{"chain":"bsc","token":"0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444","row":{"chain":"bsc","address":"0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444","symbol":"客服小何","name":"客服小何","priceTs":1789809648228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444/logo-512.png?v=mu00jhhp","logoRemote":"https://cdn.dexscreener.com/cms/images/8a66a530266a608ece5ceac1020c36d77fd80382c08de0b91ecfac81942cedac?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444/logo-64.png?v=mu00jhi9","header":"https://memeswap.fun/assets/tokens/bsc/0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444/header.jpg?v=mu00ji0x","palette":{"brand":"#fcb53c","brand2":"#260101","bg":"#211808","fg":"#f4f1ea","accent":"#fcb53c","swatches":["#fcb53c","#e79833","#260101","#f69934","#fec842","#993b15"],"contrastAccentBg":9.85,"vividness":0.761,"grey":false}},"price":0.0035365222210173,"mcap":3543735,"fdv":3542929,"liq":563494.06,"vol24":90932.49,"change":{"m5":-0.05,"h1":-3.51,"h6":-3.4,"h24":0.53},"txns24":{"buys":360,"sells":314},"holders":99666,"holdersSource":"token-profile","holdersUpdatedAt":1789799861470,"top5":3.6826789923410317,"top20":0.3280158947151647,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xD55061Bfe169f797641f986E0B399c7cf2EAd09D","dex":"pancakeswap-bsc","poolCreatedAt":"2025-10-07T10:08:02Z","tags":null,"book":"multi","entry":0.003911390388630492,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-12.296492716292452,"decimals":18,"spark":[0.00353398394961911,0.0035292944695432572,0.0035177586567425563,0.003512476424515953,0.0035085395224424857,0.0035029620195138333,0.003470953986668029,0.003480839469595035,0.0035097264080648184,0.0035548703380952223,0.0035856809159666527,0.003596855618560413,0.0035755799240541433,0.0035701419849211596,0.0035927351213553395,0.003595872789247615,0.0035925164089139787,0.003592084019181694,0.003598693812966879,0.0036242637894123085,0.003663775384549812,0.003668519157868433,0.003665516501663589,0.0036798995602997596,0.0036723199759083626,0.0036816205018857092,0.003686160049245859,0.0036780530159791686,0.0036855968952091388,0.003698471825122058,0.0036262745727403817,0.0036288581578845054,0.0036679130472470753,0.0036826690229068496,0.0036785653378508414,0.0036739361923063827,0.00366141890526066,0.003653122167280135,0.0037017279654274807,0.003695923353504131,0.003681320902845866,0.003715535049579418,0.003712343910747475,0.0036938464954018356,0.003679122360195914,0.0036699841996417253,0.003671717257656251,0.003565109567792361,0.003535224791865586],"metaTs":1789809562281,"profileTs":1789799861470,"heat":11.3,"heatRank":278,"heatRankChain":17},"updatedAt":1789809655894,"book":"multi","profile":{"sym":"客服小何","token":"0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444","pool":"0xD55061Bfe169f797641f986E0B399c7cf2EAd09D","chain":"bsc","updatedAt":1789799861470,"errors":{},"name":"客服小何","decimals":18,"supply":1000000000,"holdersCount":99666,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xd798f7142e147db1afddd78cdf5abf2797208347a31515bf57c974bfeb38c609","creationTs":1759811161000,"creationBlock":63749119,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x2507b52776cead7d37d378c0b618786b2f6a9f12","pct":0,"balance":0,"txCount":386,"ethBalance":0.000004977563114076,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"FATPANDA","addr":"0x03e02d353579f34b5769ec6ed85ee7ba22ab7a28","value":1,"holders":null},{"sym":"刀哥","addr":"0x19636fb845150606e89f319e38407e0098ba8aae","value":214.53,"holders":null},{"sym":"ASTERINU","addr":"0x1e2265d76a49de62ce71cb6def8e7e3eb1255172","value":100,"holders":null},{"sym":"ΒΝΒ","addr":"0x26ea70bc6d2e2394378c4dc89ce916196aa7c7c2","value":0.4,"holders":null},{"sym":"XBNB","addr":"0x29c8c9bfcb0198479ac07f71e9de1b014dd0d379","value":2,"holders":null},{"sym":"ElonEco","addr":"0x2ad48eafd765e2b1027dea4890eb81b1781d7777","value":410,"holders":null},{"sym":"DW","addr":"0x2c85728f3365383d4168aa2434f947e5e510499f","value":100000.6,"holders":null},{"sym":"AIA","addr":"0x38e846b8a1b2b58936a8cb9bc2c738e509d32c9f","value":2,"holders":null},{"sym":"uXRP","addr":"0x45ebf986821c85e0fbf2f906d6b2b63cfb134444","value":10,"holders":null},{"sym":"ΒΝΒ","addr":"0x4fb824c4c26ac7981dab74b4cc5a1904329d7d1c","value":0.4,"holders":null},{"sym":null,"addr":"0x596d6a57b094b67cb12d0fad2e5eb71fde344444","value":null,"holders":null},{"sym":null,"addr":"0x5be222eedc818c7cd7f0b0c9c0680faeb2714444","value":null,"holders":null},{"sym":null,"addr":"0x794bad5ea0b8d41be5cfd3f83919a83d3c788888","value":null,"holders":null},{"sym":null,"addr":"0x7c8d5502b544ddaf8852fc46d1174e34876d545c","value":null,"holders":null},{"sym":null,"addr":"0x7e2c82277fe1342e739b3e11d9a6db4f7dff6e24","value":null,"holders":null},{"sym":null,"addr":"0x7e6b6a1c8e35111265b94445895bb47028b65a9a","value":null,"holders":null},{"sym":null,"addr":"0xa05fbfcd9f16f05f99798365154f892ce1fc4444","value":null,"holders":null},{"sym":null,"addr":"0xa2819948c5e00e14b0b956ea1e58fd8934072391","value":null,"holders":null},{"sym":null,"addr":"0xa3a11fffec91a968590389ad45ded52adf0d4444","value":null,"holders":null},{"sym":null,"addr":"0xb1a4f32f1fc7a9dfaf1f5d6bd9ad50a40ba0e4d9","value":null,"holders":null}],"recentTxs":[{"hash":"0xfea56aa86e7835650f758e4a84fd6d80ae781a40fcbe17c5a33aaafaebc0fe71","ts":"2026-09-10T06:47:33.000Z","to":"0xa8dd179346b54f05710e1adfb431e33866c17dc8","toName":"B឵N឵B","method":"erc20","value":6.472344804128321,"ok":true},{"hash":"0x4a9d2b7123080fa0df69826ec17129b143dd9b5bed9817dace3e7bc27014184b","ts":"2026-09-09T06:47:15.000Z","to":"0xa8dd3402651cff35dc48d7f4affa3166ded160c8","toName":"BNB","method":"erc20","value":6.472344804128321,"ok":true},{"hash":"0x18ae88214ce9b4fbd0521b9b2ae674765c80e2618240839211826df74d48c07f","ts":"2026-09-09T06:18:35.000Z","to":"0xa8dd179346b54f05710e1adfb431e33866c17dc8","toName":"B឵N឵B","method":"erc20","value":6.472344804128321,"ok":true},{"hash":"0xf7d0f2e31f113fd83e9022852db8b4b1d10bc5e6560d3f6c2311afdf5114b5d3","ts":"2026-09-08T06:40:05.000Z","to":"0xa8dd3402651cff35dc48d7f4affa3166ded160c8","toName":"BNB","method":"erc20","value":6.472344804128321,"ok":true},{"hash":"0xc35de05dc03e384cb346a9dc19e9b56cbb917db6a16667e69321e1c793535a2d","ts":"2026-09-08T06:14:39.000Z","to":"0xa8dd950af745e6c37d4ff92deef53f6d7e407dc8","toName":"BNB","method":"external","value":6.472344804128321,"ok":true},{"hash":"0x310e145851a1740119309026d66329e82da6fbe3ce7f17ff25a537435fe791b6","ts":"2026-09-08T06:13:07.000Z","to":"0x6fe0c9627c226cae00e30d38f4dc7a95f93fea30","toName":"BNC1","method":"erc20","value":19475276.86362333,"ok":true},{"hash":"0x310e145851a1740119309026d66329e82da6fbe3ce7f17ff25a537435fe791b6","ts":"2026-09-08T06:13:07.000Z","to":"0x81b9dfeb32d29ed24ecaa7d465ba69873ffeffff","toName":"BNC1","method":"erc20","value":196719.96831942757,"ok":true},{"hash":"0xae8426c92fa54f75ef8dd9e12f26942ec42a3e75257fed722d184e7ea45e2346","ts":"2026-09-08T06:13:07.000Z","to":"0x6fe0c9627c226cae00e30d38f4dc7a95f93fea30","toName":"BNC1","method":"erc20","value":19475276.86362333,"ok":true},{"hash":"0xae8426c92fa54f75ef8dd9e12f26942ec42a3e75257fed722d184e7ea45e2346","ts":"2026-09-08T06:13:07.000Z","to":"0x81b9dfeb32d29ed24ecaa7d465ba69873ffeffff","toName":"BNC1","method":"erc20","value":196719.96831942757,"ok":true},{"hash":"0x477533c02c751fb692a072d1ea1f28feda3f112f76e2badc2d9f728ed74cdc9b","ts":"2026-09-08T06:13:07.000Z","to":"0x6fe0c9627c226cae00e30d38f4dc7a95f93fea30","toName":"BNC1","method":"erc20","value":38950553.72724666,"ok":true},{"hash":"0x477533c02c751fb692a072d1ea1f28feda3f112f76e2badc2d9f728ed74cdc9b","ts":"2026-09-08T06:13:07.000Z","to":"0x81b9dfeb32d29ed24ecaa7d465ba69873ffeffff","toName":"BNC1","method":"erc20","value":393439.93663885514,"ok":true},{"hash":"0xd6a85351326f12ddcf633b19bc0d035e96e39375e12a3fe58e323fe829f61f75","ts":"2026-09-08T06:13:06.000Z","to":"0x6fe0c9627c226cae00e30d38f4dc7a95f93fea30","toName":"BNC1","method":"erc20","value":38950553.72724666,"ok":true},{"hash":"0xd6a85351326f12ddcf633b19bc0d035e96e39375e12a3fe58e323fe829f61f75","ts":"2026-09-08T06:13:06.000Z","to":"0x81b9dfeb32d29ed24ecaa7d465ba69873ffeffff","toName":"BNC1","method":"erc20","value":393439.93663885514,"ok":true},{"hash":"0xc76155227b44414a9fb05801f2383df196185d36168fbeb06fd77c7253ced19e","ts":"2026-09-08T06:13:06.000Z","to":"0x6fe0c9627c226cae00e30d38f4dc7a95f93fea30","toName":"BNC1","method":"erc20","value":38950553.72724666,"ok":true},{"hash":"0xc76155227b44414a9fb05801f2383df196185d36168fbeb06fd77c7253ced19e","ts":"2026-09-08T06:13:06.000Z","to":"0x81b9dfeb32d29ed24ecaa7d465ba69873ffeffff","toName":"BNC1","method":"erc20","value":393439.93663885514,"ok":true},{"hash":"0x8af1ddf64a390a412e296e03d7d3734c7a3ffa9e805203a6520a91bcc749b434","ts":"2026-09-08T06:12:16.000Z","to":"0x40ae80f11826973bbda22de48f2b722594e58047","toName":"BNC4","method":"erc20","value":117.6,"ok":true},{"hash":"0x8af1ddf64a390a412e296e03d7d3734c7a3ffa9e805203a6520a91bcc749b434","ts":"2026-09-08T06:12:16.000Z","to":"0x7383b244b416db16aa9dd0ab7c296aa60255b9a2","toName":"BNC4","method":"erc20","value":2.352,"ok":true},{"hash":"0x4e83d866aad26e92cf64295254fe1f3360e153ddb262ba1beb1a50cd3005e5d7","ts":"2025-12-09T15:07:15.000Z","to":"0x3888d0780468f40a8d3d770de2f1b8ed60da730e","toName":"BNB","method":"external","value":0.0491471844884092,"ok":true},{"hash":"0xb22c39a4737744b53945532565e414b1e5d096b8a5153cb18496479141a5bd8e","ts":"2025-12-09T10:37:24.000Z","to":"0xe4b0ab3d9ef3bef92b6afb12feddc3a242e892f4","toName":"客服小何总","method":"erc20","value":1383344.4529354575,"ok":true},{"hash":"0x2fa9e35c107bbabe35899a4a8f9b2180aa7e4106b1be16652bb95e43a5063acf","ts":"2025-12-04T18:15:27.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x73a8dca22c7d43fdd4703a1288baeb267a302c44c3ea187e66cb080970b62152","ts":"2025-10-08T17:00:42.000Z","to":"0xf7f332e8e7079d3a5e44ff1c58d51ffefede647e","toName":"ΒNB.","method":"erc20","value":1.9172930687914824,"ok":true},{"hash":"0xdf42e1f3b9f1f813321a991412dbd947ad519df84aa79349d18b0b291d2d783e","ts":"2025-10-08T05:00:25.000Z","to":"0xf7f39fdbb1f9b6bb283cf36d7864217d10a2647e","toName":"ΒΝΒ","method":"erc20","value":1.9172930687914824,"ok":true},{"hash":"0x21cd691a8bbe5a0e2733f7e289a0d681cca058100d06dcec4fa98e6319d7321e","ts":"2025-10-08T04:51:28.000Z","to":"0xf7f3492e125225500421862519306da61b8f647e","toName":"BNB","method":"external","value":1.9172930687914824,"ok":true},{"hash":"0xf108764f5eaab53cac1b9485f2575c3902b084b601f0ebc57f7ee8a1cbde265b","ts":"2025-10-08T04:48:36.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"主播小何","method":"erc20","value":46220575.23517516,"ok":true},{"hash":"0xc1c12f6b8f063887e790075885f524b7ec49f6df74cd4822475fd81502fd5f70","ts":"2025-10-08T04:48:27.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":0.2828,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":3,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":100,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x83a2077ce2f911dcb3016fdb1853a58274b1a63a","pct":0.0034153161482950996,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":100,"dexes":[{"name":"PancakeV2","liq":286678.34054196,"fee":"0.0025","pair":"0xd55061bfe169f797641f986e0b399c7cf2ead09d"},{"name":"UniswapV3","liq":2522.1461011346214,"fee":"0.01","pair":"0x4dde7562fcb4834f2bddf815d1d90b9cca5f5150"},{"name":"UniswapV4","liq":298.1961024160603,"fee":"0.03","pair":"0xbff45611514e01ac2db8669186e20d3f6423927d0e7170c94e3065d0d88ec4f6"},{"name":"UniswapV4","liq":11.559024011766855,"fee":"0.8","pair":"0x7d250be1fab581f715d96067422393b6ec623d75546a8586362334d630555237"},{"name":"UniswapV4","liq":6.736952532345187,"fee":"0.77","pair":"0x9353ad61924d0b183641ad43bd5eca925a3c91481a397d5f0df679b67ac5ff8c"},{"name":"UniswapV4","liq":4.944970785071953,"fee":"0.88","pair":"0x9f30f3ecf76e1209d258e09467c71800a15a62da677344577339e7e0cb70fabd"},{"name":"PancakeV3","liq":1.5290484801416597,"fee":"0.01","pair":"0x4ccc2a9a4a2ee7c5a4d1ce86a2df95334a92ac87"},{"name":"Pancake Infinity CL","liq":0.9999912829060276,"fee":"0.989558","pair":"0xb4793bbf0b9c97d0fb02ac44797cce6dbdc2ec052044cb04c0b5312f8c9f0d89"},{"name":"Pancake Infinity CL","liq":0.2893454193845326,"fee":"0.969882","pair":"0x57a68254624e68b1f79061c5ee085c57ec812676d2b871eb062a57b998d1e6d8"},{"name":"Pancake Infinity CL","liq":0.10978748858441306,"fee":"0.965621","pair":"0x349e3511a16a54de44cec229a8f0e31946944d660dc19bb51a6a6827efa5e7e1"},{"name":"Pancake Infinity CL","liq":0.10245246373664249,"fee":"0.979919","pair":"0xa0e75e70b5ca3733cf54d9ea43e02ec8c3cfa78fc8cce869acc921d55a3eb06d"},{"name":"UniswapV4","liq":0.09787110821190409,"fee":"0.95","pair":"0x3e81a3b684199e670be3601b5de75a22a8b0f396827e5f7129a37e8bb3f0280b"},{"name":"Pancake Infinity CL","liq":0.08562895656480142,"fee":"0.98101","pair":"0x0de4d9a5098573c85554a91a0fe3bb5d152ffaf878a028c7e88b68883a9d8698"},{"name":"PancakeV2","liq":0.04965999,"fee":"0.0025","pair":"0xe95971d378798294c9448f285447139e912c4c1c"},{"name":"Pancake Infinity CL","liq":0.03266010938088644,"fee":"0.974899","pair":"0x02393f66a332d19171a512b860b14a16c54ad197e77188d53fb1cdb3dc17e57e"},{"name":"Pancake Infinity CL","liq":0.017136791146111798,"fee":"0.980923","pair":"0x231c74ccc00904f837b846ade57bd26ecffbf06562d7c5ff587cf5768cee1f42"},{"name":"Pancake Infinity CL","liq":0.01272051772899884,"fee":"0.984337","pair":"0x6a47401030b673eddb5b96091b36968c3ca48937f46171bc332902ac3136b906"},{"name":"Pancake Infinity CL","liq":0.012713036557356264,"fee":"0.998995","pair":"0xc903564a23a4282b1aa5a3e17423060ca9911099b74314a3df2fb602c1e833b9"},{"name":"Pancake Infinity CL","liq":0.0018571501435700622,"fee":"0.989959","pair":"0xec768737791ff70c93f71e0e2412960832e4cbd3e022981a97d12701e2d72a13"},{"name":"Pancake Infinity CL","liq":0.0007696863722862367,"fee":"0.988955","pair":"0x436c6d61f2bc6049d8588d41f0012af7fc9011403eaf320f0a4aa26c2a6b1dff"},{"name":"Pancake Infinity CL","liq":6.36564505003849e-10,"fee":"0.890461","pair":"0xa98b3697281da50e881f2025e38581e9041ca890151b333645f325467000164f"}]},"market":{"priceUsd":0.003683,"priceNative":0.000004822,"fdv":3682921,"mcap":3683759,"liq":572789.39,"liqAll":619847.0900000001,"pairs":5,"vol":{"h24":78813.82,"h6":21220.62,"h1":1983.28,"m5":1247.11},"priceChange":{"m5":-0.81,"h1":-0.86,"h6":0.83,"h24":3.37},"txns":{"m5":{"buys":2,"sells":1},"h1":{"buys":6,"sells":4},"h6":{"buys":47,"sells":83},"h24":{"buys":280,"sells":294}},"pairCreatedAt":1759831682000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.4878048780487805},"social":{"websites":[],"socials":[{"url":"https://x.com/kaikaibtc/status/1975539670160470516?s=46","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/8a66a530266a608ece5ceac1020c36d77fd80382c08de0b91ecfac81942cedac?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/390570342f248cc25e308ed8a67e64862a03bb4b3378f1d6aae7743acadf7714?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1759841490726}],"paidPromos":1},"holders":{"top1":65.3869885384379,"top10":71.40806979222104,"top20":71.40806979222104,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":3.6826789923410317},"launch":{"firstBlock":63749119,"firstBuyBlock":63776480,"firstBuyTs":1759831684000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":1,"sniperPctSupply":9.539383554969254,"bundleFirstBlock":2,"bundlePctSupply":0.06762756455117655,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:35:00.000Z","hash":"0x929d1e762c3c0a7fd388fe59455173626f5e53ab6e5dbc17fa5d1408baf46d3e","from":"0xb585639ff3d61de1187d960cc18924d033f2768f","to":"0x9d7058ab214d3d3a7d743c5a1c35771208ca9bfb","fromTag":"","toTag":"","value":1069.0212818101975,"method":null},{"ts":"2026-09-19T06:35:00.000Z","hash":"0x929d1e762c3c0a7fd388fe59455173626f5e53ab6e5dbc17fa5d1408baf46d3e","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0xb585639ff3d61de1187d960cc18924d033f2768f","fromTag":"pool","toTag":"","value":1069.0212818101975,"method":null},{"ts":"2026-09-19T06:35:00.000Z","hash":"0x929d1e762c3c0a7fd388fe59455173626f5e53ab6e5dbc17fa5d1408baf46d3e","from":"0xb585639ff3d61de1187d960cc18924d033f2768f","to":"0x4ccc2a9a4a2ee7c5a4d1ce86a2df95334a92ac87","fromTag":"","toTag":"pool","value":1553.3395607222387,"method":null},{"ts":"2026-09-19T06:35:00.000Z","hash":"0x929d1e762c3c0a7fd388fe59455173626f5e53ab6e5dbc17fa5d1408baf46d3e","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0xb585639ff3d61de1187d960cc18924d033f2768f","fromTag":"pool","toTag":"","value":1553.3395607222387,"method":null},{"ts":"2026-09-19T06:35:00.000Z","hash":"0xfe3a16338d4f1070bf3029d110e770a0ddf3f7c0c24327344d2dd4c1cd6ae36c","from":"0x13643189a39e3d6b2c6cab20bb705a11ccb76af9","to":"0x4dde7562fcb4834f2bddf815d1d90b9cca5f5150","fromTag":"","toTag":"pool","value":37258.510844978,"method":null},{"ts":"2026-09-19T06:35:00.000Z","hash":"0xfe3a16338d4f1070bf3029d110e770a0ddf3f7c0c24327344d2dd4c1cd6ae36c","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x13643189a39e3d6b2c6cab20bb705a11ccb76af9","fromTag":"","toTag":"","value":37258.510844978,"method":null},{"ts":"2026-09-19T06:35:00.000Z","hash":"0xfe3a16338d4f1070bf3029d110e770a0ddf3f7c0c24327344d2dd4c1cd6ae36c","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":335326.597604802,"method":null},{"ts":"2026-09-19T06:35:00.000Z","hash":"0xfe3a16338d4f1070bf3029d110e770a0ddf3f7c0c24327344d2dd4c1cd6ae36c","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":372585.10844978,"method":null},{"ts":"2026-09-19T06:35:00.000Z","hash":"0xfe3a16338d4f1070bf3029d110e770a0ddf3f7c0c24327344d2dd4c1cd6ae36c","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":372585.10844978,"method":null},{"ts":"2026-09-19T06:16:29.000Z","hash":"0x6f802ea5613391af357eb59bb4c2731524ccb63ca12910a129962b8a681e435f","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":40300.707288977246,"method":null},{"ts":"2026-09-19T06:16:29.000Z","hash":"0x6f802ea5613391af357eb59bb4c2731524ccb63ca12910a129962b8a681e435f","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":40300.707288977246,"method":null},{"ts":"2026-09-19T06:16:29.000Z","hash":"0x6f802ea5613391af357eb59bb4c2731524ccb63ca12910a129962b8a681e435f","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":40300.707288977246,"method":null},{"ts":"2026-09-19T06:07:30.000Z","hash":"0x4fb4e564c31a7118ac8044c72413a095c92fc1a56a4f2b5fcca19de27b38c8ee","from":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":50354.6366325,"method":null},{"ts":"2026-09-19T06:05:00.000Z","hash":"0xb09d00531c9a8ba83b7ab64d9a885e017646583a8d2df0bba7831755074f9c76","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0x237fb9d0c2461f49e1a1139df57efba7174f8ca7","fromTag":"pool","toTag":"","value":26654.429077784833,"method":null},{"ts":"2026-09-19T05:58:37.000Z","hash":"0x170f0f62cb3ac7b121dc49cec243d118ab376ddbc23ca87b2d7b815c583e96a1","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x8c9605d48b359039ea3864e8748ddb710184d38b","fromTag":"","toTag":"","value":4066.957070259986,"method":null},{"ts":"2026-09-19T05:58:37.000Z","hash":"0x170f0f62cb3ac7b121dc49cec243d118ab376ddbc23ca87b2d7b815c583e96a1","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":4066.957070259986,"method":null},{"ts":"2026-09-19T05:53:24.000Z","hash":"0xd0d08f9873fd09ba63cce4e3f912fea7a206b7d43c322868061a235caf774ea3","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":27128.28654798,"method":null},{"ts":"2026-09-19T05:53:24.000Z","hash":"0xd0d08f9873fd09ba63cce4e3f912fea7a206b7d43c322868061a235caf774ea3","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":27128.28654798,"method":null},{"ts":"2026-09-19T05:53:24.000Z","hash":"0xd0d08f9873fd09ba63cce4e3f912fea7a206b7d43c322868061a235caf774ea3","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":27128.28654798,"method":null},{"ts":"2026-09-19T05:47:31.000Z","hash":"0x527d3d1a05919cf522e48229557bb9703eed9a3fb6e7f23f43bfcf173f46aff7","from":"0xc590175e458b83680867afd273527ff58f74c02b","to":"0x1d7b3688297e574951a177d01129a3aa6c5f52c3","fromTag":"","toTag":"","value":513.5572301882261,"method":null},{"ts":"2026-09-19T05:47:31.000Z","hash":"0x527d3d1a05919cf522e48229557bb9703eed9a3fb6e7f23f43bfcf173f46aff7","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0xc590175e458b83680867afd273527ff58f74c02b","fromTag":"pool","toTag":"","value":513.5572301882261,"method":null},{"ts":"2026-09-19T05:42:14.000Z","hash":"0x33e89b6c9a3520a876df11cefba8158eefd684cefec780072c58a1d478207073","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":49334.31498862,"method":null},{"ts":"2026-09-19T05:42:14.000Z","hash":"0x33e89b6c9a3520a876df11cefba8158eefd684cefec780072c58a1d478207073","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":49334.31498862,"method":null},{"ts":"2026-09-19T05:42:14.000Z","hash":"0x33e89b6c9a3520a876df11cefba8158eefd684cefec780072c58a1d478207073","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":49334.31498862,"method":null},{"ts":"2026-09-19T05:31:17.000Z","hash":"0xe8ae9942466c39dc83e5f21e7f04065e641ebe44912271a2e4771c7c8717cca0","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","fromTag":"pool","toTag":"","value":50354.63663249768,"method":null},{"ts":"2026-09-19T05:28:37.000Z","hash":"0x5d8ad5827110c6675ea39df2fe46402b419dc45c633eaccd85ab8358c63b13d0","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"","toTag":"","value":84298.67908,"method":null},{"ts":"2026-09-19T05:28:37.000Z","hash":"0x190dd0ea4de5e4514e45db125a78576c44fe7e51db9abd4018711d057b2070a5","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"","toTag":"","value":84298.67908,"method":null},{"ts":"2026-09-19T05:28:37.000Z","hash":"0xe309a013ea83c9fb90939d52b15b5b77a10900a7c3786816628a5c91575e0ed9","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"","toTag":"","value":84298.67908,"method":null},{"ts":"2026-09-19T05:28:27.000Z","hash":"0x77edf703b7a509b8a2a844031648048a579ea750eb4403be87a3a410c600f1c5","from":"0xb585639ff3d61de1187d960cc18924d033f2768f","to":"0x238a358808379702088667322f80ac48bad5e6c4","fromTag":"","toTag":"","value":609.0496293179739,"method":null},{"ts":"2026-09-19T05:28:27.000Z","hash":"0x77edf703b7a509b8a2a844031648048a579ea750eb4403be87a3a410c600f1c5","from":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","to":"0xb585639ff3d61de1187d960cc18924d033f2768f","fromTag":"pool","toTag":"","value":609.0496293179739,"method":null},{"ts":"2026-09-19T05:28:27.000Z","hash":"0xd8fd868217aecec23c227e00cce92c8d6c90d5fb63c9e794e3fa441bda29cbea","from":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","to":"0x8c9605d48b359039ea3864e8748ddb710184d38b","fromTag":"","toTag":"","value":4200,"method":null},{"ts":"2026-09-19T05:28:27.000Z","hash":"0xd8fd868217aecec23c227e00cce92c8d6c90d5fb63c9e794e3fa441bda29cbea","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","fromTag":"","toTag":"","value":4200,"method":null},{"ts":"2026-09-19T05:28:27.000Z","hash":"0xd8fd868217aecec23c227e00cce92c8d6c90d5fb63c9e794e3fa441bda29cbea","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":21700,"method":null},{"ts":"2026-09-19T05:28:27.000Z","hash":"0xd8fd868217aecec23c227e00cce92c8d6c90d5fb63c9e794e3fa441bda29cbea","from":"0x13643189a39e3d6b2c6cab20bb705a11ccb76af9","to":"0x4dde7562fcb4834f2bddf815d1d90b9cca5f5150","fromTag":"","toTag":"pool","value":39900,"method":null},{"ts":"2026-09-19T05:28:27.000Z","hash":"0xd8fd868217aecec23c227e00cce92c8d6c90d5fb63c9e794e3fa441bda29cbea","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x13643189a39e3d6b2c6cab20bb705a11ccb76af9","fromTag":"","toTag":"","value":39900,"method":null},{"ts":"2026-09-19T05:28:27.000Z","hash":"0xd8fd868217aecec23c227e00cce92c8d6c90d5fb63c9e794e3fa441bda29cbea","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":294700,"method":null},{"ts":"2026-09-19T05:28:27.000Z","hash":"0xd8fd868217aecec23c227e00cce92c8d6c90d5fb63c9e794e3fa441bda29cbea","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":339500,"method":null},{"ts":"2026-09-19T05:28:27.000Z","hash":"0xd8fd868217aecec23c227e00cce92c8d6c90d5fb63c9e794e3fa441bda29cbea","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":700000,"method":null},{"ts":"2026-09-19T05:28:27.000Z","hash":"0xd8fd868217aecec23c227e00cce92c8d6c90d5fb63c9e794e3fa441bda29cbea","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":700000,"method":null},{"ts":"2026-09-19T05:28:19.000Z","hash":"0x75a0a89b4fb3f949dcb08a4eb8a4db28a01d4475bdb659c97bd36e46237e757a","from":"0x7794cc99ff75abccaca10f4f0cacaaab4102cc4c","to":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","fromTag":"","toTag":"pool","value":25048.60148856456,"method":null}],"lp":{"kind":"EOA","pct":100,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":653869885.384379,"pct":65.3869885384379,"is_contract":1,"tags":"","label":null,"otherBasket":19},{"rank":2,"wallet":"0xd55061bfe169f797641f986e0b399c7cf2ead09d","balance":77609994.63741387,"pct":7.7609994637413875,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x28816c4c4792467390c90e5b426f198570e29307","balance":16000531,"pct":1.6000530999999998,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","balance":15295754.548321422,"pct":1.529575454832142,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":5,"wallet":"0x825dd9412dc9f35fb2a3bd8be1c4177bac996d78","balance":6811560.321065758,"pct":0.6811560321065757,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x104572153bce73220b26429b1f3fb99907897d60","balance":5655604.104737232,"pct":0.5655604104737232,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x7be7224db35479e6c4af3e091654738a08949887","balance":5030072.35612665,"pct":0.503007235612665,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xd21b2b0b7d1c6352fb2ec80260e5172ff35e2c17","balance":4808109.1189480955,"pct":0.4808109118948095,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x47687870fec542ecfc10b85811c82c04c70fa320","balance":3329022.141480678,"pct":0.3329022141480678,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xb4c6695d20e7f16fa2d1f6e26822b639eea12c8a","balance":3280158.947151648,"pct":0.3280158947151647,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x57c98bc732f0e9ed7156d21f74c17bee4bb0cbf4","block":63776480,"ts":1759831684000,"tokens":225934.95453929727,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd70ce47ec32625420640da206f0b3525c2bec678","block":63776480,"ts":1759831684000,"tokens":450340.6909724682,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35cb737b237527d803eb45d849fe6979de626374","block":63776481,"ts":1759831684000,"tokens":902135.3434784585,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27ca36128888f34b666a322dea01586d9a323a42","block":63776481,"ts":1759831684000,"tokens":448035.2665410599,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000058c87d843fc0154591ff9d72af5e7213d5","block":63776483,"ts":1759831686000,"tokens":502529.1313963165,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x357efeacba0ee9a05587a52b0b4bcbd2e77bbcc0","block":63776484,"ts":1759831687000,"tokens":383927.6724685721,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb56a4f21c32cfd03d745f8c594709fc625ffb251","block":63776486,"ts":1759831688000,"tokens":4815660.790918146,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28b3266b40975ceecdeefec5beb0e4b4f36d74ac","block":63776486,"ts":1759831688000,"tokens":31459.564356460854,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb23e6b5a290e0249a17d412a3916f1313bfc86ae","block":63776487,"ts":1759831689000,"tokens":3104367.307990172,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x37092d911d75c40f254926e02f3014ddc03cb835","block":63776487,"ts":1759831689000,"tokens":1521848.4021309204,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46a6a892567e3b0ad20264ca58ff4c9d656134dd","block":63776487,"ts":1759831689000,"tokens":151169.94749628645,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa08f7d804faa16f2765d078c514f370b80f48da1","block":63776488,"ts":1759831690000,"tokens":752533.8956284601,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9358de43ba8b3e830e9f90b2bca078bbe0bdf63","block":63776488,"ts":1759831690000,"tokens":747668.8879404201,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c26d170231c67da09a9278d39951a6570b0b7e0","block":63776488,"ts":1759831690000,"tokens":297715.0473452537,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63bd0c76e7f479b20b7351fbc33e4ed65b4e1fcb","block":63776488,"ts":1759831690000,"tokens":2964756.7012242037,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a9555dc48a4ef4ce57bd57d126025e668344ff8","block":63776488,"ts":1759831690000,"tokens":130788.63824898218,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x61de90d11ec35d81a51246406eea69a57353d42b","block":63776490,"ts":1759831691000,"tokens":1998530.4695506229,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e9411a2cd1f7f6689ed34ce35ef9a9003a981e5","block":63776490,"ts":1759831691000,"tokens":988125.4419684659,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7bdaff5781e9a449cde1af6d11f19acb784636e1","block":63776491,"ts":1759831692000,"tokens":393196.7052631056,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ee7b2ef42262ad04148bda5067b69e2f0c7e8e6","block":63776491,"ts":1759831692000,"tokens":684194.4884792969,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb291f760442914d5f68c2cf0f0dbb8b555b9f3dd","block":63776491,"ts":1759831692000,"tokens":15368.972307910426,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x864254f0b06652be3f3fd080035e409fd32e4401","block":63776492,"ts":1759831693000,"tokens":595375.4799116785,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2824aed3f0cfdd147d859a02d781a3275f602b4","block":63776493,"ts":1759831693000,"tokens":3926482.550198702,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x84f959304c6e3f9acb348f76151eb6380f1ad247","block":63776493,"ts":1759831693000,"tokens":164643.26580721297,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6240851ca5260897b89499b255981b9f49e88888","block":63776493,"ts":1759831693000,"tokens":4742563.873085854,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":63776493,"ts":1759831693000,"tokens":13894805.975418009,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3d741ad428bc0426960b0da03edf470efc9e70d","block":63776493,"ts":1759831693000,"tokens":221628.33107565995,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3aa45e4dfd1f5686b6b2806f50f0d9ee00b6f7f3","block":63776494,"ts":1759831694000,"tokens":4362647.130188735,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x823626330387e48b5aec0e49953cdda20d9f8644","block":63776494,"ts":1759831694000,"tokens":2319555.4118206925,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda4be0d601b0c3e8e700addbca52215a1e96457e","block":63776494,"ts":1759831694000,"tokens":459445.48476941,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x77a1377027b51d5ddee636c782465036181bcd4b","block":63776494,"ts":1759831694000,"tokens":229671.54162674,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6244ebe1aa6a84cfbbdda0ffc5a4574a7c7ae283","block":63776495,"ts":1759831695000,"tokens":4517431.581633236,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed8a0867a834d4ad791d5ef1d6e1221c9e16cf91","block":63776495,"ts":1759831695000,"tokens":222127.345061109,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x840ce354184ae71ce5b531d274c0b2ba96afab7c","block":63776495,"ts":1759831695000,"tokens":1105409.4730259264,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10508bc3e6fc74155983a2a1c4f7c3dfa1f27a89","block":63776495,"ts":1759831695000,"tokens":2184995.4253430353,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe81014417883fa6f846f14af7337230365b3c6f3","block":63776496,"ts":1759831696000,"tokens":4264912.693933777,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x08afea603f6d11f76e34d80047ed39c2c7876358","block":63776496,"ts":1759831696000,"tokens":209705.88513102973,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02f2b3b02039bd92586c5c8173064519f531e4a5","block":63776496,"ts":1759831696000,"tokens":209384.89472215853,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc87eec19ebe4e716723373143811744c63fa372c","block":63776496,"ts":1759831696000,"tokens":834617.236214051,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c8a8ab1bb8a705fd10b0ac5943f856089ff1de1","block":63776497,"ts":1759831696000,"tokens":2537044.7710147873,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafe69131f2a89ac4e94a303a58ea9f5e4f5c13e1","block":63776497,"ts":1759831696000,"tokens":2494822.7699373635,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8eb4ad2af911a31da2a3dd8f740da24ec8fcad8","block":63776497,"ts":1759831696000,"tokens":2453646.5816117744,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x53022fdb5ab1a3659a18d3e6286da6e1664cd4d4","block":63776497,"ts":1759831696000,"tokens":728210.4351357465,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63d103ac228738764ac07d23beed12d6985a6183","block":63776497,"ts":1759831696000,"tokens":75043.18447829981,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x936f16195665bafe74425f65f185735198a6e2ee","block":63776498,"ts":1759831697000,"tokens":1180796.9146627467,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d9a290953c59973a0cfb83a0e183346786d934b","block":63776498,"ts":1759831697000,"tokens":11302235.208371386,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1af90184a43abad0b0825d57b880254f83999999","block":63776499,"ts":1759831698000,"tokens":6379003.8719797125,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe54bdcaff91ed27e53a19bb1203b10bc5e2dc568","block":63776499,"ts":1759831698000,"tokens":209596.26338669448,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x675d0d117abf9419681db09576c24a0485e6a6a3","block":63776499,"ts":1759831698000,"tokens":1032775.067006415,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb531c021345bb01adcb32d81b4061279f86c5e8","block":63776499,"ts":1759831698000,"tokens":1024968.5828957071,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788588000000,"o":0.00307271429165279,"h":0.00310130151253276,"l":0.00304973269877636,"c":0.00309652832768864,"v":4168.0774957608255},{"ts":1788591600000,"o":0.00309652832768864,"h":0.00319247961527732,"l":0.00309196442148305,"c":0.00317991665565628,"v":8571.663865320948},{"ts":1788595200000,"o":0.00317991665565628,"h":0.00335110592892292,"l":0.00317991665565628,"c":0.00328759553488838,"v":15585.849685766414},{"ts":1788598800000,"o":0.00328759553488838,"h":0.00330647214543548,"l":0.00320868866125428,"c":0.00320885953130146,"v":12201.657333439121},{"ts":1788602400000,"o":0.00320885953130146,"h":0.00338014410308718,"l":0.00320491081954676,"c":0.00326607226894014,"v":16783.792342055294},{"ts":1788606000000,"o":0.00326607226894014,"h":0.00329881050394806,"l":0.00326334320347024,"c":0.00327239169825765,"v":1821.30051611382},{"ts":1788609600000,"o":0.00327239169825765,"h":0.00338975814526489,"l":0.00327066609175436,"c":0.00333742007133069,"v":8926.145646735613},{"ts":1788613200000,"o":0.00333742007133069,"h":0.00341166178672931,"l":0.0032602199190134,"c":0.00327118158468137,"v":16775.7696172825},{"ts":1788616800000,"o":0.00327118158468137,"h":0.00336714748239676,"l":0.00325818451545186,"c":0.00336408466096731,"v":3826.006233027936},{"ts":1788620400000,"o":0.00336408466096731,"h":0.00348898456973911,"l":0.00321719283835118,"c":0.00328911315053422,"v":23666.987358479884},{"ts":1788624000000,"o":0.00328911315053422,"h":0.00389609517637238,"l":0.00327700284820865,"c":0.00359649910103987,"v":77558.80401678011},{"ts":1788627600000,"o":0.00359649910103987,"h":0.00384057551688739,"l":0.00337963071360508,"c":0.00351711257101149,"v":81608.10069131388},{"ts":1788631200000,"o":0.00351711257101149,"h":0.00358575585920219,"l":0.00349367694307854,"c":0.00352107115433266,"v":7262.003159968825},{"ts":1788634800000,"o":0.00352107115433266,"h":0.00353706074795197,"l":0.00336486324801699,"c":0.00337738653548913,"v":8112.627573429001},{"ts":1788638400000,"o":0.00337738653548913,"h":0.00342813054596311,"l":0.00337211919338321,"c":0.00340916965493813,"v":3220.0238476248733},{"ts":1788642000000,"o":0.00340916965493813,"h":0.00345165847409284,"l":0.00340916965493813,"c":0.00343844619246676,"v":2555.716793761489},{"ts":1788645600000,"o":0.00343844619246676,"h":0.00344543191763189,"l":0.00329903270257508,"c":0.00332410750328116,"v":6432.095927968554},{"ts":1788649200000,"o":0.00332410750328116,"h":0.00333930236132858,"l":0.00325727566067953,"c":0.00328863225426342,"v":8530.51490342776},{"ts":1788652800000,"o":0.00328863225426342,"h":0.0033340704395077,"l":0.00327453924291015,"c":0.0033340704395077,"v":3995.5285987875627},{"ts":1788656400000,"o":0.0033340704395077,"h":0.00341635971441651,"l":0.00332571790357821,"c":0.00340140797359078,"v":5653.799374090388},{"ts":1788660000000,"o":0.00340140797359078,"h":0.00349500970900128,"l":0.00338805817197697,"c":0.00342697912692009,"v":13708.427994570964},{"ts":1788663600000,"o":0.00342697912692009,"h":0.0034537795733021,"l":0.00339923294199097,"c":0.00341657913307209,"v":5804.612894480473},{"ts":1788667200000,"o":0.00341657913307209,"h":0.00343565089521422,"l":0.00332821600977068,"c":0.0033599706456855,"v":5993.6244731063725},{"ts":1788670800000,"o":0.0033599706456855,"h":0.00359715316845097,"l":0.00327344770871382,"c":0.00358253291998484,"v":37672.281380931345},{"ts":1788674400000,"o":0.00358253291998484,"h":0.00461319415754151,"l":0.00356117123691987,"c":0.00409578748463266,"v":298806.6549253242},{"ts":1788678000000,"o":0.00409578748463266,"h":0.00468564415828402,"l":0.00393618118331192,"c":0.004079188564985,"v":150443.31595701523},{"ts":1788681600000,"o":0.004079188564985,"h":0.00435123941443713,"l":0.00405619209080029,"c":0.00405619209080029,"v":53862.762064925955},{"ts":1788685200000,"o":0.00405619209080029,"h":0.00430894044352864,"l":0.00391136499926112,"c":0.00418121299849376,"v":70319.09584326117},{"ts":1788688800000,"o":0.00418121299849376,"h":0.00438294100518417,"l":0.0040085514379619,"c":0.00430351987724345,"v":67107.24429993585},{"ts":1788692400000,"o":0.00430351987724345,"h":0.00431685849268553,"l":0.00398731265012703,"c":0.00405341654894374,"v":31165.33198688721},{"ts":1788696000000,"o":0.00405341654894374,"h":0.00411627364062417,"l":0.0038514603640247,"c":0.00388429185770939,"v":31840.70118493155},{"ts":1788699600000,"o":0.00388429185770939,"h":0.00413622073728503,"l":0.00383700984168971,"c":0.00390541893866409,"v":33537.22099057713},{"ts":1788703200000,"o":0.00390541893866409,"h":0.00398787854450248,"l":0.00387515986495868,"c":0.00392211615868936,"v":13974.247314510505},{"ts":1788706800000,"o":0.00392211615868936,"h":0.00396352894441038,"l":0.0039068102965158,"c":0.00394137512765865,"v":5847.725746778532},{"ts":1788710400000,"o":0.00394137512765865,"h":0.00408821925513544,"l":0.00386109809982703,"c":0.00404301583253344,"v":22530.080782697547},{"ts":1788714000000,"o":0.00404301583253344,"h":0.00415360131039238,"l":0.00403001623952183,"c":0.00405090348205281,"v":20266.295006791304},{"ts":1788717600000,"o":0.00405090348205281,"h":0.00405090348205281,"l":0.0038957128150766,"c":0.00391855953199208,"v":8404.42360766652},{"ts":1788721200000,"o":0.00391855953199208,"h":0.00392414092393041,"l":0.00371875254611371,"c":0.00374990739054843,"v":13254.478450855517},{"ts":1788724800000,"o":0.00374990739054843,"h":0.00393849202369854,"l":0.00373272865231209,"c":0.00393849202369854,"v":9452.099872887871},{"ts":1788728400000,"o":0.00393849202369854,"h":0.00455111491808579,"l":0.00392253976927575,"c":0.00396495350354083,"v":132435.8941378856},{"ts":1788732000000,"o":0.00396495350354083,"h":0.00523425727452523,"l":0.00392009546445239,"c":0.00472420631257869,"v":159488.41078478907},{"ts":1788735600000,"o":0.00472420631257869,"h":0.00472420631257869,"l":0.00434260915773107,"c":0.00440302595380409,"v":39836.320335678545},{"ts":1788739200000,"o":0.00440302595380409,"h":0.00478538339844651,"l":0.00437649921890765,"c":0.00475338843119759,"v":64160.734275882125},{"ts":1788742800000,"o":0.00475338843119759,"h":0.00484840649999172,"l":0.00426238968105167,"c":0.0043076630656749,"v":47974.05306469917},{"ts":1788746400000,"o":0.0043076630656749,"h":0.00433973240561519,"l":0.00367959356595155,"c":0.00394660784016301,"v":84952.29007617584},{"ts":1788750000000,"o":0.00394660784016301,"h":0.00430001716135877,"l":0.00394660784016301,"c":0.00399657193528651,"v":94588.79021986198},{"ts":1788753600000,"o":0.00399657193528651,"h":0.00408394796945461,"l":0.00399433984027192,"c":0.00406294394472104,"v":9393.117836689851},{"ts":1788757200000,"o":0.00406294394472104,"h":0.00421856426768325,"l":0.00406294394472104,"c":0.00412033828300667,"v":13127.00454930657},{"ts":1788760800000,"o":0.00412033828300667,"h":0.00421422651800781,"l":0.00410154618373588,"c":0.00411781984781717,"v":13363.99080710727},{"ts":1788764400000,"o":0.00411781984781717,"h":0.00412056155066869,"l":0.00383842949837721,"c":0.00391302700921636,"v":65328.42212224335},{"ts":1788768000000,"o":0.00391302700921636,"h":0.00396939665538506,"l":0.00373439462794388,"c":0.00379470532943746,"v":19283.256816493642},{"ts":1788771600000,"o":0.00379470532943746,"h":0.00397631479480373,"l":0.00377887335169993,"c":0.00396176852368788,"v":14118.527624318793},{"ts":1788775200000,"o":0.00396176852368788,"h":0.00404617180495157,"l":0.00394038784603391,"c":0.00394749079529375,"v":17055.38867958079},{"ts":1788778800000,"o":0.00394749079529375,"h":0.00397561018630492,"l":0.0038485547454495,"c":0.00386033076671834,"v":12624.080151885046},{"ts":1788782400000,"o":0.00386033076671834,"h":0.00392882688898114,"l":0.00384102495502742,"c":0.00387098378878497,"v":16148.374562028244},{"ts":1788786000000,"o":0.00387098378878497,"h":0.00402834537882727,"l":0.00381132876466841,"c":0.00396817345237532,"v":14550.842885804386},{"ts":1788789600000,"o":0.00396817345237532,"h":0.00396817345237532,"l":0.00378612379131769,"c":0.00381851446913463,"v":18358.404778367116},{"ts":1788793200000,"o":0.00381851446913463,"h":0.00391024176995125,"l":0.0037804687561445,"c":0.00389648475382235,"v":11146.125634700562},{"ts":1788796800000,"o":0.00389648475382235,"h":0.00403402211838049,"l":0.00386019550124315,"c":0.00393683860933782,"v":15831.710859994866},{"ts":1788800400000,"o":0.00393683860933782,"h":0.00400444758863238,"l":0.00393683860933782,"c":0.00400434001369439,"v":3126.024690262278},{"ts":1788804000000,"o":0.00400434001369439,"h":0.00414885987519404,"l":0.00397772488149144,"c":0.00400430589373048,"v":17186.37082918887},{"ts":1788807600000,"o":0.00400430589373048,"h":0.00405325547702706,"l":0.00400430589373048,"c":0.00405325547702706,"v":2167.3236922323713},{"ts":1788811200000,"o":0.00405325547702706,"h":0.00405325547702706,"l":0.00398867518368099,"c":0.00399159905094214,"v":2204.6165484634585},{"ts":1788814800000,"o":0.00399159905094214,"h":0.00403032244195555,"l":0.00399159905094214,"c":0.00400309322285798,"v":1154.794152588304},{"ts":1788818400000,"o":0.00400309322285798,"h":0.00401971764893328,"l":0.003978670250462,"c":0.00398734933864287,"v":1487.9648895217308},{"ts":1788822000000,"o":0.00398734933864287,"h":0.00402897417902734,"l":0.00398379307535469,"c":0.00400430893364109,"v":857.9394344350286},{"ts":1788825600000,"o":0.00400430893364109,"h":0.00402290873017678,"l":0.00390555965059584,"c":0.00392606385499269,"v":6825.350123194834},{"ts":1788829200000,"o":0.00392606385499269,"h":0.00393788328694322,"l":0.00388464594412449,"c":0.00389569983016839,"v":3378.341409007111},{"ts":1788832800000,"o":0.00389569983016839,"h":0.00389569983016839,"l":0.00354323414080217,"c":0.00370955402427309,"v":47068.42854265111},{"ts":1788836400000,"o":0.00370955402427309,"h":0.00370955402427309,"l":0.00354149042211159,"c":0.00364823485021446,"v":23436.077032861882},{"ts":1788840000000,"o":0.00364823485021446,"h":0.00365372618278819,"l":0.00343898623202208,"c":0.00350740287553632,"v":18709.06995079371},{"ts":1788843600000,"o":0.00350740287553632,"h":0.00357575531579904,"l":0.00347309278007428,"c":0.00349378725035878,"v":9601.808632195658},{"ts":1788847200000,"o":0.00349378725035878,"h":0.00365269179326757,"l":0.00348511189753842,"c":0.00362726378609085,"v":14848.76944381892},{"ts":1788850800000,"o":0.00362726378609085,"h":0.00369283824855848,"l":0.00362600969668441,"c":0.00364454513542861,"v":4877.530414439652},{"ts":1788854400000,"o":0.00364454513542861,"h":0.00381066781156586,"l":0.00363738907171481,"c":0.00370863561760746,"v":14993.477564637134},{"ts":1788858000000,"o":0.00370863561760746,"h":0.00383761910501105,"l":0.00368432179266983,"c":0.00374499692238325,"v":18012.302808421795},{"ts":1788861600000,"o":0.00374499692238325,"h":0.00375473803194499,"l":0.00366864698019489,"c":0.00368893877325072,"v":4546.5741580227095},{"ts":1788865200000,"o":0.00368893877325072,"h":0.00368893877325072,"l":0.0036113430521244,"c":0.00365546063383787,"v":3925.5267222593757},{"ts":1788868800000,"o":0.00365546063383787,"h":0.00366214179389368,"l":0.00362701613164325,"c":0.00362701613164325,"v":2011.553325339341},{"ts":1788872400000,"o":0.00362701613164325,"h":0.00366181761686093,"l":0.00361383409525207,"c":0.00365470026462568,"v":4458.5230237291635},{"ts":1788876000000,"o":0.00365470026462568,"h":0.00366946329624275,"l":0.00363358092727563,"c":0.00363925660329228,"v":1253.009348585319},{"ts":1788879600000,"o":0.00363925660329228,"h":0.00370979500365756,"l":0.00363925660329228,"c":0.00369203262133862,"v":5252.049841225337},{"ts":1788883200000,"o":0.00369203262133862,"h":0.00382907974028152,"l":0.0036782403146907,"c":0.00375643867910843,"v":15699.131973654723},{"ts":1788886800000,"o":0.00375643867910843,"h":0.00384004017846822,"l":0.00375643867910843,"c":0.00382397047868478,"v":11896.792194100271},{"ts":1788890400000,"o":0.00382397047868478,"h":0.00382397047868478,"l":0.00376426422955986,"c":0.0037766647204636,"v":2286.422460283447},{"ts":1788894000000,"o":0.0037766647204636,"h":0.00380430377478648,"l":0.00375192617343306,"c":0.00376212041151586,"v":3634.458620918478},{"ts":1788897600000,"o":0.00376212041151586,"h":0.00378572448881507,"l":0.003759999974352,"c":0.00378553348599194,"v":536.1787197608187},{"ts":1788901200000,"o":0.00378553348599194,"h":0.00381341084827325,"l":0.00376970315579732,"c":0.00381341084827325,"v":1194.7639643806342},{"ts":1788904800000,"o":0.00381341084827325,"h":0.00381712494638239,"l":0.00378551215590906,"c":0.00379184374661803,"v":1341.5823907159745},{"ts":1788908400000,"o":0.00379184374661803,"h":0.00382195461927494,"l":0.003761521076622,"c":0.00381193403946787,"v":4200.045281981486},{"ts":1788912000000,"o":0.00381193403946787,"h":0.00390714453796109,"l":0.00378649592017848,"c":0.0039019610123664,"v":7473.326709416501},{"ts":1788915600000,"o":0.0039019610123664,"h":0.00419742613193407,"l":0.00385255133183256,"c":0.0041750179198379,"v":56358.649962593736},{"ts":1788919200000,"o":0.0041750179198379,"h":0.0041750179198379,"l":0.00399542190706876,"c":0.0040495418470641,"v":13226.495744592628},{"ts":1788922800000,"o":0.0040495418470641,"h":0.0040495418470641,"l":0.00397856755046782,"c":0.00400392691688256,"v":3262.3132768286573},{"ts":1788926400000,"o":0.00400392691688256,"h":0.00403183516705735,"l":0.00382863128834716,"c":0.00391455141657202,"v":14619.189495891585},{"ts":1788930000000,"o":0.00391455141657202,"h":0.00394339760271681,"l":0.00386037484965661,"c":0.00386037484965661,"v":4694.376274270069},{"ts":1788933600000,"o":0.00386037484965661,"h":0.00390069106461616,"l":0.00357388371633146,"c":0.00376913622530036,"v":36702.26030909062},{"ts":1788937200000,"o":0.00376913622530036,"h":0.00382650425741415,"l":0.00376913622530036,"c":0.00381088563254045,"v":5463.757250509586},{"ts":1788940800000,"o":0.00381088563254045,"h":0.00381088563254045,"l":0.00376495497848442,"c":0.00377356204102785,"v":2727.2833198499825},{"ts":1788944400000,"o":0.00377356204102785,"h":0.00379894540077633,"l":0.00373755102288592,"c":0.00374668626832029,"v":2142.754329622481},{"ts":1788948000000,"o":0.00374668626832029,"h":0.00375188794408983,"l":0.00372204253746359,"c":0.00373606612111817,"v":796.991475118018},{"ts":1788951600000,"o":0.00373606612111817,"h":0.00381948244641096,"l":0.00370233658910057,"c":0.00373152047447228,"v":18369.525802989538},{"ts":1788955200000,"o":0.00373152047447228,"h":0.00381652811719173,"l":0.00372325543570905,"c":0.00380467974866554,"v":7843.7147898674175},{"ts":1788958800000,"o":0.00380467974866554,"h":0.00382044712712583,"l":0.00371133450703504,"c":0.00372281520927811,"v":8723.05302780879},{"ts":1788962400000,"o":0.00372281520927811,"h":0.00376632356989613,"l":0.00355737337296389,"c":0.00367416379145521,"v":24364.19985187549},{"ts":1788966000000,"o":0.00367416379145521,"h":0.00374024483154207,"l":0.00358146682770523,"c":0.00362156281630807,"v":14062.842615756934},{"ts":1788969600000,"o":0.00362156281630807,"h":0.00364819973134054,"l":0.00357971341138444,"c":0.0036265456097833,"v":3785.13778691505},{"ts":1788973200000,"o":0.0036265456097833,"h":0.00365941664571131,"l":0.00361996049698242,"c":0.00363490247519675,"v":4177.172290988761},{"ts":1788976800000,"o":0.00363490247519675,"h":0.00372668382431799,"l":0.00363490247519675,"c":0.00368832637452146,"v":3683.892277214715},{"ts":1788980400000,"o":0.00368832637452146,"h":0.00370839472297368,"l":0.00365020250714645,"c":0.00366005494632046,"v":1969.887457169107},{"ts":1788984000000,"o":0.00366005494632046,"h":0.00366718601481461,"l":0.00364009762567553,"c":0.00364874383256319,"v":1641.9180108307992},{"ts":1788987600000,"o":0.00364874383256319,"h":0.00365359628636398,"l":0.0036065493378983,"c":0.00362220942280546,"v":994.3346095794517},{"ts":1788991200000,"o":0.00362220942280546,"h":0.00362220942280546,"l":0.00355531621648199,"c":0.00359993813604977,"v":9809.19448756458},{"ts":1788994800000,"o":0.00359993813604977,"h":0.00361745278515844,"l":0.00356883592854789,"c":0.00357946091466442,"v":2064.4588765318413},{"ts":1788998400000,"o":0.00357946091466442,"h":0.00361333912917381,"l":0.00356837439046264,"c":0.00356837439046264,"v":2158.4349000626653},{"ts":1789002000000,"o":0.00356837439046264,"h":0.00360477048390047,"l":0.00355110818329506,"c":0.00357756470806474,"v":4908.200793325303},{"ts":1789005600000,"o":0.00357756470806474,"h":0.00358779372665334,"l":0.00355698210953477,"c":0.0035842175650791,"v":1842.0300235545492},{"ts":1789009200000,"o":0.0035842175650791,"h":0.00366332778705782,"l":0.00358225087668657,"c":0.00361486971555208,"v":5828.838591391234},{"ts":1789012800000,"o":0.00361486971555208,"h":0.00367984758666402,"l":0.00361486971555208,"c":0.00367984758666402,"v":7435.159913656466},{"ts":1789016400000,"o":0.00367984758666402,"h":0.00368883744535164,"l":0.00366018725672879,"c":0.00366823320031004,"v":1939.9118372018909},{"ts":1789020000000,"o":0.00366823320031004,"h":0.00369396941431845,"l":0.00363701030730064,"c":0.00363701030730064,"v":5095.392784036293},{"ts":1789023600000,"o":0.00363701030730064,"h":0.00363701030730064,"l":0.00357808434001407,"c":0.00359929899326828,"v":4347.705307080528},{"ts":1789027200000,"o":0.00359929899326828,"h":0.00364888534766768,"l":0.00359454151621926,"c":0.00364069010728662,"v":3268.5837456841778},{"ts":1789030800000,"o":0.00364069010728662,"h":0.00367883909513611,"l":0.00353209118568344,"c":0.00354357966316748,"v":7849.910812985161},{"ts":1789034400000,"o":0.00354357966316748,"h":0.00357206814250342,"l":0.00354267086383154,"c":0.00356840572079794,"v":1572.3743879092076},{"ts":1789038000000,"o":0.00356840572079794,"h":0.00359876490350045,"l":0.0035498743466909,"c":0.00355055804273022,"v":2729.862083059197},{"ts":1789041600000,"o":0.00355055804273022,"h":0.00356627879967932,"l":0.003516977261471,"c":0.003516977261471,"v":940.4492938590166},{"ts":1789045200000,"o":0.003516977261471,"h":0.00354823101422555,"l":0.00341611694544,"c":0.00351986178753407,"v":10533.12541171657},{"ts":1789048800000,"o":0.00351986178753407,"h":0.00356049449360911,"l":0.00351970877643489,"c":0.00355107606780402,"v":2222.245918768102},{"ts":1789052400000,"o":0.00355107606780402,"h":0.00363874377911768,"l":0.00338246713238967,"c":0.00340604101218448,"v":21960.214545563875},{"ts":1789056000000,"o":0.00340604101218448,"h":0.00344261081681191,"l":0.00337577131563069,"c":0.0033953403856735,"v":6493.000969217268},{"ts":1789059600000,"o":0.0033953403856735,"h":0.00343227098750195,"l":0.0033953403856735,"c":0.00342878175407158,"v":699.6475347226996},{"ts":1789063200000,"o":0.00342878175407158,"h":0.00343803413312576,"l":0.00338640864814893,"c":0.00343639746660206,"v":4359.905979660506},{"ts":1789066800000,"o":0.00343639746660206,"h":0.0034807960111029,"l":0.00341847858146206,"c":0.00341918332058314,"v":2970.528265266785},{"ts":1789070400000,"o":0.00341918332058314,"h":0.00349616772634883,"l":0.00341775956247533,"c":0.00349469268394059,"v":5355.104948670633},{"ts":1789074000000,"o":0.00349469268394059,"h":0.00350454491293302,"l":0.00346368576114263,"c":0.00350454491293302,"v":2130.346650895064},{"ts":1789077600000,"o":0.00350454491293302,"h":0.00351116660973289,"l":0.00345866551521845,"c":0.00345866551521845,"v":1325.5851530184254},{"ts":1789081200000,"o":0.00345866551521845,"h":0.00347207944950419,"l":0.0034359421396168,"c":0.00346130329881772,"v":3283.125598454394},{"ts":1789084800000,"o":0.00346130329881772,"h":0.00350621159943202,"l":0.00344000232071452,"c":0.00350621159943202,"v":4037.439580930389},{"ts":1789088400000,"o":0.00350621159943202,"h":0.00351571241533596,"l":0.00346175371599821,"c":0.00346175371599821,"v":3731.8661958977227},{"ts":1789092000000,"o":0.00346175371599821,"h":0.00348283421454205,"l":0.00343277387345314,"c":0.00345811557709197,"v":3192.83297003621},{"ts":1789095600000,"o":0.00345811557709197,"h":0.00354989564997628,"l":0.00343078199668747,"c":0.00351379513621169,"v":12888.220521276953},{"ts":1789099200000,"o":0.00351379513621169,"h":0.00352116499948132,"l":0.00337801848017303,"c":0.00351421764299854,"v":12257.345773230161},{"ts":1789102800000,"o":0.00351421764299854,"h":0.00351421764299854,"l":0.00347208336889545,"c":0.00349344249965356,"v":3827.99992077366},{"ts":1789106400000,"o":0.00349344249965356,"h":0.003571004708516,"l":0.00348160255076186,"c":0.0035383364007595,"v":5574.506095111785},{"ts":1789110000000,"o":0.0035383364007595,"h":0.00353998342627326,"l":0.00347877001596085,"c":0.00349811443807986,"v":2869.727640167822},{"ts":1789113600000,"o":0.00349811443807986,"h":0.00357041228983657,"l":0.00348289109768693,"c":0.00354667404038899,"v":4233.870382545432},{"ts":1789117200000,"o":0.00354667404038899,"h":0.0036293454094922,"l":0.0035305103860164,"c":0.00359859774459224,"v":6062.638745979326},{"ts":1789120800000,"o":0.00359859774459224,"h":0.00379779758463144,"l":0.00358587375985,"c":0.00366023409021476,"v":15676.567804169881},{"ts":1789124400000,"o":0.00366023409021476,"h":0.00366684114316979,"l":0.00358792371186861,"c":0.00361692392486121,"v":4184.479981762439},{"ts":1789128000000,"o":0.00361692392486121,"h":0.00363541654164265,"l":0.00358889850578039,"c":0.00363216835803619,"v":2819.2169405861837},{"ts":1789131600000,"o":0.00363216835803619,"h":0.00367195916409255,"l":0.00360459116647024,"c":0.0036449745899759,"v":6891.250480609633},{"ts":1789135200000,"o":0.0036449745899759,"h":0.00369288709748021,"l":0.00363780339834735,"c":0.00369288709748021,"v":4417.5235235770415},{"ts":1789138800000,"o":0.00369288709748021,"h":0.00369627615196307,"l":0.00361387927546133,"c":0.00361714083079911,"v":5730.78162530398},{"ts":1789142400000,"o":0.00361714083079911,"h":0.00361714083079911,"l":0.00357374128170262,"c":0.00358163061410398,"v":1358.9241579855673},{"ts":1789146000000,"o":0.00358163061410398,"h":0.00360276878157115,"l":0.00356618657365272,"c":0.00358118978302624,"v":1220.7753497552335},{"ts":1789149600000,"o":0.00358118978302624,"h":0.00358154516499615,"l":0.0035436895807906,"c":0.00355727598049557,"v":1604.591015293305},{"ts":1789153200000,"o":0.00355727598049557,"h":0.00356619697409948,"l":0.00354102603740216,"c":0.00356619697409948,"v":731.2682481700467},{"ts":1789156800000,"o":0.00356619697409948,"h":0.00358070402183668,"l":0.00355716822601318,"c":0.00357644010242566,"v":197.3189492081039},{"ts":1789160400000,"o":0.00357644010242566,"h":0.00358895401568726,"l":0.00355721351163441,"c":0.00356921049093363,"v":752.7173431839763},{"ts":1789164000000,"o":0.00356921049093363,"h":0.00357235051356546,"l":0.00351682406075293,"c":0.00353375950013189,"v":3055.82556342639},{"ts":1789167600000,"o":0.00353375950013189,"h":0.00355508900142076,"l":0.00352522133608558,"c":0.00353782456039979,"v":773.5900745552938},{"ts":1789171200000,"o":0.00353782456039979,"h":0.00356290008781853,"l":0.00348620410920032,"c":0.00353105769593988,"v":5299.72912049253},{"ts":1789174800000,"o":0.00353105769593988,"h":0.00358328078961844,"l":0.00352657197174505,"c":0.00358328078961844,"v":1771.9884376253838},{"ts":1789178400000,"o":0.00358328078961844,"h":0.00364885480079643,"l":0.00356468848522079,"c":0.00362227834616026,"v":9769.820997476276},{"ts":1789182000000,"o":0.00362227834616026,"h":0.00370746487933941,"l":0.00361313560246156,"c":0.00363769414211283,"v":7831.48706920603},{"ts":1789185600000,"o":0.00363769414211283,"h":0.00388665795383788,"l":0.00363769414211283,"c":0.00382594364561464,"v":27438.51555854604},{"ts":1789189200000,"o":0.00382594364561464,"h":0.00387682844931817,"l":0.00376952874955569,"c":0.00377269999670303,"v":8721.157351385978},{"ts":1789192800000,"o":0.00377269999670303,"h":0.00385144366411134,"l":0.00377269999670303,"c":0.00377427259722051,"v":10039.559843100638},{"ts":1789196400000,"o":0.00377427259722051,"h":0.00379605934550926,"l":0.00374238446748167,"c":0.00374626337718407,"v":4223.107244975011},{"ts":1789200000000,"o":0.00374626337718407,"h":0.00377456320115685,"l":0.00351299291915859,"c":0.00367110962700317,"v":19217.263006730922},{"ts":1789203600000,"o":0.00367110962700317,"h":0.00371833574514193,"l":0.00363461332468777,"c":0.00368096528110603,"v":7687.678390171299},{"ts":1789207200000,"o":0.00368096528110603,"h":0.00374164294102065,"l":0.00367776842612926,"c":0.00370373100582194,"v":6491.947625908764},{"ts":1789210800000,"o":0.00370373100582194,"h":0.00376956315449237,"l":0.00369543208467938,"c":0.00376956315449237,"v":3055.7258852897253},{"ts":1789214400000,"o":0.00376956315449237,"h":0.00377271049496489,"l":0.00357793627808242,"c":0.00371895918434994,"v":22867.297850988045},{"ts":1789218000000,"o":0.00371895918434994,"h":0.00393052680709712,"l":0.00369611236559618,"c":0.00380556256824282,"v":20889.983152461085},{"ts":1789221600000,"o":0.00380556256824282,"h":0.00394118688248704,"l":0.00372313202001194,"c":0.00384717002781446,"v":22306.054896363574},{"ts":1789225200000,"o":0.00384717002781446,"h":0.00384846597222859,"l":0.00373490479694671,"c":0.00375182929885126,"v":5223.643519174363},{"ts":1789228800000,"o":0.00375182929885126,"h":0.0038127625007092,"l":0.00372480922866748,"c":0.00380952412571993,"v":5911.846249979781},{"ts":1789232400000,"o":0.00380952412571993,"h":0.00384174570836162,"l":0.00378880542163174,"c":0.00382304964983286,"v":2626.001485357746},{"ts":1789236000000,"o":0.00382304964983286,"h":0.00382304964983286,"l":0.00378317193791731,"c":0.00378317193791731,"v":2161.593807570377},{"ts":1789239600000,"o":0.00378317193791731,"h":0.00378317193791731,"l":0.00372216304642335,"c":0.00375945214708566,"v":5174.378654478226},{"ts":1789243200000,"o":0.00375945214708566,"h":0.00376625013460373,"l":0.00374411110555561,"c":0.00374411110555561,"v":226.78816438648275},{"ts":1789246800000,"o":0.00374411110555561,"h":0.00377234787788928,"l":0.00373724434790586,"c":0.00377015231493182,"v":2698.539622520586},{"ts":1789250400000,"o":0.00377015231493182,"h":0.00381491706365383,"l":0.00374981328290161,"c":0.00380557925870025,"v":3506.960282487507},{"ts":1789254000000,"o":0.00380557925870025,"h":0.00381398088697099,"l":0.00373265094455159,"c":0.00373406199743797,"v":8795.715730143123},{"ts":1789257600000,"o":0.00373406199743797,"h":0.00374404669214222,"l":0.00370068954083593,"c":0.00371016189012363,"v":3963.9536335806374},{"ts":1789261200000,"o":0.00371016189012363,"h":0.00373682306151263,"l":0.00364717897973196,"c":0.00371532216136268,"v":8804.921387951048},{"ts":1789264800000,"o":0.00371532216136268,"h":0.00377457111342169,"l":0.00366450976117506,"c":0.00373938179820924,"v":8637.000726306389},{"ts":1789268400000,"o":0.00373938179820924,"h":0.00401125629505752,"l":0.00372417492557751,"c":0.00380936836927142,"v":39748.929526326276},{"ts":1789272000000,"o":0.00380936836927142,"h":0.00383954010530247,"l":0.00377453488888659,"c":0.00377766446114155,"v":5367.779101281326},{"ts":1789275600000,"o":0.00377766446114155,"h":0.00379656550342884,"l":0.00356715540344818,"c":0.00366519974380697,"v":21170.10022333765},{"ts":1789279200000,"o":0.00366519974380697,"h":0.00368670635219347,"l":0.00361975338946432,"c":0.00365548925442141,"v":9197.873382624955},{"ts":1789282800000,"o":0.00365548925442141,"h":0.00370190063929026,"l":0.00365337762194752,"c":0.00366976440063446,"v":2525.8713250059427},{"ts":1789286400000,"o":0.00366976440063446,"h":0.0036858331137474,"l":0.00362740575699838,"c":0.00363947272768825,"v":2344.500746922847},{"ts":1789290000000,"o":0.00363947272768825,"h":0.00367121567405013,"l":0.00356386839026583,"c":0.00365224157258493,"v":11116.016064269199},{"ts":1789293600000,"o":0.00365224157258493,"h":0.00365224157258493,"l":0.0035178039392597,"c":0.00360551129114261,"v":17018.15631587661},{"ts":1789297200000,"o":0.00360551129114261,"h":0.0036117247611767,"l":0.00353661095003241,"c":0.00358588619558757,"v":8421.061802480559},{"ts":1789300800000,"o":0.00358588619558757,"h":0.00360045405263318,"l":0.00357434592909161,"c":0.00357434592909161,"v":772.9944055304642},{"ts":1789304400000,"o":0.00357434592909161,"h":0.00357434592909161,"l":0.0035475369998531,"c":0.00355398878327773,"v":2246.138087822374},{"ts":1789308000000,"o":0.00355398878327773,"h":0.0035783788558751,"l":0.00353008869643972,"c":0.00354391142840961,"v":2996.0660287891455},{"ts":1789311600000,"o":0.00354391142840961,"h":0.00355707989683258,"l":0.00351750652695461,"c":0.00353117759161676,"v":2707.161081499691},{"ts":1789315200000,"o":0.00353117759161676,"h":0.00356170205133065,"l":0.00352782225552732,"c":0.00353922771218959,"v":1494.7805459301394},{"ts":1789318800000,"o":0.00353922771218959,"h":0.0036068416920019,"l":0.00353922771218959,"c":0.00359565044968676,"v":2572.5796961074766},{"ts":1789322400000,"o":0.00359565044968676,"h":0.00362085922451097,"l":0.00359214502495255,"c":0.00360587042755684,"v":1199.5758004802638},{"ts":1789326000000,"o":0.00360587042755684,"h":0.003620969671449,"l":0.00360021865015799,"c":0.00360311928058578,"v":644.0907720463132},{"ts":1789329600000,"o":0.00360311928058578,"h":0.00362030822090459,"l":0.00359955125395708,"c":0.00362030822090459,"v":791.4368744912327},{"ts":1789333200000,"o":0.00362030822090459,"h":0.0036281649343582,"l":0.00360428535937349,"c":0.00362555079651229,"v":411.4577787207732},{"ts":1789336800000,"o":0.00362555079651229,"h":0.00362555079651229,"l":0.00352044212106241,"c":0.00352476778231572,"v":4624.281968536513},{"ts":1789340400000,"o":0.00352476778231572,"h":0.0035562597069654,"l":0.00347509490853246,"c":0.00352809784898663,"v":5993.8390914965785},{"ts":1789344000000,"o":0.00352809784898663,"h":0.00357697085816845,"l":0.00351291978742671,"c":0.00352752083503232,"v":4711.731652633549},{"ts":1789347600000,"o":0.00352752083503232,"h":0.0035794321139687,"l":0.00351394908231803,"c":0.00357683114829649,"v":4824.599461590556},{"ts":1789351200000,"o":0.00357683114829649,"h":0.00362066904731279,"l":0.00355928768194071,"c":0.00360405567356109,"v":2592.655459561925},{"ts":1789354800000,"o":0.00360405567356109,"h":0.00360726747036751,"l":0.00357747596139866,"c":0.00360023928106178,"v":1032.754507804871},{"ts":1789358400000,"o":0.00360023928106178,"h":0.00360595503435363,"l":0.00358362251682591,"c":0.00358562713535566,"v":340.8460966231682},{"ts":1789362000000,"o":0.00358562713535566,"h":0.00361551165365698,"l":0.0035766692441105,"c":0.00357714209593148,"v":1957.9417871622672},{"ts":1789365600000,"o":0.00357714209593148,"h":0.00359712082217731,"l":0.0035734092019246,"c":0.00358086573282885,"v":482.05029589194027},{"ts":1789369200000,"o":0.00358086573282885,"h":0.00362246849183612,"l":0.0035643406203327,"c":0.0036004049273265,"v":2830.0976204846247},{"ts":1789372800000,"o":0.0036004049273265,"h":0.00360745936128936,"l":0.00356975071182756,"c":0.00358494100773922,"v":1242.7115202107152},{"ts":1789376400000,"o":0.00358494100773922,"h":0.00358494100773922,"l":0.00354297650498392,"c":0.00355528459012573,"v":3514.5555796882986},{"ts":1789380000000,"o":0.00355528459012573,"h":0.00356480704300265,"l":0.00351454172471821,"c":0.00353526335269275,"v":1940.427990408595},{"ts":1789383600000,"o":0.00353526335269275,"h":0.0035551511702137,"l":0.00351226392146772,"c":0.0035551511702137,"v":2247.7370394960685},{"ts":1789387200000,"o":0.0035551511702137,"h":0.0035551511702137,"l":0.0034627026494414,"c":0.00352804040778371,"v":9171.191824680198},{"ts":1789390800000,"o":0.00352804040778371,"h":0.0035556956501935,"l":0.0035127780364462,"c":0.00353913176279991,"v":3076.459193679684},{"ts":1789394400000,"o":0.00353913176279991,"h":0.00354084351871548,"l":0.00351685775608278,"c":0.00352943167301949,"v":686.175322285123},{"ts":1789398000000,"o":0.00352943167301949,"h":0.00359229891092444,"l":0.00352718989571764,"c":0.00359229891092444,"v":3213.989678768527},{"ts":1789401600000,"o":0.00359229891092444,"h":0.00359767670910608,"l":0.00356615555350152,"c":0.00359767670910608,"v":1417.0629970298007},{"ts":1789405200000,"o":0.00359767670910608,"h":0.00363242348704246,"l":0.00357982176552479,"c":0.003611888147359,"v":2119.812706446424},{"ts":1789408800000,"o":0.003611888147359,"h":0.00368635971476085,"l":0.00361057128581283,"c":0.00365119869379706,"v":3735.746621632971},{"ts":1789412400000,"o":0.00365119869379706,"h":0.00367281283034887,"l":0.00363342878369148,"c":0.00363342878369148,"v":724.3059354677088},{"ts":1789416000000,"o":0.00363342878369148,"h":0.00367077324710506,"l":0.00362514805746335,"c":0.00363562282428076,"v":596.7099640943362},{"ts":1789419600000,"o":0.00363562282428076,"h":0.00364572000582837,"l":0.00362154301272576,"c":0.00362577722899297,"v":350.03612774585264},{"ts":1789423200000,"o":0.00362577722899297,"h":0.00364604208914446,"l":0.00362290888982771,"c":0.0036246594576168,"v":568.2391902085451},{"ts":1789426800000,"o":0.0036246594576168,"h":0.0036338511588845,"l":0.00357623251439757,"c":0.00359704821153384,"v":1894.0591817849854},{"ts":1789430400000,"o":0.00359704821153384,"h":0.0036046548266838,"l":0.00355949960696458,"c":0.00357064117434227,"v":4208.115408207043},{"ts":1789434000000,"o":0.00357064117434227,"h":0.00357995593569715,"l":0.00355396686681712,"c":0.00357995593569715,"v":2126.594016483491},{"ts":1789437600000,"o":0.00357995593569715,"h":0.00360642435503337,"l":0.00353541461866727,"c":0.00359512235649791,"v":3424.9868533483836},{"ts":1789441200000,"o":0.00359512235649791,"h":0.0036086055616712,"l":0.0035550399899254,"c":0.00358392487875469,"v":3098.977458880478},{"ts":1789444800000,"o":0.00358392487875469,"h":0.00367490825198882,"l":0.00358392487875469,"c":0.00366874498776142,"v":5652.1040204765295},{"ts":1789448400000,"o":0.00366874498776142,"h":0.00389531359704262,"l":0.00364346137407167,"c":0.00370120462563119,"v":25512.563639137355},{"ts":1789452000000,"o":0.00370120462563119,"h":0.00385220158018836,"l":0.00370120462563119,"c":0.00372413614349145,"v":16715.55980823103},{"ts":1789455600000,"o":0.00372413614349145,"h":0.0038507598535596,"l":0.0037055110044012,"c":0.00374574897896273,"v":12404.121993215776},{"ts":1789459200000,"o":0.00374574897896273,"h":0.00380055093083054,"l":0.00366949941757628,"c":0.00366949941757628,"v":14891.324896491822},{"ts":1789462800000,"o":0.00366949941757628,"h":0.00379161167686043,"l":0.00366524607521203,"c":0.00368723981766022,"v":14572.044955104535},{"ts":1789466400000,"o":0.00368723981766022,"h":0.00368981436930598,"l":0.00345005941753108,"c":0.00362184390891572,"v":21727.90434753249},{"ts":1789470000000,"o":0.00362184390891572,"h":0.00377771711268981,"l":0.00361064643494405,"c":0.00375958974211753,"v":14388.424348577626},{"ts":1789473600000,"o":0.00375958974211753,"h":0.00377855728563691,"l":0.00366062357893485,"c":0.00369007465704978,"v":5232.80973300215},{"ts":1789477200000,"o":0.00369007465704978,"h":0.00375324618615857,"l":0.00365075948720377,"c":0.0036752500873597,"v":8185.580060504662},{"ts":1789480800000,"o":0.0036752500873597,"h":0.00370282594413715,"l":0.00360204246698,"c":0.00360204246698,"v":3403.621617081573},{"ts":1789484400000,"o":0.00360204246698,"h":0.00367416376311555,"l":0.00359874189284212,"c":0.00361044155236677,"v":8741.240948489241},{"ts":1789488000000,"o":0.00361044155236677,"h":0.00367226597839998,"l":0.00359984698195597,"c":0.00365567986325766,"v":2508.7822437640843},{"ts":1789491600000,"o":0.00365567986325766,"h":0.00365667751084297,"l":0.00360723790733374,"c":0.00365667751084297,"v":2396.185609177406},{"ts":1789495200000,"o":0.00365667751084297,"h":0.00365667751084297,"l":0.00356032764816484,"c":0.00360273443827046,"v":3989.2500917541274},{"ts":1789498800000,"o":0.00360273443827046,"h":0.0036151373415158,"l":0.00358411492552501,"c":0.00360501697285819,"v":1000.3106623048595},{"ts":1789502400000,"o":0.00360501697285819,"h":0.00360501697285819,"l":0.00355376805424238,"c":0.0035768689445806,"v":1460.6113827648926},{"ts":1789506000000,"o":0.0035768689445806,"h":0.00359135929824972,"l":0.00356474547171947,"c":0.00356474547171947,"v":502.3906466510872},{"ts":1789509600000,"o":0.00356474547171947,"h":0.00360791143696053,"l":0.00355569141054047,"c":0.00359355518920741,"v":3274.160709635073},{"ts":1789513200000,"o":0.00359355518920741,"h":0.00360173717947672,"l":0.00358516813853033,"c":0.00359244701064953,"v":1035.395086896489},{"ts":1789516800000,"o":0.00359244701064953,"h":0.00363898277011699,"l":0.00359244701064953,"c":0.00361712031044982,"v":2833.8817312130927},{"ts":1789520400000,"o":0.00361712031044982,"h":0.00368276172744443,"l":0.0035937922251911,"c":0.00362422250054097,"v":5532.694049116388},{"ts":1789524000000,"o":0.00362422250054097,"h":0.00364968050558676,"l":0.00355460671329381,"c":0.00364424501539427,"v":6967.606935674475},{"ts":1789527600000,"o":0.00364424501539427,"h":0.00370563351306165,"l":0.00357131463207731,"c":0.00362023875142158,"v":13154.610768413659},{"ts":1789531200000,"o":0.00362023875142158,"h":0.00384831833138834,"l":0.00361230958683976,"c":0.00373027481472953,"v":17761.702423326617},{"ts":1789534800000,"o":0.00373027481472953,"h":0.00373988725414776,"l":0.00368496903660974,"c":0.0037252867273541,"v":5591.7162731545595},{"ts":1789538400000,"o":0.0037252867273541,"h":0.00378443137914422,"l":0.00371390857269474,"c":0.00375756914842871,"v":4599.2566076381},{"ts":1789542000000,"o":0.00375756914842871,"h":0.00378444934075648,"l":0.00374365767541971,"c":0.00378028469865396,"v":2124.0168983448125},{"ts":1789545600000,"o":0.00378028469865396,"h":0.00378028469865396,"l":0.00358250026216438,"c":0.00365274730990213,"v":13209.06963034841},{"ts":1789549200000,"o":0.00365274730990213,"h":0.00365351386650629,"l":0.00354141036302727,"c":0.00358422171173055,"v":14636.276903865994},{"ts":1789552800000,"o":0.00358422171173055,"h":0.00359484239640434,"l":0.00338954830285345,"c":0.0035923263256902,"v":20691.656141964308},{"ts":1789556400000,"o":0.0035923263256902,"h":0.00364102118770072,"l":0.00356900076733902,"c":0.00362882079952367,"v":6317.572918509967},{"ts":1789560000000,"o":0.00362882079952367,"h":0.00363580706487441,"l":0.00357338339729437,"c":0.00360061431002188,"v":2870.7251488378733},{"ts":1789563600000,"o":0.00360061431002188,"h":0.00360061431002188,"l":0.00352417288806331,"c":0.00358030842402432,"v":8712.590430362749},{"ts":1789567200000,"o":0.00358030842402432,"h":0.00358601966266868,"l":0.00350086719971312,"c":0.0035462500350796,"v":6503.435121449931},{"ts":1789570800000,"o":0.0035462500350796,"h":0.00360218002324401,"l":0.0035462500350796,"c":0.00358404435601022,"v":2118.9339269596862},{"ts":1789574400000,"o":0.00358404435601022,"h":0.00360430674669544,"l":0.00354397957356627,"c":0.00354509518048807,"v":4778.699943089925},{"ts":1789578000000,"o":0.00354509518048807,"h":0.00355288026054956,"l":0.00352584466435463,"c":0.00353365232151824,"v":911.4940419533561},{"ts":1789581600000,"o":0.00353365232151824,"h":0.00378721158856406,"l":0.00353365232151824,"c":0.00371922211066342,"v":12606.940186587683},{"ts":1789585200000,"o":0.00371922211066342,"h":0.00373531068374939,"l":0.00362698942551181,"c":0.00364315122329197,"v":6038.288852407415},{"ts":1789588800000,"o":0.00364315122329197,"h":0.00365056600053929,"l":0.00362981194961549,"c":0.00363160794482376,"v":300.86319100579334},{"ts":1789592400000,"o":0.00363160794482376,"h":0.00363721501043947,"l":0.00362115488229718,"c":0.00363721501043947,"v":545.2708475855944},{"ts":1789596000000,"o":0.00363721501043947,"h":0.0036573291102854,"l":0.00362614209741187,"c":0.00362747348597012,"v":2224.149150430249},{"ts":1789599600000,"o":0.00362747348597012,"h":0.00368788999665236,"l":0.00362447362995128,"c":0.00366392417367579,"v":2754.4878582616507},{"ts":1789603200000,"o":0.00366392417367579,"h":0.00366392417367579,"l":0.00362854117081976,"c":0.00363012620931619,"v":3209.6370188634496},{"ts":1789606800000,"o":0.00363012620931619,"h":0.00366964812980242,"l":0.00359709726865108,"c":0.00359709726865108,"v":4400.691570524853},{"ts":1789610400000,"o":0.00359709726865108,"h":0.00365961484327787,"l":0.00359709726865108,"c":0.00365861954584653,"v":4702.109779597241},{"ts":1789614000000,"o":0.00365861954584653,"h":0.00365861954584653,"l":0.00363551364321377,"c":0.00363636962988042,"v":343.832677521829},{"ts":1789617600000,"o":0.00363636962988042,"h":0.00363636962988042,"l":0.00359602962815236,"c":0.00362617283760918,"v":3108.4802447689804},{"ts":1789621200000,"o":0.00362617283760918,"h":0.00365410719850291,"l":0.00359416302806335,"c":0.00361712092786169,"v":3378.841930119745},{"ts":1789624800000,"o":0.00361712092786169,"h":0.0036592306007597,"l":0.00361712092786169,"c":0.00362656964301724,"v":2610.740598376631},{"ts":1789628400000,"o":0.00362656964301724,"h":0.00363984748523214,"l":0.00360827571765377,"c":0.00360827571765377,"v":869.4990773462428},{"ts":1789632000000,"o":0.00360827571765377,"h":0.00364215670248164,"l":0.00359390907588575,"c":0.00361035149987767,"v":2061.1641659632473},{"ts":1789635600000,"o":0.00361035149987767,"h":0.00362449953276443,"l":0.00359538757166021,"c":0.00360678136057457,"v":874.6521331303219},{"ts":1789639200000,"o":0.00360678136057457,"h":0.0036128209990802,"l":0.00358217390353359,"c":0.00359695576609695,"v":657.3176686170115},{"ts":1789642800000,"o":0.00359695576609695,"h":0.00359866888711387,"l":0.00357079182452119,"c":0.00357952807303888,"v":1273.5567832061292},{"ts":1789646400000,"o":0.00357952807303888,"h":0.00362652393773496,"l":0.00357952807303888,"c":0.00360305267042779,"v":304.0187500355059},{"ts":1789650000000,"o":0.00360305267042779,"h":0.00370533788999807,"l":0.00360072948648203,"c":0.00362247716484414,"v":12599.865006602487},{"ts":1789653600000,"o":0.00362247716484414,"h":0.00363471319197912,"l":0.00361500081035241,"c":0.00362560241336688,"v":361.26436214339736},{"ts":1789657200000,"o":0.00362560241336688,"h":0.00363627605401424,"l":0.00360234410242373,"c":0.0036088037354064,"v":2679.6268693693246},{"ts":1789660800000,"o":0.0036088037354064,"h":0.00362082328290314,"l":0.00359092000138993,"c":0.00360313995585322,"v":822.8747564613964},{"ts":1789664400000,"o":0.00360313995585322,"h":0.00370167620450815,"l":0.00360313995585322,"c":0.00364232529423287,"v":7863.538787545586},{"ts":1789668000000,"o":0.00364232529423287,"h":0.00364232529423287,"l":0.00356304700989331,"c":0.00358120241786548,"v":3969.539126454854},{"ts":1789671600000,"o":0.00358120241786548,"h":0.00360068345715977,"l":0.00357316238862998,"c":0.00360068345715977,"v":529.1972732710698},{"ts":1789675200000,"o":0.00360068345715977,"h":0.00360068345715977,"l":0.00358148919299201,"c":0.00358148919299201,"v":261.448711088417},{"ts":1789682400000,"o":0.00358148919299201,"h":0.0036010326731838,"l":0.00357717531493851,"c":0.00358992962688474,"v":1149.1044936733797},{"ts":1789686000000,"o":0.00358992962688474,"h":0.0036156615734156,"l":0.00358992962688474,"c":0.00359911827370552,"v":236.8483040948757},{"ts":1789689600000,"o":0.00359911827370552,"h":0.00360601887750735,"l":0.00353841312359505,"c":0.00355236057481061,"v":5186.380354339448},{"ts":1789693200000,"o":0.00355236057481061,"h":0.00357641797483969,"l":0.00350669903578442,"c":0.00356502627977667,"v":4718.422935527653},{"ts":1789696800000,"o":0.00356502627977667,"h":0.00356502627977667,"l":0.00353530785269725,"c":0.00356050970716809,"v":2657.2054404722517},{"ts":1789700400000,"o":0.00356050970716809,"h":0.00359484596582086,"l":0.00355247237541518,"c":0.00357913664740261,"v":2073.7300034382647},{"ts":1789704000000,"o":0.00357913664740261,"h":0.0035951205538738,"l":0.00356728633729185,"c":0.00358975274153145,"v":516.1410190571315},{"ts":1789707600000,"o":0.00358975274153145,"h":0.00360579533540324,"l":0.00349058813373208,"c":0.00353644268781624,"v":6797.687366488022},{"ts":1789711200000,"o":0.00353644268781624,"h":0.00357419885919617,"l":0.00353565034012102,"c":0.0035547101503546,"v":1014.2599943996486},{"ts":1789714800000,"o":0.0035547101503546,"h":0.00363483156733803,"l":0.00352936942980822,"c":0.00353990155168789,"v":9511.58695894156},{"ts":1789718400000,"o":0.00353990155168789,"h":0.0035523795997372,"l":0.00352244662504615,"c":0.00353642251966307,"v":1126.333699051772},{"ts":1789722000000,"o":0.00353642251966307,"h":0.00355568966074474,"l":0.00351593702449473,"c":0.00351593702449473,"v":456.89067995833415},{"ts":1789723200000,"o":0.003534168296318467,"h":0.003534168296318467,"l":0.0035319664288976462,"c":0.0035319664288976462,"v":0},{"ts":1789723500000,"o":0.0035333362207547996,"h":0.0035369282346704796,"l":0.0035333362207547996,"c":0.0035369282346704796,"v":0},{"ts":1789723800000,"o":0.0035320190421953067,"h":0.0035351302090591017,"l":0.0035320190421953067,"c":0.0035351302090591017,"v":0},{"ts":1789724100000,"o":0.003534062542159732,"h":0.003534062542159732,"l":0.0035292509060966893,"c":0.0035292509060966893,"v":0},{"ts":1789724400000,"o":0.0035292509060966893,"h":0.003531664240998409,"l":0.0035292509060966893,"c":0.0035310514390559616,"v":0},{"ts":1789724700000,"o":0.0035310514390559616,"h":0.0035310514390559616,"l":0.0035202031695402277,"c":0.0035202031695402277,"v":0},{"ts":1789725000000,"o":0.0035202031695402277,"h":0.0035273018101110993,"l":0.0035202031695402277,"c":0.0035273018101110993,"v":0},{"ts":1789725300000,"o":0.003533132059267445,"h":0.003533132059267445,"l":0.0035235150933513827,"c":0.0035235150933513827,"v":0},{"ts":1789725600000,"o":0.0035235150933513827,"h":0.0035235150933513827,"l":0.0035218456386189464,"c":0.003522299271491387,"v":0},{"ts":1789725900000,"o":0.003522299271491387,"h":0.003522299271491387,"l":0.0035181346978430833,"c":0.0035181346978430833,"v":0},{"ts":1789726200000,"o":0.0035147131722974637,"h":0.0035147131722974637,"l":0.0035137246369300094,"c":0.0035137246369300094,"v":0},{"ts":1789726500000,"o":0.003512583116979197,"h":0.003520363099493776,"l":0.003512583116979197,"c":0.0035199107803597254,"v":0},{"ts":1789726800000,"o":0.0035199107803597254,"h":0.0035199107803597254,"l":0.003518127999943818,"c":0.003518127999943818,"v":0},{"ts":1789727100000,"o":0.003518127999943818,"h":0.003518127999943818,"l":0.0035072130174630942,"c":0.0035072130174630942,"v":0},{"ts":1789727400000,"o":0.0035072130174630942,"h":0.0035072130174630942,"l":0.0035038622973415736,"c":0.0035038622973415736,"v":0},{"ts":1789727700000,"o":0.0035038622973415736,"h":0.0035038622973415736,"l":0.0035018674943101476,"c":0.0035018674943101476,"v":0},{"ts":1789728000000,"o":0.00351185901960702,"h":0.0035148827131519966,"l":0.00351185901960702,"c":0.0035148827131519966,"v":0},{"ts":1789728300000,"o":0.003515677618041141,"h":0.003518182100457791,"l":0.0035142220625609868,"c":0.003518182100457791,"v":0},{"ts":1789728600000,"o":0.003518182100457791,"h":0.003518182100457791,"l":0.00351644338613009,"c":0.0035171690024482683,"v":0},{"ts":1789728900000,"o":0.0035226163521301598,"h":0.0035226163521301598,"l":0.0035124555038353908,"c":0.0035124555038353908,"v":0},{"ts":1789729200000,"o":0.003510444817792736,"h":0.003510444817792736,"l":0.0035078069645951963,"c":0.0035078069645951963,"v":0},{"ts":1789729500000,"o":0.0035080786972087846,"h":0.003509414128323693,"l":0.0035069248876724956,"c":0.003509414128323693,"v":0},{"ts":1789729800000,"o":0.003509414128323693,"h":0.0035142036500446644,"l":0.003509414128323693,"c":0.0035142036500446644,"v":0},{"ts":1789730100000,"o":0.0035142036500446644,"h":0.003515894444162758,"l":0.003508839183585367,"c":0.003508839183585367,"v":0},{"ts":1789730400000,"o":0.003501255417801715,"h":0.0035082057530871078,"l":0.0035007875569746352,"c":0.0035082057530871078,"v":0},{"ts":1789730700000,"o":0.0035082057530871078,"h":0.0035084417552039343,"l":0.0035082057530871078,"c":0.003508322697427477,"v":0},{"ts":1789731000000,"o":0.003508322697427477,"h":0.003508395005863172,"l":0.0035034579682178017,"c":0.0035034579682178017,"v":0},{"ts":1789731300000,"o":0.0035034579682178017,"h":0.00350970246447108,"l":0.0035034579682178017,"c":0.00350970246447108,"v":0},{"ts":1789731600000,"o":0.00350970246447108,"h":0.003509938735642427,"l":0.003507745641151368,"c":0.003507745641151368,"v":0},{"ts":1789731900000,"o":0.003507745641151368,"h":0.003507745641151368,"l":0.003499687782420247,"c":0.003499687782420247,"v":0},{"ts":1789732200000,"o":0.003496986136232928,"h":0.003496986136232928,"l":0.003494343364744926,"c":0.003494343364744926,"v":0},{"ts":1789732500000,"o":0.0034950894628357,"h":0.003499853252247775,"l":0.0034950894628357,"c":0.003499853252247775,"v":0},{"ts":1789732800000,"o":0.003499853252247775,"h":0.003499853252247775,"l":0.0034686824429559873,"c":0.0034686824429559873,"v":0},{"ts":1789733100000,"o":0.0034686824429559873,"h":0.0034686824429559873,"l":0.003464339579914484,"c":0.003464339579914484,"v":0},{"ts":1789733400000,"o":0.003464339579914484,"h":0.003468068872096845,"l":0.0034638961422314685,"c":0.003468068872096845,"v":0},{"ts":1789733700000,"o":0.003468068872096845,"h":0.0034684362236455037,"l":0.003468068872096845,"c":0.0034683542566644188,"v":0},{"ts":1789734000000,"o":0.0034720406020283113,"h":0.0034771869858444895,"l":0.0034720406020283113,"c":0.0034771869858444895,"v":0},{"ts":1789734300000,"o":0.0034694557867067225,"h":0.003470078685701323,"l":0.0034694557867067225,"c":0.003470078685701323,"v":0},{"ts":1789734600000,"o":0.003468065266531729,"h":0.003468680472648733,"l":0.0034643252564144356,"c":0.0034643252564144356,"v":0},{"ts":1789734900000,"o":0.003475757471921857,"h":0.003475757471921857,"l":0.0034739051177775614,"c":0.0034739051177775614,"v":0},{"ts":1789735200000,"o":0.003479726219315258,"h":0.0034812403875385707,"l":0.003479726219315258,"c":0.0034812403875385707,"v":0},{"ts":1789735500000,"o":0.003481671349987238,"h":0.003488481193681065,"l":0.003481671349987238,"c":0.00348783359047751,"v":0},{"ts":1789735800000,"o":0.00348783359047751,"h":0.003489946174539944,"l":0.00348783359047751,"c":0.0034899211926327357,"v":0},{"ts":1789736100000,"o":0.0034917288151554635,"h":0.0034917288151554635,"l":0.0034885279873855595,"c":0.0034885279873855595,"v":0},{"ts":1789736400000,"o":0.0034885279873855595,"h":0.003492677099413396,"l":0.0034885279873855595,"c":0.003492677099413396,"v":0},{"ts":1789736700000,"o":0.003492677099413396,"h":0.003495653112581291,"l":0.003491687237534181,"c":0.003495653112581291,"v":0},{"ts":1789737000000,"o":0.003495653112581291,"h":0.003505260622557291,"l":0.003495653112581291,"c":0.003505260622557291,"v":0},{"ts":1789737300000,"o":0.003505260622557291,"h":0.003506795284587446,"l":0.003505260622557291,"c":0.0035054134333975064,"v":0},{"ts":1789737600000,"o":0.0035062776175765905,"h":0.00353678872173521,"l":0.0035062776175765905,"c":0.00353678872173521,"v":0},{"ts":1789737900000,"o":0.003542157445373482,"h":0.003547892856230759,"l":0.003542157445373482,"c":0.003547892856230759,"v":0},{"ts":1789738200000,"o":0.003547892856230759,"h":0.003547892856230759,"l":0.0035468496085360062,"c":0.0035468496085360062,"v":0},{"ts":1789738500000,"o":0.0035468496085360062,"h":0.0035468496085360062,"l":0.003544767548574239,"c":0.003545722959229979,"v":0},{"ts":1789738800000,"o":0.003545722959229979,"h":0.0035535653309572693,"l":0.003545722959229979,"c":0.0035535653309572693,"v":0},{"ts":1789739100000,"o":0.0035535653309572693,"h":0.0035601815081776236,"l":0.0035535653309572693,"c":0.0035589654492884414,"v":0},{"ts":1789739400000,"o":0.0035591999116687794,"h":0.0035605365357939335,"l":0.0035591999116687794,"c":0.0035605365357939335,"v":0},{"ts":1789739700000,"o":0.0035625259954843776,"h":0.0035709494211959964,"l":0.0035625259954843776,"c":0.0035709494211959964,"v":0},{"ts":1789740000000,"o":0.0035707336586282778,"h":0.0035707336586282778,"l":0.003569924380849355,"c":0.003569924380849355,"v":0},{"ts":1789740300000,"o":0.0035708247677013753,"h":0.0035867324431486805,"l":0.0035708247677013753,"c":0.0035867324431486805,"v":0},{"ts":1789740600000,"o":0.0035830148739538843,"h":0.0035830148739538843,"l":0.0035827335697156282,"c":0.0035827335697156282,"v":0},{"ts":1789740900000,"o":0.0035844467739736628,"h":0.0035866926834645513,"l":0.0035844467739736628,"c":0.0035866926834645513,"v":0},{"ts":1789741200000,"o":0.0035886388098941985,"h":0.0036033576506999056,"l":0.0035886388098941985,"c":0.0036033576506999056,"v":0},{"ts":1789741500000,"o":0.0036033576506999056,"h":0.0036102262768329353,"l":0.0036015699123366747,"c":0.0036102262768329353,"v":0},{"ts":1789741800000,"o":0.0036102262768329353,"h":0.0036124909491419372,"l":0.0036049659279195384,"c":0.0036049659279195384,"v":0},{"ts":1789742100000,"o":0.0036049659279195384,"h":0.003620299997075889,"l":0.003600162206979119,"c":0.003620299997075889,"v":0},{"ts":1789742400000,"o":0.003619617535928551,"h":0.003619617535928551,"l":0.0035991818733682986,"c":0.0035991818733682986,"v":0},{"ts":1789742700000,"o":0.0036023372104151585,"h":0.0036048199516010796,"l":0.0036023372104151585,"c":0.0036048199516010796,"v":0},{"ts":1789743000000,"o":0.003584902868187911,"h":0.003584902868187911,"l":0.0035760263475487844,"c":0.0035760263475487844,"v":0},{"ts":1789743300000,"o":0.003576558828823168,"h":0.003576558828823168,"l":0.003573259132515918,"c":0.003573259132515918,"v":0},{"ts":1789743600000,"o":0.003565852365157992,"h":0.003565852365157992,"l":0.00356529428166692,"c":0.00356529428166692,"v":0},{"ts":1789743900000,"o":0.0035688857098536714,"h":0.003589176004694386,"l":0.0035688857098536714,"c":0.003589176004694386,"v":0},{"ts":1789744200000,"o":0.003589176004694386,"h":0.003589176004694386,"l":0.0035867976133626546,"c":0.0035867976133626546,"v":0},{"ts":1789744500000,"o":0.0035867976133626546,"h":0.0035867976133626546,"l":0.003572610385126055,"c":0.003572610385126055,"v":0},{"ts":1789744800000,"o":0.003572610385126055,"h":0.003573532449106794,"l":0.0035710677248347923,"c":0.0035710677248347923,"v":0},{"ts":1789745100000,"o":0.003570042715764406,"h":0.003572228313338496,"l":0.003570042715764406,"c":0.003572228313338496,"v":0},{"ts":1789745400000,"o":0.0035616099455123965,"h":0.0035616099455123965,"l":0.003557455927428149,"c":0.003557455927428149,"v":0},{"ts":1789745700000,"o":0.003554736649149111,"h":0.003554736649149111,"l":0.0035519063824314356,"c":0.0035519063824314356,"v":0},{"ts":1789746000000,"o":0.0035534103562795375,"h":0.0035535949465938504,"l":0.0035534103562795375,"c":0.0035535949465938504,"v":0},{"ts":1789746300000,"o":0.0035519348907627085,"h":0.0035519348907627085,"l":0.003548337939628209,"c":0.003548337939628209,"v":0},{"ts":1789746600000,"o":0.003538667273269596,"h":0.003614006241324755,"l":0.003538667273269596,"c":0.003614006241324755,"v":0},{"ts":1789746900000,"o":0.003613123970069571,"h":0.0036141911028760598,"l":0.003613123970069571,"c":0.0036141911028760598,"v":0},{"ts":1789747200000,"o":0.0036160030360734567,"h":0.0036160030360734567,"l":0.003608229493134712,"c":0.003608229493134712,"v":0},{"ts":1789747500000,"o":0.003608747394733679,"h":0.003610615306345918,"l":0.003608747394733679,"c":0.0036096618743674262,"v":0},{"ts":1789747800000,"o":0.003582805702438509,"h":0.003583697206473708,"l":0.003582805702438509,"c":0.003583697206473708,"v":0},{"ts":1789748100000,"o":0.0035821956730665047,"h":0.0035821956730665047,"l":0.003581820916152423,"c":0.003581820916152423,"v":0},{"ts":1789748400000,"o":0.0035828728632090194,"h":0.0035828728632090194,"l":0.003580003219365997,"c":0.003580003219365997,"v":0},{"ts":1789748700000,"o":0.003580459759483374,"h":0.0036015404926506385,"l":0.003580459759483374,"c":0.0036015404926506385,"v":0},{"ts":1789749000000,"o":0.0036003290105200217,"h":0.003603284093734817,"l":0.0036003290105200217,"c":0.003603284093734817,"v":0},{"ts":1789749300000,"o":0.0036025101445409766,"h":0.0036025101445409766,"l":0.003596583205678992,"c":0.003596583205678992,"v":0},{"ts":1789749600000,"o":0.003595762114096425,"h":0.003595762114096425,"l":0.003594587853271227,"c":0.003594587853271227,"v":0},{"ts":1789749900000,"o":0.0035947251246549673,"h":0.0035947251246549673,"l":0.0035926257811083827,"c":0.0035926257811083827,"v":0},{"ts":1789750200000,"o":0.0035921948489289275,"h":0.0035921948489289275,"l":0.003588045402162987,"c":0.003588045402162987,"v":0},{"ts":1789750500000,"o":0.0035916561480331777,"h":0.003592997634700059,"l":0.0035916561480331777,"c":0.003591735375733581,"v":0},{"ts":1789750800000,"o":0.003591735375733581,"h":0.003591735375733581,"l":0.0035822763766306933,"c":0.0035822763766306933,"v":0},{"ts":1789751100000,"o":0.0035822763766306933,"h":0.003584991250472159,"l":0.0035822763766306933,"c":0.0035844180225574024,"v":0},{"ts":1789751400000,"o":0.0035844180225574024,"h":0.003593376529741492,"l":0.0035844180225574024,"c":0.003593376529741492,"v":0},{"ts":1789751700000,"o":0.003593077278039497,"h":0.0035936808688590855,"l":0.003593077278039497,"c":0.0035936808688590855,"v":0},{"ts":1789752000000,"o":0.0035939689567844927,"h":0.0035990798842845924,"l":0.0035939689567844927,"c":0.0035990798842845924,"v":0},{"ts":1789752300000,"o":0.0035993582305603997,"h":0.003600031770896349,"l":0.0035993582305603997,"c":0.0035999022491304965,"v":0},{"ts":1789752600000,"o":0.003593845266683809,"h":0.0035945701826161575,"l":0.003593845266683809,"c":0.0035945701826161575,"v":0},{"ts":1789752900000,"o":0.0035954670501078473,"h":0.0035954670501078473,"l":0.003585852383972936,"c":0.003585852383972936,"v":0},{"ts":1789753200000,"o":0.0035840294059976555,"h":0.0035906319071123327,"l":0.0035840294059976555,"c":0.0035906319071123327,"v":0},{"ts":1789753500000,"o":0.0035906319071123327,"h":0.0035947815997495803,"l":0.0035906319071123327,"c":0.0035947815997495803,"v":0},{"ts":1789753800000,"o":0.0035947815997495803,"h":0.003595074085235745,"l":0.003593001999759062,"c":0.003593001999759062,"v":0},{"ts":1789754100000,"o":0.0035947464663777786,"h":0.0035947464663777786,"l":0.00359310732068946,"c":0.00359310732068946,"v":0},{"ts":1789754400000,"o":0.0035937211171259828,"h":0.0035937211171259828,"l":0.003589194299154751,"c":0.003589194299154751,"v":0},{"ts":1789754700000,"o":0.0035940769429476356,"h":0.0036017191467566365,"l":0.0035940769429476356,"c":0.0036017191467566365,"v":0},{"ts":1789755000000,"o":0.0036022976120660658,"h":0.0036022976120660658,"l":0.0036019185224580304,"c":0.0036019185224580304,"v":0},{"ts":1789755300000,"o":0.0036004619167650112,"h":0.0036004619167650112,"l":0.0035963530859463005,"c":0.0035963530859463005,"v":0},{"ts":1789755600000,"o":0.0035963530859463005,"h":0.00360274486850599,"l":0.0035963530859463005,"c":0.003600100562014688,"v":0},{"ts":1789755900000,"o":0.003600100562014688,"h":0.003612840718050935,"l":0.0035993919310952876,"c":0.003612840718050935,"v":0},{"ts":1789756200000,"o":0.003612840718050935,"h":0.00361869475465489,"l":0.003612840718050935,"c":0.0036129539658752677,"v":0},{"ts":1789756500000,"o":0.003604583902307119,"h":0.0036057257817314193,"l":0.003604583902307119,"c":0.0036057257817314193,"v":0},{"ts":1789756800000,"o":0.0036072282621708042,"h":0.003622282706453498,"l":0.0036056621925566767,"c":0.003622282706453498,"v":0},{"ts":1789757100000,"o":0.0036223703444648037,"h":0.0036295722642399725,"l":0.0036223703444648037,"c":0.0036295722642399725,"v":0},{"ts":1789757400000,"o":0.003637889107257152,"h":0.003637889107257152,"l":0.0036372756387018203,"c":0.0036372756387018203,"v":0},{"ts":1789757700000,"o":0.003650683539534207,"h":0.003653278029091981,"l":0.003650683539534207,"c":0.0036532134391484066,"v":0},{"ts":1789758000000,"o":0.0036532134391484066,"h":0.0036574867339817757,"l":0.0036532134391484066,"c":0.0036574867339817757,"v":0},{"ts":1789758300000,"o":0.003656383023771835,"h":0.003656383023771835,"l":0.003652749329679775,"c":0.003652749329679775,"v":0},{"ts":1789758600000,"o":0.003666991570678654,"h":0.0036691764815392613,"l":0.003666991570678654,"c":0.0036683170068994805,"v":0},{"ts":1789758900000,"o":0.0036683170068994805,"h":0.0036683170068994805,"l":0.003665758489430342,"c":0.003665758489430342,"v":0},{"ts":1789759200000,"o":0.003665758489430342,"h":0.003665758489430342,"l":0.0036646998475987,"c":0.0036646998475987,"v":0},{"ts":1789759500000,"o":0.0036711302311881323,"h":0.0036711302311881323,"l":0.0036707459759745325,"c":0.0036707459759745325,"v":0},{"ts":1789759800000,"o":0.003673774719910393,"h":0.0036749164331649534,"l":0.0036728775302911076,"c":0.0036749164331649534,"v":0},{"ts":1789760100000,"o":0.003672143070553885,"h":0.003672143070553885,"l":0.0036673688576178117,"c":0.0036673688576178117,"v":0},{"ts":1789760400000,"o":0.003660869328538253,"h":0.003663956469405349,"l":0.003660869328538253,"c":0.003663956469405349,"v":0},{"ts":1789760700000,"o":0.0036662072892518077,"h":0.0036667642277208616,"l":0.00366367957211281,"c":0.00366367957211281,"v":0},{"ts":1789761000000,"o":0.00366771112107899,"h":0.0036697368303957355,"l":0.00366771112107899,"c":0.0036697368303957355,"v":0},{"ts":1789761300000,"o":0.003670589736743611,"h":0.003670589736743611,"l":0.00366938989412543,"c":0.00366938989412543,"v":0},{"ts":1789761600000,"o":0.0036663822783941243,"h":0.0036670229748584056,"l":0.0036663822783941243,"c":0.0036670229748584056,"v":0},{"ts":1789761900000,"o":0.0036655755829955138,"h":0.0036655755829955138,"l":0.0036536566994111387,"c":0.0036536566994111387,"v":0},{"ts":1789762200000,"o":0.0036535055100398507,"h":0.0036535055100398507,"l":0.003646147360980819,"c":0.00365055369176605,"v":0},{"ts":1789762500000,"o":0.00365055369176605,"h":0.003670093984422028,"l":0.0036501413541769664,"c":0.003670093984422028,"v":0},{"ts":1789762800000,"o":0.0036790582471789334,"h":0.0036790582471789334,"l":0.003677501823056385,"c":0.003677501823056385,"v":0},{"ts":1789763100000,"o":0.003679244707739435,"h":0.003679244707739435,"l":0.003678349660803055,"c":0.003678349660803055,"v":0},{"ts":1789763400000,"o":0.003678349660803055,"h":0.003678349660803055,"l":0.0036767437382939686,"c":0.0036767437382939686,"v":0},{"ts":1789763700000,"o":0.0036767437382939686,"h":0.003677188577919137,"l":0.0036756661610292704,"c":0.003677188577919137,"v":0},{"ts":1789764000000,"o":0.003677188577919137,"h":0.003679469640620193,"l":0.0036693893350167,"c":0.0036745864412309516,"v":0},{"ts":1789764300000,"o":0.0036745864412309516,"h":0.0036842822904618656,"l":0.0036728718968035918,"c":0.0036842822904618656,"v":0},{"ts":1789764600000,"o":0.0036842822904618656,"h":0.0036873015770340902,"l":0.0036842822904618656,"c":0.0036873015770340902,"v":0},{"ts":1789764900000,"o":0.0036873015770340902,"h":0.003687382663167103,"l":0.003685687840809946,"c":0.003685687840809946,"v":0},{"ts":1789765200000,"o":0.0036875587674841913,"h":0.0036875587674841913,"l":0.003673253653295961,"c":0.003673253653295961,"v":0},{"ts":1789765500000,"o":0.0036743520006565305,"h":0.0036743520006565305,"l":0.003674266389212265,"c":0.003674266389212265,"v":0},{"ts":1789765800000,"o":0.003674266389212265,"h":0.003674266389212265,"l":0.0036717130111956,"c":0.0036717130111956,"v":0},{"ts":1789766100000,"o":0.003670803430269062,"h":0.003670803430269062,"l":0.003670121129295526,"c":0.003670121129295526,"v":0},{"ts":1789766400000,"o":0.003669901474350436,"h":0.003669901474350436,"l":0.003666800876253524,"c":0.003666800876253524,"v":0},{"ts":1789766700000,"o":0.0036698363217305815,"h":0.0036745564952730446,"l":0.0036698363217305815,"c":0.0036745564952730446,"v":0},{"ts":1789767000000,"o":0.0036723168190441386,"h":0.003673801096815931,"l":0.0036723168190441386,"c":0.003673801096815931,"v":0},{"ts":1789767300000,"o":0.0036735815953150633,"h":0.003674112251381624,"l":0.003672848891548562,"c":0.003674112251381624,"v":0},{"ts":1789767600000,"o":0.003674112251381624,"h":0.003675487782869129,"l":0.003674112251381624,"c":0.003675487782869129,"v":0},{"ts":1789767900000,"o":0.003675487782869129,"h":0.0036881628326266317,"l":0.003675487782869129,"c":0.0036880801996708673,"v":0},{"ts":1789768200000,"o":0.0036880801996708673,"h":0.0036941475765747958,"l":0.0036880801996708673,"c":0.0036941475765747958,"v":0},{"ts":1789768500000,"o":0.003695890979324669,"h":0.003695890979324669,"l":0.0036900552530677888,"c":0.0036900552530677888,"v":0},{"ts":1789768800000,"o":0.0036900552530677888,"h":0.0036923907848848483,"l":0.0036900552530677888,"c":0.0036923907848848483,"v":0},{"ts":1789769100000,"o":0.0036923907848848483,"h":0.0036923907848848483,"l":0.0036892402270324856,"c":0.0036892402270324856,"v":0},{"ts":1789769400000,"o":0.0036869086757264535,"h":0.0036869086757264535,"l":0.0036820559743525718,"c":0.0036820559743525718,"v":0},{"ts":1789769700000,"o":0.003681545013921711,"h":0.003688744229289744,"l":0.003681545013921711,"c":0.003688744229289744,"v":0},{"ts":1789770000000,"o":0.0036816889411077193,"h":0.0036816889411077193,"l":0.003679844337189783,"c":0.003679867092752756,"v":0},{"ts":1789770300000,"o":0.003680518505076972,"h":0.0036880153771306923,"l":0.003680518505076972,"c":0.0036880153771306923,"v":0},{"ts":1789770600000,"o":0.0036904096413658085,"h":0.0036904096413658085,"l":0.003688356229678568,"c":0.003688356229678568,"v":0},{"ts":1789770900000,"o":0.0036861838941575956,"h":0.003686831379142274,"l":0.0036861838941575956,"c":0.003686831379142274,"v":0},{"ts":1789771200000,"o":0.003676396478525421,"h":0.0036783224340694847,"l":0.003676396478525421,"c":0.003676421158523467,"v":0},{"ts":1789771500000,"o":0.003667866015713013,"h":0.003667866015713013,"l":0.003667666498490148,"c":0.003667666498490148,"v":0},{"ts":1789771800000,"o":0.0036702901264576704,"h":0.003672245860444501,"l":0.0036702901264576704,"c":0.003672245860444501,"v":0},{"ts":1789772100000,"o":0.00368323867829697,"h":0.00368323867829697,"l":0.0036728764485445655,"c":0.0036776566258043416,"v":0},{"ts":1789772400000,"o":0.003677975689118194,"h":0.0036810565302451974,"l":0.003677975689118194,"c":0.0036810565302451974,"v":0},{"ts":1789772700000,"o":0.0036827547212768493,"h":0.00368726633795282,"l":0.0036827547212768493,"c":0.00368726633795282,"v":0},{"ts":1789773000000,"o":0.0036855244544707665,"h":0.0036855244544707665,"l":0.0036815568931808595,"c":0.0036847016384199665,"v":0},{"ts":1789773300000,"o":0.0036888185821717396,"h":0.0036892542982550403,"l":0.0036888185821717396,"c":0.0036892542982550403,"v":0},{"ts":1789773600000,"o":0.003686331660319436,"h":0.003687359036902966,"l":0.003686331660319436,"c":0.003687054058877936,"v":0},{"ts":1789773900000,"o":0.003687054058877936,"h":0.0036914075988550253,"l":0.003687054058877936,"c":0.0036914075988550253,"v":0},{"ts":1789774200000,"o":0.0036914075988550253,"h":0.003694662001965906,"l":0.0036914075988550253,"c":0.003694662001965906,"v":0},{"ts":1789774500000,"o":0.0037043623735904824,"h":0.0037043623735904824,"l":0.003699609926186907,"c":0.003699609926186907,"v":0},{"ts":1789774800000,"o":0.003699519297716687,"h":0.003701763123371942,"l":0.003699519297716687,"c":0.003701763123371942,"v":0},{"ts":1789775100000,"o":0.003701763123371942,"h":0.003701763123371942,"l":0.0037001193879378485,"c":0.0037001193879378485,"v":0},{"ts":1789775400000,"o":0.0037001193879378485,"h":0.003700595501632853,"l":0.003695112679894701,"c":0.003695112679894701,"v":0},{"ts":1789775700000,"o":0.0036954798308245856,"h":0.0036955796109976735,"l":0.0036954798308245856,"c":0.0036955796109976735,"v":0},{"ts":1789776000000,"o":0.0036954807180418024,"h":0.0036958761938187877,"l":0.0036954807180418024,"c":0.0036958761938187877,"v":0},{"ts":1789776300000,"o":0.003629448288732653,"h":0.003629448288732653,"l":0.003615236855616513,"c":0.003615236855616513,"v":0},{"ts":1789776600000,"o":0.0036149943603827586,"h":0.0036161227424619875,"l":0.003611461359396178,"c":0.003611461359396178,"v":0},{"ts":1789776900000,"o":0.003607897128106545,"h":0.003607897128106545,"l":0.003602074022794872,"c":0.003602074022794872,"v":0},{"ts":1789777200000,"o":0.00360931921210881,"h":0.0036146680532424774,"l":0.00360931921210881,"c":0.0036146680532424774,"v":0},{"ts":1789777500000,"o":0.0036143861266373766,"h":0.0036143861266373766,"l":0.003614136976395929,"c":0.003614136976395929,"v":0},{"ts":1789777800000,"o":0.0036150973438310308,"h":0.0036150973438310308,"l":0.0036119519765934636,"c":0.0036119519765934636,"v":0},{"ts":1789778100000,"o":0.0036281480291136966,"h":0.0036281480291136966,"l":0.0036249433631412534,"c":0.0036249433631412534,"v":0},{"ts":1789778400000,"o":0.0036262585004640966,"h":0.0036262585004640966,"l":0.0036226929282315917,"c":0.0036226929282315917,"v":0},{"ts":1789778700000,"o":0.0036226929282315917,"h":0.0036425850871427586,"l":0.003622304731534338,"c":0.0036425850871427586,"v":0},{"ts":1789779000000,"o":0.0036425850871427586,"h":0.003645788686578323,"l":0.0036425850871427586,"c":0.003645788686578323,"v":0},{"ts":1789779300000,"o":0.003641129523341992,"h":0.003641129523341992,"l":0.003640406952274274,"c":0.003640406952274274,"v":0},{"ts":1789779600000,"o":0.0036333891340101124,"h":0.0036333891340101124,"l":0.0036310256037063128,"c":0.003632155231664359,"v":0},{"ts":1789779900000,"o":0.003632155231664359,"h":0.0036483964445092605,"l":0.003623605153486694,"c":0.0036483964445092605,"v":0},{"ts":1789780200000,"o":0.003657118645274273,"h":0.0036847915307907375,"l":0.003657118645274273,"c":0.0036847915307907375,"v":0},{"ts":1789780500000,"o":0.00368741335910273,"h":0.0036955445485356464,"l":0.00368741335910273,"c":0.0036955445485356464,"v":0},{"ts":1789780800000,"o":0.0036955445485356464,"h":0.0036955445485356464,"l":0.003687781495900083,"c":0.003687781495900083,"v":0},{"ts":1789781100000,"o":0.003687781495900083,"h":0.0036898741285967098,"l":0.003687766037167526,"c":0.0036898741285967098,"v":0},{"ts":1789781400000,"o":0.00369162105388408,"h":0.00369162105388408,"l":0.0036865435378483627,"c":0.0036865435378483627,"v":0},{"ts":1789781700000,"o":0.003680129586277469,"h":0.003680129586277469,"l":0.0036768728528020866,"c":0.0036768728528020866,"v":0},{"ts":1789782000000,"o":0.003685899856879268,"h":0.003685899856879268,"l":0.003684753678627072,"c":0.003684753678627072,"v":0},{"ts":1789782300000,"o":0.003681650358907336,"h":0.0036824248615008044,"l":0.0036800046512402663,"c":0.0036824248615008044,"v":0},{"ts":1789782600000,"o":0.0036824248615008044,"h":0.0036832748544612407,"l":0.0036824248615008044,"c":0.0036832748544612407,"v":0},{"ts":1789782900000,"o":0.0036832748544612407,"h":0.0036832748544612407,"l":0.0036791404073108387,"c":0.0036791404073108387,"v":0},{"ts":1789783200000,"o":0.0036791404073108387,"h":0.0036798488891256445,"l":0.0036791404073108387,"c":0.0036798488891256445,"v":0},{"ts":1789783500000,"o":0.0036711962662183194,"h":0.0036737487261146993,"l":0.0036711962662183194,"c":0.0036737487261146993,"v":0},{"ts":1789783800000,"o":0.0036803257799633304,"h":0.003682400705039229,"l":0.0036803257799633304,"c":0.003682400705039229,"v":0},{"ts":1789784100000,"o":0.00368269447286299,"h":0.00368269447286299,"l":0.0036818770683507496,"c":0.0036818770683507496,"v":0},{"ts":1789784400000,"o":0.003673371471300357,"h":0.0036742932273387163,"l":0.003672143263364921,"c":0.0036742932273387163,"v":0},{"ts":1789784700000,"o":0.0036742932273387163,"h":0.0036876887027015104,"l":0.0036742932273387163,"c":0.0036876887027015104,"v":0},{"ts":1789785000000,"o":0.0036876887027015104,"h":0.0036876887027015104,"l":0.0036863930013345102,"c":0.0036863930013345102,"v":0},{"ts":1789785300000,"o":0.0036863930013345102,"h":0.0036863930013345102,"l":0.0036753647501876637,"c":0.0036753647501876637,"v":0},{"ts":1789785600000,"o":0.0036706193414036154,"h":0.0036732431055172565,"l":0.0036706193414036154,"c":0.0036732431055172565,"v":0},{"ts":1789785900000,"o":0.0036711920668790815,"h":0.0036711920668790815,"l":0.0036649644218231113,"c":0.0036649644218231113,"v":0},{"ts":1789786200000,"o":0.0036681247799508574,"h":0.003669229425037292,"l":0.0036681247799508574,"c":0.003669229425037292,"v":0},{"ts":1789786500000,"o":0.00366956809713673,"h":0.003670630471721517,"l":0.003669426420313959,"c":0.003670630471721517,"v":0},{"ts":1789786800000,"o":0.0036660698547771858,"h":0.0036660698547771858,"l":0.0036655161540114518,"c":0.0036655161540114518,"v":0},{"ts":1789787100000,"o":0.003668333017385808,"h":0.003668333017385808,"l":0.003665920429930237,"c":0.003665920429930237,"v":0},{"ts":1789787400000,"o":0.0036627252029861283,"h":0.0036627252029861283,"l":0.003660099671698482,"c":0.003660099671698482,"v":0},{"ts":1789787700000,"o":0.003660099671698482,"h":0.003660099671698482,"l":0.0036548435791550786,"c":0.0036548435791550786,"v":0},{"ts":1789788000000,"o":0.0036548435791550786,"h":0.003657596726220003,"l":0.0036548435791550786,"c":0.0036556319805279413,"v":0},{"ts":1789788300000,"o":0.0036563339825447056,"h":0.003665478291810489,"l":0.0036563339825447056,"c":0.003665478291810489,"v":0},{"ts":1789788600000,"o":0.0036502606287903212,"h":0.003661521368227716,"l":0.0036502606287903212,"c":0.0036593851623651454,"v":0},{"ts":1789788900000,"o":0.003654251971440436,"h":0.003654251971440436,"l":0.003651359727295482,"c":0.003651359727295482,"v":0},{"ts":1789789200000,"o":0.0036521945692298483,"h":0.0036521945692298483,"l":0.003648373132757187,"c":0.003648373132757187,"v":0},{"ts":1789789500000,"o":0.003648373132757187,"h":0.0036526987183519715,"l":0.003648373132757187,"c":0.0036526987183519715,"v":0},{"ts":1789789800000,"o":0.0036526987183519715,"h":0.0036526987183519715,"l":0.003651131531411881,"c":0.003651131531411881,"v":0},{"ts":1789790100000,"o":0.003651131531411881,"h":0.003653389438309474,"l":0.003651131531411881,"c":0.003653389438309474,"v":0},{"ts":1789790400000,"o":0.003685878648893934,"h":0.003688259849575616,"l":0.003685878648893934,"c":0.003688259849575616,"v":0},{"ts":1789790700000,"o":0.003681690166383003,"h":0.003691655040672533,"l":0.003681690166383003,"c":0.003691655040672533,"v":0},{"ts":1789791000000,"o":0.003708846150931191,"h":0.003708846150931191,"l":0.0037079626503690407,"c":0.0037079626503690407,"v":0},{"ts":1789791300000,"o":0.0037091715632241217,"h":0.0037091715632241217,"l":0.0037015916288926994,"c":0.0037015916288926994,"v":0},{"ts":1789791600000,"o":0.0037015916288926994,"h":0.003716437755226145,"l":0.0037015916288926994,"c":0.003716437755226145,"v":0},{"ts":1789791900000,"o":0.003716437755226145,"h":0.003716437755226145,"l":0.003710096802692212,"c":0.003710096802692212,"v":0},{"ts":1789792200000,"o":0.0037100617361106344,"h":0.0037100617361106344,"l":0.003709625088366459,"c":0.003709625088366459,"v":0},{"ts":1789792500000,"o":0.003705175475660192,"h":0.003705175475660192,"l":0.0037020913873587777,"c":0.0037020913873587777,"v":0},{"ts":1789792800000,"o":0.0036947955241620374,"h":0.0036947955241620374,"l":0.003691205721217898,"c":0.003691205721217898,"v":0},{"ts":1789793100000,"o":0.0036901659032642763,"h":0.0036901659032642763,"l":0.003687441611209243,"c":0.003687441611209243,"v":0},{"ts":1789793400000,"o":0.0036950511493948077,"h":0.0036962908676909127,"l":0.003689750621689596,"c":0.003689750621689596,"v":0},{"ts":1789793700000,"o":0.003689750621689596,"h":0.0036906351231305733,"l":0.003683235340583485,"c":0.003683235340583485,"v":0},{"ts":1789794000000,"o":0.003683235340583485,"h":0.003683235340583485,"l":0.0036775589927389987,"c":0.0036775589927389987,"v":0},{"ts":1789794300000,"o":0.003678701054574889,"h":0.003678701054574889,"l":0.0036775212990884966,"c":0.0036775212990884966,"v":0},{"ts":1789794600000,"o":0.00367793055165178,"h":0.003683071407716739,"l":0.00367793055165178,"c":0.003683071407716739,"v":0},{"ts":1789794900000,"o":0.0036813127775433578,"h":0.0036813127775433578,"l":0.00368099777360353,"c":0.00368099777360353,"v":0},{"ts":1789795200000,"o":0.003681233151850642,"h":0.0036837066007222906,"l":0.003681233151850642,"c":0.0036837066007222906,"v":0},{"ts":1789795500000,"o":0.003683769596946985,"h":0.003686253414973113,"l":0.003683769596946985,"c":0.003686253414973113,"v":0},{"ts":1789795800000,"o":0.0037146617859417303,"h":0.0037179702039967315,"l":0.0037146617859417303,"c":0.0037179702039967315,"v":0},{"ts":1789796100000,"o":0.0037169100352784784,"h":0.003717396819562325,"l":0.0037166361748659327,"c":0.0037166361748659327,"v":0},{"ts":1789796400000,"o":0.0037166361748659327,"h":0.003721083745578124,"l":0.0037146793705754456,"c":0.003721083745578124,"v":0},{"ts":1789796700000,"o":0.003721083745578124,"h":0.003721083745578124,"l":0.003712485723882654,"c":0.003712485723882654,"v":0},{"ts":1789797000000,"o":0.003712485723882654,"h":0.003716375047619078,"l":0.003712485723882654,"c":0.003716375047619078,"v":0},{"ts":1789797300000,"o":0.003716375047619078,"h":0.003716375047619078,"l":0.0037106506527290217,"c":0.0037106506527290217,"v":0},{"ts":1789797600000,"o":0.003713816019355772,"h":0.003716457448948757,"l":0.003713816019355772,"c":0.003716457448948757,"v":0},{"ts":1789797900000,"o":0.003724675578053214,"h":0.003724675578053214,"l":0.0037214974749691307,"c":0.0037214974749691307,"v":0},{"ts":1789798200000,"o":0.003711955401166991,"h":0.003711955401166991,"l":0.0037054814807840684,"c":0.003705643075950575,"v":0},{"ts":1789798500000,"o":0.0037031493760073877,"h":0.0037106949135888296,"l":0.0037031493760073877,"c":0.0037106949135888296,"v":0},{"ts":1789798800000,"o":0.0037134133461584934,"h":0.0037145029581670632,"l":0.00371023338442659,"c":0.00371023338442659,"v":0},{"ts":1789799100000,"o":0.00371023338442659,"h":0.0037141417857638297,"l":0.00371023338442659,"c":0.0037141417857638297,"v":0},{"ts":1789799400000,"o":0.0037141417857638297,"h":0.003720710389547342,"l":0.0037141417857638297,"c":0.003720710389547342,"v":0},{"ts":1789799700000,"o":0.003719457862812458,"h":0.003719457862812458,"l":0.003695492928940672,"c":0.003695492928940672,"v":0},{"ts":1789800000000,"o":0.0036911592838062934,"h":0.0036911592838062934,"l":0.0036825388270286187,"c":0.0036825388270286187,"v":0},{"ts":1789800300000,"o":0.003678270411147463,"h":0.003686595095065742,"l":0.0036776450168792174,"c":0.003686595095065742,"v":0},{"ts":1789800600000,"o":0.0036873860211268845,"h":0.0036873860211268845,"l":0.003686351320635044,"c":0.003686351320635044,"v":0},{"ts":1789800900000,"o":0.003683004038722169,"h":0.003687662175364555,"l":0.003683004038722169,"c":0.003687662175364555,"v":0},{"ts":1789801200000,"o":0.003680525778012348,"h":0.003680525778012348,"l":0.0036766393733422857,"c":0.0036766393733422857,"v":0},{"ts":1789801500000,"o":0.0036766393733422857,"h":0.0036774915999835617,"l":0.0036745242021728602,"c":0.0036745242021728602,"v":0},{"ts":1789801800000,"o":0.0036745242021728602,"h":0.0036764856849436822,"l":0.0036705663152068733,"c":0.0036764856849436822,"v":0},{"ts":1789802100000,"o":0.003679853333909813,"h":0.003679853333909813,"l":0.0036793931531565694,"c":0.0036793931531565694,"v":0},{"ts":1789802400000,"o":0.003681185063660127,"h":0.003682395655843407,"l":0.003681185063660127,"c":0.003682395655843407,"v":0},{"ts":1789802700000,"o":0.003682395655843407,"h":0.003685184084015696,"l":0.0036818204858459695,"c":0.0036818204858459695,"v":0},{"ts":1789803000000,"o":0.0036818204858459695,"h":0.0036818204858459695,"l":0.0036729140954714743,"c":0.0036729140954714743,"v":0},{"ts":1789803300000,"o":0.0036729140954714743,"h":0.0036761341742311557,"l":0.0036729140954714743,"c":0.0036761341742311557,"v":0},{"ts":1789803600000,"o":0.003680869502048457,"h":0.003680869502048457,"l":0.0036754142393618764,"c":0.0036754142393618764,"v":0},{"ts":1789803900000,"o":0.0036657937391370954,"h":0.0036657937391370954,"l":0.0036614955271393763,"c":0.0036614955271393763,"v":0},{"ts":1789804200000,"o":0.0036614955271393763,"h":0.0036614955271393763,"l":0.003658507585745782,"c":0.003659868781216031,"v":0},{"ts":1789804500000,"o":0.003659868781216031,"h":0.0036700056992719295,"l":0.003659868781216031,"c":0.0036700056992719295,"v":0},{"ts":1789804800000,"o":0.003671143983859558,"h":0.003671143983859558,"l":0.0036690098990078465,"c":0.0036690098990078465,"v":0},{"ts":1789805100000,"o":0.003674137252746037,"h":0.003674137252746037,"l":0.003663968076373342,"c":0.003663968076373342,"v":0},{"ts":1789805400000,"o":0.0036662116367383022,"h":0.003669003786016285,"l":0.0036656970065441293,"c":0.003669003786016285,"v":0},{"ts":1789805700000,"o":0.003667695007146682,"h":0.0036682399368826194,"l":0.003667695007146682,"c":0.0036682399368826194,"v":0},{"ts":1789806000000,"o":0.0036789326373596674,"h":0.00367932037260707,"l":0.0036789326373596674,"c":0.00367932037260707,"v":0},{"ts":1789806300000,"o":0.0036819424174520696,"h":0.0036819424174520696,"l":0.003672807576715708,"c":0.003672807576715708,"v":0},{"ts":1789806600000,"o":0.0036669289090843775,"h":0.0036669289090843775,"l":0.0036630495897300662,"c":0.0036630495897300662,"v":0},{"ts":1789806900000,"o":0.003661068699503943,"h":0.003661068699503943,"l":0.003548946102623516,"c":0.003548946102623516,"v":0},{"ts":1789807200000,"o":0.003544035300633814,"h":0.003552218687706791,"l":0.003544035300633814,"c":0.003552218687706791,"v":0},{"ts":1789807500000,"o":0.003552218687706791,"h":0.003552218687706791,"l":0.0034819047104022506,"c":0.003504656175449384,"v":0},{"ts":1789807800000,"o":0.003504656175449384,"h":0.003536039971895077,"l":0.003504656175449384,"c":0.003536039971895077,"v":0},{"ts":1789808100000,"o":0.0035277594745143246,"h":0.003541779397248924,"l":0.0035277594745143246,"c":0.003541779397248924,"v":0},{"ts":1789808400000,"o":0.0035235062987211377,"h":0.003532534979094931,"l":0.0035235062987211377,"c":0.003530928816698157,"v":0},{"ts":1789808700000,"o":0.003530928816698157,"h":0.003542212465317125,"l":0.003530928816698157,"c":0.0035337129589965753,"v":0},{"ts":1789809000000,"o":0.0035337129589965753,"h":0.0035476923082209703,"l":0.0035337129589965753,"c":0.003534213374354904,"v":0},{"ts":1789809300000,"o":0.003534213374354904,"h":0.0035452894166773815,"l":0.003534213374354904,"c":0.0035403475096331253,"v":0}],"trades":[{"ts":1789799700000,"hash":"0x929d1e762c3c0a7fd388fe59455173626f5e53ab6e5dbc17fa5d1408baf46d3e","trader":"0x12da41ddbaa833752aeb18f87b10ea9fbace420d","is_buy":1,"usd":5.7289882687055,"tokens":1553.33956072224,"price":0.00368817508648383},{"ts":1789799700000,"hash":"0xfe3a16338d4f1070bf3029d110e770a0ddf3f7c0c24327344d2dd4c1cd6ae36c","trader":"0x8527805c912b81ac0516b7126a08f7bba646a214","is_buy":0,"usd":1235.87295298525,"tokens":335326.597604802,"price":0.00368557985502179},{"ts":1789798589000,"hash":"0x6f802ea5613391af357eb59bb4c2731524ccb63ca12910a129962b8a681e435f","trader":"0x5c6fa5f74eb1e15afa7fed45d6fa3165be7778f3","is_buy":1,"usd":149.849619178701,"tokens":40300.7072889772,"price":0.00371828757505917},{"ts":1789798050000,"hash":"0x4fb4e564c31a7118ac8044c72413a095c92fc1a56a4f2b5fcca19de27b38c8ee","trader":"0x1c7e22c58a11fc3626e8dd482dcdf073a0ae8aef","is_buy":0,"usd":186.329549873182,"tokens":50354.6366325,"price":0.00370034543656941},{"ts":1789797900000,"hash":"0xb09d00531c9a8ba83b7ab64d9a885e017646583a8d2df0bba7831755074f9c76","trader":"0x237fb9d0c2461f49e1a1139df57efba7174f8ca7","is_buy":1,"usd":99.2726621758286,"tokens":26654.4290777848,"price":0.00372443401005229},{"ts":1789797517000,"hash":"0x170f0f62cb3ac7b121dc49cec243d118ab376ddbc23ca87b2d7b815c583e96a1","trader":"0xca067ac394e884a73e36014648fd00fa0e18c056","is_buy":1,"usd":15.1317855277847,"tokens":4066.95707025999,"price":0.00372066517211046},{"ts":1789797204000,"hash":"0xd0d08f9873fd09ba63cce4e3f912fea7a206b7d43c322868061a235caf774ea3","trader":"0xf6688ce0f06bebaf4c33e68fff909af722ad6f7e","is_buy":0,"usd":100.529577006025,"tokens":27128.28654798,"price":0.00370571052573575},{"ts":1789796851000,"hash":"0x527d3d1a05919cf522e48229557bb9703eed9a3fb6e7f23f43bfcf173f46aff7","trader":"0x1d7b3688297e574951a177d01129a3aa6c5f52c3","is_buy":1,"usd":1.91037126300331,"tokens":513.557230188226,"price":0.00371987998748091},{"ts":1789796534000,"hash":"0x33e89b6c9a3520a876df11cefba8158eefd684cefec780072c58a1d478207073","trader":"0x93e0b7f0abf88cdad07a8cb14a11c0a8622a125d","is_buy":0,"usd":182.965662132691,"tokens":49334.31498862,"price":0.00370868962455233},{"ts":1789795877000,"hash":"0xe8ae9942466c39dc83e5f21e7f04065e641ebe44912271a2e4771c7c8717cca0","trader":"0xead74cfe88448b080a2a132a5fb9a138d6b2f816","is_buy":1,"usd":187.470118737711,"tokens":50354.6366324977,"price":0.00372299615834626},{"ts":1789795707000,"hash":"0x77edf703b7a509b8a2a844031648048a579ea750eb4403be87a3a410c600f1c5","trader":"0x80e11a5c966be79efdca4db64dfd7ab82679da56","is_buy":1,"usd":2.26878847835965,"tokens":609.049629317974,"price":0.00372512906854616},{"ts":1789795707000,"hash":"0xd8fd868217aecec23c227e00cce92c8d6c90d5fb63c9e794e3fa441bda29cbea","trader":"0x0072063d3f1193bc527d52f976263046045198c4","is_buy":0,"usd":1274.30506275534,"tokens":339500,"price":0.00375347588440455},{"ts":1789795699000,"hash":"0x75a0a89b4fb3f949dcb08a4eb8a4db28a01d4475bdb659c97bd36e46237e757a","trader":"0x7794cc99ff75abccaca10f4f0cacaaab4102cc4c","is_buy":0,"usd":94.4649887168199,"tokens":25048.6014885646,"price":0.00377126797917026},{"ts":1789795691000,"hash":"0xaea5b4dba69cf72c71f6e9a0bcf0745c1b24eef84235561fa193ab3f6d891f8f","trader":"0xf7e4b47a5b87530de869bf00697a3ee82159bc82","is_buy":0,"usd":20.3089221355679,"tokens":5383.04,"price":0.00377276077004219},{"ts":1789795683000,"hash":"0x666317753946eee20057fb07719fcac7b4c10c7c39b6a32529e07717b4bf8397","trader":"0x46e4f9f1b24e195cbb24473a82d0cf15a0ee4edb","is_buy":0,"usd":102.882508993536,"tokens":27238.9,"price":0.00377704345599624},{"ts":1789795683000,"hash":"0xcc75442343b27b363579a171111472304a97e55d9384f4b432ef1c0cfde7f114","trader":"0x17c651e778d5792536634198e802a6531f9654ed","is_buy":0,"usd":102.809546597853,"tokens":27238.9,"price":0.00377436484578501},{"ts":1789795682000,"hash":"0x2d7953f689a6d6e0500d10d57c2407b270b435ca6deef2e46bf800b70f8ef88c","trader":"0xb96cac70ec3f74c1a865890aeec2a236e077b35d","is_buy":0,"usd":103.028667086875,"tokens":27238.9,"price":0.00378240924144789},{"ts":1789795682000,"hash":"0xe350e4e1892d76f9e4422de3785b6daf3c439396ad5f4f706150adfc6a3b4e42","trader":"0xf123d8883f7d6897811e71a161118048c5a6c369","is_buy":0,"usd":102.955549119718,"tokens":27238.9,"price":0.00377972491986526},{"ts":1789795681000,"hash":"0x0e86a0f07be7c3a6fdba828a8556a4ef6efdec56455467b198cb050b70b04c5c","trader":"0x06a6d7935a335ed6243f010938f370b1e862b58c","is_buy":1,"usd":3212.46428643751,"tokens":856927.813080878,"price":0.00374881552144733},{"ts":1789795681000,"hash":"0x9c8c3583ec3052df534ede7cc50ae62d999c53020a463d98dbc919f72b38eb3d","trader":"0x8d68703a848b54877bc2ce00e5cec2877969115b","is_buy":0,"usd":103.175136987,"tokens":27238.9,"price":0.00378778647401327},{"ts":1789795681000,"hash":"0xcc1a06a137874c66420ac4f0655b4bef32b3ddc0b6f35eb7a7099aadb1ed392a","trader":"0xa236b1c1bac77de9c472f9fae19def560bdf9389","is_buy":0,"usd":103.101863005679,"tokens":27238.9,"price":0.00378509642480714},{"ts":1789795681000,"hash":"0xd20ba6075981feab62b639baf3ddf1182038fd144b9a80e7cba65c3f10829c13","trader":"0x3d69a97df27fee4f8e2e2140814991e4fc255e21","is_buy":0,"usd":20.1583437361195,"tokens":5318.77884893076,"price":0.00379003231919897},{"ts":1789795339000,"hash":"0xb8499fb6d4132c4d8bcafc66bf666591cb72f744e648b6603e7bf36e41f1b8ba","trader":"0x2f73400f00753173733a45835ac0040b7d337b54","is_buy":1,"usd":73.0824661840686,"tokens":19755.3166515627,"price":0.00369938217002902},{"ts":1789795005000,"hash":"0x1790956ff6998f53786013c21aadb9086ac2f5a09534f6a6e804f7253dff04b3","trader":"0x3da310038689e7afe3f5757ad92f59ad80e7c050","is_buy":1,"usd":9.97055671527313,"tokens":2699.87075552601,"price":0.00369297555998402},{"ts":1789794939000,"hash":"0x95f2284b81295e7e556a2dbbca3160bf8e93eb65f07cb67fbed3358b9c322360","trader":"0x19d4e6c55c43f796e0f966f61787ccd00d103dce","is_buy":0,"usd":173.213586147327,"tokens":47092.78942419,"price":0.00367813391954976},{"ts":1789794841000,"hash":"0x4d66136981941bac810ad6db36a0085d6e4efd882e9b098389e36d24e2304d9d","trader":"0x8f85beaef5d81234070ea29e72405127d3aff6b9","is_buy":0,"usd":173.435164244329,"tokens":47092.78942418,"price":0.00368283905805924},{"ts":1789794572000,"hash":"0xec43b092cf6e074b1eebcd10bead56ab6848031d19a4ce9d7766014ba0dcedeb","trader":"0xdd0714c6343a2e29ea129eb4e115d842083b2c92","is_buy":0,"usd":64.3165073987476,"tokens":17449.1045672323,"price":0.00368594887783111},{"ts":1789794270000,"hash":"0x0e11ff45e4fbb12361d451815e90b350e611818018a4d3111f08ae38375e7185","trader":"0xb981720b788e261a741ca925f3f088790e105d72","is_buy":0,"usd":4.12128662594027,"tokens":1119.39801965,"price":0.00368169905037787},{"ts":1789793733000,"hash":"0xc3b7c798b6595004edc1d737e28a0741643bee1a681b9fbcbece783f1e68ee86","trader":"0x68cd2b9d702a9c49c72080845c5b51dac4385be6","is_buy":0,"usd":36.8062964227202,"tokens":10000,"price":0.00368062964227202},{"ts":1789793713000,"hash":"0x74e829d52eb673a33b55be57bcfb4ef1227b1a16f351c3630d4c134d22572662","trader":"0x74b1d17cfcaf8de0d52e49316b0fa248b7845925","is_buy":0,"usd":132.354374817241,"tokens":35938.4063996,"price":0.00368281145651226},{"ts":1789792898000,"hash":"0x8fccf8dfe2dd337471e9fda81485461ac7a9fea1c93851b4fd713ea891fb2723","trader":"0xd0260da42ef0d9fddb844ba740169cbe38a209d1","is_buy":1,"usd":298.329196054264,"tokens":80591.8748642294,"price":0.00370172795405058},{"ts":1789792559000,"hash":"0x352aca75b3488b8781d9edb221ae38cab997af473a6af238c3a0a99cc1c3cd80","trader":"0x25380fe480cabfaa19e304876e856d37706a3f0b","is_buy":0,"usd":184.459619516,"tokens":50000,"price":0.00368919239031999},{"ts":1789791688000,"hash":"0x9c0d0d8d7ac3a8cf52d32a641f6bf8b34ada6246b92dc6f5919eb4a361929005","trader":"0x4403ae2b3a4f66837a800cc0a6f1042f121a9d0c","is_buy":0,"usd":180.230338735956,"tokens":48615.5355234,"price":0.00370725811812164},{"ts":1789791686000,"hash":"0x3dea7956d5ee1514d8df7587607c18ca1053000ea5e41d5b5048f0a6a928bb21","trader":"0x2deb0f22a624aea3bfed19e22c023c49d88dd2c8","is_buy":0,"usd":102.722302910435,"tokens":27681.19,"price":0.00371090631979461},{"ts":1789791557000,"hash":"0x3fd8e53b00e1c2826cc2143361b306fbdfae66ca49cdc6104c639da6d3b6aa0a","trader":"0x525852e7714b4977fe5365f2d1079a9ebb30d396","is_buy":0,"usd":98.8498540476753,"tokens":26650.69,"price":0.00370909173637438},{"ts":1789790967000,"hash":"0xa04a6e3e9fac495d695bdf8c59490405750b1737fc14e8e43f6ac39e2c3489da","trader":"0x0e5dde212feaf2c2651f4508f914510a1e19826b","is_buy":0,"usd":100.604430631962,"tokens":27238.9,"price":0.00369341018293552},{"ts":1789790932000,"hash":"0xeafc84ae9b9d61f715c3c65ead05c679ebeb9a2f195481c9ab450a85b440695e","trader":"0x30fe2e87e3903e3cd682eb53df14fd393f41a61d","is_buy":0,"usd":105.911583420744,"tokens":28678.8880680411,"price":0.00369301568350444},{"ts":1789790788000,"hash":"0xf0a27f3a403daa3242cfd001494f1090240744ea37baf9e074fea1978b96c37c","trader":"0x1b0c7ef51ca14852d5a49138faa3c832b09768e2","is_buy":1,"usd":448.060816626775,"tokens":120858.745626644,"price":0.00370730983764237},{"ts":1789790741000,"hash":"0x7afb3ba6e6051d5891277e41196168dc3b5786b9eb832fa7dcb5a842c159f2d2","trader":"0x3731ecc6ec8cb7cb8f40021702eafe96db72bcca","is_buy":0,"usd":24.9223412279463,"tokens":6766.01624222,"price":0.00368345867579074},{"ts":1789790460000,"hash":"0xdb02b01fd7da17a6d3f9fea747d8ece289892fecd9fe4ecd418b02cd10d06c25","trader":"0x3a59aac0c72fde5bc53b58f04053c1c2cfcbfc7f","is_buy":0,"usd":84.7063749226568,"tokens":23000,"price":0.00368288586620247},{"ts":1789790399000,"hash":"0xf2b31c8f21259dac0b0586436f79469987f62d6c5aa266b71a6dc2d1f3871f02","trader":"0x339e9f530cba8d46ca1776181ea9f234cc9d889e","is_buy":0,"usd":110.584000241487,"tokens":30000,"price":0.00368613334138289},{"ts":1789790216000,"hash":"0x13b32d3985abb017c126a20f493242e5d24c7924ec759cc9e0a794cfc4b8d13e","trader":"0xe1be42b4282f2fc4b5c205588a811c6ed835f434","is_buy":0,"usd":3.58335062931711,"tokens":971.332015126256,"price":0.00368910997837474},{"ts":1789790216000,"hash":"0xad4944276b57bab49dbaa049412cbf1102a51a4785fb509d03512bfc43eaf5a7","trader":"0xc5aac2029e1519a01225d1e781e7a2869e131949","is_buy":1,"usd":708.343246844901,"tokens":191547.291951623,"price":0.00369800710637976},{"ts":1789790166000,"hash":"0xadffdadcac79cff926f26ef655b814f85c4b2f900c0a0428c62647f1eb045df7","trader":"0x926a412640cba688508da4822dd608116ec7aaeb","is_buy":1,"usd":399.874819619241,"tokens":108537.927125592,"price":0.00368419436605358},{"ts":1789790159000,"hash":"0x7092b3fcec454024b47a3ffa7cf24d2182a73e16299a8284cc408a2ecbab20b7","trader":"0x72ea910862ffa2ad4dc6caeec3d51c07f3cbc3c9","is_buy":1,"usd":664.49423729604,"tokens":181037.816498169,"price":0.00367047200496236},{"ts":1789789870000,"hash":"0x281533532e1685efdcb55fa4e5870e542183b053617d32e9c0e5477db4a5b333","trader":"0xb693c736400433e97fe8925c5f69a5242cbbf6a6","is_buy":0,"usd":199.408025705224,"tokens":54681.89625977,"price":0.00364669185497742},{"ts":1789789598000,"hash":"0x42ce24116c45d571305c00de4eeea5683f78a949a07c5b39db4ee3a5985c9ab4","trader":"0x6a8ba266e46347bc08ef12bdc736c04d079368c3","is_buy":0,"usd":1.45872722799274,"tokens":400,"price":0.00364681806998184},{"ts":1789789361000,"hash":"0xbd10c656e95f7d3868357da0900f18c3e1c4ef752bfd6037519b83304417f1de","trader":"0x34c73ed01e70568c21679622c23ab2e3614168d0","is_buy":1,"usd":49.994074123997,"tokens":13646.6,"price":0.00366348204856865},{"ts":1789788616000,"hash":"0x233754d00b77b403d168c3b8e5d819362e99f1f17426b20e49c462c4940371c9","trader":"0xa1b1fad326697dfb9a5d48cbe0f5f50387e0ef4e","is_buy":0,"usd":145.991367850147,"tokens":40000,"price":0.00364978419625367},{"ts":1789788559000,"hash":"0x08523c7091948b46df91548f3af16022ae68a89e2ecc6f2a99f19f27482ad275","trader":"0xf118cfc903ad29f5f38b529e0a4ede6883e7fcd5","is_buy":1,"usd":203.182749,"tokens":55392.718565839,"price":0.00366804075085247},{"ts":1789788556000,"hash":"0x7d53d625334dd3b585557ee7b8707cde471248edc369cfe5127bade13af170c8","trader":"0xf118cfc903ad29f5f38b529e0a4ede6883e7fcd5","is_buy":1,"usd":203.182749,"tokens":55471.7665029571,"price":0.00366281374848895},{"ts":1789788464000,"hash":"0xe8c0c2181880d97d77b7e57da1db3f9a71a423c467f734537f71827505bffffe","trader":"0x64531236be57b35c7cf38bae96e519ea70f59585","is_buy":1,"usd":36.6164915809284,"tokens":9998.26051430773,"price":0.00366228620753874},{"ts":1789788425000,"hash":"0xcfa4575a283b92fae77364562bd67f3b3712cb3602d68f686a79bdb29b1cebec","trader":"0x6a66b00c19b7337258abfe390804e44efd0f9c59","is_buy":0,"usd":9.11236140138161,"tokens":2500.89030878887,"price":0.0036436469721835},{"ts":1789788365000,"hash":"0x7821ac78291081ba08a2bafd41f239155ffa9ab773090810ae5cf75f4b1b9108","trader":"0xde69a00e17238361247c308df388d679724bc3b5","is_buy":0,"usd":56.6863298748402,"tokens":15495.3583092,"price":0.00365827809487852},{"ts":1789788262000,"hash":"0xd9f2244c36dd9630d599c12a38ea476fe65396f176e1a17e93b92ab86fa74b12","trader":"0x25380fe480cabfaa19e304876e856d37706a3f0b","is_buy":1,"usd":199.933410724444,"tokens":54383.1343625836,"price":0.00367638631108399},{"ts":1789788076000,"hash":"0x57ca3be5b0aee33f4b3201b942d1da3997ba82ec7dd8a20994bfe1ffac20a348","trader":"0xa376a49b906d08776133965a0bd27fdda5e15db6","is_buy":0,"usd":1.82661835232221,"tokens":500,"price":0.00365323670464443},{"ts":1789787548000,"hash":"0x67a4e0b4bcc15b18fddfb3626a80a559613bf3e3297fc98bb2d479e12c9762e0","trader":"0x85de413e7e24f887952df746193c1fc4aea379ab","is_buy":0,"usd":14.3006694626364,"tokens":3908.69765103,"price":0.00365867885915094},{"ts":1789787506000,"hash":"0xadf59db04564579ab51d161238f4d04c73647b5bd2a876008fa4a7be8ca539fb","trader":"0x85de413e7e24f887952df746193c1fc4aea379ab","is_buy":0,"usd":36.5990902755729,"tokens":10000,"price":0.00365990902755729},{"ts":1789787380000,"hash":"0xfeee2bfca6ed37b902810e28bd70fa5a2de7436b871c8502ec65ba2c33e30310","trader":"0x85de413e7e24f887952df746193c1fc4aea379ab","is_buy":0,"usd":36.6156970987502,"tokens":10000,"price":0.00366156970987502},{"ts":1789787268000,"hash":"0x7f4c887fa378315cc08443faebf97dc07d8ebda3c94da240de383b154e715690","trader":"0x2f73400f00753173733a45835ac0040b7d337b54","is_buy":0,"usd":55.0946931513378,"tokens":15038.5482595902,"price":0.00366356460745495},{"ts":1789787261000,"hash":"0x51b30753315d6637d2bee63a087843b04c38d37b068ef857f20389417dbfe3f3","trader":"0xffa5c2967ddee4968096770902503ec318f483ac","is_buy":0,"usd":9.00400920322303,"tokens":2457.16648752761,"price":0.0036643871096756},{"ts":1789787247000,"hash":"0xfe205affd4fe2b53faa7130a82c3e1e54abb0a2ad5fc13999a9cf7cc80cde019","trader":"0x003fed217af94e38b3f84e70276ebd91f7c37923","is_buy":0,"usd":10.4443878025716,"tokens":2849.82276230557,"price":0.0036649253914029},{"ts":1789787233000,"hash":"0xecfc9e17308e2a8b0d846190c0b51ed2be2e60981674d278be716fa1bc79cff9","trader":"0x22e4668ab0c1ee4a249f3a8a975f2ad780b08444","is_buy":0,"usd":9.33896665060746,"tokens":2548.02437702621,"price":0.00366517947583647},{"ts":1789787227000,"hash":"0xfd119b558b1dcf8211af6fa2955e24548850449013b1adc6beae5ae3a9a287ad","trader":"0x630daec6acd86921fb34df7f25ba667d500128b2","is_buy":0,"usd":9.21375673317854,"tokens":2513.69892682059,"price":0.0036654177773121},{"ts":1789787215000,"hash":"0xdd7f2b1ea623e98baa6744343dac24dc04f08bb8a416d95f5ec019968f104661","trader":"0x1d1143f9d4837329173afede7134eb58c9f4370f","is_buy":0,"usd":7.4559447945336,"tokens":2034.17363401034,"price":0.00366534334624833},{"ts":1789787099000,"hash":"0x12a603022d18815a0cf0dc386f07cc6824547dfc1b652056a6cac9936e6f0fe5","trader":"0x2fcc448d171f7b4b27d4332e3834e86a7d788a87","is_buy":0,"usd":0.135470238671998,"tokens":36.9791624865042,"price":0.00366342095285253},{"ts":1789786989000,"hash":"0xe2001d7edf75eb80b1b18d44bfe645fbe531f7071e97449a38f3d294848f5274","trader":"0xd87199a471f922a30b25c8d5fe66fb202c1094a5","is_buy":0,"usd":27.106276801343,"tokens":7398.56018466667,"price":0.00366372322786804},{"ts":1789786943000,"hash":"0xd8765dc8276cf21add2eb33cae0ed104b45a9616fb9e106a6b5ebb03b1025773","trader":"0x6478f79426638cba3e5d7599c4e53d6acc39076e","is_buy":0,"usd":15.7249277248954,"tokens":4292.43204817143,"price":0.00366340749216851},{"ts":1789786410000,"hash":"0xf88578014444a2db2fde864c148f055f988fb3db248021e0990c265557efac1e","trader":"0xd6b0becb6fef598a39df2ec3d2defe9ffd19f598","is_buy":0,"usd":35.527108382994,"tokens":9693.92427,"price":0.00366488404421938},{"ts":1789785159000,"hash":"0x88e41699f80879b4325534311a41888a78739b0796ed245e8257e61c3edc8e45","trader":"0xe4e2e0979e9eb674b9c4d98899d43aa3e54876cd","is_buy":0,"usd":36.7120133415566,"tokens":10000,"price":0.00367120133415566},{"ts":1789785029000,"hash":"0x26543d6ec8d4e7a5045c40825cc96e7e842e2ce0d2c045c82d01a360c009660b","trader":"0x164619b11af2d0dc6241ad669cb27bf52537c31d","is_buy":1,"usd":9.71181513635545,"tokens":2631.11851022484,"price":0.00369113557546503},{"ts":1789784717000,"hash":"0x8f86b3466c2f4703a3fc56f5e6c96e9d6045cf04618e2f8e619449d1e5b2295d","trader":"0x86179b1ab56a738275f0a613e6a874158f67d4dc","is_buy":1,"usd":31.8361479983514,"tokens":8615.32763826321,"price":0.00369529161688033},{"ts":1789784670000,"hash":"0x7a1f1956b5ff46c54d15847a4ec4b030629efd5739bad555681381bf0b1d9c80","trader":"0x2bd02fc4c7c4f2db5f91a47ae899b4ba02ed531e","is_buy":1,"usd":19.9541039688912,"tokens":5406.1541680746,"price":0.00369099795317119},{"ts":1789784648000,"hash":"0x018d82776b92d5b21a7d018530173387d094754bb8ea5ff7ad49d45d5c9049ff","trader":"0x46e4f9f1b24e195cbb24473a82d0cf15a0ee4edb","is_buy":1,"usd":30.874897591754,"tokens":8358.19,"price":0.00369396933926532},{"ts":1789784132000,"hash":"0xa440a0a9e1bc26fbab2e05b9d3318201e06403d9b804b9644f1e7d6efc62a151","trader":"0x8d68703a848b54877bc2ce00e5cec2877969115b","is_buy":0,"usd":73.4693251844773,"tokens":19999.6897922263,"price":0.00367352323699712},{"ts":1789783864000,"hash":"0x5909ee496b726b398a141773d314bf31144c4150b2b0a73eafabff094cf9f0d6","trader":"0x1ed305f93b6d71ff6da20f59a2287b15c2c2316f","is_buy":0,"usd":120.081038859548,"tokens":32671.2579194,"price":0.00367543359229656},{"ts":1789783761000,"hash":"0x6f23505553d9e98885b5db51362a7beb7858749eaa5898e28fb3a6025b3036b4","trader":"0xf6688ce0f06bebaf4c33e68fff909af722ad6f7e","is_buy":0,"usd":154.151828827634,"tokens":41936.61767687,"price":0.00367582884283623},{"ts":1789783366000,"hash":"0x53e0c86287d154000743ed40fcf31ffc82b7d65866aff8f418f9973de8638e35","trader":"0xcd25b556373951e24ae824b76a66661431eaada9","is_buy":0,"usd":14.3703501421188,"tokens":3910.39685570525,"price":0.00367490837180695},{"ts":1789783359000,"hash":"0xd43e5483237488f252293a558f5fafe8eb291b6a2d8e686d263e4f2533960cfe","trader":"0xa2e808473d5248d434050b827f92800247d827a7","is_buy":0,"usd":25.0071495663241,"tokens":6802.20252561351,"price":0.00367633122832794},{"ts":1789783306000,"hash":"0xf2bc40f12842bea9ec68bcd47caaf8df7d527e11b650facdccd392222d51df86","trader":"0xb5664d3e2efd57ada2e21eef2105bd9c7c379ed1","is_buy":0,"usd":11.7378417834533,"tokens":3192.48746560643,"price":0.0036767072415815},{"ts":1789782458000,"hash":"0xb7f19ccd81bfa365f96c0cd212982ed15e7de9939a5e9cef30c0909d618ef984","trader":"0x64531236be57b35c7cf38bae96e519ea70f59585","is_buy":0,"usd":99.921572286509,"tokens":27183.76125452,"price":0.00367578170478136},{"ts":1789781647000,"hash":"0xe70152a3ef9510180cd8cedf7826283fb771cdc741374272f63848c9e8020ddd","trader":"0xfbbf6ae22ed6d9225f2cfadf80b7f01d7116da4f","is_buy":0,"usd":192.883069173979,"tokens":52408.58234675,"price":0.00368037181196411},{"ts":1789781280000,"hash":"0x53dacda90e3e21b602d583ec2e30d13a1b9d731c282333e3347c0309a66adb98","trader":"0x12f33a6e5682a530f4356a4b95ba6ac965ed85a9","is_buy":0,"usd":29.6071846090237,"tokens":8033.83267542778,"price":0.00368531257808991},{"ts":1789781279000,"hash":"0x1ee23eca4cdeb3bff990f37a5bf652b76b93b693337da9a3534dd59b06e7d4f7","trader":"0xb2edee1dc145624139fa361385c1e9845976f3a1","is_buy":0,"usd":9.34036311963858,"tokens":2534.13858803254,"price":0.00368581385554382},{"ts":1789781277000,"hash":"0x0555b281bafe395a7a13950ddc6959cd0577404f1bbbd6e5185babcad5d53d0c","trader":"0x1d1143f9d4837329173afede7134eb58c9f4370f","is_buy":0,"usd":15.1314236130357,"tokens":4104.96297806262,"price":0.00368612913049394},{"ts":1789781266000,"hash":"0x0271e25863bf72e8ae5f4e570b30b99221f57b12032891da51063917c697becb","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":42.6331380229364,"tokens":11563.4933056933,"price":0.00368687358533305},{"ts":1789781227000,"hash":"0x7e9eee9098a86e485f5d1800a2b25681c42184f617fed79465770bb92fe48c13","trader":"0x4aa57e07b50c0e64b372418f6e0637690a93f95f","is_buy":0,"usd":10.7532422114979,"tokens":2916.3531502051,"price":0.00368722224561237},{"ts":1789781223000,"hash":"0xb9be218bebea592cbe5a74b8cba5bc45fe92298b09a1d5d8e71f05248b4abdd9","trader":"0xc38c0a8bb0994895eef0e367657f4e07ab1ed0ea","is_buy":0,"usd":11.0162948853699,"tokens":2987.46761575615,"price":0.00368750269534943},{"ts":1789781221000,"hash":"0x472e016c1a7acf5f1e7492730f3091b153431d7e9775c95f0eaf58b5e3b11b1f","trader":"0xe21943e739b242237c176594208d5de2f4aeea74","is_buy":0,"usd":14.1024320899968,"tokens":3824.04992960143,"price":0.00368782634892704},{"ts":1789781221000,"hash":"0xbe90712570880b64bc8fb1c51049b10775b56a9322b180b24990fe60195ae1c1","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":12.7330195537804,"tokens":3452.14711087371,"price":0.00368843480443617},{"ts":1789781221000,"hash":"0xffacbee55f7f71158149b2eaab72ef04ce01e83361158d8f1f1b67f211e7ec97","trader":"0x3947017db40bc406da876f05e9d07c64f4728961","is_buy":0,"usd":10.1962785123049,"tokens":2764.61314763321,"price":0.00368813934095408},{"ts":1789780706000,"hash":"0x1558d2339b53168cda708e1da47d6572466c187fdbd204d4c13b30f40d8db2f6","trader":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","is_buy":0,"usd":199.352530540917,"tokens":54054,"price":0.00368802550303247},{"ts":1789780453000,"hash":"0xf14f7b5c0347b4865ff3e8c9bc3ea2f388b1aac4ea1cdd5a4d679306e4a63e79","trader":"0x18ce39918777b646ec8fbcede722c9c7aec8ec34","is_buy":1,"usd":69.5046397468727,"tokens":18719.3299428211,"price":0.00371298758872124},{"ts":1789780448000,"hash":"0xeedc6c011565e93bb3f90f7a0d6320879fef1853528bd933ca96c4027b334023","trader":"0x18ce39918777b646ec8fbcede722c9c7aec8ec34","is_buy":1,"usd":59.5674758201541,"tokens":16053.1611370246,"price":0.0037106383790523},{"ts":1789780364000,"hash":"0xfe23cae4cb62626742eadb7d2f1765fd7566febce3a5bca158dad926c17adb77","trader":"0x0227999661c8a6e09296730af30212a37d39c45e","is_buy":0,"usd":202.502785641251,"tokens":54826.4885319673,"price":0.0036935209797939},{"ts":1789780235000,"hash":"0xb465943e45838bc45da2803bbcdc004de901e7538accd9246aab361acb682440","trader":"0xc7b2051b70e5395f6049018e40a9617664128940","is_buy":0,"usd":141.747762736433,"tokens":38307.6843254598,"price":0.00370024357338211},{"ts":1789780235000,"hash":"0xddb871a79f09c2b55cafb8dcb26c5b73b4a5559aac7c751541b94e738d0aef9a","trader":"0x32a91be31870a237397310c1fd16b4b748c41f90","is_buy":1,"usd":1839.01472750235,"tokens":497457.01320621,"price":0.00369683144207684},{"ts":1789779946000,"hash":"0x49a86b71fc891be5bc628c9e19a779f8a7faf5685972cc29de0f309676aefd46","trader":"0x488582ef830a49db5e3f57d478f1131dd6459fc9","is_buy":1,"usd":4.93127878436157,"tokens":1341.8833936534,"price":0.00367489366638312},{"ts":1789779936000,"hash":"0xc892667b56e87e6028786c1c90d3ef57bc8c1af41197740c2f8d8ae36e8fde53","trader":"0x385564c3561d1afb0a40789f340edfdeaaa7efad","is_buy":1,"usd":34.9356468390664,"tokens":9508.02508963442,"price":0.00367433263056416},{"ts":1789779934000,"hash":"0x2785e8f109e06c43725f247c12661e23d008c42bc9da2c9e20b1b55a68358a8d","trader":"0x5a2c4c08bc769572ae273cf603ff8c655471e19c","is_buy":1,"usd":115.679850677352,"tokens":31533.8633489312,"price":0.00366843254812523}],"hist":[{"ts":1788710096581,"holders":99680,"top10_pct":71.3723826240503,"lp_locked_pct":100,"buys24":3427,"sells24":2887,"vol24":1025499.93,"liq":581013.81,"fdv":3932384,"price":0.003933,"boosts":0},{"ts":1788718105022,"holders":99680,"top10_pct":71.43224792924302,"lp_locked_pct":100,"buys24":3335,"sells24":2737,"vol24":907480.64,"liq":589685.81,"fdv":4035769,"price":0.004036,"boosts":0},{"ts":1788726784467,"holders":99678,"top10_pct":71.08140517049962,"lp_locked_pct":100,"buys24":3409,"sells24":2786,"vol24":915278.86,"liq":569911.78,"fdv":3754526,"price":0.003755,"boosts":0},{"ts":1788734059618,"holders":99707,"top10_pct":70.9719131131589,"lp_locked_pct":100,"buys24":3735,"sells24":3137,"vol24":1124303.99,"liq":613993.46,"fdv":4356684,"price":0.004357,"boosts":0},{"ts":1788741699662,"holders":99709,"top10_pct":71.32138320386798,"lp_locked_pct":100,"buys24":4062,"sells24":3535,"vol24":1280047.39,"liq":633554.28,"fdv":4616900,"price":0.004617,"boosts":0},{"ts":1788750562349,"holders":99713,"top10_pct":71.32102207567932,"lp_locked_pct":100,"buys24":4427,"sells24":3923,"vol24":1428421.02,"liq":597313.73,"fdv":4111485,"price":0.004112,"boosts":0},{"ts":1788759530101,"holders":99730,"top10_pct":71.1267595345255,"lp_locked_pct":100,"buys24":4631,"sells24":4172,"vol24":1518219.01,"liq":597574.95,"fdv":4117112,"price":0.004118,"boosts":0},{"ts":1788766733282,"holders":99741,"top10_pct":71.119442195502,"lp_locked_pct":100,"buys24":3502,"sells24":3284,"vol24":1209855.47,"liq":579560.08,"fdv":3904404,"price":0.003905,"boosts":0},{"ts":1788776328052,"holders":99743,"top10_pct":71.23086554300504,"lp_locked_pct":100,"buys24":2925,"sells24":2780,"vol24":1017764.23,"liq":586336.09,"fdv":3987671,"price":0.003988,"boosts":0},{"ts":1788784975670,"holders":99751,"top10_pct":71.35484061385012,"lp_locked_pct":100,"buys24":2742,"sells24":2627,"vol24":942614.44,"liq":578377.06,"fdv":3870185,"price":0.003871,"boosts":0},{"ts":1788793618770,"holders":99765,"top10_pct":71.42449969419309,"lp_locked_pct":100,"buys24":2650,"sells24":2617,"vol24":928588.35,"liq":573061.51,"fdv":3810455,"price":0.003811,"boosts":0},{"ts":1788801360726,"holders":99758,"top10_pct":71.44169393790378,"lp_locked_pct":100,"buys24":2594,"sells24":2602,"vol24":928208.45,"liq":586300.37,"fdv":4002531,"price":0.004003,"boosts":0},{"ts":1788809294843,"holders":99757,"top10_pct":71.4645827882999,"lp_locked_pct":100,"buys24":2435,"sells24":2484,"vol24":909850.49,"liq":587647.14,"fdv":4022201,"price":0.004023,"boosts":0},{"ts":1788817954548,"holders":99757,"top10_pct":71.4644021475989,"lp_locked_pct":100,"buys24":2189,"sells24":2247,"vol24":770793.03,"liq":586903.38,"fdv":4011546,"price":0.004012,"boosts":0},{"ts":1788826397873,"holders":99758,"top10_pct":71.46281508555168,"lp_locked_pct":100,"buys24":1768,"sells24":1763,"vol24":551682.01,"liq":586046.62,"fdv":4002017,"price":0.004002,"boosts":0},{"ts":1788833969845,"holders":99750,"top10_pct":71.30904145032322,"lp_locked_pct":100,"buys24":1470,"sells24":1426,"vol24":477914.39,"liq":565874.5,"fdv":3714275,"price":0.003715,"boosts":0},{"ts":1788842536910,"holders":99749,"top10_pct":70.91117533444285,"lp_locked_pct":100,"buys24":1255,"sells24":1220,"vol24":348577.71,"liq":560198.95,"fdv":3625466,"price":0.003626,"boosts":0},{"ts":1788851646558,"holders":99750,"top10_pct":70.94150022103761,"lp_locked_pct":100,"buys24":1290,"sells24":1212,"vol24":355179.04,"liq":563435.2,"fdv":3642181,"price":0.003643,"boosts":0},{"ts":1788858937679,"holders":99746,"top10_pct":71.10812516456981,"lp_locked_pct":100,"buys24":1057,"sells24":1126,"vol24":300402.17,"liq":574670.1,"fdv":3763120,"price":0.003763,"boosts":0},{"ts":1788867813899,"holders":99739,"top10_pct":71.06033510499563,"lp_locked_pct":100,"buys24":964,"sells24":1024,"vol24":278670.92,"liq":563674.43,"fdv":3639832,"price":0.00364,"boosts":0},{"ts":1788876567788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":857,"sells24":870,"vol24":249736.76,"liq":562937.95,"fdv":3645745,"price":0.003646,"boosts":0},{"ts":1788885042275,"holders":99739,"top10_pct":71.06033510499563,"lp_locked_pct":100,"buys24":748,"sells24":748,"vol24":218944.42,"liq":574320.59,"fdv":3761343,"price":0.003762,"boosts":0},{"ts":1788894259239,"holders":99739,"top10_pct":71.06033510499563,"lp_locked_pct":100,"buys24":806,"sells24":746,"vol24":220176.7,"liq":572916.99,"fdv":3767693,"price":0.003768,"boosts":0},{"ts":1788902166533,"holders":99739,"top10_pct":71.06033510499563,"lp_locked_pct":100,"buys24":810,"sells24":742,"vol24":220998.66,"liq":574668.6,"fdv":3779528,"price":0.00378,"boosts":0},{"ts":1788909745342,"holders":99737,"top10_pct":71.04315251580822,"lp_locked_pct":100,"buys24":795,"sells24":747,"vol24":220991.53,"liq":576114.51,"fdv":3783724,"price":0.003784,"boosts":0},{"ts":1788918861798,"holders":99738,"top10_pct":71.06553509699053,"lp_locked_pct":100,"buys24":824,"sells24":849,"vol24":263276.41,"liq":595706.79,"fdv":4042496,"price":0.004043,"boosts":0},{"ts":1788927027605,"holders":99736,"top10_pct":71.0897048217445,"lp_locked_pct":100,"buys24":753,"sells24":800,"vol24":224947.76,"liq":589393.14,"fdv":3970758,"price":0.003971,"boosts":0},{"ts":1788934825836,"holders":99726,"top10_pct":71.34888795319281,"lp_locked_pct":100,"buys24":696,"sells24":714,"vol24":210368.48,"liq":583464.99,"fdv":3877352,"price":0.003878,"boosts":0},{"ts":1788943658497,"holders":99727,"top10_pct":71.41263089729766,"lp_locked_pct":100,"buys24":722,"sells24":724,"vol24":225012.2,"liq":577220.31,"fdv":3786275,"price":0.003787,"boosts":0},{"ts":1788951943902,"holders":99726,"top10_pct":71.43876486610834,"lp_locked_pct":100,"buys24":696,"sells24":670,"vol24":205851.99,"liq":570339.08,"fdv":3727008,"price":0.003727,"boosts":0},{"ts":1788960231740,"holders":99722,"top10_pct":71.49770827037811,"lp_locked_pct":100,"buys24":796,"sells24":766,"vol24":230367.53,"liq":571713.84,"fdv":3736385,"price":0.003737,"boosts":0},{"ts":1788968520697,"holders":99720,"top10_pct":71.54577889011095,"lp_locked_pct":100,"buys24":896,"sells24":824,"vol24":263736.15,"liq":557620.04,"fdv":3602304,"price":0.003603,"boosts":0},{"ts":1788976591856,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":849,"sells24":782,"vol24":243193.78,"liq":560756.75,"fdv":3640790,"price":0.003641,"boosts":0},{"ts":1788985021279,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":845,"sells24":780,"vol24":242860.14,"liq":560741.76,"fdv":3658126,"price":0.003658,"boosts":0},{"ts":1788993962977,"holders":99725,"top10_pct":71.28383764812021,"lp_locked_pct":100,"buys24":895,"sells24":789,"vol24":249001.61,"liq":550978.54,"fdv":3608754,"price":0.003609,"boosts":0},{"ts":1789002139684,"holders":99721,"top10_pct":71.35482085902596,"lp_locked_pct":100,"buys24":889,"sells24":780,"vol24":244728.78,"liq":549042.72,"fdv":3578211,"price":0.003579,"boosts":0},{"ts":1789010928705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":822,"sells24":601,"vol24":185190.91,"liq":555239.11,"fdv":3651199,"price":0.003652,"boosts":0},{"ts":1789019259424,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":791,"sells24":594,"vol24":174744.59,"liq":556794.44,"fdv":3678417,"price":0.003679,"boosts":0},{"ts":1789027975410,"holders":99719,"top10_pct":71.4762937201142,"lp_locked_pct":100,"buys24":698,"sells24":541,"vol24":141327.01,"liq":550022.6,"fdv":3606379,"price":0.003607,"boosts":0},{"ts":1789036865843,"holders":99716,"top10_pct":71.49690483551223,"lp_locked_pct":100,"buys24":720,"sells24":568,"vol24":148256.86,"liq":545768.28,"fdv":3557139,"price":0.003557,"boosts":0},{"ts":1789045132975,"holders":99714,"top10_pct":71.39628643077371,"lp_locked_pct":100,"buys24":615,"sells24":472,"vol24":125715.97,"liq":538624.31,"fdv":3526126,"price":0.003526,"boosts":0},{"ts":1789053307465,"holders":99714,"top10_pct":71.38937763996145,"lp_locked_pct":100,"buys24":577,"sells24":472,"vol24":111789.14,"liq":538424.57,"fdv":3500108,"price":0.0035,"boosts":0},{"ts":1789062889758,"holders":99716,"top10_pct":71.326518400428,"lp_locked_pct":100,"buys24":568,"sells24":434,"vol24":112103.06,"liq":533110.03,"fdv":3421615,"price":0.003422,"boosts":0},{"ts":1789071585879,"holders":99716,"top10_pct":71.3292120346262,"lp_locked_pct":100,"buys24":633,"sells24":453,"vol24":113824.16,"liq":536499.64,"fdv":3448433,"price":0.003449,"boosts":0},{"ts":1789081352428,"holders":99717,"top10_pct":71.38231823758422,"lp_locked_pct":100,"buys24":592,"sells24":498,"vol24":110507.41,"liq":535973.2,"fdv":3457983,"price":0.003458,"boosts":0},{"ts":1789089008943,"holders":99716,"top10_pct":71.3800249180477,"lp_locked_pct":100,"buys24":624,"sells24":523,"vol24":112997.26,"liq":540707.82,"fdv":3507096,"price":0.003507,"boosts":0},{"ts":1789098546385,"holders":99716,"top10_pct":71.39757639134139,"lp_locked_pct":100,"buys24":685,"sells24":561,"vol24":116522.27,"liq":540569.92,"fdv":3516275,"price":0.003517,"boosts":0},{"ts":1789105616687,"holders":99716,"top10_pct":71.32087598239376,"lp_locked_pct":100,"buys24":756,"sells24":647,"vol24":126279.47,"liq":540213.11,"fdv":3484913,"price":0.003485,"boosts":0},{"ts":1789111777638,"holders":99720,"top10_pct":71.33837570873975,"lp_locked_pct":100,"buys24":805,"sells24":669,"vol24":129452.84,"liq":540389.46,"fdv":3495274,"price":0.003496,"boosts":0},{"ts":1789121485735,"holders":99721,"top10_pct":71.35423565637038,"lp_locked_pct":100,"buys24":854,"sells24":650,"vol24":127322.36,"liq":550168.32,"fdv":3629041,"price":0.003629,"boosts":0},{"ts":1789131548641,"holders":99716,"top10_pct":71.26760438746385,"lp_locked_pct":100,"buys24":898,"sells24":736,"vol24":142861.43,"liq":552550.96,"fdv":3623946,"price":0.003624,"boosts":0},{"ts":1789141414826,"holders":99718,"top10_pct":71.2247261421985,"lp_locked_pct":100,"buys24":855,"sells24":722,"vol24":126863.5,"liq":561134.32,"fdv":3662586,"price":0.003663,"boosts":0},{"ts":1789153417977,"holders":99717,"top10_pct":71.19439080700539,"lp_locked_pct":100,"buys24":799,"sells24":752,"vol24":117699.78,"liq":546903.63,"fdv":3548488,"price":0.003549,"boosts":0},{"ts":1789163597968,"holders":99715,"top10_pct":71.19934337052199,"lp_locked_pct":100,"buys24":713,"sells24":678,"vol24":108691.94,"liq":549958.24,"fdv":3572994,"price":0.003573,"boosts":0},{"ts":1789172619348,"holders":99718,"top10_pct":71.15405243314319,"lp_locked_pct":100,"buys24":706,"sells24":682,"vol24":110551.23,"liq":545340.57,"fdv":3498273,"price":0.003499,"boosts":0},{"ts":1789182740872,"holders":99721,"top10_pct":71.19852652724683,"lp_locked_pct":100,"buys24":730,"sells24":631,"vol24":113796.71,"liq":560499.57,"fdv":3663736,"price":0.003664,"boosts":0},{"ts":1789192292821,"holders":99722,"top10_pct":71.4310987252165,"lp_locked_pct":100,"buys24":682,"sells24":623,"vol24":129264.88,"liq":569620.56,"fdv":3784687,"price":0.003785,"boosts":0},{"ts":1789202557713,"holders":99723,"top10_pct":71.2935464868496,"lp_locked_pct":100,"buys24":668,"sells24":666,"vol24":148981.32,"liq":559524.29,"fdv":3648574,"price":0.003649,"boosts":0},{"ts":1789213254608,"holders":99728,"top10_pct":71.16407976577555,"lp_locked_pct":100,"buys24":619,"sells24":651,"vol24":141321.42,"liq":569082.44,"fdv":3760712,"price":0.003761,"boosts":0},{"ts":1789222904717,"holders":99728,"top10_pct":71.32008531564553,"lp_locked_pct":100,"buys24":710,"sells24":698,"vol24":175962.97,"liq":572467.54,"fdv":3806667,"price":0.003807,"boosts":0},{"ts":1789233850896,"holders":99728,"top10_pct":71.1116567608292,"lp_locked_pct":100,"buys24":715,"sells24":720,"vol24":198647.58,"liq":571852.94,"fdv":3817492,"price":0.003818,"boosts":0},{"ts":1789244656481,"holders":99731,"top10_pct":71.09803331762986,"lp_locked_pct":100,"buys24":724,"sells24":721,"vol24":203438.04,"liq":565043.23,"fdv":3756291,"price":0.003757,"boosts":0},{"ts":1789254094726,"holders":99730,"top10_pct":71.14634273749682,"lp_locked_pct":100,"buys24":763,"sells24":714,"vol24":206007.68,"liq":567971.28,"fdv":3796622,"price":0.003797,"boosts":0},{"ts":1789264988379,"holders":99728,"top10_pct":71.04383334393113,"lp_locked_pct":100,"buys24":812,"sells24":736,"vol24":220249.11,"liq":561204,"fdv":3694768,"price":0.003695,"boosts":0},{"ts":1789275258614,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":747,"sells24":736,"vol24":229631.46,"liq":567623.41,"fdv":3788061,"price":0.003788,"boosts":0},{"ts":1789285064877,"holders":99730,"top10_pct":70.96364772061202,"lp_locked_pct":100,"buys24":733,"sells24":726,"vol24":239650.31,"liq":559345.34,"fdv":3694349,"price":0.003695,"boosts":0},{"ts":1789295350215,"holders":99729,"top10_pct":70.98824331796794,"lp_locked_pct":100,"buys24":737,"sells24":622,"vol24":232691.05,"liq":548709.21,"fdv":3591150,"price":0.003591,"boosts":0},{"ts":1789304953449,"holders":99724,"top10_pct":71.1817939838395,"lp_locked_pct":100,"buys24":673,"sells24":586,"vol24":217892.18,"liq":548047.07,"fdv":3583072,"price":0.003583,"boosts":0},{"ts":1789315871599,"holders":99722,"top10_pct":71.08626453498422,"lp_locked_pct":100,"buys24":605,"sells24":487,"vol24":178178.1,"liq":546530.58,"fdv":3538415,"price":0.003539,"boosts":0},{"ts":1789325908695,"holders":99725,"top10_pct":71.09326024646022,"lp_locked_pct":100,"buys24":586,"sells24":471,"vol24":172750.72,"liq":552774.6,"fdv":3614254,"price":0.003615,"boosts":0},{"ts":1789334493950,"holders":99726,"top10_pct":71.128775883183,"lp_locked_pct":100,"buys24":560,"sells24":463,"vol24":167230.62,"liq":552838.75,"fdv":3612992,"price":0.003613,"boosts":0},{"ts":1789344191368,"holders":99726,"top10_pct":71.06716804516647,"lp_locked_pct":100,"buys24":515,"sells24":466,"vol24":164784.57,"liq":543669.89,"fdv":3520955,"price":0.003521,"boosts":0},{"ts":1789355073010,"holders":99728,"top10_pct":71.16237906620687,"lp_locked_pct":100,"buys24":526,"sells24":422,"vol24":155135.92,"liq":553745.17,"fdv":3612123,"price":0.003612,"boosts":0},{"ts":1789364899177,"holders":99725,"top10_pct":71.17126422766687,"lp_locked_pct":100,"buys24":418,"sells24":312,"vol24":93344.05,"liq":553738.77,"fdv":3607330,"price":0.003608,"boosts":0},{"ts":1789375262607,"holders":99722,"top10_pct":71.19597244736521,"lp_locked_pct":100,"buys24":412,"sells24":271,"vol24":84340.67,"liq":551416.7,"fdv":3582548,"price":0.003583,"boosts":0},{"ts":1789386287081,"holders":99725,"top10_pct":71.15748544059923,"lp_locked_pct":100,"buys24":335,"sells24":262,"vol24":58834.36,"liq":546546.35,"fdv":3528385,"price":0.003529,"boosts":0},{"ts":1789398269503,"holders":99723,"top10_pct":71.3296275538554,"lp_locked_pct":100,"buys24":340,"sells24":264,"vol24":61100.53,"liq":547565.26,"fdv":3540757,"price":0.003541,"boosts":0},{"ts":1789410583183,"holders":99718,"top10_pct":71.3158682438951,"lp_locked_pct":100,"buys24":321,"sells24":277,"vol24":60565.91,"liq":555626.84,"fdv":3622235,"price":0.003623,"boosts":0},{"ts":1789420566866,"holders":99718,"top10_pct":71.34765232716404,"lp_locked_pct":100,"buys24":333,"sells24":285,"vol24":63550.25,"liq":555747.96,"fdv":3634603,"price":0.003635,"boosts":0},{"ts":1789430752743,"holders":99716,"top10_pct":71.36323572027169,"lp_locked_pct":100,"buys24":291,"sells24":273,"vol24":55272.4,"liq":550493.51,"fdv":3587743,"price":0.003588,"boosts":0},{"ts":1789441063330,"holders":99713,"top10_pct":71.38533987909904,"lp_locked_pct":100,"buys24":247,"sells24":254,"vol24":52918.63,"liq":551154.37,"fdv":3595942,"price":0.003596,"boosts":0},{"ts":1789454502036,"holders":99711,"top10_pct":71.55835077052748,"lp_locked_pct":100,"buys24":330,"sells24":377,"vol24":98419.06,"liq":561888.47,"fdv":3740256,"price":0.003741,"boosts":0},{"ts":1789466877000,"holders":99712,"top10_pct":71.3604048904704,"lp_locked_pct":100,"buys24":373,"sells24":440,"vol24":134457.81,"liq":556889.94,"fdv":3679176,"price":0.00368,"boosts":0},{"ts":1789477697646,"holders":99711,"top10_pct":71.15689473749373,"lp_locked_pct":100,"buys24":422,"sells24":491,"vol24":162001.85,"liq":558117.63,"fdv":3681637,"price":0.003682,"boosts":0},{"ts":1789489001514,"holders":99709,"top10_pct":71.07222695876808,"lp_locked_pct":100,"buys24":486,"sells24":538,"vol24":176275.83,"liq":551235.4,"fdv":3610972,"price":0.003611,"boosts":0},{"ts":1789498848041,"holders":99706,"top10_pct":71.10768972041011,"lp_locked_pct":100,"buys24":496,"sells24":531,"vol24":177392.08,"liq":551058.31,"fdv":3600741,"price":0.003601,"boosts":0},{"ts":1789510615062,"holders":99703,"top10_pct":71.07408545213946,"lp_locked_pct":100,"buys24":509,"sells24":530,"vol24":179194.27,"liq":547219.02,"fdv":3578027,"price":0.003578,"boosts":0},{"ts":1789522772292,"holders":99702,"top10_pct":71.11798100308157,"lp_locked_pct":100,"buys24":503,"sells24":554,"vol24":183446.26,"liq":551754.89,"fdv":3645737,"price":0.003646,"boosts":0},{"ts":1789535277097,"holders":99693,"top10_pct":71.10529735929507,"lp_locked_pct":100,"buys24":533,"sells24":575,"vol24":192044.51,"liq":555656.22,"fdv":3718031,"price":0.003718,"boosts":0},{"ts":1789546408180,"holders":99689,"top10_pct":71.35799592427023,"lp_locked_pct":100,"buys24":500,"sells24":502,"vol24":164903.59,"liq":556418.39,"fdv":3761155,"price":0.003762,"boosts":0},{"ts":1789557120776,"holders":99692,"top10_pct":71.42525300124889,"lp_locked_pct":100,"buys24":528,"sells24":556,"vol24":162027.29,"liq":544436.37,"fdv":3579456,"price":0.00358,"boosts":0},{"ts":1789567343970,"holders":99696,"top10_pct":71.40510475974223,"lp_locked_pct":100,"buys24":520,"sells24":524,"vol24":153455.62,"liq":544250.3,"fdv":3573672,"price":0.003574,"boosts":0},{"ts":1789578438567,"holders":99690,"top10_pct":71.5320399367438,"lp_locked_pct":100,"buys24":489,"sells24":502,"vol24":152239.5,"liq":542244.89,"fdv":3538992,"price":0.003539,"boosts":0},{"ts":1789590006642,"holders":99688,"top10_pct":71.62618083965798,"lp_locked_pct":100,"buys24":502,"sells24":537,"vol24":163860.63,"liq":552614,"fdv":3640578,"price":0.003641,"boosts":0},{"ts":1789600340301,"holders":99688,"top10_pct":71.62677282932809,"lp_locked_pct":100,"buys24":491,"sells24":552,"vol24":163290.13,"liq":553874.76,"fdv":3659245,"price":0.00366,"boosts":0},{"ts":1789610866405,"holders":99687,"top10_pct":71.61291542835487,"lp_locked_pct":100,"buys24":523,"sells24":542,"vol24":160372.32,"liq":551773.41,"fdv":3604351,"price":0.003605,"boosts":0},{"ts":1789620287615,"holders":99682,"top10_pct":71.57077739657913,"lp_locked_pct":100,"buys24":475,"sells24":513,"vol24":148177.54,"liq":552136.86,"fdv":3612883,"price":0.003613,"boosts":0},{"ts":1789633743276,"holders":99682,"top10_pct":71.56854900284145,"lp_locked_pct":100,"buys24":418,"sells24":434,"vol24":118370.62,"liq":553271.68,"fdv":3625183,"price":0.003626,"boosts":0},{"ts":1789645744476,"holders":99680,"top10_pct":71.53971554202454,"lp_locked_pct":100,"buys24":315,"sells24":300,"vol24":77997.2,"liq":549161.23,"fdv":3590329,"price":0.003591,"boosts":0},{"ts":1789662922207,"holders":99677,"top10_pct":71.39834243370784,"lp_locked_pct":100,"buys24":284,"sells24":293,"vol24":73055.59,"liq":552603.49,"fdv":3602509,"price":0.003603,"boosts":0},{"ts":1789674215427,"holders":99675,"top10_pct":71.35366337873923,"lp_locked_pct":100,"buys24":256,"sells24":264,"vol24":64133.74,"liq":552267.13,"fdv":3585300,"price":0.003586,"boosts":0},{"ts":1789684935257,"holders":99675,"top10_pct":71.30485128782011,"lp_locked_pct":100,"buys24":240,"sells24":235,"vol24":60970.46,"liq":553905.21,"fdv":3584659,"price":0.003585,"boosts":0},{"ts":1789695178976,"holders":99674,"top10_pct":71.30664572954076,"lp_locked_pct":100,"buys24":219,"sells24":242,"vol24":63045.74,"liq":551964.46,"fdv":3522648,"price":0.003523,"boosts":0},{"ts":1789707661955,"holders":99674,"top10_pct":71.17274696029347,"lp_locked_pct":100,"buys24":227,"sells24":227,"vol24":57815.9,"liq":561922.5,"fdv":3600857,"price":0.003601,"boosts":0},{"ts":1789719208721,"holders":99671,"top10_pct":71.11224946408358,"lp_locked_pct":100,"buys24":264,"sells24":260,"vol24":67918.56,"liq":555720.52,"fdv":3523927,"price":0.003524,"boosts":0},{"ts":1789731382241,"holders":99670,"top10_pct":71.08079181330561,"lp_locked_pct":100,"buys24":275,"sells24":264,"vol24":69607.01,"liq":554833.83,"fdv":3519797,"price":0.00352,"boosts":0},{"ts":1789743293941,"holders":99667,"top10_pct":71.23694408031749,"lp_locked_pct":100,"buys24":285,"sells24":249,"vol24":69462.12,"liq":562891.5,"fdv":3577774,"price":0.003578,"boosts":0},{"ts":1789755582081,"holders":99674,"top10_pct":71.2449415779118,"lp_locked_pct":100,"buys24":281,"sells24":259,"vol24":65799.47,"liq":566133.58,"fdv":3608918,"price":0.003609,"boosts":0},{"ts":1789765907246,"holders":99666,"top10_pct":71.29468340489534,"lp_locked_pct":100,"buys24":293,"sells24":285,"vol24":69594.39,"liq":571979.72,"fdv":3675029,"price":0.003675,"boosts":0},{"ts":1789777871397,"holders":99666,"top10_pct":71.32924009202291,"lp_locked_pct":100,"buys24":340,"sells24":305,"vol24":77820.26,"liq":568436.11,"fdv":3640886,"price":0.003641,"boosts":0},{"ts":1789788779209,"holders":99665,"top10_pct":71.41812193590354,"lp_locked_pct":100,"buys24":316,"sells24":294,"vol24":74667.59,"liq":569463.58,"fdv":3657759,"price":0.003658,"boosts":0},{"ts":1789799861470,"holders":99666,"top10_pct":71.40806979222104,"lp_locked_pct":100,"buys24":280,"sells24":294,"vol24":78813.82,"liq":572789.39,"fdv":3682921,"price":0.003683,"boosts":0}],"live":{"price":0.0035365222210173,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.003543,"token":"bsc_0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-10-07T10:08:02Z","fdv_usd":3542929,"market_cap_usd":3543735,"price_change_percentage":{"m5":-0.05,"h1":-3.51,"h6":-3.4,"h24":0.53},"transactions":{"m5":{"buys":1,"sells":4,"buyers":null,"sellers":null},"h1":{"buys":112,"sells":50,"buyers":null,"sellers":null},"h6":{"buys":152,"sells":100,"buyers":null,"sellers":null},"h24":{"buys":360,"sells":314,"buyers":null,"sellers":null}},"volume_usd":{"m5":95.68,"h1":21418.22,"h6":38519.97,"h24":90932.49},"reserve_in_usd":563494.06,"pool_name":"客服小何 / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":5,"url":"https://dexscreener.com/bsc/0xd55061bfe169f797641f986e0b399c7cf2ead09d"},"tok":{"name":"客服小何","image_url":"https://cdn.dexscreener.com/cms/images/8a66a530266a608ece5ceac1020c36d77fd80382c08de0b91ecfac81942cedac?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.003534168296318467],[1789723374558,0.003534168296318467],[1789723466219,0.0035319664288976462],[1789723555854,0.0035333362207547996],[1789723646834,0.0035333362207547996],[1789723739517,0.0035369282346704796],[1789723830897,0.0035320190421953067],[1789723923118,0.0035320190421953067],[1789724015210,0.0035351302090591017],[1789724105420,0.003534062542159732],[1789724195696,0.003534062542159732],[1789724285213,0.0035333671307873995],[1789724376278,0.0035292509060966893],[1789724468937,0.0035292509060966893],[1789724558129,0.003531664240998409],[1789724647725,0.0035310514390559616],[1789724739096,0.0035310514390559616],[1789724831427,0.0035241150209997757],[1789724924719,0.0035202031695402277],[1789725015940,0.0035202031695402277],[1789725105850,0.003526359092146904],[1789725195490,0.0035273018101110993],[1789725284862,0.0035273018101110993],[1789725377153,0.003533132059267445],[1789725465452,0.0035308287259366916],[1789725557242,0.0035235150933513827],[1789725651445,0.0035235150933513827],[1789725741321,0.0035218456386189464],[1789725831627,0.003522299271491387],[1789725922170,0.003522299271491387],[1789726012817,0.0035184350618808523],[1789726102198,0.0035181346978430833],[1789726193891,0.0035181346978430833],[1789726285103,0.0035147131722974637],[1789726377133,0.0035137246369300094],[1789726468873,0.0035137246369300094],[1789726561584,0.003512583116979197],[1789726661751,0.003520363099493776],[1789726752512,0.0035199107803597254],[1789726845693,0.0035199107803597254],[1789726938505,0.003519089782521754],[1789727031518,0.003518127999943818],[1789727122305,0.003518127999943818],[1789727212967,0.0035171858080493687],[1789727305590,0.0035158345710592427],[1789727397151,0.0035072130174630942],[1789727491267,0.0035072130174630942],[1789727584304,0.003505998580046672],[1789727675073,0.0035038622973415736],[1789727767017,0.0035038622973415736],[1789727858355,0.0035024055307010917],[1789727950761,0.0035018674943101476],[1789728041363,0.00351185901960702],[1789728130274,0.00351185901960702],[1789728219953,0.0035148827131519966],[1789728312835,0.003515677618041141],[1789728402392,0.003515677618041141],[1789728493127,0.0035142220625609868],[1789728583274,0.003518182100457791],[1789728678488,0.003518182100457791],[1789728770012,0.00351644338613009],[1789728862919,0.0035171690024482683],[1789728952119,0.0035226163521301598],[1789729043608,0.0035226163521301598],[1789729135359,0.0035124555038353908],[1789729228053,0.003510444817792736],[1789729320985,0.003510444817792736],[1789729410756,0.0035078069645951963],[1789729502655,0.0035080786972087846],[1789729594563,0.0035080786972087846],[1789729685772,0.0035069248876724956],[1789729776370,0.003509414128323693],[1789729870315,0.003509414128323693],[1789729959172,0.003510568030710453],[1789730050372,0.0035142036500446644],[1789730143723,0.0035142036500446644],[1789730235698,0.003515894444162758],[1789730326747,0.003508839183585367],[1789730417735,0.003501255417801715],[1789730509169,0.003501255417801715],[1789730600109,0.0035007875569746352],[1789730691421,0.0035082057530871078],[1789730782240,0.0035082057530871078],[1789730870839,0.0035084417552039343],[1789730962231,0.003508322697427477],[1789731051669,0.003508322697427477],[1789731143013,0.003508395005863172],[1789731234602,0.0035034579682178017],[1789731325761,0.0035034579682178017],[1789731416289,0.0035038767519215467],[1789731507585,0.003506771250450049],[1789731598490,0.00350970246447108],[1789731690576,0.00350970246447108],[1789731780427,0.003509938735642427],[1789731874565,0.003507745641151368],[1789731963829,0.003507745641151368],[1789732054875,0.0035063923747517896],[1789732146660,0.003499687782420247],[1789732236690,0.003496986136232928],[1789732329125,0.003496986136232928],[1789732419178,0.003494343364744926],[1789732510943,0.0034950894628357],[1789732601693,0.0034950894628357],[1789732695288,0.003495695828989497],[1789732785365,0.003499853252247775],[1789732877479,0.003499853252247775],[1789732970482,0.003472827676634982],[1789733060684,0.0034686824429559873],[1789733152654,0.0034686824429559873],[1789733244248,0.0034681944168426892],[1789733334801,0.003464339579914484],[1789733430207,0.003464339579914484],[1789733521118,0.0034638961422314685],[1789733613333,0.003468068872096845],[1789733704114,0.003468068872096845],[1789733792858,0.0034684362236455037],[1789733888732,0.0034683542566644188],[1789733980094,0.0034683542566644188],[1789734071248,0.0034720406020283113],[1789734161713,0.0034771869858444895],[1789734253837,0.0034771869858444895],[1789734345818,0.0034694557867067225],[1789734444605,0.003470078685701323],[1789734535849,0.003470078685701323],[1789734625005,0.003468065266531729],[1789734715094,0.003468680472648733],[1789734805626,0.0034643252564144356],[1789734894108,0.0034643252564144356],[1789734984195,0.003475757471921857],[1789735074348,0.0034739051177775614],[1789735168360,0.0034739051177775614],[1789735260570,0.003479726219315258],[1789735352032,0.0034812403875385707],[1789735441482,0.0034812403875385707],[1789735532973,0.003481671349987238],[1789735623132,0.003488481193681065],[1789735714577,0.00348783359047751],[1789735805348,0.00348783359047751],[1789735897047,0.003489946174539944],[1789735987528,0.0034899211926327357],[1789736080079,0.0034899211926327357],[1789736169539,0.0034917288151554635],[1789736260958,0.0034897533510522267],[1789736354122,0.0034885279873855595],[1789736451284,0.0034885279873855595],[1789736545706,0.003490503958768197],[1789736636726,0.003492677099413396],[1789736727596,0.003492677099413396],[1789736819630,0.003491687237534181],[1789736913218,0.003495653112581291],[1789737003042,0.003495653112581291],[1789737093563,0.0034995679150864743],[1789737186038,0.0034988635204176695],[1789737276404,0.003505260622557291],[1789737367454,0.003505260622557291],[1789737459836,0.003506795284587446],[1789737551972,0.0035054134333975064],[1789737640197,0.0035062776175765905],[1789737732325,0.0035062776175765905],[1789737825460,0.00353678872173521],[1789737919320,0.003542157445373482],[1789738010488,0.003542157445373482],[1789738102823,0.0035444354511492662],[1789738192524,0.003547892856230759],[1789738285696,0.003547892856230759],[1789738377548,0.0035469753267296776],[1789738467752,0.0035468496085360062],[1789738557367,0.0035468496085360062],[1789738651225,0.003544767548574239],[1789738744591,0.003545722959229979],[1789738836392,0.003545722959229979],[1789738927894,0.0035478146669405105],[1789739020699,0.0035535653309572693],[1789739113957,0.0035535653309572693],[1789739205317,0.0035601815081776236],[1789739295942,0.0035589654492884414],[1789739386652,0.0035589654492884414],[1789739478835,0.0035591999116687794],[1789739574845,0.0035605365357939335],[1789739664838,0.0035605365357939335],[1789739755748,0.0035625259954843776],[1789739848713,0.0035709494211959964],[1789739939758,0.0035709494211959964],[1789740032791,0.0035707336586282778],[1789740126553,0.003569924380849355],[1789740218571,0.003569924380849355],[1789740309579,0.0035708247677013753],[1789740402427,0.0035721692030555563],[1789740489642,0.0035721692030555563],[1789740577776,0.0035867324431486805],[1789740664776,0.0035830148739538843],[1789740751461,0.0035830148739538843],[1789740838259,0.0035827335697156282],[1789740932835,0.0035844467739736628],[1789741027938,0.0035844467739736628],[1789741119555,0.0035866926834645513],[1789741211120,0.0035886388098941985],[1789741305576,0.0035886388098941985],[1789741398466,0.00360100162265181],[1789741491247,0.0036033576506999056],[1789741583216,0.0036033576506999056],[1789741675003,0.0036015699123366747],[1789741769953,0.0036102262768329353],[1789741856341,0.0036102262768329353],[1789741945170,0.0036124909491419372],[1789742030259,0.0036049659279195384],[1789742118078,0.0036049659279195384],[1789742209150,0.003600162206979119],[1789742302572,0.003620299997075889],[1789742395217,0.003620299997075889],[1789742487636,0.003619617535928551],[1789742579527,0.0035991818733682986],[1789742669527,0.0035991818733682986],[1789742759368,0.0036023372104151585],[1789742856533,0.0036048199516010796],[1789742948159,0.0036048199516010796],[1789743040086,0.003584902868187911],[1789743135096,0.0035760263475487844],[1789743221014,0.0035760263475487844],[1789743307697,0.003576558828823168],[1789743395132,0.0035734845836781887],[1789743481291,0.0035734845836781887],[1789743569241,0.003573259132515918],[1789743656428,0.003565852365157992],[1789743744798,0.003565852365157992],[1789743837095,0.00356529428166692],[1789743926328,0.0035688857098536714],[1789744015070,0.0035688857098536714],[1789744102640,0.0035841952939706287],[1789744189648,0.003589176004694386],[1789744280129,0.003589176004694386],[1789744370649,0.0035872756930459926],[1789744464624,0.0035867976133626546],[1789744556546,0.0035867976133626546],[1789744649002,0.003578021814792028],[1789744739850,0.003572610385126055],[1789744829027,0.003572610385126055],[1789744915564,0.003573532449106794],[1789745005975,0.0035710677248347923],[1789745093799,0.0035710677248347923],[1789745183847,0.003570042715764406],[1789745274045,0.003572228313338496],[1789745365725,0.003572228313338496],[1789745459183,0.0035616099455123965],[1789745549366,0.003557455927428149],[1789745640760,0.003557455927428149],[1789745733820,0.003554736649149111],[1789745820169,0.003553518228518865],[1789745907799,0.003553518228518865],[1789745995262,0.0035519063824314356],[1789746087285,0.0035534103562795375],[1789746176691,0.0035534103562795375],[1789746269451,0.0035535949465938504],[1789746357560,0.0035519348907627085],[1789746445108,0.003548337939628209],[1789746531758,0.003548337939628209],[1789746620406,0.003538667273269596],[1789746707678,0.003605249711327304],[1789746793355,0.003605249711327304],[1789746879894,0.003614006241324755],[1789746970834,0.003613123970069571],[1789747060246,0.003613123970069571],[1789747152578,0.0036141911028760598],[1789747245799,0.0036160030360734567],[1789747337499,0.003608229493134712],[1789747429646,0.003608229493134712],[1789747521952,0.003608747394733679],[1789747608701,0.003610615306345918],[1789747695439,0.003610615306345918],[1789747783574,0.0036096618743674262],[1789747874060,0.003582805702438509],[1789747966564,0.003582805702438509],[1789748056893,0.003583697206473708],[1789748152864,0.0035821956730665047],[1789748247868,0.0035821956730665047],[1789748340257,0.003581820916152423],[1789748427387,0.0035828728632090194],[1789748518400,0.0035808717775712047],[1789748606969,0.0035808717775712047],[1789748694690,0.003580003219365997],[1789748785831,0.003580459759483374],[1789748875540,0.003580459759483374],[1789748972001,0.0036015404926506385],[1789749065915,0.0036003290105200217],[1789749158204,0.003603284093734817],[1789749247407,0.003603284093734817],[1789749333956,0.0036025101445409766],[1789749422536,0.0036013983591697252],[1789749509556,0.0036013983591697252],[1789749598026,0.003596583205678992],[1789749690794,0.003595762114096425],[1789749780509,0.003595762114096425],[1789749873139,0.003594587853271227],[1789749964822,0.0035947251246549673],[1789750057506,0.0035947251246549673],[1789750149204,0.0035926257811083827],[1789750241112,0.0035921948489289275],[1789750333753,0.0035921948489289275],[1789750427557,0.003588045402162987],[1789750521289,0.0035916561480331777],[1789750611222,0.0035916561480331777],[1789750703473,0.003592997634700059],[1789750796512,0.003591735375733581],[1789750892339,0.003591735375733581],[1789750985281,0.003588759861986051],[1789751073459,0.0035822763766306933],[1789751157707,0.0035822763766306933],[1789751245759,0.003584991250472159],[1789751331497,0.0035844180225574024],[1789751418904,0.0035844180225574024],[1789751516740,0.0035928080696336685],[1789751606225,0.003593376529741492],[1789751696158,0.003593376529741492],[1789751788032,0.003593077278039497],[1789751880527,0.0035936808688590855],[1789751970634,0.0035936808688590855],[1789752056506,0.0035939689567844927],[1789752142742,0.0035990798842845924],[1789752228779,0.0035990798842845924],[1789752317280,0.0035993582305603997],[1789752408492,0.003600031770896349],[1789752499318,0.003600031770896349],[1789752590624,0.0035999022491304965],[1789752683809,0.003593845266683809],[1789752773967,0.003593845266683809],[1789752864839,0.0035945701826161575],[1789752958527,0.0035954670501078473],[1789753048192,0.0035954670501078473],[1789753135623,0.003585852383972936],[1789753223198,0.0035840294059976555],[1789753308771,0.0035840294059976555],[1789753396226,0.0035897387546319644],[1789753483807,0.0035906319071123327],[1789753570563,0.0035906319071123327],[1789753658311,0.003591969410599805],[1789753744937,0.0035947815997495803],[1789753831590,0.0035947815997495803],[1789753917999,0.003595074085235745],[1789754005755,0.003593001999759062],[1789754091427,0.003593001999759062],[1789754179950,0.0035947464663777786],[1789754266704,0.00359310732068946],[1789754353946,0.00359310732068946],[1789754441039,0.0035937211171259828],[1789754529504,0.003589194299154751],[1789754618894,0.003589194299154751],[1789754709845,0.0035940769429476356],[1789754795593,0.003596181360492949],[1789754880892,0.003596181360492949],[1789754967862,0.0036017191467566365],[1789755052204,0.0036022976120660658],[1789755141350,0.0036022976120660658],[1789755230384,0.0036019185224580304],[1789755315728,0.0036004619167650112],[1789755402747,0.0036004619167650112],[1789755489514,0.003598285339517551],[1789755581919,0.0035963530859463005],[1789755671638,0.0035963530859463005],[1789755764778,0.00360274486850599],[1789755853930,0.003600100562014688],[1789755942089,0.003600100562014688],[1789756027637,0.0035993919310952876],[1789756115120,0.003612840718050935],[1789756200939,0.003612840718050935],[1789756290755,0.00361869475465489],[1789756375382,0.0036129539658752677],[1789756461846,0.0036129539658752677],[1789756549872,0.003604583902307119],[1789756636822,0.0036057257817314193],[1789756725971,0.0036057257817314193],[1789756811629,0.0036072282621708042],[1789756898942,0.0036056621925566767],[1789756988550,0.0036056621925566767],[1789757082810,0.003622282706453498],[1789757173409,0.0036223703444648037],[1789757265203,0.0036223703444648037],[1789757356217,0.0036295722642399725],[1789757448906,0.003637889107257152],[1789757538780,0.003637889107257152],[1789757625147,0.0036372756387018203],[1789757712746,0.003650683539534207],[1789757798147,0.003650683539534207],[1789757884570,0.003653278029091981],[1789757972631,0.0036532134391484066],[1789758062363,0.0036532134391484066],[1789758167641,0.0036533133137478645],[1789758255210,0.0036574867339817757],[1789758344891,0.003656383023771835],[1789758433393,0.003656383023771835],[1789758520026,0.003652749329679775],[1789758606687,0.003666991570678654],[1789758695274,0.003666991570678654],[1789758781477,0.0036691764815392613],[1789758869595,0.0036683170068994805],[1789758957434,0.0036683170068994805],[1789759045768,0.0036672752062309527],[1789759130984,0.003665758489430342],[1789759217256,0.003665758489430342],[1789759304232,0.003665371126772985],[1789759392051,0.0036646998475987],[1789759481287,0.0036646998475987],[1789759569710,0.0036711302311881323],[1789759656839,0.0036707459759745325],[1789759744410,0.0036707459759745325],[1789759832237,0.003673774719910393],[1789759920397,0.0036728775302911076],[1789760006836,0.0036728775302911076],[1789760092983,0.0036749164331649534],[1789760181054,0.003672143070553885],[1789760271692,0.003672143070553885],[1789760362264,0.0036673688576178117],[1789760452576,0.003660869328538253],[1789760541224,0.003660869328538253],[1789760629509,0.003663956469405349],[1789760719984,0.0036662072892518077],[1789760811288,0.0036662072892518077],[1789760901329,0.0036667642277208616],[1789760994241,0.00366367957211281],[1789761087603,0.00366771112107899],[1789761179533,0.00366771112107899],[1789761272568,0.0036697368303957355],[1789761364436,0.003670589736743611],[1789761456246,0.003670589736743611],[1789761548245,0.00366938989412543],[1789761642502,0.0036663822783941243],[1789761738947,0.0036663822783941243],[1789761831268,0.0036670229748584056],[1789761924939,0.0036655755829955138],[1789762017259,0.0036655755829955138],[1789762109081,0.0036536566994111387],[1789762202388,0.0036535055100398507],[1789762295978,0.0036535055100398507],[1789762386677,0.003646147360980819],[1789762477286,0.00365055369176605],[1789762568208,0.00365055369176605],[1789762660402,0.0036501413541769664],[1789762750191,0.003670093984422028],[1789762843653,0.0036790582471789334],[1789762935542,0.0036790582471789334],[1789763028789,0.003677501823056385],[1789763119428,0.003679244707739435],[1789763213876,0.003679244707739435],[1789763302880,0.0036787761393351675],[1789763394689,0.003678349660803055],[1789763488033,0.003678349660803055],[1789763579552,0.0036776944844443614],[1789763669491,0.0036767437382939686],[1789763755550,0.0036767437382939686],[1789763845810,0.0036756661610292704],[1789763932992,0.003677188577919137],[1789764021601,0.003677188577919137],[1789764113341,0.003679469640620193],[1789764200090,0.0036693893350167],[1789764288578,0.0036745864412309516],[1789764379740,0.0036745864412309516],[1789764471093,0.0036728718968035918],[1789764561083,0.0036842822904618656],[1789764649892,0.0036842822904618656],[1789764736632,0.003685586432610998],[1789764828882,0.0036873015770340902],[1789764918003,0.0036873015770340902],[1789765006664,0.003687382663167103],[1789765094903,0.003685687840809946],[1789765181491,0.003685687840809946],[1789765268690,0.0036875587674841913],[1789765359717,0.003673253653295961],[1789765450560,0.003673253653295961],[1789765541184,0.0036743520006565305],[1789765630036,0.0036743120351458193],[1789765719166,0.003674266389212265],[1789765805627,0.003674266389212265],[1789765895715,0.00367258689965246],[1789765982688,0.0036717130111956],[1789766075641,0.0036717130111956],[1789766167213,0.003670803430269062],[1789766256790,0.003670121129295526],[1789766342747,0.003670121129295526],[1789766431330,0.003669901474350436],[1789766518036,0.00366857326481116],[1789766605759,0.00366857326481116],[1789766693687,0.003666800876253524],[1789766781978,0.0036698363217305815],[1789766872456,0.0036698363217305815],[1789766962497,0.0036745564952730446],[1789767053345,0.0036723168190441386],[1789767143288,0.0036723168190441386],[1789767231517,0.003673801096815931],[1789767319536,0.0036735815953150633],[1789767408977,0.0036735815953150633],[1789767496767,0.003672848891548562],[1789767588382,0.003674112251381624],[1789767679557,0.003674112251381624],[1789767768590,0.0036743754452615933],[1789767856475,0.003675487782869129],[1789767944415,0.003675487782869129],[1789768032249,0.0036881628326266317],[1789768121148,0.0036880801996708673],[1789768206966,0.0036880801996708673],[1789768295067,0.00369051079757423],[1789768381315,0.0036941475765747958],[1789768466713,0.0036941475765747958],[1789768558328,0.003695890979324669],[1789768650781,0.0036913122917835405],[1789768740965,0.0036900552530677888],[1789768831905,0.0036900552530677888],[1789768922787,0.003691925627789754],[1789769014718,0.0036923907848848483],[1789769105280,0.0036923907848848483],[1789769200219,0.0036901100157137753],[1789769294128,0.0036892402270324856],[1789769385482,0.0036892402270324856],[1789769477394,0.0036869086757264535],[1789769571044,0.0036820559743525718],[1789769658293,0.0036820559743525718],[1789769745498,0.003681545013921711],[1789769832592,0.003688744229289744],[1789769922328,0.003688744229289744],[1789770013577,0.0036816889411077193],[1789770105990,0.003679844337189783],[1789770200027,0.003679844337189783],[1789770292080,0.003679867092752756],[1789770381309,0.003680518505076972],[1789770474153,0.0036880153771306923],[1789770566404,0.0036880153771306923],[1789770661104,0.0036904096413658085],[1789770754270,0.003688356229678568],[1789770847179,0.003688356229678568],[1789770937477,0.0036861838941575956],[1789771030692,0.003686831379142274],[1789771124873,0.003686831379142274],[1789771215241,0.003676396478525421],[1789771309040,0.0036783224340694847],[1789771402398,0.0036783224340694847],[1789771496461,0.003676421158523467],[1789771588555,0.003667866015713013],[1789771680344,0.003667666498490148],[1789771771843,0.003667666498490148],[1789771862213,0.0036702901264576704],[1789771952720,0.003672245860444501],[1789772045686,0.003672245860444501],[1789772136327,0.00368323867829697],[1789772223111,0.0036728764485445655],[1789772311583,0.0036728764485445655],[1789772399105,0.0036776566258043416],[1789772485140,0.003677975689118194],[1789772572880,0.0036810565302451974],[1789772657845,0.0036810565302451974],[1789772746756,0.0036827547212768493],[1789772835422,0.00368726633795282],[1789772928611,0.00368726633795282],[1789773017101,0.0036855244544707665],[1789773107707,0.0036815568931808595],[1789773194384,0.0036815568931808595],[1789773281905,0.0036847016384199665],[1789773369343,0.0036888185821717396],[1789773456772,0.0036888185821717396],[1789773544500,0.0036892542982550403],[1789773631984,0.003686331660319436],[1789773718549,0.003686331660319436],[1789773804910,0.003687359036902966],[1789773893804,0.003687054058877936],[1789773984588,0.003687054058877936],[1789774078005,0.003688792341387994],[1789774169766,0.0036914075988550253],[1789774260476,0.0036914075988550253],[1789774352506,0.0036924322807542704],[1789774443723,0.003694662001965906],[1789774536061,0.0037043623735904824],[1789774627029,0.0037043623735904824],[1789774719068,0.003699609926186907],[1789774806836,0.003699519297716687],[1789774895256,0.003699519297716687],[1789774980507,0.0037006662073668217],[1789775068093,0.003701763123371942],[1789775154171,0.003701763123371942],[1789775242732,0.0037016702078361257],[1789775328810,0.0037001193879378485],[1789775417767,0.0037001193879378485],[1789775511634,0.003700595501632853],[1789775600523,0.003695112679894701],[1789775690615,0.003695112679894701],[1789775782206,0.0036954798308245856],[1789775874346,0.0036955796109976735],[1789775968076,0.0036955796109976735],[1789776064720,0.0036954807180418024],[1789776161524,0.0036958761938187877],[1789776254524,0.0036958761938187877],[1789776348264,0.003629448288732653],[1789776442653,0.003615236855616513],[1789776535904,0.003615236855616513],[1789776626456,0.0036149943603827586],[1789776717907,0.0036161227424619875],[1789776807537,0.0036161227424619875],[1789776899928,0.003611461359396178],[1789776990805,0.003607897128106545],[1789777082440,0.003602074022794872],[1789777174232,0.003602074022794872],[1789777267753,0.00360931921210881],[1789777358755,0.0036146680532424774],[1789777449616,0.0036146680532424774],[1789777539510,0.0036143861266373766],[1789777628997,0.003614136976395929],[1789777718978,0.003614136976395929],[1789777810187,0.0036150973438310308],[1789777896775,0.0036128406167670606],[1789777980803,0.0036128406167670606],[1789778069725,0.0036119519765934636],[1789778154401,0.0036281480291136966],[1789778241113,0.0036281480291136966],[1789778330692,0.0036249433631412534],[1789778421269,0.0036262585004640966],[1789778513965,0.0036262585004640966],[1789778605966,0.0036251627635570027],[1789778697096,0.0036226929282315917],[1789778785091,0.0036226929282315917],[1789778877829,0.003622304731534338],[1789778971668,0.0036425850871427586],[1789779060291,0.0036425850871427586],[1789779150952,0.003644197970058027],[1789779241652,0.003645788686578323],[1789779333506,0.003641129523341992],[1789779422533,0.003641129523341992],[1789779514784,0.003640406952274274],[1789779603494,0.0036333891340101124],[1789779696558,0.0036333891340101124],[1789779783784,0.0036310256037063128],[1789779875705,0.003632155231664359],[1789779966639,0.003632155231664359],[1789780057411,0.003623605153486694],[1789780149219,0.0036483964445092605],[1789780239820,0.003657118645274273],[1789780333546,0.003657118645274273],[1789780424293,0.0036847915307907375],[1789780509664,0.00368741335910273],[1789780594168,0.00368741335910273],[1789780681838,0.003688551682387817],[1789780768598,0.0036955445485356464],[1789780854230,0.0036955445485356464],[1789780939337,0.003695484453972404],[1789781025142,0.003687781495900083],[1789781112481,0.003687781495900083],[1789781199114,0.003687766037167526],[1789781285634,0.0036898741285967098],[1789781372169,0.0036898741285967098],[1789781460498,0.00369162105388408],[1789781547107,0.0036865435378483627],[1789781634908,0.0036865435378483627],[1789781720436,0.003680129586277469],[1789781808565,0.0036778786154550813],[1789781895259,0.0036778786154550813],[1789781984096,0.0036768728528020866],[1789782070513,0.003685899856879268],[1789782157702,0.003685899856879268],[1789782246311,0.003684753678627072],[1789782336195,0.003681650358907336],[1789782421831,0.003681650358907336],[1789782508410,0.0036800046512402663],[1789782593919,0.0036824248615008044],[1789782678177,0.0036824248615008044],[1789782766204,0.0036827041094360433],[1789782854606,0.0036832748544612407],[1789782941215,0.0036832748544612407],[1789783026993,0.003682809948454942],[1789783113913,0.0036791404073108387],[1789783210677,0.0036791404073108387],[1789783298415,0.0036794294238265846],[1789783382912,0.0036798488891256445],[1789783474134,0.0036798488891256445],[1789783557601,0.0036711962662183194],[1789783645558,0.0036737487261146993],[1789783735394,0.0036737487261146993],[1789783822093,0.0036803257799633304],[1789783911358,0.0036807795816560366],[1789783999080,0.0036807795816560366],[1789784087626,0.003682400705039229],[1789784176379,0.00368269447286299],[1789784263799,0.00368269447286299],[1789784347513,0.0036818770683507496],[1789784434657,0.003673371471300357],[1789784521879,0.003673371471300357],[1789784608294,0.003672143263364921],[1789784695288,0.0036742932273387163],[1789784781692,0.0036742932273387163],[1789784867971,0.0036861977412953025],[1789784954729,0.0036876887027015104],[1789785043045,0.0036876887027015104],[1789785132519,0.0036875140342382436],[1789785218918,0.0036863930013345102],[1789785305206,0.0036863930013345102],[1789785391925,0.003678318299458925],[1789785477448,0.0036753647501876637],[1789785564493,0.0036753647501876637],[1789785652972,0.0036706193414036154],[1789785739413,0.0036732431055172565],[1789785827170,0.0036732431055172565],[1789785912510,0.0036711920668790815],[1789785999594,0.0036683632091695376],[1789786085737,0.0036683632091695376],[1789786173797,0.0036649644218231113],[1789786263820,0.0036681247799508574],[1789786358202,0.003669229425037292],[1789786452454,0.003669229425037292],[1789786541199,0.00366956809713673],[1789786626465,0.003669426420313959],[1789786714172,0.003669426420313959],[1789786799791,0.003670630471721517],[1789786884828,0.0036660698547771858],[1789786972587,0.0036660698547771858],[1789787058596,0.0036655161540114518],[1789787146142,0.003668333017385808],[1789787230703,0.003668333017385808],[1789787316571,0.003665920429930237],[1789787402981,0.0036627252029861283],[1789787492315,0.0036627252029861283],[1789787578089,0.003660951335157425],[1789787662956,0.003660099671698482],[1789787751627,0.003660099671698482],[1789787839357,0.003655696280667151],[1789787925690,0.0036548435791550786],[1789788016020,0.0036548435791550786],[1789788105765,0.003657596726220003],[1789788193015,0.0036556319805279413],[1789788280252,0.0036556319805279413],[1789788366673,0.0036563339825447056],[1789788453818,0.003665478291810489],[1789788540913,0.003665478291810489],[1789788625851,0.0036502606287903212],[1789788713680,0.003661521368227716],[1789788799128,0.003661521368227716],[1789788885779,0.0036593851623651454],[1789788975248,0.003654251971440436],[1789789061984,0.003654251971440436],[1789789148069,0.003651359727295482],[1789789232732,0.0036521945692298483],[1789789320325,0.0036521945692298483],[1789789407675,0.0036508369937661832],[1789789494367,0.003648373132757187],[1789789580100,0.003648373132757187],[1789789667819,0.0036517709693226798],[1789789753895,0.0036526987183519715],[1789789841135,0.0036526987183519715],[1789789928383,0.0036525580847516998],[1789790015641,0.003651131531411881],[1789790101676,0.003651131531411881],[1789790185174,0.003652272487134288],[1789790272527,0.003653389438309474],[1789790358918,0.003653389438309474],[1789790449226,0.003685878648893934],[1789790536576,0.003688259849575616],[1789790624486,0.003688259849575616],[1789790709454,0.003681690166383003],[1789790796390,0.003681880517899775],[1789790882876,0.003681880517899775],[1789790969811,0.003691655040672533],[1789791056210,0.003708846150931191],[1789791141097,0.003708846150931191],[1789791229265,0.0037079626503690407],[1789791315878,0.0037091715632241217],[1789791403898,0.0037091715632241217],[1789791491099,0.0037049772080632766],[1789791578189,0.0037015916288926994],[1789791667007,0.0037015916288926994],[1789791753806,0.0037158379126429253],[1789791841035,0.003716437755226145],[1789791931376,0.003716437755226145],[1789792020516,0.0037157171100688576],[1789792108745,0.003710096802692212],[1789792198046,0.003710096802692212],[1789792287316,0.0037100617361106344],[1789792375400,0.003709625088366459],[1789792462568,0.003709625088366459],[1789792549454,0.003705175475660192],[1789792635046,0.0037020913873587777],[1789792725138,0.0037020913873587777],[1789792811212,0.0036947955241620374],[1789792897111,0.003693128685084908],[1789792985020,0.003693128685084908],[1789793069178,0.003691205721217898],[1789793154270,0.0036901659032642763],[1789793238813,0.0036901659032642763],[1789793325201,0.003687441611209243],[1789793411197,0.0036950511493948077],[1789793498842,0.0036950511493948077],[1789793586742,0.0036962908676909127],[1789793671791,0.003689750621689596],[1789793758653,0.003689750621689596],[1789793845405,0.0036906351231305733],[1789793932185,0.003683235340583485],[1789794019562,0.003683235340583485],[1789794106772,0.003680315630718496],[1789794190982,0.0036775589927389987],[1789794277157,0.0036775589927389987],[1789794364129,0.003678701054574889],[1789794451839,0.0036775212990884966],[1789794545320,0.0036775212990884966],[1789794634550,0.00367793055165178],[1789794723537,0.0036796341323197656],[1789794809433,0.003683071407716739],[1789794896119,0.003683071407716739],[1789794983926,0.0036813127775433578],[1789795069316,0.00368099777360353],[1789795157268,0.00368099777360353],[1789795242753,0.003681233151850642],[1789795331612,0.0036837066007222906],[1789795416711,0.0036837066007222906],[1789795504674,0.003683769596946985],[1789795589264,0.0036848205804302803],[1789795675671,0.0036848205804302803],[1789795765844,0.003686253414973113],[1789795852006,0.0037146617859417303],[1789795942252,0.0037146617859417303],[1789796029283,0.0037179702039967315],[1789796115366,0.0037169100352784784],[1789796202326,0.0037169100352784784],[1789796287175,0.003717396819562325],[1789796374464,0.0037166361748659327],[1789796460514,0.0037166361748659327],[1789796547662,0.0037146793705754456],[1789796637354,0.003721083745578124],[1789796722332,0.003721083745578124],[1789796811110,0.003718203019965909],[1789796900291,0.0037133698825960603],[1789796989561,0.003712485723882654],[1789797075320,0.003712485723882654],[1789797163769,0.00371609384526166],[1789797250348,0.003716375047619078],[1789797337007,0.003716375047619078],[1789797423603,0.003710916567419603],[1789797510581,0.0037106506527290217],[1789797598104,0.0037106506527290217],[1789797692287,0.003713816019355772],[1789797779936,0.003716457448948757],[1789797866075,0.003716457448948757],[1789797955124,0.003724675578053214],[1789798043597,0.0037214974749691307],[1789798130552,0.0037214974749691307],[1789798218168,0.003711955401166991],[1789798308172,0.0037054814807840684],[1789798392856,0.0037054814807840684],[1789798478428,0.003705643075950575],[1789798564197,0.0037031493760073877],[1789798651634,0.0037031493760073877],[1789798738245,0.0037106949135888296],[1789798823763,0.0037134133461584934],[1789798910573,0.0037134133461584934],[1789798996703,0.0037145029581670632],[1789799083717,0.00371023338442659],[1789799168301,0.00371023338442659],[1789799255612,0.0037109834603143823],[1789799342716,0.0037141417857638297],[1789799427720,0.0037141417857638297],[1789799518185,0.0037197375289515218],[1789799604404,0.003720710389547342],[1789799692514,0.003720710389547342],[1789799778923,0.003719457862812458],[1789799871574,0.003695492928940672],[1789799954808,0.003695492928940672],[1789800042740,0.0036911592838062934],[1789800131624,0.0036825388270286187],[1789800218237,0.0036825388270286187],[1789800305718,0.003678270411147463],[1789800392341,0.0036776450168792174],[1789800484738,0.0036776450168792174],[1789800576540,0.003686595095065742],[1789800667521,0.0036873860211268845],[1789800755406,0.0036873860211268845],[1789800846922,0.003686351320635044],[1789800938394,0.003683004038722169],[1789801031979,0.003683004038722169],[1789801124145,0.003687662175364555],[1789801215065,0.003680525778012348],[1789801309660,0.003680525778012348],[1789801399289,0.003680035877280558],[1789801490671,0.0036766393733422857],[1789801580961,0.0036766393733422857],[1789801674582,0.0036774915999835617],[1789801764754,0.0036745242021728602],[1789801855108,0.0036745242021728602],[1789801949012,0.0036705663152068733],[1789802040605,0.0036764856849436822],[1789802131693,0.003679853333909813],[1789802223350,0.003679853333909813],[1789802313375,0.0036793931531565694],[1789802404842,0.003681185063660127],[1789802495613,0.003681185063660127],[1789802590364,0.0036812231896036834],[1789802678839,0.003682395655843407],[1789802771139,0.003682395655843407],[1789802869430,0.003685184084015696],[1789802961762,0.0036818204858459695],[1789803055028,0.0036818204858459695],[1789803145373,0.0036753763139438095],[1789803234815,0.0036729140954714743],[1789803322987,0.0036729140954714743],[1789803413655,0.0036751663829472296],[1789803503065,0.0036761341742311557],[1789803595165,0.0036761341742311557],[1789803686478,0.003680869502048457],[1789803779001,0.0036754142393618764],[1789803870296,0.0036754142393618764],[1789803962703,0.0036657937391370954],[1789804055443,0.0036624365258559753],[1789804148333,0.0036614955271393763],[1789804237087,0.0036614955271393763],[1789804330459,0.003658507585745782],[1789804418535,0.003659868781216031],[1789804508504,0.003659868781216031],[1789804598471,0.0036680484239265043],[1789804689396,0.0036700056992719295],[1789804780569,0.0036700056992719295],[1789804872586,0.003671143983859558],[1789804963823,0.0036690098990078465],[1789805053375,0.0036690098990078465],[1789805143478,0.003674137252746037],[1789805233370,0.003663968076373342],[1789805323532,0.003663968076373342],[1789805413591,0.0036662116367383022],[1789805506050,0.0036656970065441293],[1789805597173,0.0036656970065441293],[1789805685972,0.003669003786016285],[1789805777771,0.003667695007146682],[1789805868635,0.0036682399368826194],[1789805960506,0.0036682399368826194],[1789806051317,0.0036789326373596674],[1789806143620,0.00367932037260707],[1789806233410,0.00367932037260707],[1789806323902,0.0036819424174520696],[1789806414519,0.0036800001361303484],[1789806506081,0.0036800001361303484],[1789806597212,0.003672807576715708],[1789806688805,0.0036669289090843775],[1789806781997,0.0036669289090843775],[1789806868916,0.0036630495897300662],[1789806957926,0.003661068699503943],[1789807044255,0.003661068699503943],[1789807132985,0.003548946102623516],[1789807224486,0.003544035300633814],[1789807314308,0.003544035300633814],[1789807404476,0.00354586142257571],[1789807496645,0.003552218687706791],[1789807586181,0.003552218687706791],[1789807677356,0.0034819047104022506],[1789807766639,0.003504656175449384],[1789807857491,0.003504656175449384],[1789807950543,0.0035061660997940496],[1789808043094,0.003536039971895077],[1789808135137,0.0035277594745143246],[1789808226758,0.0035277594745143246],[1789808315168,0.003541779397248924],[1789808406617,0.0035235062987211377],[1789808502322,0.0035235062987211377],[1789808594376,0.003532534979094931],[1789808679212,0.003530928816698157],[1789808765829,0.003530928816698157],[1789808853229,0.003542212465317125],[1789808939519,0.0035337129589965753],[1789809031568,0.0035337129589965753],[1789809122258,0.0035476923082209703],[1789809213389,0.003534213374354904],[1789809304926,0.003534213374354904],[1789809395243,0.0035452894166773815],[1789809486034,0.0035403475096331253],[1789809576555,0.0035403475096331253]],"candlesSource":"candles+ticks","coin":{"sym":"客服小何","pool":"0xD55061Bfe169f797641f986E0B399c7cf2EAd09D","token":"bsc_0x3ac8e2c113d5d7824ac6ebe82a3c60b1b9d64444","fdv0":3819564,"liq0":581204.04,"entry":0.003911390388630492,"units":24799.365535579516,"last":0.0035403475096331253,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":334.18,"liq_at_entry":581204.04,"vol_at_entry":1175345.58,"name":"客服小何","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":6,"cg_id":"customer-service-xiao-he","cg_rank":1848,"icon":"https://coin-images.coingecko.com/coins/images/69891/large/hdi60crc1liyfzb850w98x4pcywf.?1759958482"},"entry_ts":1788709116538},"position":{"entry":0.003911390388630492,"units":24799.365535579516,"last":0.0035365222210173,"value":87.70350728370755,"pnl":-12.296492716292448,"pct":-12.296492716292452,"peakPct":12.807494050595093,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}