746,"holders":99634,"top10_pct":71.32341524690092,"lp_locked_pct":100,"buys24":414,"sells24":285,"vol24":68623.55,"liq":574387.54,"fdv":3583523,"price":0.003584,"boosts":0},{"ts":1790135279398,"holders":99634,"top10_pct":71.27639641718557,"lp_locked_pct":100,"buys24":411,"sells24":273,"vol24":59459.49,"liq":580010.42,"fdv":3619677,"price":0.00362,"boosts":0},{"ts":1790147864299,"holders":99637,"top10_pct":71.1417259139219,"lp_locked_pct":100,"buys24":503,"sells24":482,"vol24":115518.08,"liq":588544.02,"fdv":3752816,"price":0.003753,"boosts":0},{"ts":1790159346199,"holders":99626,"top10_pct":71.19129698374654,"lp_locked_pct":100,"buys24":596,"sells24":562,"vol24":153304.72,"liq":571275,"fdv":3571475,"price":0.003572,"boosts":0},{"ts":1790170621891,"holders":99627,"top10_pct":71.25352958371346,"lp_locked_pct":100,"buys24":471,"sells24":517,"vol24":149988.73,"liq":568785.31,"fdv":3548982,"price":0.003549,"boosts":0},{"ts":1790182538759,"holders":99625,"top10_pct":71.4619780059479,"lp_locked_pct":100,"buys24":498,"sells24":482,"vol24":158963.34,"liq":560669.82,"fdv":3518526,"price":0.003519,"boosts":0},{"ts":1790194449429,"holders":99625,"top10_pct":71.50169405588447,"lp_locked_pct":100,"buys24":460,"sells24":470,"vol24":148723.24,"liq":562111.92,"fdv":3520448,"price":0.003521,"boosts":0},{"ts":1790208214839,"holders":99623,"top10_pct":71.48308473917248,"lp_locked_pct":100,"buys24":458,"sells24":477,"vol24":147632.01,"liq":562800.36,"fdv":3530171,"price":0.00353,"boosts":0},{"ts":1790219625693,"holders":99625,"top10_pct":71.55511156921561,"lp_locked_pct":100,"buys24":469,"sells24":470,"vol24":153123.02,"liq":566527.92,"fdv":3540286,"price":0.003541,"boosts":0},{"ts":1790232818458,"holders":99625,"top10_pct":71.58065574200624,"lp_locked_pct":100,"buys24":367,"sells24":240,"vol24":92133.03,"liq":567265.28,"fdv":3558657,"price":0.003559,"boosts":0},{"ts":1790244877210,"holders":99626,"top10_pct":71.55310138058849,"lp_locked_pct":100,"buys24":278,"sells24":178,"vol24":52956.66,"liq":560999.59,"fdv":3510282,"price":0.003511,"boosts":0},{"ts":1790258469546,"holders":99628,"top10_pct":71.51411693088366,"lp_locked_pct":100,"buys24":218,"sells24":138,"vol24":45138.31,"liq":565322.93,"fdv":3518067,"price":0.003518,"boosts":0},{"ts":1790270013186,"holders":99626,"top10_pct":71.51975510302243,"lp_locked_pct":100,"buys24":146,"sells24":114,"vol24":28034.71,"liq":568794.94,"fdv":3537137,"price":0.003537,"boosts":0},{"ts":1790280507571,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":93,"vol24":26793.21,"liq":569493.04,"fdv":3552975,"price":0.003553,"boosts":0},{"ts":1790293345023,"holders":99628,"top10_pct":71.51989191955123,"lp_locked_pct":100,"buys24":136,"sells24":86,"vol24":25631.3,"liq":566975.07,"fdv":3535700,"price":0.003536,"boosts":0},{"ts":1790305902852,"holders":99626,"top10_pct":71.46742058860376,"lp_locked_pct":100,"buys24":115,"sells24":98,"vol24":24201.36,"liq":569015.83,"fdv":3572439,"price":0.003573,"boosts":0},{"ts":1790319527588,"holders":99627,"top10_pct":71.49997410501689,"lp_locked_pct":100,"buys24":123,"sells24":97,"vol24":26668.49,"liq":565361.3,"fdv":3534343,"price":0.003535,"boosts":0},{"ts":1790332655539,"holders":99623,"top10_pct":71.6096217000326,"lp_locked_pct":100,"buys24":127,"sells24":117,"vol24":36245.7,"liq":575254.25,"fdv":3647337,"price":0.003648,"boosts":0},{"ts":1790344785842,"holders":99623,"top10_pct":71.50207299200783,"lp_locked_pct":100,"buys24":125,"sells24":140,"vol24":38714.65,"liq":570980.18,"fdv":3586187,"price":0.003587,"boosts":0},{"ts":1790357672872,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":137,"vol24":41490.52,"liq":563122.4,"fdv":3517463,"price":0.003518,"boosts":0},{"ts":1790368390949,"holders":99620,"top10_pct":71.52637710684681,"lp_locked_pct":100,"buys24":141,"sells24":144,"vol24":43669.84,"liq":563874.97,"fdv":3509803,"price":0.00351,"boosts":0},{"ts":1790382227901,"holders":99619,"top10_pct":71.48038055968988,"lp_locked_pct":100,"buys24":150,"sells24":134,"vol24":38613.95,"liq":565411.88,"fdv":3517189,"price":0.003517,"boosts":0},{"ts":1790394235436,"holders":99621,"top10_pct":71.50774624511665,"lp_locked_pct":100,"buys24":142,"sells24":136,"vol24":42775.04,"liq":569504.09,"fdv":3577885,"price":0.003578,"boosts":0},{"ts":1790406740643,"holders":99621,"top10_pct":71.47933268429206,"lp_locked_pct":100,"buys24":135,"sells24":143,"vol24":40386.52,"liq":567775.55,"fdv":3569768,"price":0.00357,"boosts":0},{"ts":1790417550791,"holders":99621,"top10_pct":71.48296642784936,"lp_locked_pct":100,"buys24":139,"sells24":130,"vol24":33666.53,"liq":570963.45,"fdv":3609448,"price":0.00361,"boosts":0},{"ts":1790428968345,"holders":99619,"top10_pct":71.52282181549946,"lp_locked_pct":100,"buys24":148,"sells24":111,"vol24":38089.43,"liq":570054.57,"fdv":3595974,"price":0.003596,"boosts":0},{"ts":1790439980081,"holders":99619,"top10_pct":71.51561996873718,"lp_locked_pct":100,"buys24":151,"sells24":128,"vol24":41370.11,"liq":566655.7,"fdv":3545376,"price":0.003546,"boosts":0},{"ts":1790451442130,"holders":99617,"top10_pct":71.54426880648097,"lp_locked_pct":100,"buys24":185,"sells24":138,"vol24":48869.77,"liq":561301.63,"fdv":3493516,"price":0.003494,"boosts":0},{"ts":1790464240005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":177,"sells24":131,"vol24":49285.86,"liq":566832.32,"fdv":3553049,"price":0.003553,"boosts":0},{"ts":1790475691471,"holders":99618,"top10_pct":71.53363564362712,"lp_locked_pct":100,"buys24":150,"sells24":112,"vol24":43278.97,"liq":565779.95,"fdv":3536206,"price":0.003537,"boosts":0},{"ts":1790488211937,"holders":99624,"top10_pct":71.51540519710115,"lp_locked_pct":100,"buys24":174,"sells24":123,"vol24":55393.09,"liq":565446.07,"fdv":3528091,"price":0.003528,"boosts":0},{"ts":1790500170615,"holders":99623,"top10_pct":71.39492813614126,"lp_locked_pct":100,"buys24":174,"sells24":159,"vol24":69680.46,"liq":574847.43,"fdv":3628291,"price":0.003629,"boosts":0},{"ts":1790513255875,"holders":99624,"top10_pct":71.27673443039589,"lp_locked_pct":100,"buys24":195,"sells24":193,"vol24":74880.94,"liq":577545.72,"fdv":3642156,"price":0.003642,"boosts":0},{"ts":1790525807729,"holders":99624,"top10_pct":71.27673443039589,"lp_locked_pct":100,"buys24":196,"sells24":181,"vol24":71307.47,"liq":577266.19,"fdv":3672230,"price":0.003673,"boosts":0},{"ts":1790538111635,"holders":99627,"top10_pct":71.1915413492768,"lp_locked_pct":100,"buys24":175,"sells24":190,"vol24":68811.2,"liq":579769.12,"fdv":3684475,"price":0.003685,"boosts":0},{"ts":1790550157251,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":194,"vol24":65428.89,"liq":573561.56,"fdv":3626410,"price":0.003627,"boosts":0},{"ts":1790563632002,"holders":99634,"top10_pct":71.00327309626823,"lp_locked_pct":100,"buys24":186,"sells24":206,"vol24":70934.04,"liq":567548.11,"fdv":3559385,"price":0.00356,"boosts":0},{"ts":1790577513390,"holders":99634,"top10_pct":71.00327309626823,"lp_locked_pct":100,"buys24":189,"sells24":204,"vol24":64471.65,"liq":564278.57,"fdv":3567608,"price":0.003568,"boosts":0},{"ts":1790590495489,"holders":99636,"top10_pct":71.01129220045985,"lp_locked_pct":100,"buys24":173,"sells24":155,"vol24":38144.2,"liq":560991.4,"fdv":3531384,"price":0.003532,"boosts":0},{"ts":1790602284266,"holders":99636,"top10_pct":71.01129220045985,"lp_locked_pct":100,"buys24":174,"sells24":144,"vol24":38238.6,"liq":560304.44,"fdv":3502461,"price":0.003503,"boosts":0},{"ts":1790615713877,"holders":99636,"top10_pct":71.01129220045985,"lp_locked_pct":100,"buys24":190,"sells24":140,"vol24":41534.76,"liq":564911.53,"fdv":3538499,"price":0.003539,"boosts":0},{"ts":1790628728594,"holders":99636,"top10_pct":71.01129220045985,"lp_locked_pct":100,"buys24":208,"sells24":155,"vol24":48341.2,"liq":563451.78,"fdv":3544243,"price":0.003545,"boosts":0},{"ts":1790642114716,"holders":99631,"top10_pct":70.92553560248278,"lp_locked_pct":100,"buys24":217,"sells24":173,"vol24":49401.48,"liq":560701.88,"fdv":3516581,"price":0.003517,"boosts":0},{"ts":1790654051434,"holders":99633,"top10_pct":70.84168694778815,"lp_locked_pct":100,"buys24":217,"sells24":174,"vol24":46123.93,"liq":557294.76,"fdv":3492807,"price":0.003493,"boosts":0},{"ts":1790666781500,"holders":99633,"top10_pct":70.83665663745309,"lp_locked_pct":100,"buys24":189,"sells24":140,"vol24":40590.82,"liq":563551.48,"fdv":3533185,"price":0.003533,"boosts":0},{"ts":1790678734064,"holders":99630,"top10_pct":70.83977512026858,"lp_locked_pct":100,"buys24":210,"sells24":162,"vol24":53388.45,"liq":553689.63,"fdv":3428992,"price":0.003429,"boosts":0},{"ts":1790691643535,"holders":99630,"top10_pct":70.83977512026858,"lp_locked_pct":100,"buys24":181,"sells24":164,"vol24":50689.33,"liq":555118.68,"fdv":3451869,"price":0.003452,"boosts":0},{"ts":1790703896399,"holders":99630,"top10_pct":70.83977512026858,"lp_locked_pct":100,"buys24":165,"sells24":159,"vol24":40356.89,"liq":546429.43,"fdv":3385322,"price":0.003386,"boosts":0},{"ts":1790716110120,"holders":99630,"top10_pct":70.83977512026858,"lp_locked_pct":100,"buys24":158,"sells24":159,"vol24":38854.23,"liq":549063.08,"fdv":3397662,"price":0.003398,"boosts":0},{"ts":1790727062073,"holders":99622,"top10_pct":70.6653349558573,"lp_locked_pct":100,"buys24":161,"sells24":135,"vol24":36825.63,"liq":545501.07,"fdv":3353486,"price":0.003354,"boosts":0},{"ts":1790739938252,"holders":99622,"top10_pct":70.6653349558573,"lp_locked_pct":100,"buys24":171,"sells24":140,"vol24":40155.36,"liq":545675.27,"fdv":3342729,"price":0.003343,"boosts":0},{"ts":1790762199123,"holders":99625,"top10_pct":70.28337655074867,"lp_locked_pct":100,"buys24":329,"sells24":311,"vol24":68021.35,"liq":540353.03,"fdv":3261336,"price":0.003262,"boosts":0},{"ts":1790776444702,"holders":99626,"top10_pct":70.18699513665264,"lp_locked_pct":100,"buys24":389,"sells24":330,"vol24":75708.25,"liq":535945.64,"fdv":3194970,"price":0.003195,"boosts":0},{"ts":1790794982579,"holders":99625,"top10_pct":70.40953905413862,"lp_locked_pct":100,"buys24":381,"sells24":358,"vol24":90364.47,"liq":543800.82,"fdv":3285777,"price":0.003286,"boosts":0},{"ts":1790809243502,"holders":99626,"top10_pct":70.39868052508528,"lp_locked_pct":100,"buys24":370,"sells24":338,"vol24":86966.17,"liq":543199.68,"fdv":3280904,"price":0.003281,"boosts":0},{"ts":1790823555769,"holders":99626,"top10_pct":70.34827637963949,"lp_locked_pct":100,"buys24":347,"sells24":335,"vol24":82781.04,"liq":540608.12,"fdv":3247270,"price":0.003248,"boosts":0},{"ts":1790842386463,"holders":99624,"top10_pct":70.30581413293014,"lp_locked_pct":100,"buys24":190,"sells24":134,"vol24":43342.21,"liq":535626.47,"fdv":3202570,"price":0.003203,"boosts":0},{"ts":1790864365679,"holders":99629,"top10_pct":70.33639364883044,"lp_locked_pct":100,"buys24":132,"sells24":133,"vol24":38790.8,"liq":545090.19,"fdv":3296628,"price":0.003297,"boosts":0},{"ts":1790882022183,"holders":99632,"top10_pct":70.35799505236697,"lp_locked_pct":100,"buys24":143,"sells24":125,"vol24":31626.09,"liq":551913.18,"fdv":3378327,"price":0.003379,"boosts":0},{"ts":1790902663494,"holders":99633,"top10_pct":70.3069062908258,"lp_locked_pct":100,"buys24":154,"sells24":135,"vol24":37314.01,"liq":547056.58,"fdv":3308960,"price":0.003309,"boosts":0},{"ts":1790922708104,"holders":99632,"top10_pct":70.1101698222049,"lp_locked_pct":100,"buys24":165,"sells24":152,"vol24":45307.48,"liq":540001.19,"fdv":3198610,"price":0.003199,"boosts":0},{"ts":1790941667990,"holders":99628,"top10_pct":69.95592814931022,"lp_locked_pct":100,"buys24":222,"sells24":165,"vol24":55703.64,"liq":536596.09,"fdv":3155615,"price":0.003156,"boosts":0},{"ts":1790962942236,"holders":99631,"top10_pct":70.00694135408496,"lp_locked_pct":100,"buys24":236,"sells24":146,"vol24":54584.05,"liq":532775.58,"fdv":3134475,"price":0.003135,"boosts":0},{"ts":1790981973871,"holders":99634,"top10_pct":70.02707824324766,"lp_locked_pct":100,"buys24":254,"sells24":151,"vol24":54430.95,"liq":528574.25,"fdv":3107196,"price":0.003107,"boosts":0},{"ts":1791003514363,"holders":99629,"top10_pct":70.01929767015983,"lp_locked_pct":100,"buys24":272,"sells24":150,"vol24":56888.45,"liq":528378.15,"fdv":3105447,"price":0.003106,"boosts":0},{"ts":1791024359110,"holders":99626,"top10_pct":70.03398119789966,"lp_locked_pct":100,"buys24":187,"sells24":133,"vol24":42762.39,"liq":529818.03,"fdv":3114583,"price":0.003115,"boosts":0},{"ts":1791046261262,"holders":99624,"top10_pct":69.91891640378357,"lp_locked_pct":100,"buys24":202,"sells24":168,"vol24":48017.39,"liq":529891.58,"fdv":3068479,"price":0.003069,"boosts":0},{"ts":1791064335312,"holders":99623,"top10_pct":69.84131068498016,"lp_locked_pct":100,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791085081925,"holders":99622,"top10_pct":70.07989189890326,"lp_locked_pct":100,"buys24":196,"sells24":148,"vol24":57093.42,"liq":540993.23,"fdv":3182872,"price":0.003183,"boosts":0},{"ts":1791099936615,"holders":99625,"top10_pct":70.0167841907086,"lp_locked_pct":100,"buys24":191,"sells24":176,"vol24":58701.3,"liq":543461.27,"fdv":3197941,"price":0.003198,"boosts":0},{"ts":1791120578169,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":159,"vol24":53149.34,"liq":541427.63,"fdv":3165231,"price":0.003165,"boosts":0},{"ts":1791138639131,"holders":99629,"top10_pct":69.99625356501612,"lp_locked_pct":100,"buys24":129,"sells24":132,"vol24":45626.81,"liq":544429.61,"fdv":3203670,"price":0.003204,"boosts":0},{"ts":1791152803542,"holders":99628,"top10_pct":69.96665324078874,"lp_locked_pct":100,"buys24":122,"sells24":140,"vol24":50703.11,"liq":548553.57,"fdv":3219267,"price":0.003219,"boosts":0},{"ts":1791166203348,"holders":99629,"top10_pct":69.97096028267181,"lp_locked_pct":100,"buys24":107,"sells24":109,"vol24":34791.69,"liq":553570.1,"fdv":3258951,"price":0.003259,"boosts":0},{"ts":1791178496326,"holders":99630,"top10_pct":69.99469274755253,"lp_locked_pct":100,"buys24":101,"sells24":107,"vol24":32211.88,"liq":544592.54,"fdv":3200076,"price":0.0032,"boosts":0},{"ts":1791189692727,"holders":99629,"top10_pct":69.96463969142133,"lp_locked_pct":100,"buys24":127,"sells24":97,"vol24":40808.39,"liq":542290.4,"fdv":3170894,"price":0.003171,"boosts":0},{"ts":1791207257205,"holders":99628,"top10_pct":69.95513969142132,"lp_locked_pct":100,"buys24":121,"sells24":91,"vol24":41119.31,"liq":536146.45,"fdv":3098650,"price":0.003099,"boosts":0},{"ts":1791227537078,"holders":99626,"top10_pct":69.94810102085773,"lp_locked_pct":100,"buys24":161,"sells24":113,"vol24":45722.39,"liq":528387.62,"fdv":3023520,"price":0.003024,"boosts":0},{"ts":1791246452904,"holders":99625,"top10_pct":69.97963651175449,"lp_locked_pct":100,"buys24":156,"sells24":120,"vol24":39993.04,"liq":530869.09,"fdv":3047297,"price":0.003047,"boosts":0},{"ts":1791266707877,"holders":99622,"top10_pct":69.9853896180596,"lp_locked_pct":100,"buys24":186,"sells24":140,"vol24":47825.15,"liq":541327.37,"fdv":3198912,"price":0.003199,"boosts":0},{"ts":1791288114633,"holders":99629,"top10_pct":70.43675260252768,"lp_locked_pct":100,"buys24":363,"sells24":313,"vol24":118619,"liq":545974.06,"fdv":3240165,"price":0.00324,"boosts":0},{"ts":1791303624029,"holders":99624,"top10_pct":70.30578316409165,"lp_locked_pct":100,"buys24":365,"sells24":298,"vol24":113363.3,"liq":542596.12,"fdv":3202574,"price":0.003203,"boosts":0},{"ts":1791320134927,"holders":99624,"top10_pct":70.3096345659915,"lp_locked_pct":100,"buys24":375,"sells24":310,"vol24":120126.86,"liq":550099.23,"fdv":3307610,"price":0.003308,"boosts":0},{"ts":1791336260362,"holders":99624,"top10_pct":70.25485032085636,"lp_locked_pct":100,"buys24":401,"sells24":320,"vol24":126501.84,"liq":543172.31,"fdv":3228529,"price":0.003229,"boosts":0},{"ts":1791358257348,"holders":99624,"top10_pct":70.43903134041027,"lp_locked_pct":100,"buys24":312,"sells24":269,"vol24":85920.48,"liq":547121.21,"fdv":3316397,"price":0.003317,"boosts":0},{"ts":1791378957227,"holders":99625,"top10_pct":70.32445877416365,"lp_locked_pct":100,"buys24":264,"sells24":276,"vol24":76551.25,"liq":529023.9,"fdv":3107955,"price":0.003108,"boosts":0},{"ts":1791397850436,"holders":99628,"top10_pct":70.20375922343587,"lp_locked_pct":100,"buys24":298,"sells24":282,"vol24":85480.64,"liq":520815.99,"fdv":2996938,"price":0.002997,"boosts":0},{"ts":1791415666736,"holders":99628,"top10_pct":70.24612603276317,"lp_locked_pct":100,"buys24":292,"sells24":292,"vol24":83283.28,"liq":527317.39,"fdv":3062688,"price":0.003063,"boosts":0},{"ts":1791437471289,"holders":99624,"top10_pct":70.17786705994922,"lp_locked_pct":100,"buys24":279,"sells24":309,"vol24":94395.6,"liq":518253.39,"fdv":2966458,"price":0.002967,"boosts":0},{"ts":1791455831872,"holders":99624,"top10_pct":70.28406181776857,"lp_locked_pct":100,"buys24":349,"sells24":405,"vol24":105023.3,"liq":524291.44,"fdv":3041079,"price":0.003041,"boosts":0},{"ts":1791476188312,"holders":99620,"top10_pct":70.18131279683942,"lp_locked_pct":100,"buys24":343,"sells24":363,"vol24":101959.05,"liq":491709.46,"fdv":2813315,"price":0.002813,"boosts":0},{"ts":1791490087528,"holders":99616,"top10_pct":70.20892931036519,"lp_locked_pct":100,"buys24":386,"sells24":383,"vol24":101376.12,"liq":494896.47,"fdv":2853077,"price":0.002853,"boosts":0},{"ts":1791501667176,"holders":99616,"top10_pct":70.22896474041174,"lp_locked_pct":100,"buys24":392,"sells24":391,"vol24":106850.21,"liq":507098.49,"fdv":2964152,"price":0.002964,"boosts":0},{"ts":1791516185853,"holders":99616,"top10_pct":70.29437958149731,"lp_locked_pct":100,"buys24":384,"sells24":370,"vol24":102610.95,"liq":502265.9,"fdv":2907373,"price":0.002908,"boosts":0},{"ts":1791537137421,"holders":99618,"top10_pct":70.2519795250299,"lp_locked_pct":100,"buys24":316,"sells24":256,"vol24":79246.14,"liq":502926.09,"fdv":2891305,"price":0.002891,"boosts":0},{"ts":1791548616460,"holders":99618,"top10_pct":70.23231938973625,"lp_locked_pct":100,"buys24":255,"sells24":179,"vol24":55095.13,"liq":501515.82,"fdv":2875754,"price":0.002876,"boosts":0},{"ts":1791569880903,"holders":99619,"top10_pct":70.5211401722586,"lp_locked_pct":100,"buys24":155,"sells24":119,"vol24":39790.88,"liq":498054.14,"fdv":2844906,"price":0.002845,"boosts":0},{"ts":1791589466735,"holders":99619,"top10_pct":70.52960248552567,"lp_locked_pct":100,"buys24":135,"sells24":88,"vol24":29738.63,"liq":499905.96,"fdv":2861020,"price":0.002861,"boosts":0},{"ts":1791604496977,"holders":99617,"top10_pct":70.50762955972847,"lp_locked_pct":100,"buys24":133,"sells24":92,"vol24":32681.9,"liq":502438.17,"fdv":2882316,"price":0.002882,"boosts":0},{"ts":1791618770406,"holders":99618,"top10_pct":70.4974980541222,"lp_locked_pct":100,"buys24":122,"sells24":93,"vol24":33068.83,"liq":504913.64,"fdv":2895258,"price":0.002895,"boosts":0},{"ts":1791633549586,"holders":99618,"top10_pct":70.4881450367477,"lp_locked_pct":100,"buys24":123,"sells24":83,"vol24":32369.56,"liq":498606.04,"fdv":2822364,"price":0.002823,"boosts":0}],"live":{"price":0.002238773841471288,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.00225,"token":"bsc_0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-10-07T10:08:02Z","fdv_usd":2249619,"market_cap_usd":2214128,"price_change_percentage":{"m5":-0.52,"h1":0.47,"h6":-1.55,"h24":6.55},"transactions":{"m5":{"buys":0,"sells":2,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":4,"buyers":null,"sellers":null},"h6":{"buys":27,"sells":15,"buyers":null,"sellers":null},"h24":{"buys":139,"sells":148,"buyers":null,"sellers":null}},"volume_usd":{"m5":23.47,"h1":214.89,"h6":4394.47,"h24":37236.01},"reserve_in_usd":431888.22,"pool_name":"客服小何 / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0xd55061bfe169f797641f986e0b399c7cf2ead09d"},"tok":{"name":"客服小何","image_url":"https://cdn.dexscreener.com/cms/images/8a66a530266a608ece5ceac1020c36d77fd80382c08de0b91ecfac81942cedac?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.0021064143066606127],[1793626884557,0.002105695868205618],[1793626954077,0.002105695868205618],[1793627023250,0.002107775940738108],[1793627091145,0.002107775940738108],[1793627159846,0.0021117267099565384],[1793627229040,0.002105609715626982],[1793627298126,0.002105609715626982],[1793627368206,0.0021069769353583515],[1793627439892,0.0021069769353583515],[1793627508646,0.0021080833776042566],[1793627577709,0.0021080833776042566],[1793627646698,0.002109018372728595],[1793627716195,0.002109018372728595],[1793627784396,0.0021100068535983767],[1793627853451,0.0021067964101885365],[1793627924078,0.0021067964101885365],[1793627993861,0.002105331107254593],[1793628065599,0.002105331107254593],[1793628135276,0.0021010726369417566],[1793628204265,0.0021010726369417566],[1793628273707,0.0021072650249198276],[1793628341467,0.0021072650249198276],[1793628409984,0.0021096334645114585],[1793628478564,0.002106318157774379],[1793628547802,0.002106318157774379],[1793628617321,0.002106907961987564],[1793628687042,0.002106907961987564],[1793628756045,0.0021062109298528365],[1793628825200,0.0021062109298528365],[1793628893873,0.0021045435387346788],[1793628963176,0.0021045435387346788],[1793629033509,0.002107743946920175],[1793629102042,0.002107743946920175],[1793629172261,0.0021059446124300774],[1793629241475,0.0021126921984382383],[1793629311064,0.0021126921984382383],[1793629380812,0.002110172684379171],[1793629449696,0.002110172684379171],[1793629517532,0.002107366115939073],[1793629587005,0.002107366115939073],[1793629655954,0.002106268259443329],[1793629725163,0.002106268259443329],[1793629794270,0.002109101106937639],[1793629863151,0.002109101106937639],[1793629931158,0.002110379449685577],[1793630000201,0.0021113039697405163],[1793630069102,0.0021113039697405163],[1793630137944,0.002105627375381223],[1793630207566,0.002105627375381223],[1793630275621,0.0021045881718443],[1793630344053,0.0021045881718443],[1793630412857,0.002103421936591453],[1793630481969,0.002103421936591453],[1793630552901,0.0021027281339263764],[1793630620698,0.0021027281339263764],[1793630689365,0.0021020407369523814],[1793630758037,0.0020949628194735716],[1793630828358,0.0020949628194735716],[1793630897589,0.0020943853801093253],[1793630966626,0.0020943853801093253],[1793631035484,0.0020947336760365337],[1793631104782,0.0020947336760365337],[1793631173860,0.0020943244748616915],[1793631242953,0.0020943244748616915],[1793631311586,0.0020964265856094986],[1793631380759,0.0020964265856094986],[1793631449400,0.0020952212544275476],[1793631518729,0.0020942756503792904],[1793631588342,0.0020942756503792904],[1793631657939,0.002098181018408307],[1793631727135,0.002098181018408307],[1793631795880,0.002097831617584398],[1793631865521,0.002097831617584398],[1793631935203,0.002099005035480777],[1793632004186,0.002099005035480777],[1793632073167,0.002094438604940764],[1793632141443,0.0020949438289465036],[1793632210590,0.0020949438289465036],[1793632282237,0.002094834517114841],[1793632352066,0.002094834517114841],[1793632421274,0.0020955388582910403],[1793632491373,0.0020955388582910403],[1793632559822,0.002096415478816673],[1793632627941,0.002096415478816673],[1793632697036,0.0020969305073626513],[1793632766261,0.002096426390635075],[1793632837441,0.002096426390635075],[1793632906876,0.002095368058987211],[1793632976123,0.002095368058987211],[1793633045666,0.0020955919072787707],[1793633116276,0.0020955919072787707],[1793633185756,0.0020931228120105653],[1793633256561,0.0020930939617115766],[1793633327072,0.0020930939617115766],[1793633396652,0.002095101268403547],[1793633467832,0.002095101268403547],[1793633537455,0.0020950757004222775],[1793633605320,0.0020950757004222775],[1793633675430,0.002093273204303018],[1793633743793,0.002093273204303018],[1793633811591,0.002089354096359194],[1793633881653,0.002089354096359194],[1793633950220,0.0020872120907316936],[1793634018963,0.002086757332663182],[1793634088756,0.002086757332663182],[1793634159014,0.0020889115469821928],[1793634228224,0.0020889115469821928],[1793634297148,0.0020826265401802705],[1793634365564,0.0020826265401802705],[1793634435802,0.0020780482444758288],[1793634504440,0.0020780482444758288],[1793634574334,0.0020781666458814527],[1793634645082,0.0020781666458814527],[1793634713566,0.002078759626019601],[1793634783739,0.0020778459676133983],[1793634852648,0.0020778459676133983],[1793634921051,0.002077072137117981],[1793634990557,0.002077072137117981],[1793635059775,0.002076574396577415],[1793635128643,0.002076574396577415],[1793635200025,0.0020756388417046967],[1793635269696,0.0020756388417046967],[1793635339354,0.0020767999664425187],[1793635408943,0.0020743777098456667],[1793635477160,0.0020743777098456667],[1793635545515,0.002072696889147739],[1793635616477,0.002072696889147739],[1793635684677,0.0020631173805514005],[1793635753379,0.0020631173805514005],[1793635823328,0.0020620530221402023],[1793635935994,0.0020607516332626324],[1793636013952,0.0020607516332626324],[1793636083758,0.0020596273696257923],[1793636152619,0.0020596273696257923],[1793636220735,0.002064479056370693],[1793636289693,0.0020673708760359137],[1793636358563,0.0020673708760359137],[1793636427829,0.002070501622794072],[1793636497501,0.002070501622794072],[1793636565656,0.002066895629953562],[1793636633905,0.002066895629953562],[1793636702680,0.0020685517042386362],[1793636770810,0.0020685517042386362],[1793636842018,0.0020695154838115846],[1793636911101,0.0020695154838115846],[1793636979281,0.00207120606659189],[1793637049509,0.002070119084528358],[1793637118605,0.002070119084528358],[1793637187545,0.0020695673056562373],[1793637256817,0.0020695673056562373],[1793637324897,0.0020712915322540874],[1793637393329,0.0020712915322540874],[1793637462845,0.002075843631608535],[1793637532141,0.002075843631608535],[1793637602035,0.0020757436381502663],[1793637672033,0.0020757436381502663],[1793637740090,0.0020769099093042053],[1793637809209,0.0020669954393647666],[1793637878131,0.0020669954393647666],[1793637948661,0.0020651504996339913],[1793638018518,0.0020651504996339913],[1793638086684,0.0020627026227181965],[1793638156153,0.0020627026227181965],[1793638224716,0.0020598187848541007],[1793638292793,0.0020598187848541007],[1793638362614,0.002058824825073242],[1793638431123,0.002058824825073242],[1793638499385,0.0020571168364403284],[1793638568973,0.0020567774112681156],[1793638638344,0.0020567774112681156],[1793638707676,0.0020594822639897923],[1793638776987,0.0020594822639897923],[1793638846210,0.0020602758082720416],[1793638916047,0.0020602758082720416],[1793638985008,0.002057415770823527],[1793639053783,0.002057415770823527],[1793639123550,0.0020557810760651308],[1793639191659,0.0020557810760651308],[1793639261132,0.0020592019298069472],[1793639330246,0.002054287805042973],[1793639400558,0.002054287805042973],[1793639469732,0.0020552651444490986],[1793639538194,0.0020552651444490986],[1793639606992,0.0020560803501318958],[1793639675746,0.0020560803501318958],[1793639744604,0.002054673023733673],[1793639813028,0.002054673023733673],[1793639882732,0.0020545126620199494],[1793639954514,0.002059518193202943],[1793640023198,0.002059518193202943],[1793640093269,0.002058928899024343],[1793640163575,0.002058928899024343],[1793640232124,0.0020623243803487706],[1793640301075,0.0020623243803487706],[1793640371477,0.0020375914746080534],[1793640439548,0.0020375914746080534],[1793640509655,0.0020484246209202706],[1793640579497,0.0020484246209202706],[1793640647781,0.0020516228608381806],[1793640717737,0.002055447397690092],[1793640786864,0.002055447397690092],[1793640856570,0.0020543351859971556],[1793640926029,0.0020543351859971556],[1793640994688,0.0020555898928938943],[1793641064163,0.0020555898928938943],[1793641134502,0.002047266099893296],[1793641202939,0.002047266099893296],[1793641273382,0.00205059076625396],[1793641341829,0.002049325141960301],[1793641411842,0.002049325141960301],[1793641481357,0.0020538486714380528],[1793641550084,0.0020538486714380528],[1793641619416,0.0020511648842114535],[1793641688627,0.0020511648842114535],[1793641758471,0.0020533857400529456],[1793641829291,0.0020533857400529456],[1793641898021,0.0020523617286688973],[1793641968042,0.0020525470317599216],[1793642037931,0.0020525470317599216],[1793642108090,0.0020535926566811902],[1793642176329,0.0020535926566811902],[1793642245818,0.002053219628313623],[1793642314747,0.002053219628313623],[1793642383663,0.002055271270888987],[1793642453967,0.002055271270888987],[1793642522713,0.002054976406384069],[1793642593160,0.002057956444726076],[1793642662679,0.002057956444726076],[1793642731254,0.002057247618216496],[1793642800145,0.002057247618216496],[1793642868803,0.0020561319891189743],[1793642939120,0.0020561319891189743],[1793643008727,0.002055833241842546],[1793643077925,0.002055833241842546],[1793643146675,0.002058078186903493],[1793643216739,0.002058078186903493],[1793643284438,0.002059944005798166],[1793643353362,0.0020589463048959777],[1793643422554,0.0020589463048959777],[1793643492014,0.0020531583942159457],[1793643561257,0.0020531583942159457],[1793643630580,0.0020524435265359894],[1793643700951,0.0020524435265359894],[1793643771585,0.0020508749768023845],[1793643840443,0.0020508749768023845],[1793643909972,0.002052300435769511],[1793643978221,0.002052300435769511],[1793644046301,0.002050201767292388],[1793644117808,0.0020496683146600204],[1793644186100,0.0020496683146600204],[1793644254746,0.0020468450233666453],[1793644323887,0.0020468450233666453],[1793644393701,0.0020443738963031328],[1793644462880,0.0020443738963031328],[1793644532198,0.002045697858929665],[1793644602230,0.002045697858929665],[1793644671559,0.0020470969157278434],[1793644740145,0.0020470969157278434],[1793644809050,0.0020443703152230835],[1793644877852,0.0020471341371306323],[1793644946641,0.0020471341371306323],[1793645017006,0.002044531795095727],[1793645086704,0.002044531795095727],[1793645155848,0.002043780212646599],[1793645225973,0.002043780212646599],[1793645296278,0.0020392969050326325],[1793645365129,0.0020392969050326325],[1793645436037,0.0020416350949130227],[1793645504975,0.0020416350949130227],[1793645573097,0.0020414153269719725],[1793645642040,0.0020378675514457685],[1793645712137,0.0020378675514457685],[1793645780560,0.002040995692301777],[1793645850066,0.002040995692301777],[1793645918927,0.0020397802391031797],[1793645986908,0.0020397802391031797],[1793646056367,0.0020410130710143666],[1793646125657,0.0020410130710143666],[1793646196628,0.002041486859696831],[1793646266009,0.002041486859696831],[1793646333617,0.0020412865496216657],[1793646402611,0.0020412865496216657],[1793646471506,0.0020412557733243287],[1793646539310,0.0020390426865497897],[1793646609323,0.0020390426865497897],[1793646677926,0.002041640910451308],[1793646746657,0.002041640910451308],[1793646814903,0.0020432462384985276],[1793646884459,0.0020432462384985276],[1793646953524,0.0020444655835683773],[1793647022259,0.0020444655835683773],[1793647090753,0.002041010890177307],[1793647160231,0.002041010890177307],[1793647230125,0.002039928458574284],[1793647298340,0.0020394178387672865],[1793647369094,0.0020394178387672865],[1793647437180,0.0020408362020668514],[1793647506976,0.0020408362020668514],[1793647575802,0.002038668912447869],[1793647644980,0.002038668912447869],[1793647715795,0.002041652629312993],[1793647786100,0.002041652629312993],[1793647854729,0.002043508055803847],[1793647924500,0.0020439217892433224],[1793647996206,0.0020439217892433224],[1793648064647,0.0020421037727194236],[1793648134298,0.0020421037727194236],[1793648205067,0.002041944813238384],[1793648273037,0.002041944813238384],[1793648342659,0.002034890983796404],[1793648411899,0.002034890983796404],[1793648481013,0.002034860293998964],[1793648549507,0.002034860293998964],[1793648618189,0.0020289499415494594],[1793648686069,0.002028518317038057],[1793648756466,0.002028518317038057],[1793648825314,0.002027957383414678],[1793648892959,0.002027957383414678],[1793648962341,0.002028792261814978],[1793649030863,0.002028792261814978],[1793649100608,0.002027876380731391],[1793649169813,0.002027876380731391],[1793649238005,0.002040480258723433],[1793649307501,0.002040480258723433],[1793649375894,0.0020466734568596414],[1793649443825,0.002039399044241926],[1793649514926,0.002039399044241926],[1793649583072,0.002040998220680583],[1793649651554,0.002040998220680583],[1793649720409,0.002046216165652214],[1793649788557,0.002046216165652214],[1793649857414,0.0020348489873296335],[1793649926206,0.0020348489873296335],[1793649994813,0.0020453299278273356],[1793650063957,0.0020453299278273356],[1793650131597,0.0020391915661773026],[1793650199995,0.002047609044086124],[1793650271249,0.002047609044086124],[1793650339991,0.0020448468491319244],[1793650408909,0.0020448468491319244],[1793650477570,0.0020446326658138006],[1793650545896,0.0020446326658138006],[1793650614993,0.0020478665556509313],[1793650685089,0.0020478665556509313],[1793650752935,0.0020471664323728042],[1793650821212,0.0020471664323728042],[1793650889149,0.0020458555520357982],[1793650957727,0.0020475796644584842],[1793651027833,0.0020475796644584842],[1793651095728,0.0020462229436310018],[1793651164037,0.0020462229436310018],[1793651232548,0.0020487344749395213],[1793651300837,0.0020487344749395213],[1793651369884,0.0020457884451116925],[1793651439004,0.0020457884451116925],[1793651507547,0.002050635118683172],[1793651576650,0.002050635118683172],[1793651644823,0.002037349937565905],[1793651712994,0.0020522739437837043],[1793651783104,0.0020522739437837043],[1793651852525,0.00205192471540934],[1793651920506,0.00205192471540934],[1793651989765,0.002051348561340631],[1793652058027,0.002051348561340631],[1793652127178,0.0020327941102704934],[1793652196503,0.0020327941102704934],[1793652264752,0.002045282631867289],[1793652333165,0.002045282631867289],[1793652403148,0.0020438698990496466],[1793652471283,0.0020452715125843677],[1793652542277,0.0020452715125843677],[1793652611665,0.0020444334678142747],[1793652679679,0.0020444334678142747],[1793652749668,0.0020455441694062224],[1793652818069,0.0020455441694062224],[1793652888642,0.002045517438954979],[1793652957171,0.002045517438954979],[1793653025999,0.0020464668675200907],[1793653094773,0.0020448183528886574],[1793653164070,0.0020448183528886574],[1793653232252,0.002032719103660911],[1793653301348,0.002032719103660911],[1793653370272,0.002035831316900913],[1793653439939,0.002035831316900913],[1793653509395,0.002036547606354041],[1793653577279,0.002036547606354041],[1793653645193,0.0020505034392422914],[1793653713984,0.0020505034392422914],[1793653782626,0.0020377779017330747],[1793653850980,0.0020500835040765577],[1793653919552,0.0020500835040765577],[1793653987576,0.0020353270188678656],[1793654056261,0.0020353270188678656],[1793654124858,0.002035587717821792],[1793654193676,0.002035587717821792],[1793654263110,0.002035364565289262],[1793654331483,0.002035364565289262],[1793654400112,0.0020371628962488793],[1793654470261,0.0020371628962488793],[1793654539316,0.0020376083421289226],[1793654610120,0.0020401762020051633],[1793654679018,0.0020401762020051633],[1793654747203,0.0020523475214108008],[1793654816056,0.0020523475214108008],[1793654903856,0.002047389652952017],[1793654973114,0.002047389652952017],[1793655042185,0.0020467519061397174],[1793655112396,0.0020467519061397174],[1793655181047,0.0020478340256091395],[1793655250883,0.0020476953345302477],[1793655323545,0.0020476953345302477],[1793655392848,0.002045969396604861],[1793655462153,0.002045969396604861],[1793655532496,0.002046060875272937],[1793655601377,0.002046060875272937],[1793655669381,0.0020467837083580176],[1793655738125,0.0020467837083580176],[1793655807568,0.0020473143975988095],[1793655876657,0.0020419778185193],[1793655947225,0.0020419778185193],[1793656016522,0.002047407896843451],[1793656084145,0.002047407896843451],[1793656153249,0.002047484096926032],[1793656222376,0.002047484096926032],[1793656291093,0.0020477494613818465],[1793656359995,0.0020477494613818465],[1793656427751,0.0020466809010469874],[1793656496661,0.0020466809010469874],[1793656565644,0.0020464775625196685],[1793656633727,0.0020459349533750843],[1793656703289,0.0020459349533750843],[1793656771602,0.0020459109515871946],[1793656840536,0.0020459109515871946],[1793656910508,0.002044399950444076],[1793656979130,0.002044399950444076],[1793657048155,0.0020423318147733396],[1793657116641,0.0020423318147733396],[1793657185879,0.0020415690044468127],[1793657253982,0.0020415690044468127],[1793657322601,0.0020434875849782877],[1793657392348,0.0020414479128027154],[1793657461506,0.0020414479128027154],[1793657530365,0.002040782359988232],[1793657598484,0.002040782359988232],[1793657667471,0.0020411921611899705],[1793657736871,0.0020411921611899705],[1793657805978,0.0020416306992804825],[1793657874683,0.0020416306992804825],[1793657942813,0.002042733142124709],[1793658012694,0.002042733142124709],[1793658081935,0.0020477025237479857],[1793658150008,0.0020474173547333227],[1793658219200,0.0020474173547333227],[1793658287676,0.0020569776117134162],[1793658355313,0.0020569776117134162],[1793658423861,0.0020568441489118476],[1793658493995,0.0020568441489118476],[1793658562966,0.002043501272832092],[1793658631601,0.002043501272832092],[1793658700413,0.0020626126369693827],[1793658769830,0.0020626126369693827],[1793658839077,0.0020445237016454166],[1793658907509,0.0020596763651712937],[1793658978200,0.0020596763651712937],[1793659046492,0.002058334570159772],[1793659115181,0.002058334570159772],[1793659184428,0.002039862409329168],[1793659253277,0.002039862409329168],[1793659323387,0.00204244313011584],[1793659393214,0.00204244313011584],[1793659462775,0.0020409186077196876],[1793659532179,0.0020550514394420336],[1793659601530,0.0020550514394420336],[1793659671422,0.0020555312847639244],[1793659741564,0.0020555312847639244],[1793659809997,0.002055495717831968],[1793659878757,0.002055495717831968],[1793659947602,0.0020554563460907947],[1793660016656,0.0020554563460907947],[1793660085372,0.002055046876172329],[1793660154342,0.0020557243805590904],[1793660222970,0.0020557243805590904],[1793660292020,0.0020592389516271513],[1793660361351,0.0020592389516271513],[1793660429697,0.002042275615517401],[1793660499378,0.002042275615517401],[1793660570115,0.0020424363943790593],[1793660638149,0.0020424363943790593],[1793660707215,0.002063017255254371],[1793660775875,0.002063017255254371],[1793660843652,0.0020475028089620827],[1793660912393,0.0020465027674697518],[1793660981567,0.0020465027674697518],[1793661050963,0.00204621931512154],[1793661120754,0.00204621931512154],[1793661189000,0.0020450930646349315],[1793661258469,0.0020450930646349315],[1793661327533,0.002043863405443209],[1793661396235,0.002043863405443209],[1793661467492,0.002037208521515917],[1793661536894,0.002037208521515917],[1793661607008,0.0020371217615785587],[1793661676473,0.002037613783489406],[1793661745491,0.002037613783489406],[1793661813112,0.0020365302312600163],[1793661883859,0.0020365302312600163],[1793661952435,0.002037072591568845],[1793662020681,0.002037072591568845],[1793662090692,0.0020384770560021945],[1793662159224,0.0020384770560021945],[1793662228150,0.0020334731342057477],[1793662297370,0.0020334731342057477],[1793662365439,0.0020359456670308042],[1793662433979,0.0020388389130036196],[1793662502672,0.0020388389130036196],[1793662572335,0.0020394280175912048],[1793662642173,0.0020394280175912048],[1793662710580,0.0020336499021167366],[1793662778363,0.0020336499021167366],[1793662848290,0.0020342811114257425],[1793662918217,0.0020342811114257425],[1793662986963,0.0020333619628149524],[1793663056242,0.0020333619628149524],[1793663125674,0.00203493349868639],[1793663195324,0.0020362800511041917],[1793663264086,0.0020362800511041917],[1793663333069,0.0020371249101603832],[1793663402598,0.0020371249101603832],[1793663472049,0.0020396419177390306],[1793663540636,0.0020396419177390306],[1793663610895,0.00203906978850969],[1793663680129,0.00203906978850969],[1793663748930,0.0020368176280304738],[1793663817791,0.0020368176280304738],[1793663886795,0.002036787184712673],[1793663955903,0.0020331283769338395],[1793664025675,0.0020331283769338395],[1793664095964,0.0020316086210959363],[1793664165249,0.0020316086210959363],[1793664233415,0.0020323686853915713],[1793664301472,0.0020323686853915713],[1793664371449,0.002031848793380456],[1793664441438,0.002031848793380456],[1793664510108,0.0020327107374016563],[1793664578459,0.0020327107374016563],[1793664647301,0.0020310412661292652],[1793664716476,0.0020337973648269893],[1793664786679,0.0020337973648269893],[1793664855793,0.0020387057095955386],[1793664925360,0.0020387057095955386],[1793664993653,0.0020342334686638637],[1793665061940,0.0020342334686638637],[1793665131684,0.0020390100003847595],[1793665201063,0.0020390100003847595],[1793665272562,0.0020390733339974796],[1793665341277,0.0020390733339974796],[1793665410109,0.0020397484113831013],[1793665479660,0.0020412805791872003],[1793665548600,0.0020412805791872003],[1793665617731,0.002044545044260283],[1793665687469,0.002044545044260283],[1793665756598,0.0020413891863583305],[1793665827178,0.0020413891863583305],[1793665897081,0.0020470845824147846],[1793665964988,0.0020470845824147846],[1793666035494,0.0020467027591954084],[1793666104068,0.0020467027591954084],[1793666171500,0.0020397695772291415],[1793666240421,0.0020393991528533753],[1793666309268,0.0020393991528533753],[1793666377587,0.002044010334800735],[1793666447641,0.002044010334800735],[1793666516466,0.0020415491369265874],[1793666585297,0.0020415491369265874],[1793666655170,0.0020395357627412862],[1793666724047,0.0020395357627412862],[1793666793411,0.0020476069846484374],[1793666863397,0.0020476069846484374],[1793666931333,0.002041390508405689],[1793667000170,0.0020415102644953174],[1793667069739,0.0020415102644953174],[1793667137739,0.0020402487576671887],[1793667207374,0.0020402487576671887],[1793667276163,0.002041108285536792],[1793667344938,0.002041108285536792],[1793667414961,0.002041392638861357],[1793667484085,0.002041392638861357],[1793667553107,0.0020404231496739538],[1793667621844,0.0020404231496739538],[1793667692060,0.0020433767848889576],[1793667762119,0.002039631980255533],[1793667830646,0.002039631980255533],[1793667898700,0.0020389013638511195],[1793667968468,0.0020389013638511195],[1793668036732,0.0020666649928649024],[1793668104503,0.0020666649928649024],[1793668172689,0.0020666285859143587],[1793668241506,0.0020666285859143587],[1793668310461,0.00206644334056947],[1793668379118,0.00206644334056947],[1793668448400,0.002067060552891529],[1793668517046,0.002045755367980772],[1793668586764,0.002045755367980772],[1793668656389,0.002042708079289605],[1793668725381,0.002042708079289605],[1793668793891,0.0020428169727070896],[1793668862304,0.0020428169727070896],[1793668931206,0.0020470510493841984],[1793668999079,0.0020470510493841984],[1793669069402,0.002043110376633836],[1793669138620,0.002043110376633836],[1793669206516,0.002037447364507314],[1793669275591,0.0020374740849433805],[1793669345150,0.0020374740849433805],[1793669413870,0.0020734404635751338],[1793669484231,0.0020734404635751338],[1793669552402,0.0020490083941280845],[1793669620878,0.0020490083941280845],[1793669690407,0.002044566564394937],[1793669759140,0.002044566564394937],[1793669828725,0.002048213618678453],[1793669897443,0.002048213618678453],[1793669965512,0.0020338713616612904],[1793670035283,0.0020322767453785653],[1793670104517,0.0020322767453785653],[1793670173454,0.0020325256899032837],[1793670243133,0.0020325256899032837],[1793670310847,0.0020335352067801693],[1793670379221,0.0020335352067801693],[1793670449147,0.002043361539517857],[1793670517467,0.002043361539517857],[1793670587846,0.00204309130518995],[1793670657272,0.00204309130518995],[1793670725515,0.0020458869887609917],[1793670794008,0.0020425888724166998],[1793670862991,0.0020425888724166998],[1793670931855,0.0020452909307925823],[1793671001764,0.0020452909307925823],[1793671070224,0.002042606189884565],[1793671140001,0.002042606189884565],[1793671208654,0.0020428332633619906],[1793671277230,0.0020428332633619906],[1793671346306,0.002043567350630554],[1793671415485,0.002043567350630554],[1793671483989,0.0020561922109375405],[1793671553126,0.0020361096868239397],[1793671621980,0.0020361096868239397],[1793671690395,0.002036471612921289],[1793671761546,0.002036471612921289],[1793671831482,0.002038508002987686],[1793671900385,0.002038508002987686],[1793671970483,0.0020335887171001486],[1793672039907,0.0020335887171001486],[1793672108986,0.0020377308484272024],[1793672177796,0.0020377308484272024],[1793672246587,0.002034211586040586],[1793672314965,0.002031084063226947],[1793672384720,0.002031084063226947],[1793672454334,0.0020327003442898325],[1793672522544,0.0020327003442898325],[1793672591069,0.0020319142704564516],[1793672660863,0.0020319142704564516],[1793672730396,0.0020597351100075595],[1793672799631,0.0020597351100075595],[1793672868204,0.0020607779455452477],[1793672937227,0.0020359034255136733],[1793673008716,0.0020359034255136733],[1793673079197,0.002036117987675942],[1793673149774,0.002036117987675942],[1793673218166,0.0020354869487661737],[1793673286239,0.0020354869487661737],[1793673354504,0.002032038377994834],[1793673422628,0.002032038377994834],[1793673492465,0.0020320322003398693],[1793673562039,0.0020330849426586717],[1793673632385,0.0020330849426586717],[1793673704263,0.002035699750798997],[1793673772578,0.002035699750798997],[1793673842960,0.002035987482785486],[1793673913054,0.002035987482785486],[1793673981144,0.0020347892188977124],[1793674049081,0.002031724945694142],[1793674118337,0.002031724945694142],[1793674186721,0.0020290800436345976],[1793674258022,0.0020290800436345976],[1793674327076,0.00203273572402326],[1793674395002,0.00203273572402326],[1793674463621,0.0020249190972727923],[1793674533332,0.0020249190972727923],[1793674600810,0.0020236542683948005],[1793674670552,0.0020236542683948005],[1793674739329,0.002025766974416157],[1793674808148,0.002031571150071459],[1793674878041,0.002031571150071459],[1793674947202,0.0020282278648961513],[1793675016524,0.0020282278648961513],[1793675084964,0.0020292683809356063],[1793675152544,0.0020292683809356063],[1793675221098,0.00203206804134687],[1793675290775,0.00203206804134687],[1793675358579,0.002033276404712272],[1793675427209,0.002033276404712272],[1793675495606,0.002032962336269426],[1793675564255,0.002032643270836383],[1793675633588,0.002032643270836383],[1793675701930,0.0020319401356183628],[1793675771540,0.0020319401356183628],[1793675841573,0.0020298221699248343],[1793675909690,0.0020298221699248343],[1793675978710,0.0020318065606866136],[1793676047905,0.0020318065606866136],[1793676115741,0.002032779208138101],[1793676185404,0.002032779208138101],[1793676254222,0.002031921313374],[1793676322731,0.0020325853186967746],[1793676391953,0.0020325853186967746],[1793676460212,0.002031953555897429],[1793676529138,0.002031953555897429],[1793676598353,0.0020323849844817617],[1793676666735,0.0020323849844817617],[1793676736677,0.0020329341172653213],[1793676805534,0.0020329341172653213],[1793676873527,0.002035108622359305],[1793676943345,0.002035108622359305],[1793677011857,0.002036157953853859],[1793677080474,0.002237257544777072],[1793677149575,0.002237257544777072],[1793677219098,0.002287588217291735],[1793677288919,0.002287588217291735],[1793677357646,0.002287333688349543],[1793677425986,0.002287333688349543],[1793677495953,0.002287860572342227],[1793677565751,0.002287860572342227],[1793677633945,0.002302393761755928],[1793677702676,0.002302393761755928],[1793677771025,0.002304048281615255],[1793677838944,0.0023072438089040094],[1793677909806,0.0023072438089040094],[1793677977748,0.0023078867621522934],[1793678046326,0.0023078867621522934],[1793678114949,0.0023089269732008075],[1793678183008,0.0023089269732008075],[1793678252088,0.002308905658199759],[1793678320406,0.002308905658199759],[1793678388239,0.0023077723538051267],[1793678457705,0.0023077723538051267],[1793678525735,0.0023087089629830115],[1793678593552,0.002291048555475958],[1793678664248,0.002291048555475958],[1793678732655,0.0023150133659075585],[1793678801498,0.0023150133659075585],[1793678870623,0.0023241391395803102],[1793678939756,0.0023241391395803102],[1793679008519,0.002321938513683516],[1793679076818,0.002321938513683516],[1793679145103,0.002323270969641967],[1793679215355,0.002323270969641967],[1793679284071,0.0023252946573543197],[1793679351707,0.0023251842522216642],[1793679420343,0.0023251842522216642],[1793679491262,0.0023388913080597397],[1793679559401,0.0023388913080597397],[1793679627384,0.0023413410490748143],[1793679694862,0.0023413410490748143],[1793679763348,0.0023385626312738476],[1793679831012,0.0023385626312738476],[1793679899081,0.002337521723752184],[1793679970825,0.002337521723752184],[1793680038210,0.002335799216196745],[1793680108186,0.002329478655846233],[1793680176109,0.002329478655846233],[1793680244378,0.002328745977544574],[1793680312723,0.002328745977544574],[1793680380393,0.0023266779787948226],[1793680448010,0.0023266779787948226],[1793680516081,0.0023259538186631897],[1793680583526,0.0023259538186631897],[1793680651029,0.0023232927851406507],[1793680720464,0.0023232927851406507],[1793680787757,0.002319323784818052],[1793680855280,0.0023195518783357097],[1793680923418,0.0023195518783357097],[1793680991512,0.0023236975098724403],[1793681061396,0.0023236975098724403],[1793681131031,0.0023240658111251104],[1793681198314,0.0023240658111251104],[1793681266073,0.002324859912133206],[1793681333669,0.002324859912133206],[1793681402353,0.0023241626676845473],[1793681472152,0.0023241626676845473],[1793681540061,0.002324490828607757],[1793681607978,0.0023257608149821847],[1793681677036,0.0023257608149821847],[1793681745215,0.0023253541399289395],[1793681814535,0.0023253541399289395],[1793681883281,0.002329878121847951],[1793681952186,0.002329878121847951],[1793682021060,0.0023311046553329434],[1793682090030,0.0023311046553329434],[1793682157274,0.002331149433452176],[1793682225903,0.002331149433452176],[1793682293377,0.0023303746657456744],[1793682360635,0.0023311527659348906],[1793682429784,0.0023311527659348906],[1793682497583,0.002319840816897763],[1793682567112,0.002319840816897763],[1793682634473,0.0023155022606846324],[1793682701794,0.0023155022606846324],[1793682770285,0.0023150789564923362],[1793682838211,0.0023150789564923362],[1793682905755,0.002328338710629752],[1793682974763,0.002328338710629752],[1793683043190,0.002316382730282865],[1793683112948,0.002316736089053916],[1793683180951,0.002316736089053916],[1793683248739,0.0023170736662412117],[1793683316686,0.0023170736662412117],[1793683384507,0.0023186194743626343],[1793683453357,0.0023186194743626343],[1793683521919,0.00231904052243375],[1793683590238,0.00231904052243375],[1793683657535,0.002318040541275927],[1793683727893,0.002321512526572894],[1793683798520,0.002321512526572894],[1793683865902,0.0023220715089816873],[1793683935193,0.0023220715089816873],[1793684002661,0.0022932864918484763],[1793684069942,0.0022932864918484763],[1793684139663,0.0023140516492095122],[1793684207408,0.0023140516492095122],[1793684275504,0.002312255951662293],[1793684344550,0.002312255951662293],[1793684412349,0.0023137824038455684],[1793684479869,0.0023190479656693143],[1793684548357,0.0023190479656693143],[1793684617237,0.002319266583612081],[1793684685996,0.002319266583612081],[1793684753553,0.0023226617464815703],[1793684820666,0.0023226617464815703],[1793684888200,0.002321493251775093],[1793684955667,0.002321493251775093],[1793685024246,0.0023198464434187136],[1793685093090,0.0023198464434187136],[1793685160765,0.0023205120614209515],[1793685228200,0.0023195901538418866],[1793685296188,0.0023195901538418866],[1793685363415,0.0023195715887860666],[1793685432312,0.0023195715887860666],[1793685499773,0.002317747967467245],[1793685567116,0.002317747967467245],[1793685636914,0.0023205477514989087],[1793685704059,0.0023205477514989087],[1793685772589,0.002322150008475838],[1793685841034,0.002322150008475838],[1793685908645,0.0023198151503112246],[1793685975765,0.002315272990174921],[1793686043174,0.002315272990174921],[1793686110593,0.0023150081196501708],[1793686179727,0.0023150081196501708],[1793686247236,0.0023156448380552397],[1793686314710,0.0023156448380552397],[1793686381623,0.002324670021000361],[1793686449372,0.002324670021000361],[1793686517471,0.0023154882096115296],[1793686586228,0.0023154882096115296],[1793686653240,0.002323601548528704],[1793686719861,0.0023016357416521856],[1793686787235,0.0023016357416521856],[1793686856589,0.002314195815355308],[1793686925637,0.002314195815355308],[1793686994066,0.0023150653050399623],[1793687061952,0.0023150653050399623],[1793687129485,0.0023042970946751174],[1793687197729,0.0023042970946751174],[1793687265516,0.002317775628276883],[1793687335632,0.002317775628276883],[1793687402573,0.0023047912249333996],[1793687469718,0.0023081207954271754],[1793687537641,0.0023081207954271754],[1793687605115,0.0023086643621693676],[1793687675110,0.0023086643621693676],[1793687742922,0.0023082472471802275],[1793687810099,0.0023082472471802275],[1793687877265,0.0023185345507815884],[1793687944976,0.0023185345507815884],[1793688014524,0.002320335797969921],[1793688083581,0.002320335797969921],[1793688150659,0.002320721657635565],[1793688217715,0.002322548980511777],[1793688285121,0.002322548980511777],[1793688352513,0.002296734024093766],[1793688421275,0.002296734024093766],[1793688488898,0.002296880305001721],[1793688556236,0.002296880305001721],[1793688623164,0.0022948661595545965],[1793688690392,0.0022948661595545965],[1793688758399,0.0022957896609853896],[1793688826550,0.0022957896609853896],[1793688893774,0.002291694161915657],[1793688960821,0.002289052187397233],[1793689028201,0.002289052187397233],[1793689096018,0.00228669791060647],[1793689164748,0.00228669791060647],[1793689232183,0.0022863461734161667],[1793689299535,0.0022863461734161667],[1793689366715,0.002282802045405734],[1793689433970,0.002282802045405734],[1793689501889,0.002285346975408363],[1793689569923,0.002285346975408363],[1793689637546,0.0022836708399852574],[1793689704391,0.0022862213027907727],[1793689771663,0.0022862213027907727],[1793689840078,0.0022840359049447314],[1793689908530,0.0022840359049447314],[1793689976091,0.0022850363073618463],[1793690043169,0.0022850363073618463],[1793690110176,0.002288450478249332],[1793690177531,0.002288450478249332],[1793690245728,0.002288552408251241],[1793690314661,0.002288552408251241],[1793690381992,0.0022888032590467197],[1793690448877,0.0022901872066256705],[1793690516367,0.0022901872066256705],[1793690583845,0.00227989665811236],[1793690654103,0.00227989665811236],[1793690722732,0.002282045691895056],[1793690790106,0.002282045691895056],[1793690857202,0.0022809782563922966],[1793690924613,0.0022809782563922966],[1793690993705,0.0022808640047636028],[1793691062231,0.0022808640047636028],[1793691129749,0.002282472700974264],[1793691197990,0.0022807150925411206],[1793691265164,0.0022807150925411206],[1793691332684,0.0022788338966208167],[1793691401903,0.0022788338966208167],[1793691469069,0.002274725264224189],[1793691536084,0.002274725264224189],[1793691603305,0.0022761796298659655],[1793691671120,0.0022761796298659655],[1793691739617,0.002276567405823883],[1793691808147,0.002276567405823883],[1793691875703,0.0022791441530138736],[1793691942603,0.00227710579416397],[1793692009694,0.00227710579416397],[1793692078241,0.0022778154142530584],[1793692147306,0.0022778154142530584],[1793692215017,0.0022761069828369936],[1793692283342,0.0022761069828369936],[1793692350514,0.002272498372046296],[1793692417688,0.002272498372046296],[1793692485696,0.0022739737977971654],[1793692553904,0.0022739737977971654],[1793692621045,0.002288600969398468],[1793692688053,0.0022874531973214643],[1793692755176,0.0022874531973214643],[1793692822388,0.002291792624978634],[1793692891170,0.002291792624978634],[1793692958847,0.0022898583002992647],[1793693025798,0.0022898583002992647],[1793693092989,0.002273450481898028],[1793693160153,0.002273450481898028],[1793693230181,0.0022710856245279376],[1793693298991,0.002272478545198164],[1793693366322,0.002272478545198164],[1793693433103,0.002273668948901806],[1793693500804,0.002273668948901806],[1793693568221,0.0022723969177689605],[1793693636692,0.0022723969177689605],[1793693706338,0.0022714614591434847],[1793693773185,0.0022714614591434847],[1793693840000,0.002266939443569273],[1793693906636,0.002266939443569273],[1793693975628,0.0022675811346201686],[1793694044143,0.0022710436651592176],[1793694111822,0.0022710436651592176],[1793694178957,0.00222174091837617],[1793694245773,0.00222174091837617],[1793694313035,0.0022141264437870556],[1793694382079,0.0022141264437870556],[1793694450000,0.002216205774187672],[1793694517816,0.002216205774187672],[1793694584963,0.0022130938891709194],[1793694653145,0.0022130938891709194],[1793694721788,0.002208544432373869],[1793694790461,0.002205365138813256],[1793694858258,0.002205365138813256],[1793694925189,0.002204579115377572],[1793694992310,0.002204579115377572],[1793695059956,0.0022082839676800118],[1793695128969,0.0022082839676800118],[1793695196587,0.0022082991686940613],[1793695263810,0.0022082991686940613],[1793695330706,0.0022089733932289285],[1793695397731,0.0022089733932289285],[1793695465680,0.002210289988804885],[1793695534675,0.0022095528581289785],[1793695601759,0.0022095528581289785],[1793695668738,0.002210136690005976],[1793695735988,0.002210136690005976],[1793695802874,0.002214660417282486],[1793695871478,0.002214660417282486],[1793695939329,0.002212928264189417],[1793696006732,0.002212928264189417],[1793696073600,0.0022125439705308206],[1793696140930,0.0022125439705308206],[1793696208675,0.0022129293001306853],[1793696277310,0.0022102947451525154],[1793696346881,0.0022102947451525154],[1793696414807,0.002211221290109286],[1793696482521,0.002211221290109286],[1793696549711,0.002209351950765451],[1793696618371,0.002209351950765451],[1793696687157,0.0022120509435812866],[1793696754251,0.0022120509435812866],[1793696821618,0.0022119825126482727],[1793696888508,0.0022119825126482727],[1793696956002,0.002212765997587393],[1793697024089,0.002212932079446952],[1793697091607,0.002212932079446952],[1793697158847,0.002216699958548757],[1793697225969,0.002216699958548757],[1793697293163,0.0022162289523776795],[1793697362009,0.0022162289523776795],[1793697429754,0.0022166047107673365],[1793697496878,0.0022166047107673365],[1793697564037,0.00221667000890928],[1793697631233,0.00221667000890928],[1793697699733,0.0022194354810413887],[1793697769072,0.002221671103558343],[1793697836494,0.002221671103558343],[1793697903940,0.002223696357172903],[1793697971255,0.002223696357172903],[1793698038519,0.002222267965867377],[1793698107215,0.002222267965867377],[1793698175103,0.0022219341450860526],[1793698243829,0.0022219341450860526],[1793698310903,0.0022177884733266097],[1793698379481,0.0022177884733266097],[1793698447135,0.0022182720336130215],[1793698516066,0.002218767382427055],[1793698583647,0.002218767382427055],[1793698651012,0.0022167706817164583],[1793698718318,0.0022167706817164583],[1793698785378,0.0022168145225607383],[1793698854566,0.0022168145225607383],[1793698922382,0.0022176396025941117],[1793698989359,0.0022176396025941117],[1793699056487,0.002222314619277848],[1793699123460,0.002222314619277848],[1793699191607,0.002221621062007281],[1793699259859,0.0022249531161406795],[1793699327986,0.0022249531161406795],[1793699394983,0.002225367943879296],[1793699463333,0.002225367943879296],[1793699530752,0.0022229695868485164],[1793699599840,0.0022229695868485164],[1793699670865,0.0022216750238184388],[1793699738127,0.0022216750238184388],[1793699805634,0.0022270631682224143],[1793699873111,0.0022270631682224143],[1793699940651,0.0022289189823473552],[1793700009100,0.002227728624780172],[1793700077931,0.002227728624780172],[1793700145936,0.0022229687968573775],[1793700213775,0.0022229687968573775],[1793700282218,0.0022255297795982683],[1793700350584,0.0022255297795982683],[1793700418170,0.0022270212711093737],[1793700485195,0.0022270212711093737],[1793700552533,0.002228743631650065],[1793700619700,0.002228743631650065],[1793700687682,0.0022256199140458298],[1793700756183,0.002226439517210363],[1793700823783,0.002226439517210363],[1793700891364,0.002227759467221604],[1793700958973,0.002227759467221604],[1793701026422,0.0022291603165620574],[1793701095306,0.0022291603165620574],[1793701164303,0.0022249703327221434],[1793701231746,0.0022249703327221434],[1793701300103,0.002225705366478724],[1793701367889,0.002225705366478724],[1793701435461,0.002254987063300354],[1793701503727,0.002253394885250465],[1793701571810,0.002253394885250465],[1793701639203,0.002259099613738645],[1793701706601,0.002259099613738645],[1793701773634,0.0022348687156193998],[1793701842737,0.0022348687156193998],[1793701910531,0.002235651820314079],[1793701977807,0.002235651820314079],[1793702044948,0.002234927959516756],[1793702113074,0.002234927959516756],[1793702182136,0.0022358399234546386],[1793702250230,0.0022341681471619284],[1793702317915,0.0022341681471619284],[1793702384919,0.0022556918913543755],[1793702452465,0.0022556918913543755],[1793702520012,0.0022226006617352334],[1793702588425,0.0022226006617352334],[1793702655935,0.0022209332630309083],[1793702723308,0.0022209332630309083],[1793702790667,0.0022182752638592565],[1793702857617,0.0022182752638592565],[1793702925778,0.002220986671410838],[1793702993944,0.002237429509732521],[1793703061344,0.002237429509732521],[1793703128355,0.0022384822787308253],[1793703195467,0.0022384822787308253],[1793703262342,0.0022378330294563435],[1793703332408,0.0022378330294563435],[1793703400219,0.002236724967147829],[1793703467672,0.002236724967147829],[1793703534817,0.002234321717147516],[1793703601712,0.002234321717147516],[1793703669602,0.002235196169433878],[1793703738351,0.0022352349454272677],[1793703805967,0.0022352349454272677],[1793703874626,0.002218705853244707],[1793703944889,0.002218705853244707],[1793704012049,0.0022372952417263935],[1793704082352,0.0022372952417263935],[1793704150665,0.002237479058986157],[1793704219754,0.002237479058986157],[1793704287249,0.0022413798457024195],[1793704354440,0.0022413798457024195],[1793704422045,0.0022424504204002064],[1793704490522,0.0022480192486441244],[1793704558120,0.0022480192486441244],[1793704626295,0.002247958939272832],[1793704693683,0.002247958939272832],[1793704761049,0.0022470116785024705],[1793704829949,0.0022470116785024705],[1793704898004,0.002243538764137903],[1793704966290,0.002243538764137903],[1793705033604,0.002219715740046947],[1793705100259,0.002219715740046947],[1793705168229,0.0022396843699392798],[1793705236524,0.0022377894764825422],[1793705304568,0.0022377894764825422],[1793705371960,0.00223475759523637],[1793705439920,0.00223475759523637],[1793705507187,0.002237931723416749],[1793705575656,0.002237931723416749],[1793705643651,0.0022362205081936887],[1793705710854,0.0022362205081936887],[1793705778620,0.0022328300743042484],[1793705846143,0.0022328300743042484],[1793705914839,0.002238545999800597],[1793705984762,0.002216617711829065],[1793706052200,0.002216617711829065],[1793706121372,0.0022094281088343424],[1793706188589,0.0022094281088343424],[1793706255460,0.0022100983885016026],[1793706324639,0.0022100983885016026],[1793706392547,0.002211220767899101],[1793706459916,0.002211220767899101],[1793706527158,0.0022114376934487742],[1793706594139,0.0022114376934487742],[1793706662345,0.0022452502515336067],[1793706731162,0.002244479771912746],[1793706799688,0.002244479771912746],[1793706867166,0.0022455249632401184],[1793706934578,0.0022455249632401184],[1793707002987,0.0022478280479583277],[1793707072109,0.0022478280479583277],[1793707140390,0.0022501145883883694],[1793707208103,0.0022501145883883694],[1793707275809,0.0022508024725459495],[1793707343571,0.0022508024725459495],[1793707411693,0.002248066063226215],[1793707481752,0.002244955872693349],[1793707551758,0.002244955872693349],[1793707620090,0.0022311844125841814],[1793707687696,0.0022311844125841814],[1793707755165,0.0022293314196722065],[1793707824091,0.0022293314196722065],[1793707892707,0.0022264884729485067],[1793707960423,0.0022264884729485067],[1793708028446,0.002227317899869631],[1793708095644,0.002227317899869631],[1793708163874,0.002226993304601275],[1793708232723,0.0022275506458257813],[1793708300689,0.0022275506458257813],[1793708367960,0.0022267666558445625],[1793708437396,0.0022267666558445625],[1793708505191,0.0022325618968835237],[1793708575749,0.0022325618968835237],[1793708644204,0.0022320353271295034],[1793708711478,0.0022320353271295034],[1793708779086,0.00223353023164908],[1793708846045,0.00223353023164908],[1793708913860,0.002236074889272485],[1793708982480,0.0022361268874004896],[1793709050801,0.0022361268874004896],[1793709119260,0.0022370390613774102],[1793709187271,0.0022370390613774102],[1793709254230,0.0022357209991390355],[1793709323017,0.0022357209991390355],[1793709391442,0.0022357393170254988],[1793709459055,0.0022357393170254988],[1793709526468,0.0022356547177701754],[1793709595159,0.0022356547177701754],[1793709665051,0.0022358687542615007],[1793709733804,0.002236856909601315],[1793709802174,0.002236856909601315],[1793709869860,0.0022336218980615577],[1793709938601,0.0022336218980615577],[1793710006206,0.0022308641998237916],[1793710075273,0.0022308641998237916],[1793710144537,0.0022306823369607903],[1793710214090,0.0022306823369607903],[1793710281280,0.0022314993667050934],[1793710348389,0.0022314993667050934],[1793710416165,0.0022308458578846903],[1793710484573,0.00225512866504141],[1793710554207,0.00225512866504141],[1793710621776,0.002255651839541945],[1793710689050,0.002255651839541945],[1793710756286,0.002256708941905297],[1793710825374,0.002256708941905297],[1793710894977,0.002256518934328886],[1793710962959,0.002256518934328886],[1793711031371,0.002259953046362548],[1793711102344,0.002259953046362548],[1793711171500,0.0022606861675836345],[1793711241195,0.0022616003226158922],[1793711310069,0.0022616003226158922],[1793711377893,0.002260484945909389],[1793711448257,0.002260484945909389],[1793711516040,0.0022619305452378966],[1793711585616,0.0022619305452378966],[1793711654704,0.002260199131687028],[1793711723522,0.002260199131687028],[1793711791606,0.0022593731162434934],[1793711860144,0.0022593731162434934],[1793711929177,0.0022598028842453735],[1793711998933,0.0022601766077294293],[1793712067695,0.0022601766077294293],[1793712135604,0.002241716823792094],[1793712204915,0.002241716823792094],[1793712273284,0.0022420082498593352],[1793712342677,0.0022420082498593352],[1793712412317,0.002241796551519235],[1793712481266,0.002241796551519235],[1793712548781,0.0022372462416831718],[1793712616691,0.0022362145191709877],[1793712686103,0.0022362145191709877],[1793712755415,0.002239987434955754],[1793712824292,0.002239987434955754],[1793712892864,0.0022406424270353456],[1793712961269,0.0022406424270353456],[1793713030376,0.0022407343813308626],[1793713100171,0.0022407343813308626],[1793713169428,0.002238773841471288]],"candlesSource":"candles+ticks","coin":{"sym":"客服小何","pool":"0xD55061Bfe169f797641f986E0B399c7cf2EAd09D","token":"bsc_0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444","fdv0":3819564,"liq0":581204.04,"entry":0.003911390388630492,"units":24799.365535579516,"last":0.0022619305452378966,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":334.18,"liq_at_entry":581204.04,"vol_at_entry":1175345.58,"name":"客服小何","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":6,"cg_id":"customer-service-xiao-he","cg_rank":1848,"icon":"https://coin-images.coingecko.com/coins/images/69891/large/hdi60crc1liyfzb850w98x4pcywf.?1759958482"},"entry_ts":1788709116538},"position":{"entry":0.003911390388630492,"units":24799.365535579516,"last":0.002238773841471288,"value":55.52017084614002,"pnl":-44.47982915385998,"pct":-44.47982915385998,"peakPct":12.807494050595093,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}