{"chain":"bsc","token":"0x3d4f0513e8a29669b960f9dbca61861548a9a760","row":{"chain":"bsc","address":"0x3d4f0513e8a29669b960f9dbca61861548a9a760","symbol":"BANANAS31","name":"Banana For Scale","priceTs":1789809648228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x3d4f0513e8a29669b960f9dbca61861548a9a760/logo-512.png?v=mu00ldpj","logoRemote":"https://cdn.dexscreener.com/cms/images/47b45884774b483a69240a8373786a03e8e52ec2b1110043ba4db44c291fbf2b?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x3d4f0513e8a29669b960f9dbca61861548a9a760/logo-64.png?v=mu00ldq5","header":"https://memeswap.fun/assets/tokens/bsc/0x3d4f0513e8a29669b960f9dbca61861548a9a760/header.jpg?v=mu00ldxk","palette":{"brand":"#fcd541","brand2":"#ebecf0","bg":"#211c08","fg":"#f4f1ea","accent":"#fcd541","swatches":["#ebecf0","#e7e7e8","#fcd541","#d7d7d8","#767677","#474748"],"contrastAccentBg":11.94,"vividness":0.733,"grey":false}},"price":0.007670774774042016,"mcap":76375647,"fdv":76375647,"liq":4256347.6,"vol24":1412305.74,"change":{"m5":0.06,"h1":0.39,"h6":-0.92,"h24":0.26},"txns24":{"buys":4001,"sells":4539},"holders":161792,"holdersSource":"token-profile","holdersUpdatedAt":1789806194817,"top5":22.38304444554631,"top20":3.8878940093779395,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":53.02231592574387,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d","dex":"pancakeswap-bsc","poolCreatedAt":"2024-11-18T09:00:01Z","tags":null,"book":"multi","entry":0.008892314418224018,"added":1787968450176,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-16.324916316816317,"decimals":18,"spark":[0.007642732379703368,0.007616388154600485,0.007631715053132595,0.007661091026849444,0.00758433579844586,0.007585782240024645,0.007576791357836258,0.007587315161032409,0.007576995421238654,0.007617537971990205,0.0076375042858066785,0.007662370155640278,0.007672443137419686,0.007680239344263262,0.00770215748532758,0.007701080585300999,0.0076790612634621905,0.007693391935409455,0.007696650657847237,0.0077017138198937785,0.007734139920298051,0.007734677147024442,0.007713334463510808,0.007723125714707485,0.007729801511626684,0.007724173846025873,0.007720075706365614,0.007721983223185643,0.007720307303320883,0.007714043631674975,0.007712722316561193,0.007722800533777094,0.007701395611428047,0.007686581224232161,0.007719696204061314,0.00772366611028866,0.007740962757928854,0.007718844312980081,0.0077349184078979024,0.007685472367313838,0.007675641360987952,0.007674017143362582,0.00762630003296072,0.0076144653030197395,0.007616110999478243,0.0076055824930906304,0.007624620115527815,0.007639797634591712,0.007662084585425257],"metaTs":1789809562281,"profileTs":1789806194817,"heat":11.1,"heatRank":289,"heatRankChain":18},"updatedAt":1789809654027,"book":"multi","profile":{"sym":"BANANAS31","token":"0x3d4f0513e8a29669b960f9dbca61861548a9a760","pool":"0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d","chain":"bsc","updatedAt":1789806194817,"errors":{},"name":"Banana For Scale","decimals":18,"supply":10000000000,"holdersCount":161792,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x33668034d868ff4d87fe72bad614eb70b579224616379deebed2e39aa492dcae","creationTs":1731684611000,"creationBlock":44034624,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0xf167b5842c90890970276c7b656862d0dbfc7703","pct":0,"balance":0,"txCount":15,"ethBalance":0,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"🧤PUMP2.0","addr":"0x00007b79a6252a1f14f2c19b72b22e541d497777","value":1669.6761425440009,"holders":null},{"sym":"🅿️BTAⓂ️","addr":"0x0019d0d996826d65dc7f1f9ad53faca9214e7777","value":1115.997139544804,"holders":null},{"sym":"牛来人生","addr":"0x00456033da0cd89f3e76e0cb9ea2b082ace07777","value":69.39891265578392,"holders":null},{"sym":"愤怒的韭菜","addr":"0x004c1509ae3df1c06ef71a33fd0f90574d257777","value":943.6131585035853,"holders":null},{"sym":"🌫MODA","addr":"0x007e0725628b51ec66bb5a6a6244c255efd9ffff","value":1504.0854831727556,"holders":null},{"sym":"牛富贵","addr":"0x00a13b5b5d89807221650c402802b244f450ffff","value":0.007223142154208087,"holders":null},{"sym":"Winkcz🔶","addr":"0x00a36c5f3d21c9478abf20436a494539ba387777","value":1089.6789677466875,"holders":null},{"sym":"🐂🀄️","addr":"0x00b4599470f52bbc7e799912bb49528500e8ffff","value":0.09960434696684381,"holders":null},{"sym":"SHIBUKI","addr":"0x00c37028653982d993e2594756ef36f741637777","value":0.17833793505922677,"holders":null},{"sym":"DOOYET🧤","addr":"0x00cd33bef01426ad52a30b336bbdabcfb15bffff","value":1959.193953135514,"holders":null},{"sym":null,"addr":"0x00dd166f9015fa659fcc61d204f119653f587777","value":null,"holders":null},{"sym":null,"addr":"0x0117502a8f95e7d2b6308e2f9ac97f63214e7777","value":null,"holders":null},{"sym":null,"addr":"0x01209e69c6e3a947ee4ad937127aa241418e7777","value":null,"holders":null},{"sym":null,"addr":"0x01464c1b50256bc90fa89d2ebb31082bbb257777","value":null,"holders":null},{"sym":null,"addr":"0x01bedc2a653f366bed54024790134fd8cf577777","value":null,"holders":null},{"sym":null,"addr":"0x01f091c0ee4d6d88f4a0ac40c725c4dd010c7777","value":null,"holders":null},{"sym":null,"addr":"0x0203e27fb179d59a247b60a1ed10734c4f277777","value":null,"holders":null},{"sym":null,"addr":"0x020d49311199e4387411329d9dae7d1345dfffff","value":null,"holders":null},{"sym":null,"addr":"0x024ad90e08672cf0b02cb7e7d074e3f56a317777","value":null,"holders":null},{"sym":null,"addr":"0x026236011ab80f8c176983dd783a299a870c7777","value":null,"holders":null},{"sym":null,"addr":"0x02659d10b525ebcc0b9c6c86b448f03d2fe3ffff","value":null,"holders":null},{"sym":null,"addr":"0x0277da90e1233dfcf82621b24f9415559b547777","value":null,"holders":null},{"sym":null,"addr":"0x028d0e6df65dc2d53d753aea11012525a10f7777","value":null,"holders":null},{"sym":null,"addr":"0x02b22673f10c176254e718658e1a3eaa8eaa7777","value":null,"holders":null},{"sym":null,"addr":"0x02c90dce24c63f5f96be1cb6f20a8bbd27a18549","value":null,"holders":null},{"sym":null,"addr":"0x031131c2231c4620fd21021f6aa2fd13f73dffff","value":null,"holders":null},{"sym":null,"addr":"0x03755b6114fb232c11cdfb03ffa39645fa53ffff","value":null,"holders":null},{"sym":null,"addr":"0x0378df8743ff56f01a576404dbce96fb8ca47777","value":null,"holders":null},{"sym":null,"addr":"0x044d410c7c2d4daf7d32cfea1e5d68ad9fbaf446","value":null,"holders":null},{"sym":null,"addr":"0x047c964b170476119438bb9b2602348f10ee7777","value":null,"holders":null}],"recentTxs":[{"hash":"0xda99ece9cd39e89cfd5ebc84845e2804db147789c55a58618e92f9d1955e15ab","ts":"2024-12-01T12:22:20.000Z","to":"0x9dc83f4e239d7fc0e5903a55dacc34f18e4c0bd6","toName":"BNB","method":"external","value":0.6765369948258876,"ok":true},{"hash":"0xf043495b043d2883dc5db9aadd1fd4805829549ff6631cbd03e16cc9e4107eaf","ts":"2024-12-01T12:22:14.000Z","to":"0x9dc83f4e239d7fc0e5903a55dacc34f18e4c0bd6","toName":"$BANANA","method":"erc20","value":0.7904801440599689,"ok":true},{"hash":"0x745a7a8d066ca2cbff8192d630797511beea4d23443e6563708621af3221bbb9","ts":"2024-12-01T12:22:08.000Z","to":"0x9dc83f4e239d7fc0e5903a55dacc34f18e4c0bd6","toName":"BNX","method":"erc20","value":19506.249287420243,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x08e590e0674834e73de65d35c8b128ccf0a6fd81","toName":"BananaComedy","method":"erc20","value":997211682425.9972,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x84cf454de75df4b6a71d231b5cddd766ff7758d9","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x7326eae2f56c06a9211a607e13c71867c55a0d52","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x6b942d73a4fd1fee70c84c9160a63ebb6f1f06b2","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0xf7b71b16a924f7cd7d8ba3f7cb5e91037569dfb8","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x753e2b8e13204fcbb32371609e2bc6efe18bd380","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x646ce10e4e34e3f3c42c82b68ef233bc53b7a944","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x2816e9b2b5aa80836c90e1e4112b40c1e5a92c5a","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x03bb84331b43e440e92608d954070a2595c5feac","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0xdc8829384cb179b56795a207d02443012b08152d","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0xbc9fedf1e83e28a244f0fe782bff693e50324816","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x08e590e0674834e73de65d35c8b128ccf0a6fd81","toName":"BananaComedy","method":"erc20","value":19600000,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x291d90163b6813011c3ac3aa19ea96033ad22e7d","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0xd230078c4e1fa0df57da09679facffcff9963a79","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0xc3871a075bd6c6fdef08983cd8d6507f77f22226","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x0d62bf12f772f04ddc82f0cc666ded68605304c5","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x223a9ede568a5971c7a738fc39a6f159b23283b9","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0xfe6847a117a6aeda04fb81de679cb48ecddb5a1f","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x486465ac51b995790dcba1ed7a1b73d60c2a058c","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x08d751ec3d28f8ddc85428255ad0df28f2949a02","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x4eff8e563f88906db5172feffeb80e9013c0aeef","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x9e39e4002b831d2c67727bc02a9970dc19572e12","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":9,"lpHolders":[{"address":"0x5036a841ab58672f99032da0eedc165f844d6a20","pct":53.02231592574387,"locked":0,"contract":1,"tag":"","nfts":7},{"address":"0x000000000000000000000000000000000000dead","pct":46.56460321028467,"locked":1,"contract":0,"tag":"Dead Address","nfts":2},{"address":"0xaded7ef139ce23ae64c873d8e02faa4e70c746b6","pct":0.41142051240391064,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x59ebff2be1e53691e819b953fe215d61135dd05f","pct":0.0015921086764772003,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xfe7364a43f1fbe03f7bef8980a55e2ad3bfb147a","pct":0.000065247562123,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xcc5ec7eb7b0df8caf13bf2304da3874dbd58b66e","pct":0.0000029953289508999997,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3cfe38db9ea588a2bef728ec776eccda66682781","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xd5e41b5e440b2e76ea1367e17f0ef07ae00d2d60","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2bc2673bc99c5aa50c66ff054192e68f1b7fbb9d","pct":0,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":46.56460321028467,"dexes":[{"name":"PancakeV3","liq":2236025.678165681,"fee":"0.0001","pair":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d"},{"name":"UniswapV4","liq":194.58699802038473,"fee":"0.88","pair":"0x758ed913febb5ceaf26a90b462db480ea4130b002f0ee04bc2436d5979e9e968"},{"name":"Pancake Infinity CL","liq":99.9639,"fee":"0.888353","pair":"0xb5ff682fd214cde04e5127f84c5e196744e39270f0d8742dcb1227f3dab0076a"},{"name":"UniswapV4","liq":48.63811371477229,"fee":"0.4","pair":"0x1896fe93e1397cb0c54cea9cbcaa91f5040c0068f312adfe0665ee6f5b9028e4"},{"name":"UniswapV4","liq":20.24262693967813,"fee":"0.7999","pair":"0x8136961e3871a866623a4b0370b7d6c78fac7ac669a4c293082239677777b5fa"},{"name":"UniswapV4","liq":15.160186953361553,"fee":"0.4999","pair":"0x6053d91e4bd41a40f834c7ed0f6dcb5b4c5eea9236df91e96830ba78fdc55930"},{"name":"PancakeV2","liq":7.11919703,"fee":"0.0025","pair":"0xe518025b12f424f825f3b53c8d4a747ccbfc6127"},{"name":"Pancake Infinity CL","liq":5.458531366521363,"fee":"0.849297","pair":"0xf6d8ee0360b58e1cbcadafd6d87779dac0def4f034232d58ec7c53611f23012d"},{"name":"PancakeV2","liq":2.28348649,"fee":"0.0025","pair":"0x7ce25e0406ea0818bdfc7732f487aa070e5a4027"},{"name":"UniswapV4","liq":1.9991820788168282,"fee":"0.9","pair":"0xb371cad18d8d9f0f953ea4d5d1e81dbfda5302c07b22161fded7ec5b9ad17159"},{"name":"PancakeV3","liq":0.6648605768089901,"fee":"0.01","pair":"0xf65d3c3f99e431da5dbae7948c0dd1905c268121"},{"name":"UniswapV4","liq":0.1038193056142742,"fee":"0.5","pair":"0xd3403218d2940e2fe42f920b72f336831ddd6f90b964d7cb8777f0ebc9a7115d"},{"name":"Pancake Infinity CL","liq":0.1025262544598545,"fee":"0.979919","pair":"0x8c4afb33252ca1006005fa949b6136a6c2bd99890db069c659dd4e1e1979c561"},{"name":"UniswapV4","liq":0.10088350497435823,"fee":"0.45","pair":"0xa3f7e34fd3b2de551256fd9dd3103709ad89d996bee30c73c82feec0cf91de8f"},{"name":"UniswapV4","liq":0.09360060393437644,"fee":"0.000075","pair":"0x0e51ca5c43f7ff19851bdad1f154f47c253c7d3269eaf37de5b1ccdd02f68b10"},{"name":"Pancake Infinity CL","liq":0.08391714656099085,"fee":"0.989658","pair":"0x5c167fb33361e43689756d3598ebcf45fe85ceae23e17562ddef5fb6b1867cc3"},{"name":"UniswapV4","liq":0.08262442013270314,"fee":"0.95","pair":"0xf2cf363a963ad81b044c16eb8911bc886210c035ecb8926cca71ad222532470d"},{"name":"UniswapV4","liq":0.0606497657877962,"fee":"0.88","pair":"0x2b7aefb8f295b408eb01f9bc03911d549cd95dc15407cf16ab86e4aaa61d42a7"},{"name":"Pancake Infinity CL","liq":0.02319149385140437,"fee":"0.89508","pair":"0xa5821da18cf41c38b0c4fd1e0bffe6a6d201bb945dbb93f1593977f9f1619fea"},{"name":"Pancake Infinity CL","liq":0.014934335598008032,"fee":"0.979584","pair":"0x7ae77e0089cef7d844100d56671cf7ff683a179879250cfdeb741be687cdae38"},{"name":"Pancake Infinity CL","liq":0.01364235472704952,"fee":"0.91516","pair":"0x569e7b9b8ca3739519b886b0185197a5a8c7b8a1d6aad625fc9fe094146784b4"},{"name":"Pancake Infinity CL","liq":0.013571761465754876,"fee":"0.959437","pair":"0x9a505aa32813e69bf36f41acc5d6463076a9260aaa43dd4e28baeddee3c808f6"},{"name":"Pancake Infinity CL","liq":0.012889094342438697,"fee":"0.956368","pair":"0xa8308de66c848460f9bce36530a933f0498d0354fefedc00ed3e9feef49b0e98"},{"name":"Pancake Infinity CL","liq":0.012889094342438697,"fee":"0.966408","pair":"0xc9b7cf0864af361425d26187f9a0a32b7975c1d4350e98763245318e7aca1653"},{"name":"UniswapV4","liq":0.012826773598955062,"fee":"0.97","pair":"0x830a8ce64c0eed6bda3cebafcd581f5706e0afc5f4176b4733d9ffface53c783"},{"name":"Pancake Infinity CL","liq":0.011320568465848306,"fee":"0.974461","pair":"0x5bf1ce89ee19994fe89a2b15ef6dde36f20add5d234170176931ff625cf14994"},{"name":"Pancake Infinity CL","liq":0.011200215630132517,"fee":"0.984495","pair":"0x7389c2e355696c3182c96fd1239198a5b540b4d27e7b854603a4ba10e24515a8"},{"name":"UniswapV4","liq":0.009911017125955875,"pair":"0xf535b43b628beb178864c3866542fed9db71540f4e8f64d0eda15e529d309330"},{"name":"Pancake Infinity CL","liq":0.008861171596347582,"fee":"0.986526","pair":"0xc412f22b34b27cf73e0926f71b499b52bd0b1c4d8e0ddb4f4dd65eda49dbebac"},{"name":"Pancake Infinity CL","liq":0.0075703400252890305,"fee":"0.980923","pair":"0xa6c69cda54fa270921d33c34eec0583dd7e8834e7368eb8aaa3cf7f4001a86b9"},{"name":"Pancake Infinity CL","liq":0.006870943651358142,"fee":"0.959537","pair":"0xa11d4708d03c19622d7b6733aa66e50c72c00990b0a27dfa8c2c7aaeb6dda626"},{"name":"Pancake Infinity CL","liq":0.005376225517394356,"fee":"0.999899","pair":"0xcb3be44cbc90c81115f4bf9bb46d8fa3b6471175562d80f487aaddd43b10ffc2"},{"name":"Pancake Infinity CL","liq":0.004421222873713578,"fee":"0.987427","pair":"0x5795689dd1c70f50837830b85eb2480659b8248257d4750b8889def161f21d1e"},{"name":"Pancake Infinity CL","liq":0.004407620534566269,"fee":"0.978357","pair":"0x77a777127873792aaf0d13213602ecb6f246aba57ee2191c37cd292d689f4728"},{"name":"Pancake Infinity CL","liq":0.003859393662317419,"fee":"0.989759","pair":"0xc50eab5b4da6d210d05cad87cf01ba41fe8e590ec98eca3b26a08f72d5971389"},{"name":"Pancake Infinity CL","liq":0.002870804537187094,"fee":"0.978374","pair":"0x25b2573bd3795233fbc5809124a4c17af690b7f9761cfa802888548cbdf0ebeb"},{"name":"Pancake Infinity CL","liq":0.0026501845855725716,"fee":"0.978368","pair":"0x695918f806aced0ab5084b833bb46b2bc671b205ab2d8ecb9c742bac73859125"},{"name":"Pancake Infinity CL","liq":0.0025419010327435427,"fee":"0.969879","pair":"0xddd828869e7c83f9bfdaf3bd3d6338be442bf8abab90dc4abb9824398f6fc5bf"},{"name":"Pancake Infinity CL","liq":0.002534170183669248,"fee":"0.9498","pair":"0x1c4ff7071a75e9afb9f9e43c49674020f0dc19c28d1414100d4993314d009021"},{"name":"Pancake Infinity CL","liq":0.002511719633761638,"fee":"0.989959","pair":"0x3408353ce65714924ee50a26e22a506ad31cc5f439fb1fb0d4cc18125f4808ab"},{"name":"Pancake Infinity CL","liq":0.0022594442486204283,"fee":"0.979558","pair":"0xc6b2bef0f2ae5b58024b8cf7c7069110f7f76cbc304d791ac1dc46e741db3f91"},{"name":"Pancake Infinity CL","liq":0.0018756144060040004,"fee":"0.998895","pair":"0xcc7a41b074f692a35346925ae34a93e29e92e7b2199a7cd9f55439ad66f14bef"},{"name":"Pancake Infinity CL","liq":0.000523235013602284,"fee":"0.983478","pair":"0x59624af8f6feb850ebd4c2a810d7ea520ba541927f2431aaa0104db7d9dcd638"},{"name":"Pancake Infinity CL","liq":0.0003749458909048716,"fee":"0.984492","pair":"0x445f34d7e37127f5399e58d63ad35a8acc3c7b8686fd98cfb1cc05e7bb3c027e"},{"name":"Pancake Infinity CL","liq":0.000366289923214637,"fee":"0.984514","pair":"0xa0ae8063b6ed5bf492ff00041de812da48c08447c3674da4c727f727129df534"},{"name":"Pancake Infinity CL","liq":0.00008632862001573118,"fee":"0.984482","pair":"0x656aac09de86a23c8794491ae32263013daa3484c8425c938d9e2197fdfe0cbd"},{"name":"UniswapV4","liq":1.8763727111023306e-8,"fee":"0.01772","pair":"0xd6e15e1caf12df2b342b25c5286d2f8cfaa926790ab179e5d01a1151ffacb1b2"}]},"market":{"priceUsd":0.007654,"priceNative":0.00001001,"fdv":76122142,"mcap":76122142,"liq":4237523.93,"liqAll":4237913.919999998,"pairs":6,"vol":{"h24":1404118.77,"h6":331810.86,"h1":55408.33,"m5":5748.38},"priceChange":{"m5":0.14,"h1":0.39,"h6":-0.96,"h24":0.21},"txns":{"m5":{"buys":14,"sells":20},"h1":{"buys":166,"sells":168},"h6":{"buys":921,"sells":993},"h24":{"buys":3985,"sells":4504}},"pairCreatedAt":1731920401000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.46943102838968076},"social":{"websites":[{"url":"https://bananabsc.com/","label":"Website"}],"socials":[{"url":"https://x.com/bananas31_bsc?s=21","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/47b45884774b483a69240a8373786a03e8e52ec2b1110043ba4db44c291fbf2b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/32cdcdfffe74a94392cfca547ab2e3043eb77d1418750c223aa11b579d847214?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1751211332534},{"type":"tokenProfile","status":"approved","ts":1731999049879}],"paidPromos":1},"holders":{"top1":7.972395544089999,"top10":28.91121100562125,"top20":28.91121100562125,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":22.38304444554631},"launch":{"firstBlock":44034624,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:23:05.000Z","hash":"0x414b33f36bca1fa8270a47d8b427da7a81aa4fb2dfe31e302470966b0d406c9c","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":27135.86350395555,"method":null},{"ts":"2026-09-19T08:22:58.000Z","hash":"0x662016156720e1bdd0f7efed95c8be198722b33efa5e7f9e9ea8daa934f6059c","from":"0x54afee92a2173f9e0494794b8826f8fe6e701603","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":7440.70698125016,"method":null},{"ts":"2026-09-19T08:22:58.000Z","hash":"0x5eb9ec36cb825ded447f9469da4b03a04b4a868a2b5ec2e6835422e9a0b3bf72","from":"0x73b4c818892283e5fc37fee7b91ff7245b236d3c","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":17359.76214164373,"method":null},{"ts":"2026-09-19T08:22:58.000Z","hash":"0x0d01ce989dd451e3681cd9d09b473acac71bcf177ea2ecbb6aaf3e563cab6f2a","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":30115.1479079948,"method":null},{"ts":"2026-09-19T08:22:57.000Z","hash":"0x0f67ffc668f2760713183a63d75cd7812d18a3445d4cef284ad7403f1f8dd190","from":"0x2f0cabba08a90d30382ee731f361198e7155dbb6","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":71182.16038837368,"method":null},{"ts":"2026-09-19T08:22:57.000Z","hash":"0xf7ebe61dceb18ff12410df1705996c03b469bb6f4dfa4f7495917df1c1c85ac5","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":10203.971651893566,"method":null},{"ts":"2026-09-19T08:22:55.000Z","hash":"0x423760cf43b9f8aee3ecd992c7e15833e452946f3796b329d2f80d760ef735d6","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":24797.408234142724,"method":null},{"ts":"2026-09-19T08:22:55.000Z","hash":"0x8dfdeb059115013ed3e5ab76f5d506bae7c18ce422aca6f8b12ede1c45492253","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":25193.48321110843,"method":null},{"ts":"2026-09-19T08:22:25.000Z","hash":"0x449b6a947f7a0b9a3de89ca9eed4eaa55e2ae7a2200353b0b75a28be670189dc","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","fromTag":"","toTag":"","value":12195.999999999998,"method":null},{"ts":"2026-09-19T08:22:25.000Z","hash":"0x449b6a947f7a0b9a3de89ca9eed4eaa55e2ae7a2200353b0b75a28be670189dc","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"pool","toTag":"","value":12195.999999999998,"method":null},{"ts":"2026-09-19T08:21:56.000Z","hash":"0x680b672995752400f43a0062fad4016dfe7fd3361c909b5be6c321d27847341e","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":23570.351970112235,"method":null},{"ts":"2026-09-19T08:21:56.000Z","hash":"0x3eca39583e4294aa22092b8c66346ea3ff2d8fa714a7dad0de7b08265c61c55f","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":23451.78328333929,"method":null},{"ts":"2026-09-19T08:21:45.000Z","hash":"0x0aaf74ae1074a6ce255093e84c6a34a2ec994b150b8866d5953dd55f2863fcf7","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","fromTag":"","toTag":"","value":9801,"method":null},{"ts":"2026-09-19T08:21:45.000Z","hash":"0x0aaf74ae1074a6ce255093e84c6a34a2ec994b150b8866d5953dd55f2863fcf7","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"pool","toTag":"","value":9801,"method":null},{"ts":"2026-09-19T08:21:42.000Z","hash":"0xa00e8e215863e4509099715889ab8a291a6304dc05e3eb5649d67f1f148e9936","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x76801132a22801640284cd67f7dd41fed2926b6a","fromTag":"pool","toTag":"","value":14771.794703516562,"method":null},{"ts":"2026-09-19T08:21:19.000Z","hash":"0x4eaa8ecf51a8e98a056462cf493ef582dc3cc0a683a4dae39093c4e39a1e6e44","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":13539.92710128829,"method":null},{"ts":"2026-09-19T08:21:02.000Z","hash":"0x4c142bac81edd75ff4ed6919990c23eb5b224962f3e6e07e61d0ef611694eef8","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":36864.46610921828,"method":null},{"ts":"2026-09-19T08:21:02.000Z","hash":"0xb9225099bbf32b93690446a45371d2516a8ebc0112aca67ec24c34ab8f421631","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":36793.23156059621,"method":null},{"ts":"2026-09-19T08:21:01.000Z","hash":"0x28b14dcf1a6528137c38e692f736aa6670b4913701b13b6f0bc84b65e8f5d23c","from":"0x54afee92a2173f9e0494794b8826f8fe6e701603","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":17778.55882072667,"method":null},{"ts":"2026-09-19T08:21:00.000Z","hash":"0xd7244ee4d931c1d1f719b2808c62d7889428fe4671360d0b8ca716777b98f4c4","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":12926.216767173893,"method":null},{"ts":"2026-09-19T08:20:55.000Z","hash":"0x1bd44b24124e646d204876a6974441f69f81d367d8afe13d0485f83bd4ff486e","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":13083.274996715263,"method":null},{"ts":"2026-09-19T08:20:52.000Z","hash":"0x4ec7327bbfa4fd66eeda0910474fb72a507dbe1989462d60e26cb99a6a229d75","from":"0x73b4c818892283e5fc37fee7b91ff7245b236d3c","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":39690.76365770914,"method":null},{"ts":"2026-09-19T08:20:46.000Z","hash":"0x6061c1535009b40ab405b2bb12c90cc72593abeaaed778ff5a66bbf11fee829b","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":35573.00000000011,"method":null},{"ts":"2026-09-19T08:20:46.000Z","hash":"0x203dd3ac4e8116e2b0bf6f902e34fe1140986b40d1b1eaf91af603c72e1a475a","from":"0x54afee92a2173f9e0494794b8826f8fe6e701603","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":34158.01446216019,"method":null},{"ts":"2026-09-19T08:20:45.000Z","hash":"0x9b3e833d018f9a2c4b88f10c1a5071d7d615ae8054647eae2b57137ad33722c9","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":17946.439152651932,"method":null},{"ts":"2026-09-19T08:20:42.000Z","hash":"0x350f7516e4a2493a3c53e4882111437ba7c4c2b52dc1efb367741ae9274488f7","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":31665.95,"method":null},{"ts":"2026-09-19T08:20:08.000Z","hash":"0xc90a9b651ba79df462fcec982f2b4072af89f838310865fa1520a98c0d46c60a","from":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":12692.248222880591,"method":null},{"ts":"2026-09-19T08:20:08.000Z","hash":"0xc90a9b651ba79df462fcec982f2b4072af89f838310865fa1520a98c0d46c60a","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","fromTag":"","toTag":"","value":12692.248222880591,"method":null},{"ts":"2026-09-19T08:20:08.000Z","hash":"0xc90a9b651ba79df462fcec982f2b4072af89f838310865fa1520a98c0d46c60a","from":"0x1d4a1320ffbf3c8d445c91802bab68a90feaf45f","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":12692.248222880591,"method":null},{"ts":"2026-09-19T08:20:05.000Z","hash":"0x7659368e320a5c581ce0f047d3575adfde3981c75c8fb5ccdbcde31d01094582","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":20005.641342088846,"method":null},{"ts":"2026-09-19T08:20:05.000Z","hash":"0xc3d0cd55e0f2a3a38c6a2e5035ece74d8b1e744bf0362a3de233834d4f33fb5a","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":20281.61303695904,"method":null},{"ts":"2026-09-19T08:20:02.000Z","hash":"0x397a748d6f31e729cd08a7a29eb9a2b8bc52603909a92c476eca8d1574742312","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":13208.264982211696,"method":null},{"ts":"2026-09-19T08:20:01.000Z","hash":"0x480fd4b3c1da325a4c131d536b402873ca93d384dc34b7fafff16fed66dc59bf","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":14320.65533814665,"method":null},{"ts":"2026-09-19T08:19:37.000Z","hash":"0xa40b5ec1be5e8956695bb00e584bd5f5aa762eabd91eab83674fdda3bfdd2fe9","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","fromTag":"","toTag":"","value":15376,"method":null},{"ts":"2026-09-19T08:19:37.000Z","hash":"0xa40b5ec1be5e8956695bb00e584bd5f5aa762eabd91eab83674fdda3bfdd2fe9","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"pool","toTag":"","value":15376,"method":null},{"ts":"2026-09-19T08:19:22.000Z","hash":"0x7c31ec53338ce38226fa9a8f34bfa923ef6468dad547b7ba6bb00baff9f66fee","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":35109.05517064928,"method":null},{"ts":"2026-09-19T08:19:22.000Z","hash":"0xa2797bb6d37750bb57524d06aa6e586bf52fc53a979202dbe1d34cebf571e4f3","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":35507.10025292682,"method":null},{"ts":"2026-09-19T08:19:16.000Z","hash":"0x5ff20215e6aff90c5db3b1c140048b27445b61aef31c4be90263c0a066b2b97b","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":6058.000000000014,"method":null},{"ts":"2026-09-19T08:18:52.000Z","hash":"0x566110e0f0e41ddfad242825b4489a331704f26a1d5cc8085f2856e1542d8083","from":"0x982385d229082d390d4fb942d28eb728e8f42c33","to":"0x60b97709d633dd4e0f0f44f6102fd50341c0afa6","fromTag":"","toTag":"","value":9818,"method":null},{"ts":"2026-09-19T08:18:52.000Z","hash":"0x566110e0f0e41ddfad242825b4489a331704f26a1d5cc8085f2856e1542d8083","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x982385d229082d390d4fb942d28eb728e8f42c33","fromTag":"pool","toTag":"","value":9818,"method":null}],"lp":{"kind":"contract","pct":53.02231592574387,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":797239554.409,"pct":7.972395544089999,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":2,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":738132346.685,"pct":7.38132346685,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":3,"wallet":"0x128463a60784c4d3f46c23af3f65ed859ba87974","balance":264027255.0697,"pct":2.640272550697,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0x77b217bfe724514d9ab08b34bb9ec7df0ecfda43","balance":257927141.42197368,"pct":2.5792714142197366,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","balance":245196165.47848827,"pct":2.4519616547848826,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":6,"wallet":"0x004343b20a634114846f197c4e437297656bc82e","balance":232377647,"pct":2.32377647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x26209d9f0dc3ac0129c3fb1badabfeb9ee728c66","balance":212627755.03865764,"pct":2.1262775503865763,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":155457290.93549344,"pct":1.554572909354934,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":9,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":142210597.6223006,"pct":1.4221059762230057,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":10,"wallet":"0xf5edfd3a89c169b0dcfdde2d6e15a81e537d068a","balance":91121512.38,"pct":0.9112151238,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788598800000,"o":0.00860993117682003,"h":0.00867255752752789,"l":0.00854086170134856,"c":0.00863833148862284,"v":139329.4155401269},{"ts":1788602400000,"o":0.00863833148862284,"h":0.00868276109099332,"l":0.00857544833769777,"c":0.00857573411983343,"v":120110.75891204862},{"ts":1788606000000,"o":0.00857573411983343,"h":0.00870628512524811,"l":0.00857009629684307,"c":0.00862768785148625,"v":139849.1996265676},{"ts":1788609600000,"o":0.00862768785148625,"h":0.00873736160081616,"l":0.00862768785148625,"c":0.00870840541151072,"v":129426.88295866779},{"ts":1788613200000,"o":0.00870840541151072,"h":0.0087172580134452,"l":0.00853603481689179,"c":0.00854999932211054,"v":173352.67465544725},{"ts":1788616800000,"o":0.00854999932211054,"h":0.0087041087448975,"l":0.00854999932211054,"c":0.00868139914065036,"v":124881.63852757183},{"ts":1788620400000,"o":0.00868139914065036,"h":0.00873127664429325,"l":0.00861478627014921,"c":0.00873127664429325,"v":136256.47628988774},{"ts":1788624000000,"o":0.00873127664429325,"h":0.00877170687060532,"l":0.00862317692793219,"c":0.00871994977772777,"v":177075.26989573307},{"ts":1788627600000,"o":0.00871994977772777,"h":0.0087703149448694,"l":0.00863416542062873,"c":0.00868397629321762,"v":156416.4360258234},{"ts":1788631200000,"o":0.00868397629321762,"h":0.00872399960609237,"l":0.00863851175213541,"c":0.00865718951165156,"v":99894.08599312819},{"ts":1788634800000,"o":0.00865718951165156,"h":0.0086609709317034,"l":0.00857666076634858,"c":0.00858080486073528,"v":80440.64654439702},{"ts":1788638400000,"o":0.00858080486073528,"h":0.0085826013020631,"l":0.00849728361361766,"c":0.00856022305713627,"v":84263.84284026804},{"ts":1788642000000,"o":0.00856022305713627,"h":0.00858000920723342,"l":0.00854288030007405,"c":0.00855139582734596,"v":69554.75220747167},{"ts":1788645600000,"o":0.00855139582734596,"h":0.00855539025387027,"l":0.00847180305962947,"c":0.00847745345233522,"v":57202.86451861825},{"ts":1788649200000,"o":0.00847745345233522,"h":0.00851141463307413,"l":0.00843638067781665,"c":0.00844675498677624,"v":87355.48794511647},{"ts":1788652800000,"o":0.00844675498677624,"h":0.0084904953281216,"l":0.00843106231128643,"c":0.00846078310650964,"v":76897.09246315913},{"ts":1788656400000,"o":0.00846078310650964,"h":0.00851714186689385,"l":0.00842473798672019,"c":0.00846603918287415,"v":94755.51601135681},{"ts":1788660000000,"o":0.00846603918287415,"h":0.00848088192541156,"l":0.00843681549496014,"c":0.00844354757091911,"v":64229.887178632685},{"ts":1788663600000,"o":0.00844354757091911,"h":0.00847035009945036,"l":0.00839097646063666,"c":0.00842691090987607,"v":71400.01103995561},{"ts":1788667200000,"o":0.00842691090987607,"h":0.00843603698431949,"l":0.0083564892190379,"c":0.00839723856480269,"v":61889.599337300126},{"ts":1788670800000,"o":0.00839723856480269,"h":0.00849457952766981,"l":0.00839101066585783,"c":0.00846342946501179,"v":70142.3372024515},{"ts":1788674400000,"o":0.00846342946501179,"h":0.00846554599979274,"l":0.00835953298433149,"c":0.00845507918516886,"v":93124.87969456802},{"ts":1788678000000,"o":0.00845507918516886,"h":0.00845507918516886,"l":0.00834899374118416,"c":0.00836461572575347,"v":85522.1308967292},{"ts":1788681600000,"o":0.00836461572575347,"h":0.00837149339785557,"l":0.00830632692019471,"c":0.00831076863948603,"v":59038.89388031654},{"ts":1788685200000,"o":0.00831076863948603,"h":0.00832072315784208,"l":0.00827383355937816,"c":0.00830290744542465,"v":60039.051582861546},{"ts":1788688800000,"o":0.00830290744542465,"h":0.00831610989060657,"l":0.00828419709577054,"c":0.0083023566679754,"v":52431.3428106239},{"ts":1788692400000,"o":0.0083023566679754,"h":0.00834157640326805,"l":0.00828261493902855,"c":0.00831802539376088,"v":63924.118105212896},{"ts":1788696000000,"o":0.00831802539376088,"h":0.00832622110858862,"l":0.0083023784659798,"c":0.00832275512617337,"v":54900.32286157012},{"ts":1788699600000,"o":0.00832275512617337,"h":0.00832768581646944,"l":0.00826456216331139,"c":0.0082916759255713,"v":67068.43787067659},{"ts":1788703200000,"o":0.0082916759255713,"h":0.00829893835015751,"l":0.00819272764078898,"c":0.00823017712860128,"v":102561.52590215736},{"ts":1788706800000,"o":0.00823017712860128,"h":0.00828993736723934,"l":0.00819332911074921,"c":0.0082854845465543,"v":83884.4959026786},{"ts":1788710400000,"o":0.0082854845465543,"h":0.00834717025400774,"l":0.00827616720856271,"c":0.00832689472958413,"v":81599.14571185678},{"ts":1788714000000,"o":0.00832689472958413,"h":0.00834437033086618,"l":0.00828904315232999,"c":0.00832570113878825,"v":65494.425110371136},{"ts":1788717600000,"o":0.00832570113878825,"h":0.00833171228350584,"l":0.00829705333604713,"c":0.00831255012795259,"v":54832.58172559469},{"ts":1788721200000,"o":0.00831255012795259,"h":0.00835330619482908,"l":0.00830856705516945,"c":0.00833691242192151,"v":53380.39378924689},{"ts":1788724800000,"o":0.00833691242192151,"h":0.00837442410669906,"l":0.00832447978828691,"c":0.00836910422673602,"v":55290.31458630766},{"ts":1788728400000,"o":0.00836910422673602,"h":0.00841258939963434,"l":0.00836463205615234,"c":0.0084015903449509,"v":58339.496564415786},{"ts":1788732000000,"o":0.0084015903449509,"h":0.0084015903449509,"l":0.008351089714679,"c":0.00836939079803258,"v":50556.67647825982},{"ts":1788735600000,"o":0.00836939079803258,"h":0.00843879894258114,"l":0.00836939079803258,"c":0.00841721523824804,"v":48074.592942683434},{"ts":1788739200000,"o":0.00841721523824804,"h":0.00846383237211361,"l":0.00838105646550839,"c":0.00838327849116688,"v":62102.32440943672},{"ts":1788742800000,"o":0.00838327849116688,"h":0.00839209560122874,"l":0.00831795382245807,"c":0.00834791826950987,"v":61753.83584235174},{"ts":1788746400000,"o":0.00834791826950987,"h":0.00842797979431185,"l":0.00834599638567319,"c":0.00835150266041243,"v":69935.63407080022},{"ts":1788750000000,"o":0.00835150266041243,"h":0.00835439437960156,"l":0.00830411403282744,"c":0.00832823035695904,"v":61296.01757133389},{"ts":1788753600000,"o":0.00832823035695904,"h":0.00834986642397667,"l":0.00831752322333694,"c":0.00834554626050257,"v":45937.12171140112},{"ts":1788757200000,"o":0.00834554626050257,"h":0.00837444435067404,"l":0.00833248336701738,"c":0.0083387219253705,"v":52952.9690758097},{"ts":1788760800000,"o":0.0083387219253705,"h":0.00834726071572492,"l":0.00828441972759962,"c":0.00828543104615628,"v":52755.99870244743},{"ts":1788764400000,"o":0.00828543104615628,"h":0.00829190291723116,"l":0.00821416611148345,"c":0.00824215124849566,"v":54588.37796614376},{"ts":1788768000000,"o":0.00824215124849566,"h":0.00830536455832852,"l":0.00823725693127163,"c":0.0082819611567506,"v":52871.61623422668},{"ts":1788771600000,"o":0.0082819611567506,"h":0.00829997510596003,"l":0.00825826109362848,"c":0.00825826567884124,"v":66120.2934787339},{"ts":1788775200000,"o":0.00825826567884124,"h":0.00832864630805228,"l":0.00825826567884124,"c":0.00832253586149808,"v":57241.28601448326},{"ts":1788778800000,"o":0.00832253586149808,"h":0.00832295473411866,"l":0.00829936823620526,"c":0.00831219245358689,"v":54012.976212418485},{"ts":1788782400000,"o":0.00831219245358689,"h":0.00837615935597865,"l":0.00831219245358689,"c":0.0083733955234052,"v":148781.16196258838},{"ts":1788786000000,"o":0.0083733955234052,"h":0.00840028497782843,"l":0.00831625406540394,"c":0.00832756219801069,"v":69135.2184259957},{"ts":1788789600000,"o":0.00832756219801069,"h":0.00833493818125726,"l":0.00826179310132152,"c":0.00830133753292971,"v":61022.50165697121},{"ts":1788793200000,"o":0.00830133753292971,"h":0.00830133753292971,"l":0.00815997606810507,"c":0.00817655143821318,"v":76909.84180416194},{"ts":1788796800000,"o":0.00817655143821318,"h":0.0082481789481401,"l":0.00817300988089579,"c":0.00823305050897606,"v":56287.568984825026},{"ts":1788800400000,"o":0.00823305050897606,"h":0.00825043662486648,"l":0.00821955281272652,"c":0.00822378914967221,"v":45908.34981680753},{"ts":1788804000000,"o":0.00822378914967221,"h":0.0082331560270792,"l":0.00819942519012319,"c":0.00820755197402317,"v":40753.15536301109},{"ts":1788807600000,"o":0.00820755197402317,"h":0.00824540466201439,"l":0.00819808236860802,"c":0.00823526153828925,"v":44527.21090973136},{"ts":1788811200000,"o":0.00823526153828925,"h":0.00824603414097048,"l":0.00821771438329184,"c":0.00823261373019234,"v":48817.27231805555},{"ts":1788814800000,"o":0.00823261373019234,"h":0.00824056060083051,"l":0.0082152754443388,"c":0.00822082685119326,"v":42812.84756690147},{"ts":1788818400000,"o":0.00822082685119326,"h":0.00822778813428451,"l":0.00817317858678798,"c":0.00818648451143126,"v":51425.802288646824},{"ts":1788822000000,"o":0.00818648451143126,"h":0.00824081406630145,"l":0.00818648451143126,"c":0.0082267694567434,"v":49294.20946987334},{"ts":1788825600000,"o":0.0082267694567434,"h":0.00824199352383356,"l":0.0082137411326295,"c":0.00821895491042655,"v":52243.502307552815},{"ts":1788829200000,"o":0.00821895491042655,"h":0.00827238843185732,"l":0.00821867614089628,"c":0.00825987186829667,"v":50703.35094737609},{"ts":1788832800000,"o":0.00825987186829667,"h":0.00826378110111174,"l":0.00818765277033604,"c":0.00819088477124949,"v":58724.306495352015},{"ts":1788836400000,"o":0.00819088477124949,"h":0.00823549056796703,"l":0.00817910382513542,"c":0.00823054569562464,"v":62367.70983129097},{"ts":1788840000000,"o":0.00823054569562464,"h":0.00827977405273038,"l":0.00820285174962631,"c":0.00824997943882905,"v":100235.80274437224},{"ts":1788843600000,"o":0.00824997943882905,"h":0.0083611236072232,"l":0.00824979511517525,"c":0.00831679502678533,"v":129408.22999455825},{"ts":1788847200000,"o":0.00831679502678533,"h":0.00831955503138748,"l":0.00824996305949202,"c":0.00827442761685165,"v":76167.96494570511},{"ts":1788850800000,"o":0.00827442761685165,"h":0.00842564875915171,"l":0.00826934441992099,"c":0.00838982228559993,"v":137482.76432238286},{"ts":1788854400000,"o":0.00838982228559993,"h":0.00841525022629409,"l":0.00832160941998623,"c":0.00832618091976342,"v":112094.40383802699},{"ts":1788858000000,"o":0.00832618091976342,"h":0.0083513473866891,"l":0.00829940894912397,"c":0.00829940894912397,"v":83962.96937678615},{"ts":1788861600000,"o":0.00829940894912397,"h":0.00833212153343261,"l":0.00829350767370736,"c":0.00832253840237502,"v":55138.31929120756},{"ts":1788865200000,"o":0.00832253840237502,"h":0.00832253840237502,"l":0.00822390913365687,"c":0.00824222730673773,"v":66292.22131513437},{"ts":1788868800000,"o":0.00824222730673773,"h":0.00826704482147893,"l":0.00820775388099178,"c":0.00825083288899439,"v":62743.69783720231},{"ts":1788872400000,"o":0.00825083288899439,"h":0.00826593446286484,"l":0.00814064407199496,"c":0.0082246560560049,"v":78154.5703557891},{"ts":1788876000000,"o":0.0082246560560049,"h":0.00825631978337606,"l":0.00819537196310013,"c":0.00825436943829451,"v":63384.636729200254},{"ts":1788879600000,"o":0.00825436943829451,"h":0.00830041757870463,"l":0.00823932309351685,"c":0.00829632464245713,"v":58607.27908644644},{"ts":1788883200000,"o":0.00829632464245713,"h":0.00830334188794397,"l":0.00824657833107217,"c":0.00826936412848293,"v":53997.55934291695},{"ts":1788886800000,"o":0.00826936412848293,"h":0.00828224199598202,"l":0.00821941844583048,"c":0.00824177194837341,"v":52980.25635961156},{"ts":1788890400000,"o":0.00824177194837341,"h":0.00826282794343077,"l":0.0081662106810246,"c":0.00817842759151674,"v":60233.530671614964},{"ts":1788894000000,"o":0.00817842759151674,"h":0.00820261379411389,"l":0.00816537224851234,"c":0.00819522188723707,"v":67832.82296619684},{"ts":1788897600000,"o":0.00819522188723707,"h":0.00824756999959843,"l":0.00819028188525424,"c":0.00821217231351692,"v":56406.87862448989},{"ts":1788901200000,"o":0.00821217231351692,"h":0.00822747529143066,"l":0.00819140594371776,"c":0.00820144503338005,"v":49458.08956263164},{"ts":1788904800000,"o":0.00820144503338005,"h":0.00822846166986937,"l":0.00817755278587355,"c":0.00819472616500832,"v":55698.50097083359},{"ts":1788908400000,"o":0.00819472616500832,"h":0.00820524167706654,"l":0.00816533106745717,"c":0.00818600682469721,"v":45376.32418237314},{"ts":1788912000000,"o":0.00818600682469721,"h":0.00821876988555284,"l":0.00816124452933529,"c":0.00818168421752507,"v":62359.34760507404},{"ts":1788915600000,"o":0.00818168421752507,"h":0.00818721374108282,"l":0.00812146560613299,"c":0.00814451359145098,"v":56432.97956764735},{"ts":1788919200000,"o":0.00814451359145098,"h":0.00815100250316281,"l":0.00810847527485897,"c":0.00811726624248978,"v":59221.57789869246},{"ts":1788922800000,"o":0.00811726624248978,"h":0.00815481734772718,"l":0.00809809895280989,"c":0.00815427560942788,"v":51437.974562697666},{"ts":1788926400000,"o":0.00815427560942788,"h":0.00821385174813269,"l":0.00815427560942788,"c":0.00820615477421613,"v":54779.224415543205},{"ts":1788930000000,"o":0.00820615477421613,"h":0.00821847630193829,"l":0.00816494002918465,"c":0.00818157124385652,"v":47959.83462644767},{"ts":1788933600000,"o":0.00818157124385652,"h":0.00821156716859858,"l":0.00816994548953148,"c":0.00819880042779856,"v":49051.31079548984},{"ts":1788937200000,"o":0.00819880042779856,"h":0.00825491728674173,"l":0.00818855374575665,"c":0.00821221190383944,"v":66891.4444391515},{"ts":1788940800000,"o":0.00821221190383944,"h":0.00822765695160691,"l":0.00818382310279612,"c":0.00818787798901645,"v":52566.72230981652},{"ts":1788944400000,"o":0.00818787798901645,"h":0.00820355275216868,"l":0.00812051626627817,"c":0.00812051626627817,"v":42566.46851119697},{"ts":1788948000000,"o":0.00812051626627817,"h":0.0081539907707722,"l":0.00810417934419723,"c":0.00810417934419723,"v":53349.14354452927},{"ts":1788951600000,"o":0.00810417934419723,"h":0.00817136112644339,"l":0.00809521612225178,"c":0.00816372371613659,"v":77057.805527424},{"ts":1788955200000,"o":0.00816372371613659,"h":0.00817367675359939,"l":0.00815018281992806,"c":0.0081595817564353,"v":51506.32418512688},{"ts":1788958800000,"o":0.0081595817564353,"h":0.00817494586202099,"l":0.00810316608321142,"c":0.00811178197396189,"v":62990.9724243124},{"ts":1788962400000,"o":0.00811178197396189,"h":0.00811200119378074,"l":0.00804707988270929,"c":0.00806322365847311,"v":96134.98826220073},{"ts":1788966000000,"o":0.00806322365847311,"h":0.00808692701752978,"l":0.00790975334911203,"c":0.00797632807345686,"v":127653.00464953075},{"ts":1788969600000,"o":0.00797632807345686,"h":0.00798317046885581,"l":0.00791135492093993,"c":0.00798244192420148,"v":70914.86464225264},{"ts":1788973200000,"o":0.00798244192420148,"h":0.00798858241571358,"l":0.00794797118807483,"c":0.00797584677255299,"v":68310.55819120043},{"ts":1788976800000,"o":0.00797584677255299,"h":0.00797584677255299,"l":0.00793762436382506,"c":0.00794431764409105,"v":53587.07350067541},{"ts":1788980400000,"o":0.00794431764409105,"h":0.00795972110170448,"l":0.00787217850329885,"c":0.00787487227954985,"v":64419.969093814296},{"ts":1788984000000,"o":0.00787487227954985,"h":0.00789460920227363,"l":0.00782573989850085,"c":0.00788049423970708,"v":76781.762291573},{"ts":1788987600000,"o":0.00788049423970708,"h":0.00788399197711911,"l":0.00777679888622484,"c":0.00780865415117537,"v":77018.7945019608},{"ts":1788991200000,"o":0.00780865415117537,"h":0.00782219570876105,"l":0.00756351218397496,"c":0.00757266379584394,"v":186638.38404108598},{"ts":1788994800000,"o":0.00757266379584394,"h":0.00765750909638282,"l":0.00757266379584394,"c":0.00765750909638282,"v":70483.227800905},{"ts":1788998400000,"o":0.00765750909638282,"h":0.00766366243731133,"l":0.00760498298637007,"c":0.00761323341034239,"v":55714.92269822929},{"ts":1789002000000,"o":0.00761323341034239,"h":0.00797141588659928,"l":0.00754638001171843,"c":0.00759522872493627,"v":153246.8598491648},{"ts":1789005600000,"o":0.00759522872493627,"h":0.00761857715585394,"l":0.0075477101116471,"c":0.00761242104096551,"v":60518.12814265336},{"ts":1789009200000,"o":0.00761242104096551,"h":0.00762000311352544,"l":0.00758021273077194,"c":0.00760340330159789,"v":54223.49288297341},{"ts":1789012800000,"o":0.00760340330159789,"h":0.0076060586923588,"l":0.00757128480122072,"c":0.00758528935243123,"v":45670.44430758856},{"ts":1789016400000,"o":0.00758528935243123,"h":0.0076106689396258,"l":0.007556935035944,"c":0.00759569320402502,"v":52603.294732845614},{"ts":1789020000000,"o":0.00759569320402502,"h":0.00759616641616779,"l":0.00752145286299735,"c":0.00758629315862421,"v":50236.36753236243},{"ts":1789023600000,"o":0.00758629315862421,"h":0.00758685863909952,"l":0.00749874895767347,"c":0.00754010820066087,"v":54554.164820711616},{"ts":1789027200000,"o":0.00754010820066087,"h":0.00760423644867442,"l":0.00752722993601791,"c":0.00758395480035083,"v":69660.6338094576},{"ts":1789030800000,"o":0.00758395480035083,"h":0.00764461245454791,"l":0.00758218001230221,"c":0.00762295705960845,"v":64740.51884129748},{"ts":1789034400000,"o":0.00762295705960845,"h":0.00772252665008256,"l":0.00761229988137249,"c":0.00769376270374659,"v":56498.6064263541},{"ts":1789038000000,"o":0.00769376270374659,"h":0.00769376270374659,"l":0.00760284811175284,"c":0.00761013912289881,"v":50844.02230588386},{"ts":1789041600000,"o":0.00761013912289881,"h":0.00761798244964427,"l":0.00748665536378238,"c":0.00751881559785049,"v":99152.02483749826},{"ts":1789045200000,"o":0.00751881559785049,"h":0.00753700911870788,"l":0.00747127101353929,"c":0.00750180555549942,"v":82414.171754697},{"ts":1789048800000,"o":0.00750180555549942,"h":0.00752424717952377,"l":0.00740720165701462,"c":0.00742670290662227,"v":73777.91182170124},{"ts":1789052400000,"o":0.00742670290662227,"h":0.00742884413104061,"l":0.00736757279566461,"c":0.00737617341104457,"v":97622.82343525466},{"ts":1789056000000,"o":0.00737617341104457,"h":0.00738391480890136,"l":0.00728419396801087,"c":0.00735782706259636,"v":129445.81367923306},{"ts":1789059600000,"o":0.00735782706259636,"h":0.00743910583826465,"l":0.00733906313727474,"c":0.0074325148348705,"v":63393.48427311756},{"ts":1789063200000,"o":0.0074325148348705,"h":0.00744059040959819,"l":0.00738740838507701,"c":0.00741978801461024,"v":51070.36770127769},{"ts":1789066800000,"o":0.00741978801461024,"h":0.0074431480853467,"l":0.00740261113614739,"c":0.00744007179246056,"v":49600.279681301094},{"ts":1789070400000,"o":0.00744007179246056,"h":0.00746455733872711,"l":0.00742613646243431,"c":0.00746400575432469,"v":49995.18636060564},{"ts":1789074000000,"o":0.00746400575432469,"h":0.00747273639214006,"l":0.00743476805023763,"c":0.0074359300837999,"v":47350.9170085465},{"ts":1789077600000,"o":0.0074359300837999,"h":0.00744245878262983,"l":0.00737549581881625,"c":0.00737549581881625,"v":43556.13293111752},{"ts":1789081200000,"o":0.00737549581881625,"h":0.0074367678218035,"l":0.00734952175024584,"c":0.00740214123513416,"v":64723.601215213734},{"ts":1789084800000,"o":0.00740214123513416,"h":0.00746347730412109,"l":0.00739751038950527,"c":0.00740618728336157,"v":66123.99027670137},{"ts":1789088400000,"o":0.00740618728336157,"h":0.0074278734694206,"l":0.00736667841003473,"c":0.00738288214977652,"v":57367.9699602853},{"ts":1789092000000,"o":0.00738288214977652,"h":0.00739990226339033,"l":0.00731798881028127,"c":0.0073288717250505,"v":49069.899521720334},{"ts":1789095600000,"o":0.0073288717250505,"h":0.00733836077491776,"l":0.00730516593222936,"c":0.00733305550232237,"v":43847.65115428881},{"ts":1789099200000,"o":0.00733305550232237,"h":0.007422393199753,"l":0.00733305550232237,"c":0.00741129590300724,"v":51431.6727137555},{"ts":1789102800000,"o":0.00741129590300724,"h":0.00741344133370492,"l":0.00738529918350138,"c":0.00739275188516881,"v":40518.20953964945},{"ts":1789106400000,"o":0.00739275188516881,"h":0.00740132067785584,"l":0.00737286780866968,"c":0.00737286780866968,"v":37403.54059220687},{"ts":1789110000000,"o":0.00737286780866968,"h":0.00740752133154553,"l":0.00735957431578782,"c":0.00736555228832433,"v":44375.558722621354},{"ts":1789113600000,"o":0.00736555228832433,"h":0.00741319092510537,"l":0.00736062832967625,"c":0.00740052605450778,"v":41631.8049772825},{"ts":1789117200000,"o":0.00740052605450778,"h":0.00740052605450778,"l":0.00735804448206416,"c":0.00738868538314334,"v":38857.95396938561},{"ts":1789120800000,"o":0.00738868538314334,"h":0.00744325106038812,"l":0.00736494195541808,"c":0.00737997430744162,"v":58912.66476928275},{"ts":1789124400000,"o":0.00737997430744162,"h":0.00737997430744162,"l":0.00730266489900937,"c":0.00735367619961283,"v":66129.58607443649},{"ts":1789128000000,"o":0.00735367619961283,"h":0.00749231876180262,"l":0.00729391609677172,"c":0.0074458335841911,"v":128447.69794356299},{"ts":1789131600000,"o":0.0074458335841911,"h":0.007617341748199,"l":0.0074030110953163,"c":0.00760521218957644,"v":106030.87678817275},{"ts":1789135200000,"o":0.00760521218957644,"h":0.00761396390397562,"l":0.007515052803289,"c":0.00754619748716303,"v":113397.97064178687},{"ts":1789138800000,"o":0.00754619748716303,"h":0.00764952141625539,"l":0.00748630110776031,"c":0.00752215031017161,"v":101773.31063344331},{"ts":1789142400000,"o":0.00752215031017161,"h":0.00758750303335975,"l":0.00752066352707185,"c":0.00757782914196594,"v":88626.59410379108},{"ts":1789146000000,"o":0.00757782914196594,"h":0.00758261880945967,"l":0.00749639475989511,"c":0.00750025955622849,"v":49773.52948304892},{"ts":1789149600000,"o":0.00750025955622849,"h":0.00751484585492738,"l":0.00741891121128367,"c":0.00743088591854707,"v":77512.46555073252},{"ts":1789153200000,"o":0.00743088591854707,"h":0.00748586068058001,"l":0.0074164886812712,"c":0.00747678483800515,"v":52806.521116213946},{"ts":1789156800000,"o":0.00747678483800515,"h":0.00753406214376104,"l":0.00747394307696931,"c":0.00751163437550172,"v":54179.95615347063},{"ts":1789160400000,"o":0.00751163437550172,"h":0.00753304596879813,"l":0.00744567990908297,"c":0.00744567990908297,"v":45842.805290269935},{"ts":1789164000000,"o":0.00744567990908297,"h":0.0074917587604386,"l":0.00743528342076145,"c":0.00747464029755607,"v":66483.04761513197},{"ts":1789167600000,"o":0.00747464029755607,"h":0.00754805377359007,"l":0.00747422342733593,"c":0.0075445954603048,"v":51916.7304606758},{"ts":1789171200000,"o":0.0075445954603048,"h":0.0075614886503798,"l":0.00753659028112094,"c":0.00755030201303044,"v":43921.22084355991},{"ts":1789174800000,"o":0.00755030201303044,"h":0.00759740246439052,"l":0.0075342881363062,"c":0.00759497480523602,"v":48604.446400703375},{"ts":1789178400000,"o":0.00759497480523602,"h":0.00770634645907409,"l":0.00758799234408673,"c":0.00770634645907409,"v":66253.85147992},{"ts":1789182000000,"o":0.00770634645907409,"h":0.00780650466543921,"l":0.00767140234727583,"c":0.00767303603936535,"v":99791.7844851168},{"ts":1789185600000,"o":0.00767303603936535,"h":0.00772191415001149,"l":0.00765007804749265,"c":0.0077044281305792,"v":65322.4892235478},{"ts":1789189200000,"o":0.0077044281305792,"h":0.00775025833322591,"l":0.00769817609646663,"c":0.00771859091621204,"v":65384.36413666742},{"ts":1789192800000,"o":0.00771859091621204,"h":0.00772051591909976,"l":0.00770100929917367,"c":0.00771390664972029,"v":48433.82889647991},{"ts":1789196400000,"o":0.00771390664972029,"h":0.00778228345464397,"l":0.00770570713839129,"c":0.00774429205553479,"v":56618.42374657752},{"ts":1789200000000,"o":0.00774429205553479,"h":0.00775090700756759,"l":0.00772013102935745,"c":0.00775069552744998,"v":59814.35794673978},{"ts":1789203600000,"o":0.00775069552744998,"h":0.00784755014269068,"l":0.00773784774755034,"c":0.00784670144657511,"v":81728.81934127846},{"ts":1789207200000,"o":0.00784670144657511,"h":0.00798647260044598,"l":0.00779372321650433,"c":0.0079670652496241,"v":143178.2198166436},{"ts":1789210800000,"o":0.0079670652496241,"h":0.00800315623442287,"l":0.00781865595330799,"c":0.00781865595330799,"v":130163.22740224468},{"ts":1789214400000,"o":0.00781865595330799,"h":0.00784045029866883,"l":0.00775620076120606,"c":0.00776330738155013,"v":68937.21683284547},{"ts":1789218000000,"o":0.00776330738155013,"h":0.00778256951578337,"l":0.00770509558035627,"c":0.00771166541050478,"v":77986.02352236847},{"ts":1789221600000,"o":0.00771166541050478,"h":0.00773112364716651,"l":0.00771115410947601,"c":0.00771646478285754,"v":50751.66077724579},{"ts":1789225200000,"o":0.00771646478285754,"h":0.00777283142153107,"l":0.00771370052962837,"c":0.00774004632318178,"v":63368.70089043099},{"ts":1789228800000,"o":0.00774004632318178,"h":0.00776161306641879,"l":0.00771898461281889,"c":0.00776051456021332,"v":57818.743007893914},{"ts":1789232400000,"o":0.00776051456021332,"h":0.00778441402787704,"l":0.00775290077392538,"c":0.00777338048238699,"v":46611.69945478952},{"ts":1789236000000,"o":0.00777338048238699,"h":0.00778420301731159,"l":0.00772675585223085,"c":0.00772677763994437,"v":65438.57420831507},{"ts":1789239600000,"o":0.00772677763994437,"h":0.00773447509096487,"l":0.00761441596124822,"c":0.00763880663497569,"v":59150.700595317845},{"ts":1789243200000,"o":0.00763880663497569,"h":0.00768547305937469,"l":0.00763880663497569,"c":0.00765654508401596,"v":48411.09447604724},{"ts":1789246800000,"o":0.00765654508401596,"h":0.00767229143205758,"l":0.00764915936147481,"c":0.00766340169368937,"v":39144.56087454899},{"ts":1789250400000,"o":0.00766340169368937,"h":0.00768164849230989,"l":0.00763141860769361,"c":0.00763182174872113,"v":36893.42285692687},{"ts":1789254000000,"o":0.00763182174872113,"h":0.0076592353244737,"l":0.00763182174872113,"c":0.00764687022573401,"v":40032.43218307725},{"ts":1789257600000,"o":0.00764687022573401,"h":0.00772571598580551,"l":0.00764687022573401,"c":0.007713568982739,"v":46715.42185228516},{"ts":1789261200000,"o":0.007713568982739,"h":0.00776258361234617,"l":0.00770786642352969,"c":0.00774492762213519,"v":63740.202261814055},{"ts":1789264800000,"o":0.00774492762213519,"h":0.0077460444722758,"l":0.0077052068635691,"c":0.00770861466251986,"v":47743.21761498731},{"ts":1789268400000,"o":0.00770861466251986,"h":0.00776315102745872,"l":0.0076994636882095,"c":0.00774277564585201,"v":68866.42383230534},{"ts":1789272000000,"o":0.00774277564585201,"h":0.00774976046687885,"l":0.00771464513360982,"c":0.007738494610044,"v":62002.42134790566},{"ts":1789275600000,"o":0.007738494610044,"h":0.00774395584779932,"l":0.00767999626447868,"c":0.00768140672258387,"v":51441.85205938664},{"ts":1789279200000,"o":0.00768140672258387,"h":0.007706446229017,"l":0.00767492873408031,"c":0.00767988252697258,"v":51445.040484142795},{"ts":1789282800000,"o":0.00767988252697258,"h":0.00770670483973654,"l":0.00766285186213629,"c":0.00766781905911198,"v":51363.54767974789},{"ts":1789286400000,"o":0.00766781905911198,"h":0.00766991468166696,"l":0.00757928241726652,"c":0.00758570508983734,"v":61755.09287537228},{"ts":1789290000000,"o":0.00758570508983734,"h":0.00760131464751888,"l":0.00751687300838469,"c":0.00756141054421861,"v":57002.11061907109},{"ts":1789293600000,"o":0.00756141054421861,"h":0.00757101890829044,"l":0.00752540925786228,"c":0.00753213007306236,"v":47457.2029036712},{"ts":1789297200000,"o":0.00753213007306236,"h":0.00758288561326871,"l":0.00753157288847041,"c":0.00756920254629698,"v":47067.67454976242},{"ts":1789300800000,"o":0.00756920254629698,"h":0.00759889810193864,"l":0.00754019395983999,"c":0.00759601913367962,"v":53371.91151723431},{"ts":1789304400000,"o":0.00759601913367962,"h":0.00766330084287709,"l":0.00757616049279477,"c":0.00765917207496814,"v":56601.896224143784},{"ts":1789308000000,"o":0.00765917207496814,"h":0.00767526395123443,"l":0.00763686677961534,"c":0.00764437976380839,"v":51512.771158796364},{"ts":1789311600000,"o":0.00764437976380839,"h":0.00764487152682682,"l":0.00758191006020394,"c":0.00758355642583173,"v":55521.57132473332},{"ts":1789315200000,"o":0.00758355642583173,"h":0.00762090503238684,"l":0.00757673746310367,"c":0.00759399468993367,"v":50565.84594934918},{"ts":1789318800000,"o":0.00759399468993367,"h":0.00764322574713848,"l":0.00759399468993367,"c":0.00762965687666969,"v":49140.60320791862},{"ts":1789322400000,"o":0.00762965687666969,"h":0.00763677557012131,"l":0.00761572094687063,"c":0.00762456047663778,"v":44998.08008713066},{"ts":1789326000000,"o":0.00762456047663778,"h":0.00763037124783285,"l":0.00757613226859024,"c":0.00759399008401705,"v":43867.16525116275},{"ts":1789329600000,"o":0.00759399008401705,"h":0.00760636361452862,"l":0.00757874433284263,"c":0.00760466975690507,"v":41933.77549575189},{"ts":1789333200000,"o":0.00760466975690507,"h":0.00760536188854689,"l":0.00757898765457595,"c":0.0075912667597825,"v":38720.23947915062},{"ts":1789336800000,"o":0.0075912667597825,"h":0.00759230870904622,"l":0.00742968443222506,"c":0.00746390329727025,"v":86068.76969699116},{"ts":1789340400000,"o":0.00746390329727025,"h":0.00748854991242449,"l":0.00744941550919899,"c":0.00748249098412993,"v":54867.92525716415},{"ts":1789344000000,"o":0.00748249098412993,"h":0.00752151905816804,"l":0.00745007024425839,"c":0.00751265626576513,"v":70537.92943743384},{"ts":1789347600000,"o":0.00751265626576513,"h":0.00756622233492493,"l":0.00748254967620912,"c":0.0075657745396725,"v":67974.39443660172},{"ts":1789351200000,"o":0.0075657745396725,"h":0.0076380640186319,"l":0.0075424872389211,"c":0.00763147418236011,"v":62857.32828384886},{"ts":1789354800000,"o":0.00763147418236011,"h":0.00767320283236053,"l":0.00762547181903072,"c":0.007655920655947,"v":57098.165203222474},{"ts":1789358400000,"o":0.007655920655947,"h":0.00766090592378286,"l":0.00761316317770282,"c":0.0076426938506268,"v":50269.61949004143},{"ts":1789362000000,"o":0.0076426938506268,"h":0.00765831518282828,"l":0.00763130048646968,"c":0.00764711018280406,"v":39497.49834944195},{"ts":1789365600000,"o":0.00764711018280406,"h":0.0076676508002187,"l":0.00759632882405764,"c":0.00759632882405764,"v":47312.76761694418},{"ts":1789369200000,"o":0.00759632882405764,"h":0.00761610855940738,"l":0.00757482135577022,"c":0.00758894099398787,"v":41005.567000838},{"ts":1789372800000,"o":0.00758894099398787,"h":0.00759326535217196,"l":0.00755895324229417,"c":0.0075755230216417,"v":56074.111744328795},{"ts":1789376400000,"o":0.0075755230216417,"h":0.00759347473564429,"l":0.0075260248800941,"c":0.00757717015677202,"v":55669.14620287179},{"ts":1789380000000,"o":0.00757717015677202,"h":0.00757717015677202,"l":0.00754361477622804,"c":0.00754361477622804,"v":47747.42647621862},{"ts":1789383600000,"o":0.00754361477622804,"h":0.00754554045982807,"l":0.00749626683244342,"c":0.00751503506547161,"v":50870.56264311073},{"ts":1789387200000,"o":0.00751503506547161,"h":0.00752289771439063,"l":0.007470086561813,"c":0.0074729640387065,"v":49416.80199202691},{"ts":1789390800000,"o":0.0074729640387065,"h":0.0074935368803767,"l":0.00741543670681679,"c":0.00744664090600151,"v":89849.20051712714},{"ts":1789394400000,"o":0.00744664090600151,"h":0.0074869086328701,"l":0.00744393136436054,"c":0.00745703716758566,"v":71707.98758655154},{"ts":1789398000000,"o":0.00745703716758566,"h":0.00747665678375718,"l":0.00741702767266527,"c":0.0074596034874432,"v":63431.000338107944},{"ts":1789401600000,"o":0.0074596034874432,"h":0.00755930058445837,"l":0.00745484343397489,"c":0.00754618829049973,"v":57453.05549122782},{"ts":1789405200000,"o":0.00754618829049973,"h":0.00755336114406397,"l":0.00751341692564963,"c":0.00752772346894048,"v":52121.51305699378},{"ts":1789408800000,"o":0.00752772346894048,"h":0.00754616335747864,"l":0.00752310974587418,"c":0.00753579115065574,"v":45646.60920889499},{"ts":1789412400000,"o":0.00753579115065574,"h":0.00753675051900878,"l":0.00749184293547294,"c":0.00749799030375735,"v":43066.64813852846},{"ts":1789416000000,"o":0.00749799030375735,"h":0.0075899668661416,"l":0.00749050547755696,"c":0.00754335530382352,"v":70525.11675497926},{"ts":1789419600000,"o":0.00754335530382352,"h":0.00754335530382352,"l":0.00748552927689972,"c":0.00749120839467796,"v":63810.10745767789},{"ts":1789423200000,"o":0.00749120839467796,"h":0.00751179202234342,"l":0.00745235529036702,"c":0.0074645013357672,"v":71928.60906151189},{"ts":1789426800000,"o":0.0074645013357672,"h":0.00748343198911987,"l":0.00745257962994821,"c":0.00745393775872518,"v":51396.357768412774},{"ts":1789430400000,"o":0.00745393775872518,"h":0.00756022364944137,"l":0.00745393775872518,"c":0.00748789576764519,"v":76216.74474771545},{"ts":1789434000000,"o":0.00748789576764519,"h":0.00750180167155506,"l":0.00746444862472325,"c":0.00748032960776951,"v":53032.75001012801},{"ts":1789437600000,"o":0.00748032960776951,"h":0.00752488365984735,"l":0.00747349221139445,"c":0.00752412475490786,"v":42986.32509811728},{"ts":1789441200000,"o":0.00752412475490786,"h":0.00752431874262378,"l":0.00747612717454349,"c":0.00749719929895711,"v":43782.03991174038},{"ts":1789444800000,"o":0.00749719929895711,"h":0.0075242031691187,"l":0.00748716728890403,"c":0.00751147163142053,"v":52767.25766372904},{"ts":1789448400000,"o":0.00751147163142053,"h":0.00758994883378446,"l":0.007455536792757,"c":0.00757246888442391,"v":52700.57129232938},{"ts":1789452000000,"o":0.00757246888442391,"h":0.00757786436927497,"l":0.00748353505984861,"c":0.00748556376840585,"v":57417.735483002856},{"ts":1789455600000,"o":0.00748556376840585,"h":0.0074946626803851,"l":0.00740193435832849,"c":0.00740193435832849,"v":51401.502127143685},{"ts":1789459200000,"o":0.00740193435832849,"h":0.00742040296930898,"l":0.00737561587981625,"c":0.00741958464822645,"v":47657.81410749165},{"ts":1789462800000,"o":0.00741958464822645,"h":0.00746084919895231,"l":0.00740626893758905,"c":0.00744577840472924,"v":46230.6832613741},{"ts":1789466400000,"o":0.00744577840472924,"h":0.00745457949620433,"l":0.00741611734747849,"c":0.00743914840718425,"v":38597.25357236229},{"ts":1789470000000,"o":0.00743914840718425,"h":0.00743914840718425,"l":0.00738796418069808,"c":0.00741903592885003,"v":46876.3349000681},{"ts":1789473600000,"o":0.00741903592885003,"h":0.00744322403017551,"l":0.00741609668866305,"c":0.00743238832590832,"v":50173.826985651554},{"ts":1789477200000,"o":0.00743238832590832,"h":0.00751113799724076,"l":0.0074175768185821,"c":0.00749610743210397,"v":85341.77389742978},{"ts":1789480800000,"o":0.00749610743210397,"h":0.00754667612716413,"l":0.00737640804158077,"c":0.00742201056696108,"v":96604.47683700219},{"ts":1789484400000,"o":0.00742201056696108,"h":0.00746903628880954,"l":0.00739989208314589,"c":0.00739989208314589,"v":68316.71190660709},{"ts":1789488000000,"o":0.00739989208314589,"h":0.00742811598722221,"l":0.00734413288980327,"c":0.00741649546199886,"v":59561.29280185525},{"ts":1789491600000,"o":0.00741649546199886,"h":0.00747204138577463,"l":0.00738065995412915,"c":0.00742431035308166,"v":52504.777285126875},{"ts":1789495200000,"o":0.00742431035308166,"h":0.00742755973402658,"l":0.00718406566804054,"c":0.00731635112427795,"v":170926.8645690579},{"ts":1789498800000,"o":0.00731635112427795,"h":0.00735819114346228,"l":0.00728998976382692,"c":0.00733309937785822,"v":72705.11783550066},{"ts":1789502400000,"o":0.00733309937785822,"h":0.00734876650078651,"l":0.0072451614805829,"c":0.00728190150903473,"v":57430.88585075271},{"ts":1789506000000,"o":0.00728190150903473,"h":0.00728446834188875,"l":0.00721872383246226,"c":0.00721872640636671,"v":46280.3027679642},{"ts":1789509600000,"o":0.00721872640636671,"h":0.00729378945320031,"l":0.00721278176989427,"c":0.00728548551228499,"v":64797.96544937647},{"ts":1789513200000,"o":0.00728548551228499,"h":0.00731513266416662,"l":0.00725258264404343,"c":0.00725937468737352,"v":47426.127415857445},{"ts":1789516800000,"o":0.00725937468737352,"h":0.00733593154236072,"l":0.00725109570627145,"c":0.0073084087589807,"v":58823.960031062205},{"ts":1789520400000,"o":0.0073084087589807,"h":0.00732208746273107,"l":0.00722010456438659,"c":0.00722577930851938,"v":47205.5180460801},{"ts":1789524000000,"o":0.00722577930851938,"h":0.00734535848069619,"l":0.00722076114590541,"c":0.00730536617882676,"v":57238.54374959323},{"ts":1789527600000,"o":0.00730536617882676,"h":0.00736093258143532,"l":0.0073009270575362,"c":0.0073336549159251,"v":60709.0016064118},{"ts":1789531200000,"o":0.0073336549159251,"h":0.00743321884894673,"l":0.00733122517355401,"c":0.0073737910078644,"v":62448.36491078478},{"ts":1789534800000,"o":0.0073737910078644,"h":0.00746266356723548,"l":0.00735714118456461,"c":0.00742678296662391,"v":63778.53947242561},{"ts":1789538400000,"o":0.00742678296662391,"h":0.00743602666928564,"l":0.00737690436171833,"c":0.0073793993090966,"v":54848.29819646689},{"ts":1789542000000,"o":0.0073793993090966,"h":0.00740388232276411,"l":0.00730675906066665,"c":0.00731091516870962,"v":56769.17397227613},{"ts":1789545600000,"o":0.00731091516870962,"h":0.00731091516870962,"l":0.00722613263933029,"c":0.00724531036293617,"v":41955.208235675156},{"ts":1789549200000,"o":0.00724531036293617,"h":0.00728426338798046,"l":0.00723888561306682,"c":0.00723930866565406,"v":56389.56399525885},{"ts":1789552800000,"o":0.00723930866565406,"h":0.00725110935535891,"l":0.00721831374188014,"c":0.00721831374188014,"v":42080.85259134825},{"ts":1789556400000,"o":0.00721831374188014,"h":0.00726475672559078,"l":0.00721545793259588,"c":0.00724190660924144,"v":55208.833630060486},{"ts":1789560000000,"o":0.00724190660924144,"h":0.00724731895956839,"l":0.00720347404039205,"c":0.00720553150216699,"v":43936.3596498712},{"ts":1789563600000,"o":0.00720553150216699,"h":0.00720752639327276,"l":0.0071656691693743,"c":0.0071757732183763,"v":68158.18369105471},{"ts":1789567200000,"o":0.0071757732183763,"h":0.00718449895870048,"l":0.00710214252609917,"c":0.00710665907363411,"v":76762.35468425484},{"ts":1789570800000,"o":0.00710665907363411,"h":0.00713832256894524,"l":0.00707870981762611,"c":0.00708011906303307,"v":62627.412480400126},{"ts":1789574400000,"o":0.00708011906303307,"h":0.00710722987898944,"l":0.00704472954973992,"c":0.0070702421052513,"v":69986.67038664955},{"ts":1789578000000,"o":0.0070702421052513,"h":0.00709694259091855,"l":0.00703903217797255,"c":0.00709244276054351,"v":73022.5279789893},{"ts":1789581600000,"o":0.00709244276054351,"h":0.00721163675464198,"l":0.00705773099536545,"c":0.00711185369294202,"v":197336.0682139484},{"ts":1789585200000,"o":0.00711185369294202,"h":0.0071636541390047,"l":0.00705481301578366,"c":0.00715204733277533,"v":76536.39163217676},{"ts":1789588800000,"o":0.00715204733277533,"h":0.0072205965025165,"l":0.00714492137700973,"c":0.00722017407564547,"v":72492.67700813398},{"ts":1789592400000,"o":0.00722017407564547,"h":0.00724751627606644,"l":0.00720718236777505,"c":0.00724184417598613,"v":51547.88793136605},{"ts":1789596000000,"o":0.00724184417598613,"h":0.00724184417598613,"l":0.00716142918617983,"c":0.00716641655419156,"v":53641.1245594349},{"ts":1789599600000,"o":0.00716641655419156,"h":0.00728429643445251,"l":0.00716503239165668,"c":0.00725645424846164,"v":56609.97179623095},{"ts":1789603200000,"o":0.00725645424846164,"h":0.00728265076336616,"l":0.00724134766383467,"c":0.00724439180617255,"v":52259.13391548255},{"ts":1789606800000,"o":0.00724439180617255,"h":0.00731015244084106,"l":0.00722515466204682,"c":0.00729673549228725,"v":63058.74025561191},{"ts":1789610400000,"o":0.00729673549228725,"h":0.00729882033351696,"l":0.00723214434053484,"c":0.00724240277254628,"v":45907.35679359044},{"ts":1789614000000,"o":0.00724240277254628,"h":0.00729319062360704,"l":0.00723757035895085,"c":0.00729039129735016,"v":45785.29994766125},{"ts":1789617600000,"o":0.00729039129735016,"h":0.00729556651770243,"l":0.00724547323050085,"c":0.00728780183961732,"v":47666.539550543945},{"ts":1789621200000,"o":0.00728780183961732,"h":0.00730384974575208,"l":0.00726593246989356,"c":0.00727818084026754,"v":49418.88127811981},{"ts":1789624800000,"o":0.00727818084026754,"h":0.00729944999410351,"l":0.00726205931712744,"c":0.00729798251179651,"v":47146.41888064407},{"ts":1789628400000,"o":0.00729798251179651,"h":0.00730781603470039,"l":0.00727834486627195,"c":0.00727980820077389,"v":48321.75901559307},{"ts":1789632000000,"o":0.00727980820077389,"h":0.00734456937470712,"l":0.00726905392616808,"c":0.00732092461135524,"v":63772.75303449852},{"ts":1789635600000,"o":0.00732092461135524,"h":0.0073660922154668,"l":0.0073007221854796,"c":0.00730296983475531,"v":74193.35281464923},{"ts":1789639200000,"o":0.00730296983475531,"h":0.00736181579752746,"l":0.00727910053547597,"c":0.00735048080901058,"v":51174.4653052969},{"ts":1789642800000,"o":0.00735048080901058,"h":0.00735048080901058,"l":0.00729459319744998,"c":0.00732592339134828,"v":44823.50802285939},{"ts":1789646400000,"o":0.00732592339134828,"h":0.00739528600005969,"l":0.00732292646861815,"c":0.00734130946473869,"v":64216.234641653},{"ts":1789650000000,"o":0.00734130946473869,"h":0.00735480830310468,"l":0.00730145413056037,"c":0.0073278376428298,"v":54041.147820020415},{"ts":1789653600000,"o":0.0073278376428298,"h":0.00737249036807736,"l":0.00731174475994998,"c":0.00733683101302073,"v":60513.409364309526},{"ts":1789657200000,"o":0.00733683101302073,"h":0.00734830314172319,"l":0.00729479153755423,"c":0.00734545946900798,"v":52214.98152678944},{"ts":1789660800000,"o":0.00734545946900798,"h":0.00739708196432694,"l":0.00734399758152205,"c":0.00738981317188008,"v":56318.64128873526},{"ts":1789664400000,"o":0.00738981317188008,"h":0.00744324992139653,"l":0.00738981317188008,"c":0.00743796236822464,"v":56095.55883432555},{"ts":1789668000000,"o":0.00743796236822464,"h":0.00743796236822464,"l":0.00737417991527755,"c":0.00738994406624336,"v":51227.97404528707},{"ts":1789671600000,"o":0.00738994406624336,"h":0.00741877636393471,"l":0.00736726542961323,"c":0.00739026161158105,"v":58399.40690376841},{"ts":1789675200000,"o":0.00739026161158105,"h":0.00741633603260644,"l":0.00738106265027135,"c":0.00739876531484751,"v":45140.39064258584},{"ts":1789678800000,"o":0.00739876531484751,"h":0.00740502601991826,"l":0.00737448597818721,"c":0.00739212010960739,"v":45710.541453934944},{"ts":1789682400000,"o":0.00739212010960739,"h":0.00740764395694086,"l":0.00736418012014572,"c":0.00739976029395739,"v":45019.157226899006},{"ts":1789686000000,"o":0.00739976029395739,"h":0.00744438845814755,"l":0.00739976029395739,"c":0.00743701839340348,"v":41906.31494073515},{"ts":1789689600000,"o":0.00743701839340348,"h":0.00744448025537686,"l":0.00739298002944872,"c":0.00743701845698701,"v":50634.05774179793},{"ts":1789693200000,"o":0.00743701845698701,"h":0.00749460703953547,"l":0.00743050605599188,"c":0.00749261702546587,"v":58798.98950541371},{"ts":1789696800000,"o":0.00749261702546587,"h":0.00754368387257308,"l":0.00746298783407749,"c":0.00753753934627945,"v":66439.48513827284},{"ts":1789700400000,"o":0.00753753934627945,"h":0.0076335462629457,"l":0.0075156854549561,"c":0.00763161369296189,"v":73342.91972393397},{"ts":1789704000000,"o":0.00763161369296189,"h":0.00763161369296189,"l":0.00756797618742992,"c":0.00759595535798092,"v":49746.909554580154},{"ts":1789707600000,"o":0.00759595535798092,"h":0.00764150299464084,"l":0.00759145341035566,"c":0.00760983788126805,"v":60022.08848527898},{"ts":1789711200000,"o":0.00760983788126805,"h":0.0076420746728612,"l":0.00759725242882911,"c":0.00763829083951657,"v":52117.49415652447},{"ts":1789714800000,"o":0.00763829083951657,"h":0.00767940912322954,"l":0.00760456732930393,"c":0.00763596860731117,"v":70330.29236427808},{"ts":1789718400000,"o":0.00763596860731117,"h":0.00764978132403691,"l":0.00760990627438308,"c":0.00763181598991967,"v":55262.41417271181},{"ts":1789722000000,"o":0.00763181598991967,"h":0.007653876845225,"l":0.00760772866305961,"c":0.00762597986828275,"v":56919.30751502047},{"ts":1789723200000,"o":0.007648468916104759,"h":0.007648468916104759,"l":0.007642234437539145,"c":0.007644032374258271,"v":0},{"ts":1789723500000,"o":0.007644032374258271,"h":0.007644032374258271,"l":0.007637904489283906,"c":0.007637904489283906,"v":0},{"ts":1789723800000,"o":0.007630817824262262,"h":0.007630817824262262,"l":0.0076203510746077705,"c":0.0076203510746077705,"v":0},{"ts":1789724100000,"o":0.007615752891488683,"h":0.0076215400189018475,"l":0.007615752891488683,"c":0.0076215400189018475,"v":0},{"ts":1789724400000,"o":0.007617767641165496,"h":0.007617767641165496,"l":0.007602859079675894,"c":0.007602859079675894,"v":0},{"ts":1789724700000,"o":0.007607782413800929,"h":0.007609617618834877,"l":0.007603400118704721,"c":0.007609617618834877,"v":0},{"ts":1789725000000,"o":0.007609617618834877,"h":0.007622023297040722,"l":0.007606582212930123,"c":0.007622023297040722,"v":0},{"ts":1789725300000,"o":0.007622023297040722,"h":0.007631653386547475,"l":0.007620603283374641,"c":0.007631653386547475,"v":0},{"ts":1789725600000,"o":0.007629469108816864,"h":0.007629529437553262,"l":0.007629469108816864,"c":0.007629529437553262,"v":0},{"ts":1789725900000,"o":0.007629538444598646,"h":0.007629538444598646,"l":0.0076164646928720365,"c":0.0076164646928720365,"v":0},{"ts":1789726200000,"o":0.007627151427341206,"h":0.007627151427341206,"l":0.007626723569394111,"c":0.007626723569394111,"v":0},{"ts":1789726500000,"o":0.007627388225027019,"h":0.007636157769453585,"l":0.007627388225027019,"c":0.007636157769453585,"v":0},{"ts":1789726800000,"o":0.007625375602840867,"h":0.00763901208868439,"l":0.007625375602840867,"c":0.00763901208868439,"v":0},{"ts":1789727100000,"o":0.00763901208868439,"h":0.0076476874363483925,"l":0.007638805708424508,"c":0.0076476874363483925,"v":0},{"ts":1789727400000,"o":0.007652932392714922,"h":0.007663698344336201,"l":0.007652932392714922,"c":0.007663698344336201,"v":0},{"ts":1789727700000,"o":0.0076661186812881305,"h":0.007677819470527332,"l":0.0076661186812881305,"c":0.007677819470527332,"v":0},{"ts":1789728000000,"o":0.007670502813359669,"h":0.007673561881757781,"l":0.007670502813359669,"c":0.007673561881757781,"v":0},{"ts":1789728300000,"o":0.007679163015707429,"h":0.007679163015707429,"l":0.007662980300354288,"c":0.007662980300354288,"v":0},{"ts":1789728600000,"o":0.007652747396357571,"h":0.007652747396357571,"l":0.007649061965056144,"c":0.007649061965056144,"v":0},{"ts":1789728900000,"o":0.00764490028773218,"h":0.00764490028773218,"l":0.0076345240574123095,"c":0.0076345240574123095,"v":0},{"ts":1789729200000,"o":0.00763176999157877,"h":0.00763176999157877,"l":0.007618766234621696,"c":0.007621094049873725,"v":0},{"ts":1789729500000,"o":0.007621094049873725,"h":0.007628810752893613,"l":0.007578190628251003,"c":0.007578190628251003,"v":0},{"ts":1789729800000,"o":0.007578190628251003,"h":0.007586500065451919,"l":0.007578190628251003,"c":0.007586500065451919,"v":0},{"ts":1789730100000,"o":0.007566075430063556,"h":0.007566075430063556,"l":0.007566066980930932,"c":0.007566066980930932,"v":0},{"ts":1789730400000,"o":0.007561092011518152,"h":0.0075620270673649684,"l":0.007561092011518152,"c":0.0075611578003787665,"v":0},{"ts":1789730700000,"o":0.0075601712454146965,"h":0.00756147643114029,"l":0.0075601712454146965,"c":0.00756147643114029,"v":0},{"ts":1789731000000,"o":0.0075551238568562626,"h":0.007565609976149447,"l":0.0075551238568562626,"c":0.007565609976149447,"v":0},{"ts":1789731300000,"o":0.007565609976149447,"h":0.007591788845954043,"l":0.007565609976149447,"c":0.007591788845954043,"v":0},{"ts":1789731600000,"o":0.007591788845954043,"h":0.00759287382257908,"l":0.007587302072111369,"c":0.007587302072111369,"v":0},{"ts":1789731900000,"o":0.007597445789410525,"h":0.007597445789410525,"l":0.007596107228368603,"c":0.007596107228368603,"v":0},{"ts":1789732200000,"o":0.007583320328996683,"h":0.007594240738398457,"l":0.007583320328996683,"c":0.007594240738398457,"v":0},{"ts":1789732500000,"o":0.007587613347100125,"h":0.007597937986201917,"l":0.007587613347100125,"c":0.007592885591146184,"v":0},{"ts":1789732800000,"o":0.007600077182157642,"h":0.007600077182157642,"l":0.007584178781546275,"c":0.007584178781546275,"v":0},{"ts":1789733100000,"o":0.0075843782661772574,"h":0.007589838170849321,"l":0.0075843782661772574,"c":0.007589838170849321,"v":0},{"ts":1789733400000,"o":0.007589838170849321,"h":0.007589838170849321,"l":0.007569431505765301,"c":0.007569431505765301,"v":0},{"ts":1789733700000,"o":0.007567804922734664,"h":0.007576351948632319,"l":0.007567024230161232,"c":0.007576351948632319,"v":0},{"ts":1789734000000,"o":0.007565077502753762,"h":0.007565077502753762,"l":0.007561886530750922,"c":0.007561886530750922,"v":0},{"ts":1789734300000,"o":0.00756379978251326,"h":0.007579675752754072,"l":0.00756379978251326,"c":0.007579675752754072,"v":0},{"ts":1789734600000,"o":0.007578460446460726,"h":0.00757980475899268,"l":0.007578460446460726,"c":0.00757980475899268,"v":0},{"ts":1789734900000,"o":0.00757782055068735,"h":0.007591745302234947,"l":0.00757782055068735,"c":0.007591745302234947,"v":0},{"ts":1789735200000,"o":0.007591745302234947,"h":0.007591745302234947,"l":0.0075879451247527095,"c":0.0075915575880640355,"v":0},{"ts":1789735500000,"o":0.0075915575880640355,"h":0.0076060917885886715,"l":0.0075915575880640355,"c":0.007597614328948044,"v":0},{"ts":1789735800000,"o":0.0075942412164656985,"h":0.0075942412164656985,"l":0.007591615195210882,"c":0.007591615195210882,"v":0},{"ts":1789736100000,"o":0.007583336035020841,"h":0.007583336035020841,"l":0.007571624180280299,"c":0.007571624180280299,"v":0},{"ts":1789736400000,"o":0.00757016839604217,"h":0.007575498175883092,"l":0.00757016839604217,"c":0.007575498175883092,"v":0},{"ts":1789736700000,"o":0.007567792686913742,"h":0.0075703728216887315,"l":0.007566645497993822,"c":0.0075703728216887315,"v":0},{"ts":1789737000000,"o":0.0075703728216887315,"h":0.007588543187471751,"l":0.0075703728216887315,"c":0.007588543187471751,"v":0},{"ts":1789737300000,"o":0.007588543187471751,"h":0.007588543187471751,"l":0.007576962469278301,"c":0.007576962469278301,"v":0},{"ts":1789737600000,"o":0.007579781634955661,"h":0.007582590081125712,"l":0.007579781634955661,"c":0.007582590081125712,"v":0},{"ts":1789737900000,"o":0.007581566698413813,"h":0.007581566698413813,"l":0.007578525083876952,"c":0.00757858181469936,"v":0},{"ts":1789738200000,"o":0.007571103869719659,"h":0.007578144062562063,"l":0.007571103869719659,"c":0.007578144062562063,"v":0},{"ts":1789738500000,"o":0.007575627337205119,"h":0.007590676787970612,"l":0.007575627337205119,"c":0.007590676787970612,"v":0},{"ts":1789738800000,"o":0.007588668421485322,"h":0.00761531666980404,"l":0.007588668421485322,"c":0.00761531666980404,"v":0},{"ts":1789739100000,"o":0.00761531666980404,"h":0.007652694650233174,"l":0.00761531666980404,"c":0.007652694650233174,"v":0},{"ts":1789739400000,"o":0.007652694650233174,"h":0.007670749697917511,"l":0.007651011656050424,"c":0.007670749697917511,"v":0},{"ts":1789739700000,"o":0.007653999747584452,"h":0.007653999747584452,"l":0.007625939857169018,"c":0.007625939857169018,"v":0},{"ts":1789740000000,"o":0.007627042418386811,"h":0.007629811824430325,"l":0.007627042418386811,"c":0.007629811824430325,"v":0},{"ts":1789740300000,"o":0.007621216365810255,"h":0.0076406011201636944,"l":0.00762001668575876,"c":0.0076406011201636944,"v":0},{"ts":1789740600000,"o":0.007623925312708114,"h":0.007623925312708114,"l":0.007620742510595794,"c":0.007620742510595794,"v":0},{"ts":1789740900000,"o":0.00763830004147914,"h":0.00763830004147914,"l":0.007632131895010208,"c":0.007634407163996021,"v":0},{"ts":1789741200000,"o":0.007630268117123848,"h":0.007655562136824129,"l":0.007630268117123848,"c":0.007655562136824129,"v":0},{"ts":1789741500000,"o":0.007668547155997542,"h":0.007678002813764473,"l":0.007668547155997542,"c":0.007678002813764473,"v":0},{"ts":1789741800000,"o":0.00766403848904468,"h":0.00766403848904468,"l":0.0076535625704522055,"c":0.0076535625704522055,"v":0},{"ts":1789742100000,"o":0.007663898157632129,"h":0.0076728124119924525,"l":0.007663898157632129,"c":0.007672730425779594,"v":0},{"ts":1789742400000,"o":0.007656408193246648,"h":0.007656955787967823,"l":0.007656408193246648,"c":0.007656955787967823,"v":0},{"ts":1789742700000,"o":0.00766534876338966,"h":0.007669039150060044,"l":0.007656844672185056,"c":0.007656844672185056,"v":0},{"ts":1789743000000,"o":0.007656844672185056,"h":0.007664169147731837,"l":0.00765669530550842,"c":0.00765669530550842,"v":0},{"ts":1789743300000,"o":0.007662187080134556,"h":0.007663065989280448,"l":0.007656808527075452,"c":0.007663065989280448,"v":0},{"ts":1789743600000,"o":0.007663065989280448,"h":0.007674255273508535,"l":0.007662452952476642,"c":0.007674255273508535,"v":0},{"ts":1789743900000,"o":0.007663009964215429,"h":0.007663009964215429,"l":0.007650461215573742,"c":0.0076605286031975715,"v":0},{"ts":1789744200000,"o":0.0076605286031975715,"h":0.007665655025755847,"l":0.0076605286031975715,"c":0.00766063345446488,"v":0},{"ts":1789744500000,"o":0.007664647065930354,"h":0.007683533177542498,"l":0.007664647065930354,"c":0.007683533177542498,"v":0},{"ts":1789744800000,"o":0.007680012207545523,"h":0.007687345215059845,"l":0.007680012207545523,"c":0.007687083092505938,"v":0},{"ts":1789745100000,"o":0.007685585086945012,"h":0.007692531787994129,"l":0.007685585086945012,"c":0.007692531787994129,"v":0},{"ts":1789745400000,"o":0.0076968263159419275,"h":0.0076968263159419275,"l":0.007674557618235739,"c":0.007674557618235739,"v":0},{"ts":1789745700000,"o":0.007674557618235739,"h":0.0076881189484769505,"l":0.007674557618235739,"c":0.0076881189484769505,"v":0},{"ts":1789746000000,"o":0.00769031744138196,"h":0.007691721132383792,"l":0.007679364909698843,"c":0.007679364909698843,"v":0},{"ts":1789746300000,"o":0.007679364909698843,"h":0.00768615157990071,"l":0.007675851020263451,"c":0.007675851020263451,"v":0},{"ts":1789746600000,"o":0.007675851020263451,"h":0.0076809376397311245,"l":0.0076694189293975415,"c":0.0076694189293975415,"v":0},{"ts":1789746900000,"o":0.0076694189293975415,"h":0.007673173415860497,"l":0.007665640902709935,"c":0.007665640902709935,"v":0},{"ts":1789747200000,"o":0.007667204562578936,"h":0.00768189425588496,"l":0.007667204562578936,"c":0.00768189425588496,"v":0},{"ts":1789747500000,"o":0.007680334652266169,"h":0.007710003363748809,"l":0.007680334652266169,"c":0.007710003363748809,"v":0},{"ts":1789747800000,"o":0.0077046231020438515,"h":0.00770868340396616,"l":0.0077046231020438515,"c":0.00770868340396616,"v":0},{"ts":1789748100000,"o":0.007738108634877348,"h":0.007738108634877348,"l":0.007728948171114861,"c":0.007728948171114861,"v":0},{"ts":1789748400000,"o":0.007721230573964634,"h":0.007721230573964634,"l":0.0077031055170953015,"c":0.0077031055170953015,"v":0},{"ts":1789748700000,"o":0.0076956373991554985,"h":0.007703990002559069,"l":0.0076956373991554985,"c":0.007695855077576439,"v":0},{"ts":1789749000000,"o":0.007695855077576439,"h":0.007715769783094782,"l":0.007695855077576439,"c":0.007715769783094782,"v":0},{"ts":1789749300000,"o":0.007715769783094782,"h":0.007735233785671226,"l":0.007710501598692876,"c":0.007710501598692876,"v":0},{"ts":1789749600000,"o":0.007710501598692876,"h":0.00772659295350514,"l":0.007707035651857833,"c":0.007707035651857833,"v":0},{"ts":1789749900000,"o":0.00770845127842669,"h":0.00770845127842669,"l":0.0076979939333249306,"c":0.0076979939333249306,"v":0},{"ts":1789750200000,"o":0.007692794708301457,"h":0.007692794708301457,"l":0.007686894725469958,"c":0.007686894725469958,"v":0},{"ts":1789750500000,"o":0.007673670813211059,"h":0.007673670813211059,"l":0.007672343856424206,"c":0.007672343856424206,"v":0},{"ts":1789750800000,"o":0.0076636628489967626,"h":0.007672069985796191,"l":0.007658030808937151,"c":0.007658030808937151,"v":0},{"ts":1789751100000,"o":0.007658030808937151,"h":0.007686265731127385,"l":0.007658030808937151,"c":0.007686265731127385,"v":0},{"ts":1789751400000,"o":0.007686265731127385,"h":0.007686265731127385,"l":0.007673025826055885,"c":0.007675963062233203,"v":0},{"ts":1789751700000,"o":0.007675963062233203,"h":0.007687038735232779,"l":0.007675963062233203,"c":0.007677191106646989,"v":0},{"ts":1789752000000,"o":0.007685824046426908,"h":0.007686143048548279,"l":0.007685824046426908,"c":0.007686143048548279,"v":0},{"ts":1789752300000,"o":0.0076864133849596054,"h":0.007694847359359852,"l":0.0076864133849596054,"c":0.007694847359359852,"v":0},{"ts":1789752600000,"o":0.007695912932361393,"h":0.007695912932361393,"l":0.007693595954598495,"c":0.007693595954598495,"v":0},{"ts":1789752900000,"o":0.007698123119783468,"h":0.007698123119783468,"l":0.0076920382647858825,"c":0.0076920382647858825,"v":0},{"ts":1789753200000,"o":0.007693089984846411,"h":0.007700113675133859,"l":0.007693089984846411,"c":0.007700113675133859,"v":0},{"ts":1789753500000,"o":0.007698728178031097,"h":0.007698728178031097,"l":0.007693271308218916,"c":0.007693271308218916,"v":0},{"ts":1789753800000,"o":0.007692600775363279,"h":0.007692600775363279,"l":0.00768522491469048,"c":0.00768522491469048,"v":0},{"ts":1789754100000,"o":0.007689516610054982,"h":0.007692797650273299,"l":0.007689516610054982,"c":0.007692797650273299,"v":0},{"ts":1789754400000,"o":0.007692486974774824,"h":0.007692486974774824,"l":0.007688909785404097,"c":0.007688909785404097,"v":0},{"ts":1789754700000,"o":0.00769507168929038,"h":0.007705658725652453,"l":0.007694861303599623,"c":0.007694861303599623,"v":0},{"ts":1789755000000,"o":0.0077026606517553485,"h":0.0077026606517553485,"l":0.007692917453663348,"c":0.007692917453663348,"v":0},{"ts":1789755300000,"o":0.007683231278678742,"h":0.007690874461254586,"l":0.007683231278678742,"c":0.007690874461254586,"v":0},{"ts":1789755600000,"o":0.007691791319367183,"h":0.0077039324156834045,"l":0.007691791319367183,"c":0.0077039324156834045,"v":0},{"ts":1789755900000,"o":0.007697486896071324,"h":0.007705411870517149,"l":0.007697486896071324,"c":0.007705411870517149,"v":0},{"ts":1789756200000,"o":0.0077023399432312335,"h":0.0077023399432312335,"l":0.0076929796981803624,"c":0.0076929796981803624,"v":0},{"ts":1789756500000,"o":0.007695666286976993,"h":0.007695666286976993,"l":0.007695400115588754,"c":0.007695400115588754,"v":0},{"ts":1789756800000,"o":0.007702219386248135,"h":0.007702219386248135,"l":0.007696328085773813,"c":0.007696328085773813,"v":0},{"ts":1789757100000,"o":0.007698677929020674,"h":0.00770027381101244,"l":0.007698677929020674,"c":0.00770027381101244,"v":0},{"ts":1789757400000,"o":0.007709276865247595,"h":0.007711267641277758,"l":0.00770380009156838,"c":0.007711267641277758,"v":0},{"ts":1789757700000,"o":0.007711267641277758,"h":0.007711267641277758,"l":0.00770499253454369,"c":0.007706327462071746,"v":0},{"ts":1789758000000,"o":0.007704900048614774,"h":0.007718502427664909,"l":0.007704900048614774,"c":0.007718502427664909,"v":0},{"ts":1789758300000,"o":0.007718502427664909,"h":0.007727368689379732,"l":0.0077182354328303475,"c":0.007727368689379732,"v":0},{"ts":1789758600000,"o":0.007729118991454385,"h":0.007735320956225617,"l":0.007729118991454385,"c":0.007735320956225617,"v":0},{"ts":1789758900000,"o":0.007735320956225617,"h":0.007744141284769016,"l":0.007734615015185373,"c":0.007744141284769016,"v":0},{"ts":1789759200000,"o":0.007744141284769016,"h":0.0077566980521469,"l":0.007744141284769016,"c":0.0077566980521469,"v":0},{"ts":1789759500000,"o":0.0077566980521469,"h":0.0077566980521469,"l":0.007743011992167006,"c":0.0077483440295877115,"v":0},{"ts":1789759800000,"o":0.0077483440295877115,"h":0.007748870525098256,"l":0.007738145669447401,"c":0.007738145669447401,"v":0},{"ts":1789760100000,"o":0.007741641217025534,"h":0.007741641217025534,"l":0.007728365171330187,"c":0.007728365171330187,"v":0},{"ts":1789760400000,"o":0.007728365171330187,"h":0.007735547655513205,"l":0.007728365171330187,"c":0.007732734582144753,"v":0},{"ts":1789760700000,"o":0.007738199843482307,"h":0.007738199843482307,"l":0.007728377939624723,"c":0.0077307152843713025,"v":0},{"ts":1789761000000,"o":0.007737685406658302,"h":0.007737685406658302,"l":0.007720195174171746,"c":0.007720195174171746,"v":0},{"ts":1789761300000,"o":0.007734060974619213,"h":0.007734060974619213,"l":0.007726334512821826,"c":0.007726334512821826,"v":0},{"ts":1789761600000,"o":0.007725650055999943,"h":0.00772990352352733,"l":0.007723330834617606,"c":0.00772990352352733,"v":0},{"ts":1789761900000,"o":0.00772990352352733,"h":0.00772990352352733,"l":0.007719211063716877,"c":0.007719211063716877,"v":0},{"ts":1789762200000,"o":0.007708140816878684,"h":0.007708140816878684,"l":0.007702793135518541,"c":0.007703568656082653,"v":0},{"ts":1789762500000,"o":0.007702628326765089,"h":0.007708642275302792,"l":0.007702628326765089,"c":0.007708642275302792,"v":0},{"ts":1789762800000,"o":0.007719419587076571,"h":0.007719419587076571,"l":0.007710032862818197,"c":0.007710032862818197,"v":0},{"ts":1789763100000,"o":0.007709410985096832,"h":0.007712207362142108,"l":0.007708394148126024,"c":0.007708394148126024,"v":0},{"ts":1789763400000,"o":0.007717330192809543,"h":0.007717330192809543,"l":0.007704611839588033,"c":0.007704611839588033,"v":0},{"ts":1789763700000,"o":0.007700836177482334,"h":0.0077187962925226545,"l":0.007700836177482334,"c":0.0077187962925226545,"v":0},{"ts":1789764000000,"o":0.0077187962925226545,"h":0.0077187962925226545,"l":0.007710518654213709,"c":0.007714984652408002,"v":0},{"ts":1789764300000,"o":0.0077267511445753044,"h":0.007738629466734477,"l":0.0077267511445753044,"c":0.007732223930933188,"v":0},{"ts":1789764600000,"o":0.007732223930933188,"h":0.007738562262185618,"l":0.007729568809519285,"c":0.007738562262185618,"v":0},{"ts":1789764900000,"o":0.007738562262185618,"h":0.007740451753478267,"l":0.007730062453934021,"c":0.007736553682805469,"v":0},{"ts":1789765200000,"o":0.007736553682805469,"h":0.007736553682805469,"l":0.0077307547378937785,"c":0.0077307547378937785,"v":0},{"ts":1789765500000,"o":0.007731775187603104,"h":0.007734804234349576,"l":0.007731775187603104,"c":0.007734804234349576,"v":0},{"ts":1789765800000,"o":0.0077292647445765285,"h":0.0077292647445765285,"l":0.0077264985398892505,"c":0.007726790121648964,"v":0},{"ts":1789766100000,"o":0.007729304371602335,"h":0.007729304371602335,"l":0.007725936868460409,"c":0.007725936868460409,"v":0},{"ts":1789766400000,"o":0.007734656016271401,"h":0.007734656016271401,"l":0.007724822439234316,"c":0.007726516537891643,"v":0},{"ts":1789766700000,"o":0.007727481394966701,"h":0.007727481394966701,"l":0.007727304688326873,"c":0.007727304688326873,"v":0},{"ts":1789767000000,"o":0.00772265123546008,"h":0.00772265123546008,"l":0.007720463886720855,"c":0.007720463886720855,"v":0},{"ts":1789767300000,"o":0.007713406386197738,"h":0.007716936955803944,"l":0.007711208440841848,"c":0.007716936955803944,"v":0},{"ts":1789767600000,"o":0.007721387078915169,"h":0.007721387078915169,"l":0.0077213326352317865,"c":0.0077213326352317865,"v":0},{"ts":1789767900000,"o":0.007730423279923947,"h":0.00773091748137256,"l":0.007730423279923947,"c":0.00773091748137256,"v":0},{"ts":1789768200000,"o":0.007731661270156252,"h":0.007741784277079699,"l":0.007728958404880295,"c":0.007728958404880295,"v":0},{"ts":1789768500000,"o":0.007724875674010185,"h":0.007732587441524366,"l":0.0077220016233513706,"c":0.0077220016233513706,"v":0},{"ts":1789768800000,"o":0.0077220016233513706,"h":0.007723930509055902,"l":0.0077172129199996825,"c":0.0077172129199996825,"v":0},{"ts":1789769100000,"o":0.0077172129199996825,"h":0.007724109809293828,"l":0.007713656779279996,"c":0.007724109809293828,"v":0},{"ts":1789769400000,"o":0.007724109809293828,"h":0.007724109809293828,"l":0.007716761137253795,"c":0.007721065911159998,"v":0},{"ts":1789769700000,"o":0.007722925206411879,"h":0.007722925206411879,"l":0.0077199083906537595,"c":0.0077199083906537595,"v":0},{"ts":1789770000000,"o":0.007724099854830129,"h":0.007724099854830129,"l":0.0077196270690683836,"c":0.0077196270690683836,"v":0},{"ts":1789770300000,"o":0.007718915682555813,"h":0.007718915682555813,"l":0.007718050815468259,"c":0.007718050815468259,"v":0},{"ts":1789770600000,"o":0.007717079089686019,"h":0.007726394387762836,"l":0.007717079089686019,"c":0.007726394387762836,"v":0},{"ts":1789770900000,"o":0.007724882132237213,"h":0.007724882132237213,"l":0.007703412549178058,"c":0.007703412549178058,"v":0},{"ts":1789771200000,"o":0.007703412549178058,"h":0.007718435100205954,"l":0.007703412549178058,"c":0.00771356440025514,"v":0},{"ts":1789771500000,"o":0.00771356440025514,"h":0.00772174700933537,"l":0.00771356440025514,"c":0.00772174700933537,"v":0},{"ts":1789771800000,"o":0.007736325533453257,"h":0.007736325533453257,"l":0.007725767496292392,"c":0.007725767496292392,"v":0},{"ts":1789772100000,"o":0.007730111344399362,"h":0.007742157353303998,"l":0.007730111344399362,"c":0.007742157353303998,"v":0},{"ts":1789772400000,"o":0.007736524459138027,"h":0.007736524459138027,"l":0.007727288982666069,"c":0.007727288982666069,"v":0},{"ts":1789772700000,"o":0.0077181582429106405,"h":0.0077181582429106405,"l":0.007711560128391204,"c":0.007711560128391204,"v":0},{"ts":1789773000000,"o":0.007718038396361339,"h":0.0077235175797152385,"l":0.007709877392004582,"c":0.0077235175797152385,"v":0},{"ts":1789773300000,"o":0.007716435029559023,"h":0.007725257896692253,"l":0.007716435029559023,"c":0.007725257896692253,"v":0},{"ts":1789773600000,"o":0.007716185237941123,"h":0.007726210555569773,"l":0.0077157294202795015,"c":0.007726210555569773,"v":0},{"ts":1789773900000,"o":0.007722556533838644,"h":0.007722556533838644,"l":0.007719928457422347,"c":0.007719928457422347,"v":0},{"ts":1789774200000,"o":0.0077246117695564005,"h":0.007724793848748192,"l":0.0077222493136375895,"c":0.0077222493136375895,"v":0},{"ts":1789774500000,"o":0.0077222493136375895,"h":0.0077222493136375895,"l":0.0077071626028484,"c":0.0077071626028484,"v":0},{"ts":1789774800000,"o":0.0077072856605867384,"h":0.007711188730650695,"l":0.0077072856605867384,"c":0.007711188730650695,"v":0},{"ts":1789775100000,"o":0.007711188730650695,"h":0.007711188730650695,"l":0.00770439645828353,"c":0.00770439645828353,"v":0},{"ts":1789775400000,"o":0.00770439645828353,"h":0.0077241232143785985,"l":0.00770439645828353,"c":0.0077241232143785985,"v":0},{"ts":1789775700000,"o":0.0077241232143785985,"h":0.0077241232143785985,"l":0.007710857765187445,"c":0.007710857765187445,"v":0},{"ts":1789776000000,"o":0.0077078962732899875,"h":0.0077078962732899875,"l":0.007706779172478799,"c":0.007706779172478799,"v":0},{"ts":1789776300000,"o":0.007719243195324262,"h":0.007719243195324262,"l":0.00771733959342548,"c":0.00771733959342548,"v":0},{"ts":1789776600000,"o":0.007708043756823413,"h":0.007714945028266065,"l":0.007708043756823413,"c":0.00771033579646932,"v":0},{"ts":1789776900000,"o":0.0077133170772447695,"h":0.0077133170772447695,"l":0.0077082387291729565,"c":0.007709731879849379,"v":0},{"ts":1789777200000,"o":0.007709731879849379,"h":0.007712737769016133,"l":0.007709731879849379,"c":0.007712737769016133,"v":0},{"ts":1789777500000,"o":0.0077228243343774,"h":0.0077228243343774,"l":0.0077102691781342205,"c":0.0077102691781342205,"v":0},{"ts":1789777800000,"o":0.007713043407380037,"h":0.007716539134557867,"l":0.007710328258949191,"c":0.007716539134557867,"v":0},{"ts":1789778100000,"o":0.007724926281395158,"h":0.007724926281395158,"l":0.0077209556645989426,"c":0.0077209556645989426,"v":0},{"ts":1789778400000,"o":0.007722908660979222,"h":0.0077236975002605976,"l":0.007722908660979222,"c":0.00772298318522369,"v":0},{"ts":1789778700000,"o":0.007730048514931763,"h":0.0077376203775090064,"l":0.007730048514931763,"c":0.0077376203775090064,"v":0},{"ts":1789779000000,"o":0.007733175620369443,"h":0.007733175620369443,"l":0.007723937087303326,"c":0.007723937087303326,"v":0},{"ts":1789779300000,"o":0.007720659083665117,"h":0.007722707345939859,"l":0.007719542909638628,"c":0.007719542909638628,"v":0},{"ts":1789779600000,"o":0.007719542909638628,"h":0.007728029196092944,"l":0.007715571643354641,"c":0.007715571643354641,"v":0},{"ts":1789779900000,"o":0.007715571643354641,"h":0.007719126292039792,"l":0.007713232885812304,"c":0.007719126292039792,"v":0},{"ts":1789780200000,"o":0.007710349471771108,"h":0.007715814973537541,"l":0.007710349471771108,"c":0.007715814973537541,"v":0},{"ts":1789780500000,"o":0.007707688733176625,"h":0.007707688733176625,"l":0.007696751997022552,"c":0.007696751997022552,"v":0},{"ts":1789780800000,"o":0.007683146382997311,"h":0.007683146382997311,"l":0.0076740153624867465,"c":0.0076740153624867465,"v":0},{"ts":1789781100000,"o":0.007675377937977791,"h":0.007680137648126413,"l":0.007672210346036046,"c":0.007680137648126413,"v":0},{"ts":1789781400000,"o":0.007680137648126413,"h":0.0076882726806220365,"l":0.007680137648126413,"c":0.007680858390425111,"v":0},{"ts":1789781700000,"o":0.007673946654923914,"h":0.0076808776923291576,"l":0.007665255324700479,"c":0.007665255324700479,"v":0},{"ts":1789782000000,"o":0.007665255324700479,"h":0.007666815479309171,"l":0.007665255324700479,"c":0.007666815479309171,"v":0},{"ts":1789782300000,"o":0.007677887108615945,"h":0.007699485356771258,"l":0.007677887108615945,"c":0.007699485356771258,"v":0},{"ts":1789782600000,"o":0.007699485356771258,"h":0.00770085290107443,"l":0.007699485356771258,"c":0.00770085290107443,"v":0},{"ts":1789782900000,"o":0.00770085290107443,"h":0.00772763571047527,"l":0.00770085290107443,"c":0.007719588146904972,"v":0},{"ts":1789783200000,"o":0.007709860662776798,"h":0.007714520945292058,"l":0.007704933929077096,"c":0.007704933929077096,"v":0},{"ts":1789783500000,"o":0.007704933929077096,"h":0.007707651084564192,"l":0.007704933929077096,"c":0.007707651084564192,"v":0},{"ts":1789783800000,"o":0.007712080306758361,"h":0.00772798186048863,"l":0.007712080306758361,"c":0.00772798186048863,"v":0},{"ts":1789784100000,"o":0.00772798186048863,"h":0.00772798186048863,"l":0.007718900349497498,"c":0.007718963605176501,"v":0},{"ts":1789784400000,"o":0.007729531862160712,"h":0.0077301251447348986,"l":0.007729531862160712,"c":0.0077301251447348986,"v":0},{"ts":1789784700000,"o":0.0077301251447348986,"h":0.007738378394800345,"l":0.007728753589915895,"c":0.007728753589915895,"v":0},{"ts":1789785000000,"o":0.007728753589915895,"h":0.007728753589915895,"l":0.00772526017009034,"c":0.00772526017009034,"v":0},{"ts":1789785300000,"o":0.00772526017009034,"h":0.007731094673878125,"l":0.007718678374853264,"c":0.007722679889909507,"v":0},{"ts":1789785600000,"o":0.007722679889909507,"h":0.007722679889909507,"l":0.00771121986087863,"c":0.007712697166404828,"v":0},{"ts":1789785900000,"o":0.007712697166404828,"h":0.007724952818047513,"l":0.007712697166404828,"c":0.007724952818047513,"v":0},{"ts":1789786200000,"o":0.007724982639842518,"h":0.007728196378471929,"l":0.007720225141068793,"c":0.007728196378471929,"v":0},{"ts":1789786500000,"o":0.007728196378471929,"h":0.007730879515822138,"l":0.007727446683585982,"c":0.007729528383624813,"v":0},{"ts":1789786800000,"o":0.007729528383624813,"h":0.0077432064091261495,"l":0.007729528383624813,"c":0.0077432064091261495,"v":0},{"ts":1789787100000,"o":0.0077432064091261495,"h":0.007745953987573518,"l":0.007740648060192434,"c":0.007740648060192434,"v":0},{"ts":1789787400000,"o":0.007740648060192434,"h":0.007747112879259769,"l":0.007740648060192434,"c":0.007747112879259769,"v":0},{"ts":1789787700000,"o":0.007747112879259769,"h":0.0077516082213535285,"l":0.00774492887236905,"c":0.00774492887236905,"v":0},{"ts":1789788000000,"o":0.00774492887236905,"h":0.00774492887236905,"l":0.0077369359508540295,"c":0.007737629318186065,"v":0},{"ts":1789788300000,"o":0.007737629318186065,"h":0.007737629318186065,"l":0.007730362626781141,"c":0.007730362626781141,"v":0},{"ts":1789788600000,"o":0.007730362626781141,"h":0.0077329563459067755,"l":0.007727121898875606,"c":0.0077329563459067755,"v":0},{"ts":1789788900000,"o":0.007724592127102003,"h":0.007724592127102003,"l":0.007717265471792791,"c":0.007717265471792791,"v":0},{"ts":1789789200000,"o":0.007717265471792791,"h":0.007723163590992139,"l":0.007713901858336972,"c":0.007723163590992139,"v":0},{"ts":1789789500000,"o":0.007712587012119011,"h":0.007712587012119011,"l":0.007710652034228578,"c":0.007710652034228578,"v":0},{"ts":1789789800000,"o":0.007709765942630871,"h":0.00771131970211956,"l":0.007709765942630871,"c":0.00771131970211956,"v":0},{"ts":1789790100000,"o":0.007712617277556315,"h":0.007717901292239559,"l":0.007712617277556315,"c":0.007717901292239559,"v":0},{"ts":1789790400000,"o":0.007723875311306861,"h":0.0077262729886621966,"l":0.007723875311306861,"c":0.0077262729886621966,"v":0},{"ts":1789790700000,"o":0.007729700852790573,"h":0.007730608442709771,"l":0.007727029813577198,"c":0.007730608442709771,"v":0},{"ts":1789791000000,"o":0.007730563091669977,"h":0.007730563091669977,"l":0.007729499849804357,"c":0.007729499849804357,"v":0},{"ts":1789791300000,"o":0.0077324423114199575,"h":0.007736129376871691,"l":0.007729121757520501,"c":0.007729121757520501,"v":0},{"ts":1789791600000,"o":0.007735770884512499,"h":0.007742113108954452,"l":0.007735770884512499,"c":0.007742113108954452,"v":0},{"ts":1789791900000,"o":0.007750396046918839,"h":0.0077514980364016975,"l":0.007750396046918839,"c":0.007751000501040137,"v":0},{"ts":1789792200000,"o":0.0077339976933496896,"h":0.007735140201750914,"l":0.0077339976933496896,"c":0.007735140201750914,"v":0},{"ts":1789792500000,"o":0.0077117513630160055,"h":0.0077117513630160055,"l":0.007701803497368209,"c":0.007701803497368209,"v":0},{"ts":1789792800000,"o":0.007698153383375613,"h":0.007698153383375613,"l":0.0076683363053526195,"c":0.0076683363053526195,"v":0},{"ts":1789793100000,"o":0.007668461288990682,"h":0.007668461288990682,"l":0.007667557446117045,"c":0.007667557446117045,"v":0},{"ts":1789793400000,"o":0.007661400668717387,"h":0.007674459669599808,"l":0.007660856099724209,"c":0.007660856099724209,"v":0},{"ts":1789793700000,"o":0.007666019180534505,"h":0.007666019180534505,"l":0.007664329544990693,"c":0.007664329544990693,"v":0},{"ts":1789794000000,"o":0.007665970342306928,"h":0.007665970342306928,"l":0.007663105930398743,"c":0.007665013641755517,"v":0},{"ts":1789794300000,"o":0.007664635609260472,"h":0.007671256017139738,"l":0.007664635609260472,"c":0.007671256017139738,"v":0},{"ts":1789794600000,"o":0.007669510138166896,"h":0.0076776537166484225,"l":0.007669510138166896,"c":0.0076776537166484225,"v":0},{"ts":1789794900000,"o":0.007685641295945402,"h":0.007685641295945402,"l":0.007671892589149771,"c":0.007671892589149771,"v":0},{"ts":1789795200000,"o":0.007685945197465639,"h":0.007685945197465639,"l":0.00768192920132437,"c":0.00768192920132437,"v":0},{"ts":1789795500000,"o":0.007683402456149254,"h":0.007688096611676088,"l":0.007683402456149254,"c":0.007688096611676088,"v":0},{"ts":1789795800000,"o":0.007694337902268789,"h":0.007694337902268789,"l":0.00767762072155401,"c":0.00767762072155401,"v":0},{"ts":1789796100000,"o":0.00768008458837054,"h":0.007687472970173695,"l":0.00768008458837054,"c":0.007687472970173695,"v":0},{"ts":1789796400000,"o":0.007687472970173695,"h":0.007687472970173695,"l":0.007677047600444056,"c":0.007677047600444056,"v":0},{"ts":1789796700000,"o":0.0076696540335108145,"h":0.0076696540335108145,"l":0.00766551596761924,"c":0.00766551596761924,"v":0},{"ts":1789797000000,"o":0.00766551596761924,"h":0.007668539266064022,"l":0.00766551596761924,"c":0.007668539266064022,"v":0},{"ts":1789797300000,"o":0.007660244299617414,"h":0.007660244299617414,"l":0.007655640428165779,"c":0.007655640428165779,"v":0},{"ts":1789797600000,"o":0.007655640428165779,"h":0.007655640428165779,"l":0.0076463157329421366,"c":0.0076463157329421366,"v":0},{"ts":1789797900000,"o":0.007635344867612186,"h":0.007635344867612186,"l":0.007630736290617101,"c":0.007630736290617101,"v":0},{"ts":1789798200000,"o":0.007632647709530867,"h":0.007639762777658645,"l":0.007626528787399231,"c":0.007626528787399231,"v":0},{"ts":1789798500000,"o":0.007619982948923686,"h":0.007621128639050129,"l":0.007619982948923686,"c":0.007621128639050129,"v":0},{"ts":1789798800000,"o":0.007621701398186826,"h":0.007621701398186826,"l":0.007612351626615968,"c":0.007612351626615968,"v":0},{"ts":1789799100000,"o":0.007612351626615968,"h":0.007612351626615968,"l":0.00758916283714998,"c":0.00758916283714998,"v":0},{"ts":1789799400000,"o":0.00758916283714998,"h":0.007610444168382747,"l":0.00758916283714998,"c":0.007610444168382747,"v":0},{"ts":1789799700000,"o":0.007610444168382747,"h":0.0076220319510349795,"l":0.007610444168382747,"c":0.0076220319510349795,"v":0},{"ts":1789800000000,"o":0.007621895627721055,"h":0.007621895627721055,"l":0.007620825346537389,"c":0.007620825346537389,"v":0},{"ts":1789800300000,"o":0.007621365281222559,"h":0.007621365281222559,"l":0.007619052828200598,"c":0.007619819549502445,"v":0},{"ts":1789800600000,"o":0.0076141340486808795,"h":0.00762101942661539,"l":0.0076141340486808795,"c":0.00762101942661539,"v":0},{"ts":1789800900000,"o":0.007611275773676717,"h":0.007618604451698832,"l":0.007611275773676717,"c":0.007618604451698832,"v":0},{"ts":1789801200000,"o":0.007608248815058586,"h":0.007608248815058586,"l":0.0076023798847838315,"c":0.0076023798847838315,"v":0},{"ts":1789801500000,"o":0.007613435255044905,"h":0.007613435255044905,"l":0.007611818142352666,"c":0.007611818142352666,"v":0},{"ts":1789801800000,"o":0.007613223014392394,"h":0.007615631773200172,"l":0.007613223014392394,"c":0.007615631773200172,"v":0},{"ts":1789802100000,"o":0.007622441931153211,"h":0.007623718202094597,"l":0.007622441931153211,"c":0.007623203077275491,"v":0},{"ts":1789802400000,"o":0.007623203077275491,"h":0.007626387361904468,"l":0.007612197506179137,"c":0.007626337641078674,"v":0},{"ts":1789802700000,"o":0.007626337641078674,"h":0.007626337641078674,"l":0.0076169503709609164,"c":0.007624170043791361,"v":0},{"ts":1789803000000,"o":0.007615365019885129,"h":0.007617453314833565,"l":0.007615365019885129,"c":0.007617453314833565,"v":0},{"ts":1789803300000,"o":0.0076142006239852175,"h":0.0076142006239852175,"l":0.007598456045787953,"c":0.007598456045787953,"v":0},{"ts":1789803600000,"o":0.007596019273373548,"h":0.007596321285483008,"l":0.007596019273373548,"c":0.007596321285483008,"v":0},{"ts":1789803900000,"o":0.0075973549061879265,"h":0.007601317911530504,"l":0.0075973549061879265,"c":0.007601317911530504,"v":0},{"ts":1789804200000,"o":0.007602974074232593,"h":0.007609479350560652,"l":0.007602974074232593,"c":0.0076031027740887614,"v":0},{"ts":1789804500000,"o":0.0076031027740887614,"h":0.0076094599744239155,"l":0.0076031027740887614,"c":0.0076094599744239155,"v":0},{"ts":1789804800000,"o":0.007606405080679601,"h":0.007606901488660582,"l":0.0076030913686797805,"c":0.007606901488660582,"v":0},{"ts":1789805100000,"o":0.007606901488660582,"h":0.007618720779470638,"l":0.007606901488660582,"c":0.007618720779470638,"v":0},{"ts":1789805400000,"o":0.0076186478856376,"h":0.007629191359981024,"l":0.0076186478856376,"c":0.007629191359981024,"v":0},{"ts":1789805700000,"o":0.0076346922418170145,"h":0.0076346922418170145,"l":0.007634665843399218,"c":0.007634665843399218,"v":0},{"ts":1789806000000,"o":0.007635851965744468,"h":0.007641561026043705,"l":0.007635851965744468,"c":0.007641561026043705,"v":0},{"ts":1789806300000,"o":0.00764498400659669,"h":0.00764498400659669,"l":0.007626197704996882,"c":0.007626197704996882,"v":0},{"ts":1789806600000,"o":0.0076392970435281244,"h":0.0076392970435281244,"l":0.0076351549821085515,"c":0.0076351549821085515,"v":0},{"ts":1789806900000,"o":0.007634394912968558,"h":0.00764180374773696,"l":0.007634394912968558,"c":0.007641233888056931,"v":0},{"ts":1789807200000,"o":0.007641233888056931,"h":0.007641233888056931,"l":0.007638681721774852,"c":0.007638681721774852,"v":0},{"ts":1789807500000,"o":0.007638681721774852,"h":0.007642747799355592,"l":0.007636521831822144,"c":0.007642747799355592,"v":0},{"ts":1789807800000,"o":0.007642747799355592,"h":0.007644840685480798,"l":0.007639843523188269,"c":0.007644840685480798,"v":0},{"ts":1789808100000,"o":0.007643734990160486,"h":0.007643734990160486,"l":0.007640514434876508,"c":0.007640514434876508,"v":0},{"ts":1789808400000,"o":0.007646612123554897,"h":0.007657371530856306,"l":0.007644474105449911,"c":0.007657371530856306,"v":0},{"ts":1789808700000,"o":0.00765816324849245,"h":0.007660744353437827,"l":0.00765816324849245,"c":0.007660744353437827,"v":0},{"ts":1789809000000,"o":0.007666525006050515,"h":0.0076704802579855335,"l":0.007666525006050515,"c":0.007670135862565904,"v":0},{"ts":1789809300000,"o":0.007670135862565904,"h":0.00767102407593276,"l":0.007664627110725455,"c":0.007670774774042016,"v":0}],"trades":[{"ts":1789806062000,"hash":"0x4c142bac81edd75ff4ed6919990c23eb5b224962f3e6e07e61d0ef611694eef8","trader":"0x690d360870a858f4db0655625750bb4d36237fd4","is_buy":1,"usd":281.935710750778,"tokens":36864.4661092183,"price":0.00764789892563445},{"ts":1789806062000,"hash":"0xb9225099bbf32b93690446a45371d2516a8ebc0112aca67ec24c34ab8f421631","trader":"0xf1431321f5aa37843bb271a4b54650df04830792","is_buy":0,"usd":281.334547598675,"tokens":36793.2315605962,"price":0.00764636689047915},{"ts":1789806061000,"hash":"0x28b14dcf1a6528137c38e692f736aa6670b4913701b13b6f0bc84b65e8f5d23c","trader":"0x850103a5155eb440aeec265eb9275b2f36d41c95","is_buy":0,"usd":135.974172732567,"tokens":17778.5588207267,"price":0.00764821120225137},{"ts":1789806060000,"hash":"0xd7244ee4d931c1d1f719b2808c62d7889428fe4671360d0b8ca716777b98f4c4","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":98.8758534261328,"tokens":12926.2167671739,"price":0.00764924921243994},{"ts":1789806055000,"hash":"0x1bd44b24124e646d204876a6974441f69f81d367d8afe13d0485f83bd4ff486e","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":99.9865321603489,"tokens":13083.2749967153,"price":0.00764231678883551},{"ts":1789806052000,"hash":"0x4ec7327bbfa4fd66eeda0910474fb72a507dbe1989462d60e26cb99a6a229d75","trader":"0xebd022881bf91385a23fb82f8c131a738217a1f0","is_buy":0,"usd":303.400163172216,"tokens":39690.7636577091,"price":0.00764409991676457},{"ts":1789806046000,"hash":"0x203dd3ac4e8116e2b0bf6f902e34fe1140986b40d1b1eaf91af603c72e1a475a","trader":"0x18582f730bac3e919426750810cc0a18aee2807d","is_buy":0,"usd":261.110386612254,"tokens":34158.0144621602,"price":0.00764419099656711},{"ts":1789806046000,"hash":"0x6061c1535009b40ab405b2bb12c90cc72593abeaaed778ff5a66bbf11fee829b","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":271.982905603628,"tokens":35573.0000000001,"price":0.00764576801516956},{"ts":1789806045000,"hash":"0x9b3e833d018f9a2c4b88f10c1a5071d7d615ae8054647eae2b57137ad33722c9","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":137.217613426941,"tokens":17946.4391526519,"price":0.00764595206100618},{"ts":1789806042000,"hash":"0x350f7516e4a2493a3c53e4882111437ba7c4c2b52dc1efb367741ae9274488f7","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":0,"usd":242.169453935451,"tokens":31665.95,"price":0.00764762951799806},{"ts":1789806008000,"hash":"0xc90a9b651ba79df462fcec982f2b4072af89f838310865fa1520a98c0d46c60a","trader":"0x1d4a1320ffbf3c8d445c91802bab68a90feaf45f","is_buy":0,"usd":97.0312171257349,"tokens":12692.2482228806,"price":0.00764491959358427},{"ts":1789806005000,"hash":"0x7659368e320a5c581ce0f047d3575adfde3981c75c8fb5ccdbcde31d01094582","trader":"0x621936363f81d5186ef3bd24bd6d74cb3967e692","is_buy":1,"usd":152.96716396184,"tokens":20005.6413420888,"price":0.00764620145618729},{"ts":1789806005000,"hash":"0xc3d0cd55e0f2a3a38c6a2e5035ece74d8b1e744bf0362a3de233834d4f33fb5a","trader":"0x004bc56e56b55af3b702c018b9830cf85c4fb872","is_buy":0,"usd":155.046473081964,"tokens":20281.613036959,"price":0.00764468155463885},{"ts":1789806002000,"hash":"0x397a748d6f31e729cd08a7a29eb9a2b8bc52603909a92c476eca8d1574742312","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":100.986610929498,"tokens":13208.2649822117,"price":0.00764571357899788},{"ts":1789806001000,"hash":"0x480fd4b3c1da325a4c131d536b402873ca93d384dc34b7fafff16fed66dc59bf","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":109.504960434154,"tokens":14320.6553381466,"price":0.00764664450393271},{"ts":1789805977000,"hash":"0xa40b5ec1be5e8956695bb00e584bd5f5aa762eabd91eab83674fdda3bfdd2fe9","trader":"0x431c8dacfb3b917e9622835b31e2696a1b207d4a","is_buy":1,"usd":117.597774706687,"tokens":15376,"price":0.00764813831339015},{"ts":1789805962000,"hash":"0x7c31ec53338ce38226fa9a8f34bfa923ef6468dad547b7ba6bb00baff9f66fee","trader":"0x8cfc7d5107ff5e390b77ab9e36a385f563fae038","is_buy":0,"usd":268.488640064556,"tokens":35109.0551706493,"price":0.00764727614456025},{"ts":1789805962000,"hash":"0xa2797bb6d37750bb57524d06aa6e586bf52fc53a979202dbe1d34cebf571e4f3","trader":"0xa5b5bdc6ffb533de83e2190e553f04ecebfa2532","is_buy":1,"usd":271.586433029211,"tokens":35507.1002529268,"price":0.00764879224421669},{"ts":1789805956000,"hash":"0x5ff20215e6aff90c5db3b1c140048b27445b61aef31c4be90263c0a066b2b97b","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":46.3278649785281,"tokens":6058.00000000001,"price":0.00764738609747904},{"ts":1789805932000,"hash":"0x566110e0f0e41ddfad242825b4489a331704f26a1d5cc8085f2856e1542d8083","trader":"0x1f67f6a095e6da4a936c0b2d8105c1d1cd9103f5","is_buy":1,"usd":75.0669204787218,"tokens":9818,"price":0.00764584645332265},{"ts":1789805932000,"hash":"0x81d414cf933c29dcb43e18ddc088cfacedb27224a6cc2338ef385132e546b0e0","trader":"0x91943efeac09e6a65d653380ee73e46bce82659c","is_buy":1,"usd":68.715152374257,"tokens":8988,"price":0.00764521054453238},{"ts":1789805931000,"hash":"0x3b4a40b012f683d6b54cdbaf02829df46dba0ffe5bd4b16c8b73720c55f12df5","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":242.138705442,"tokens":31677.6435925584,"price":0.00764383577757287},{"ts":1789805923000,"hash":"0xfb7e1f9a5c43a19bb10d4067818bdf2f7462804d5e80346a829bc773e9560744","trader":"0x51ccb2682bb70610122b36080913325cf1f91955","is_buy":1,"usd":102.758509212378,"tokens":13446,"price":0.00764231066580235},{"ts":1789805903000,"hash":"0xcf98e24d767ff058f596179ef035841491c925a39d688146aac459df0b86c6fe","trader":"0xde6fc71942c7e4f7d94645db538043d48ac10270","is_buy":0,"usd":284.008635837996,"tokens":37190.4756259956,"price":0.00763659595790373},{"ts":1789805903000,"hash":"0xd94ab2376c2917de1779ae53eb5b27c2d89fe2aebd972f495fdd834306191ebe","trader":"0x0d8f68c28ead9d8de20ee6f38cc092b41e1e9d0f","is_buy":1,"usd":280.904152687744,"tokens":36764.6034708155,"price":0.00764061423675442},{"ts":1789805899000,"hash":"0x9ceb765d06a0534deaea3b8c2f35c41e9496fe5b69476a66edfea8be7a557e7a","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":106.388894570233,"tokens":13923.7409715741,"price":0.00764082690043073},{"ts":1789805894000,"hash":"0x1e2012ca1a63c71c5378f0617bcc45e6fe9118a8680ce3b8f7f306659cbc2945","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":106.365703946359,"tokens":13923.7394753109,"price":0.00763916217586253},{"ts":1789805890000,"hash":"0x316fb7881edf91434d3b4897ef0a26a9f64b319630d2312367aedb3d9eefd2ab","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":106.386354687131,"tokens":13924.7279550016,"price":0.00764010291841422},{"ts":1789805843000,"hash":"0x22ea8c03b1cbdb18077c4969e86313560e61142afa3ef897ee1590f9c3ce0d66","trader":"0x61a38ff1484581ddd5ec2d878c99ac8300524004","is_buy":1,"usd":306.502285079924,"tokens":40103.5681705393,"price":0.00764276843837264},{"ts":1789805843000,"hash":"0xaa26df3df77d35dd250d3afc90b7d190845d0fed2aaf9c1b7c7d02c96682238d","trader":"0xd8e0752bbff86174ac3bfded1ca4008b9077bdaa","is_buy":0,"usd":307.940922503336,"tokens":40299.8971313919,"price":0.00764123346268948},{"ts":1789805824000,"hash":"0x02cf4011f8edbb06cfd835c669ca241a17ef7a113c66f5a7f4134b64e91bbdf5","trader":"0x850103a5155eb440aeec265eb9275b2f36d41c95","is_buy":0,"usd":33.3403596657545,"tokens":4364.24659307112,"price":0.00763943075963836},{"ts":1789805818000,"hash":"0x4126926b60d95a9107016822ce1406f5e4e88502b710dc97ce97882e7c8adbae","trader":"0x07e4d613f53c7d54921bffec749130b4dda0d6b7","is_buy":1,"usd":174.192019590044,"tokens":22799,"price":0.00764033596166691},{"ts":1789805763000,"hash":"0x22a50082eb90499db89343b165fc30119cb42a05bb7a29987ac3286a46470876","trader":"0x31508c081408e65e33f024924792dac0de310223","is_buy":1,"usd":133.836217743615,"tokens":17528,"price":0.00763556696392144},{"ts":1789805763000,"hash":"0x28b629db95355eb054d4b714b040b5f49be2ad52ff2f0624f783f5c65458cd1a","trader":"0x6921467203d38a043338266415b7cd471ef9abcc","is_buy":1,"usd":47.6819484746563,"tokens":6241.61659335036,"price":0.00763935877212568},{"ts":1789805763000,"hash":"0x357395f868c0bb78f93225b3d6c51bdabf6214a89ada4c31cf40b21b0f55f50f","trader":"0x0bebac58dd5730bf2e147fcf5854f8fa6df3fba9","is_buy":1,"usd":217.354282152062,"tokens":28456.2669749118,"price":0.00763818677775586},{"ts":1789805763000,"hash":"0xac016d47d2708e6975ec14a4f7be48f95b0c651cc8670c3f3626a1c903b41bb4","trader":"0x8d6da8ac21a0dd6ac1e5fb443f146c3ada16749b","is_buy":1,"usd":112.907986418167,"tokens":14785,"price":0.00763665785716382},{"ts":1789805763000,"hash":"0xe4c047e334aa37994115efceb5bf86efc5cb3365327d83b850b6cc608b974f1a","trader":"0xaacdca31cfdad54fd0375e000b0362f088b94d5f","is_buy":1,"usd":7.76687078123736,"tokens":1016.97998131455,"price":0.0076371914137365},{"ts":1789805750000,"hash":"0x968649d9d47d09d6b9b5b0c06588ab153d664a5ea68865fa50327c100bc21859","trader":"0xa5b20e15f95eea47c131494c8c129fa57fc175c7","is_buy":0,"usd":159.161131536286,"tokens":20848.5674592207,"price":0.00763415193142652},{"ts":1789805745000,"hash":"0x1dc859103ce69abe2f0942117a7dfc19e968e171e8a6dbb4d178233568f4bfeb","trader":"0x7d3caa602c6ac1d8684acf391481edb8ffec3197","is_buy":1,"usd":181.537400423193,"tokens":23772.8307205282,"price":0.00763633925456057},{"ts":1789805745000,"hash":"0xd8635d450944315a1d97460e6e6c38344331cc98bfbc94338de9f4bd66db6fd3","trader":"0x8fbfb0a9313f978a975d8b82417fa3eea7b90825","is_buy":0,"usd":179.227828700751,"tokens":23475.1117651667,"price":0.0076348019337951},{"ts":1789805745000,"hash":"0xea906a23c394d48dc4bef1e3bb4259b64456d877f3e12801a6d755f0fecf728a","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":85.8439007100178,"tokens":11243.1248318426,"price":0.00763523504309873},{"ts":1789805745000,"hash":"0xec5d69171d1812adfa80f9466077b5b6f6607ccb46d0df23dabc7435569d3e5e","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":99.1499007393778,"tokens":12984.4783853193,"price":0.0076360326381289},{"ts":1789805744000,"hash":"0xc0ce7b6473521ba2d2d272b76e187fdf9767d422ad29c5380380c3380168c56e","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":99.1499007393776,"tokens":12982.9877434236,"price":0.00763690936930914},{"ts":1789805738000,"hash":"0x8886086217f07afab7f36a520ea3d003219f13609417f16ccefba72a980ee905","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":136.156974252093,"tokens":17828.2484798235,"price":0.00763714811391504},{"ts":1789805737000,"hash":"0x004fd02a6e83ae61d245bb4088c396cac8281ab3310ae66684a7e402a977428a","trader":"0x850103a5155eb440aeec265eb9275b2f36d41c95","is_buy":0,"usd":67.8598527569916,"tokens":8884.44702328755,"price":0.00763805024433374},{"ts":1789805718000,"hash":"0x294ff32cc2779d21c5de657113b49c40aebd10904c0e8e0cea11f27b103f6aee","trader":"0xfd7144e703896398416d2970c4d54586ed981039","is_buy":0,"usd":289.014011504913,"tokens":37830.8994093351,"price":0.00763962834659955},{"ts":1789805694000,"hash":"0xdf27bb81e07ed5e8ce214ae947aefa74a2285c8d5e7ab746ce0ab9236a1ac5cd","trader":"0x0788969e65e077dc35ad5fca5d785986c27a145c","is_buy":0,"usd":130.412888961516,"tokens":17070.2439579098,"price":0.0076397788621578},{"ts":1789805690000,"hash":"0x95734e335c0f87bd5106e9a060bb49ced2654a15b65d89eb2336edfccd93aa58","trader":"0x3288c4d8c58a9325cc4ae4f388fd7eea47ab0d6e","is_buy":0,"usd":118.369863190173,"tokens":15491.6191310846,"price":0.00764089680933735},{"ts":1789805690000,"hash":"0xedb661b9ac07d23871d855dce8be8111730cc832693db895fc71461e6fb056bf","trader":"0xd1e26b44f692e6182b3a89508a1c7df1956d8124","is_buy":1,"usd":303.016887832766,"tokens":39659.0745734115,"price":0.00764054358534923},{"ts":1789805690000,"hash":"0xf320a074edb050632f98c68d78d5e1aa37129d97332b90c3990c4d35da5f2ada","trader":"0x8341bb4bd516f5096dbc769006859ee8f6a33f17","is_buy":0,"usd":304.97138412604,"tokens":39922.8187964813,"price":0.0076390243304393},{"ts":1789805668000,"hash":"0x0756fbac7b276c4ff187505f0c0dcfd5b02f8cdd982912cd99e6e09d2a98a9fc","trader":"0x8c7f99bd2018ba6fe865800b72a2d7b636bba990","is_buy":0,"usd":151.772897919855,"tokens":19855.955633266,"price":0.00764369646684644},{"ts":1789805643000,"hash":"0x26baab6d0f60a1ee3e58de872cbd57fbc92ac1a734b7ad0e4a951d311d45092c","trader":"0xa87f4a70b9c32c7ca7e177b06e303f5f27256008","is_buy":0,"usd":266.661574881094,"tokens":34878.0219813444,"price":0.00764554753201678},{"ts":1789805643000,"hash":"0xca29070bb07617f1e5cc00f5dcc453b4fe709176d8b3ae20a3ced5c7fbd09b2d","trader":"0x29ffa0eace0fe0b833c397b248ac69240fc9eecf","is_buy":1,"usd":266.868014864012,"tokens":34898.0462899814,"price":0.00764707607544853},{"ts":1789805610000,"hash":"0x6298b849e6bb1ac6cf42b827ff2fdf10e26e47d7ef7a5c8529e1f20b8f0766d0","trader":"0xa9b588c0ce3dc6ad607672c3d66a66b16f685a00","is_buy":0,"usd":0.884149864956281,"tokens":115.713407637137,"price":0.00764085928338455},{"ts":1789805597000,"hash":"0x93488b79b7dd20c118181aa03493864c1a4a44c488d06ea41db2977daec84cb5","trader":"0x5af44f9f09de227d584400e428fab3bb064b4a5e","is_buy":1,"usd":104.400465278784,"tokens":13661.5317482192,"price":0.00764192970472677},{"ts":1789805594000,"hash":"0xf6eff25e71fa7f64f9c26812aa3a8e852b7535bea8b5d60483da03cb16a6d26e","trader":"0x039aa15457038d0f2f75b5a1e77307e6957e053c","is_buy":1,"usd":104.732563290999,"tokens":13706.648541533,"price":0.00764100450767706},{"ts":1789805591000,"hash":"0xbfe3ca667009182efaf9626034b6b733d4149ff9e8b42a03dc48c9d78535d9a1","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":104.015646964238,"tokens":13614.4690120728,"price":0.00764008106904506},{"ts":1789805589000,"hash":"0x3a8fa3a85e0d165656459fd8a74623724f4c2f9fb75ab7f1d5e4c971f344984f","trader":"0xbba7cc0a14fc7203206267bf868dd774e320ca03","is_buy":1,"usd":223.41472932116,"tokens":29248,"price":0.00763863270381426},{"ts":1789805589000,"hash":"0x7d0972323d7e6a06cc6d88069d5c02376a2300709d72609fdddc9f0cede3f09b","trader":"0x434b897da9d680fe0ea728109b7dcc013f2120bb","is_buy":1,"usd":44.815865840821,"tokens":5867.91235438075,"price":0.00763744635813506},{"ts":1789805588000,"hash":"0x8cf329d852c11da7244dab3cacaf9a1ace85f60bce9dcbd884691eb29865fc96","trader":"0xeff119e95affe2bab0b6d0f42f4e16df3da99716","is_buy":1,"usd":299.834914512876,"tokens":39252.6993959817,"price":0.0076385807632779},{"ts":1789805588000,"hash":"0xbb7bf0343b43ab057bb7142db58e861cfabea6c7ebb93cbb8a91f58ae8f5fb94","trader":"0x6dda872ece15c9f467251842329cc05d6d8c3181","is_buy":0,"usd":300.542064392806,"tokens":39353.1625142597,"price":0.00763704986311846},{"ts":1789805557000,"hash":"0x1077171f048d6785352c65b3afc659359a38118a071013ce45093b975170e6f5","trader":"0x74b055cd31de8b0ded1b8fcc8869adf556586e16","is_buy":0,"usd":113.912489728824,"tokens":14918.3499536389,"price":0.00763572982821997},{"ts":1789805557000,"hash":"0x4d77ff6dd285fa76a8b6e78a49dd24c9ba2f3e08bb314835d6c742ffb91833aa","trader":"0xb9342abc5f5ee089de0a779d7280bb65f59b71e7","is_buy":0,"usd":158.399162295092,"tokens":20741.1978603232,"price":0.00763693415210609},{"ts":1789805545000,"hash":"0xd6fa9ec1cc390f7b5292c3193bdcaffc581d5b83f291c39f3ff8d9c8c54bceca","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":14.4531745036932,"tokens":1892,"price":0.00763909857489071},{"ts":1789805542000,"hash":"0x33a052c62532946ac5f7b360cbcc3d0e378a31d9f2d11a0400e5c703cc31811b","trader":"0xe4378fe435a08b549b8f0265b5abc3bde2b285cb","is_buy":1,"usd":209.444549287546,"tokens":27420.9980045631,"price":0.00763810818456327},{"ts":1789805542000,"hash":"0x41845ad41bc028b98d1d7a25f920b4c70594eb29d39bfd987f518995185b685c","trader":"0x18582f730bac3e919426750810cc0a18aee2807d","is_buy":1,"usd":554.47966148631,"tokens":72625.9738804957,"price":0.00763472944815436},{"ts":1789805538000,"hash":"0x0b1b006e28877290ecce1519ed80f30b8058e83c86726a1e84eaca53985834c6","trader":"0xef7c58aa70824169ba2c972e1f9cfab694553681","is_buy":1,"usd":214.421242518191,"tokens":28097.4939294003,"price":0.00763132979250606},{"ts":1789805538000,"hash":"0xf8d2b490daa62cb6e660818bafdb3a85c7ba9d284457f9cb61dc1645f804adde","trader":"0x50210ce77ef09a3b37ac60554d684d57830be75f","is_buy":0,"usd":214.989144739115,"tokens":28177.5367391096,"price":0.00762980620803223},{"ts":1789805522000,"hash":"0x1c1b21ab5a09c9b149ba50019ae49af443114639e49c6a56e0126edf37c9a749","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":0,"usd":242.309624834242,"tokens":31738.492,"price":0.00763456640706943},{"ts":1789805522000,"hash":"0xdcf461c1fadf5adc88789729eedc4f991e4eb4838ef11114ce2331b7c1573fb9","trader":"0x2bb217f9e1c6e6aaf6271b47dc7971d66c7d3342","is_buy":0,"usd":422.937005137973,"tokens":55419,"price":0.00763162462581376},{"ts":1789805521000,"hash":"0x0b2af3e5d63a4df78e428152d088a1405cc5534b8c41562c5929edabf838e891","trader":"0x416e204ce8e4c24d82740b20b06b1590b1b3765d","is_buy":1,"usd":154.417671885788,"tokens":20225.2051126576,"price":0.00763491252749515},{"ts":1789805521000,"hash":"0x657adf0e0f6d136227ae44bd0f2903ba3d2eb6e4327ace1be848648c44a707ac","trader":"0x6852877e01173f44f9e1fb45652808c417c4e7c5","is_buy":1,"usd":177.479643743227,"tokens":23241.3308692491,"price":0.00763638040961124},{"ts":1789805515000,"hash":"0xb5d5364fa928c413e6a85d13bfba8a008853ac8e1fc0a1d127598cbd99c1c068","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":56.0410605039261,"tokens":7340.99999999998,"price":0.00763398181500153},{"ts":1789805497000,"hash":"0x733980bd4be2cb99e23b16971d18546e127143408f504588596c076a26904790","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":43.0297208403644,"tokens":5636.99999999998,"price":0.00763344346999549},{"ts":1789805494000,"hash":"0x671fe85b44ff570e298dba773bcaa7f6ac4cdfe06853644b14de27414034c37c","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":43.0275756817865,"tokens":5637.00000000001,"price":0.0076330629203098},{"ts":1789805484000,"hash":"0x005338bc8163b84527a4d50df1ee7f47c264ca0304305b8b758c75ded9cc0854","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":37.6123375404117,"tokens":4928,"price":0.00763237368920692},{"ts":1789805484000,"hash":"0xfad8c202fa0e467f3d1601d0c4e5766bd8eb29e9c850d7e030b990486123973a","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":37.6139767853944,"tokens":4928,"price":0.00763270632820502},{"ts":1789805483000,"hash":"0xc61ec0cd252630fd7d01141dec55af2f166a10d9f5f0703b4342c633a66e57b4","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":37.6106984025859,"tokens":4927.99999999999,"price":0.00763204107195332},{"ts":1789805482000,"hash":"0x9eea857d8ba7e13c1c93e9751214b360578d938b4f7907cbeacd8b411f23be63","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":37.6090593719079,"tokens":4928.00000000001,"price":0.00763170847644233},{"ts":1789805478000,"hash":"0x963a4a2e63523bc741d71048c2c1373290c1a5361176e4ea2c36c67bfb44d94b","trader":"0x8827867bb8717e81863cf52dad46b20267308a7f","is_buy":0,"usd":249.761686536089,"tokens":32729.3609195316,"price":0.00763112017830576},{"ts":1789805478000,"hash":"0xa46aca44ef779b71198e0a3e6d4e0f473ffc027ef342d2fd897d907c9b3a883d","trader":"0x0a958e39bc457fd5e3f16f619297a5766573de2d","is_buy":1,"usd":246.223367500129,"tokens":32259.1718268812,"price":0.00763266238890093},{"ts":1789805460000,"hash":"0x1804d5aed34e97730d65ab8baa082562a7d5a49c34af63d18e1024091e55cae0","trader":"0x31508c081408e65e33f024924792dac0de310223","is_buy":1,"usd":109.01108406639,"tokens":14286,"price":0.00763062327218183},{"ts":1789805460000,"hash":"0x4c83c6c1d92ada2342627c1d93f245e4d885f70c8b626803c7462d6797f50c36","trader":"0x365ff1e47e96e977ff6927dce0cff704a4c5fa8f","is_buy":1,"usd":99.8129975466615,"tokens":13079,"price":0.00763154656676057},{"ts":1789805460000,"hash":"0xd670205b3a766f8960a7f52c8c354436f90ceb95a0caa637745fa9ea9820122d","trader":"0x7369a524e1bf1548713c88d6ae9878ffb4e01ba9","is_buy":0,"usd":35.503624502454,"tokens":4652.9760335502,"price":0.00763030461503687},{"ts":1789805440000,"hash":"0x63b2d9d09298d82da82542d83b338aadaf96de342100ab9210c69dd11cdf4950","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":161.8633198401,"tokens":21223.590096898,"price":0.00762657585738793},{"ts":1789805440000,"hash":"0xb9d7dd9eacdb412a9436ca4361096180bedbabae73cf925880f9eaa046c188ee","trader":"0x7369a524e1bf1548713c88d6ae9878ffb4e01ba9","is_buy":1,"usd":175.013973042194,"tokens":22943.4294516287,"price":0.0076280650811673},{"ts":1789805430000,"hash":"0x391e8de3e3e5366927971b41b2ac3164039f8d28d2a9948b1cd8325cfe388adf","trader":"0x611d19b548ee58e386aca00b07543db14f4695d8","is_buy":1,"usd":174.122328075607,"tokens":22836.6432766176,"price":0.00762469010731932},{"ts":1789805430000,"hash":"0x916d13fd8fdab8e642f824897b0be619e230bab032bab126240894175dd90e6a","trader":"0xaa111d3f0fcabebadcb41f14fd65ba277c546e3b","is_buy":0,"usd":172.71532657933,"tokens":22656.6603442375,"price":0.00762315910443782},{"ts":1789805380000,"hash":"0xe81ba877d9f9d462ec377fce389de6cf787594004be874736cf3189428c73955","trader":"0xf02ac2c99a9ac12fbc972d6de6581c555e6b679b","is_buy":0,"usd":2.25655368927335,"tokens":295.975132517226,"price":0.00762413271034524},{"ts":1789805373000,"hash":"0x1d82d937ddd67a6b1558b69d7e34f5faa1cf2e57f5a28024a7fd07b6d4fc4313","trader":"0x3fbf6c85dd74e375960b51de3affe375d347025f","is_buy":0,"usd":198.003374376293,"tokens":25973.61966206,"price":0.00762324916405547},{"ts":1789805373000,"hash":"0xabf186829421dad62312b755ca027bbf4de61b2ca47f68de5aa4d195cfe05fc8","trader":"0x3c4c7ac0a900495928ca078224009d308864700e","is_buy":1,"usd":200.102913684019,"tokens":26243.7511374665,"price":0.00762478323452569},{"ts":1789805315000,"hash":"0x2c52f440449a6dc6438f99cf9fc458644fa6b45ea55868781bc6f75454dfe1ef","trader":"0xf36993d3cd670aa3d495239d1bfa203c20e6d70e","is_buy":1,"usd":170.556768894703,"tokens":22379.5494434169,"price":0.00762109931327833},{"ts":1789805315000,"hash":"0x54e83291175f4f086e65ce67afd9ffcc931b56435a1cad2a34b8e9946d0bbf98","trader":"0x4b3a1e288387720729b1c81d4eb8437d991f5cf4","is_buy":0,"usd":171.002639935627,"tokens":22442.5485741497,"price":0.00761957312337489},{"ts":1789805311000,"hash":"0x7977f75902fdf5c2964e899381e35181641fcc166e68f5316155190c67b3aecb","trader":"0x0788969e65e077dc35ad5fca5d785986c27a145c","is_buy":0,"usd":172.318161924819,"tokens":22615.1695237827,"price":0.00761958303003673},{"ts":1789805310000,"hash":"0x716cc49e784fde0df7b41f61d2b9d2ec5d077e646d65de9a7ee23570ff52dab7","trader":"0x3288c4d8c58a9325cc4ae4f388fd7eea47ab0d6e","is_buy":0,"usd":169.548713938481,"tokens":22247.2928672932,"price":0.00762109416861873},{"ts":1789805308000,"hash":"0xa83de790852c640aea7ea30ee4641f45c205c527acbcc7d212519c798e03798f","trader":"0x434b897da9d680fe0ea728109b7dcc013f2120bb","is_buy":0,"usd":69.7741882762816,"tokens":9154.13219095198,"price":0.0076221521407837},{"ts":1789805301000,"hash":"0x64f08e36fd35ec70676259dc8c9d392430fb230025f653e4f1efd190a98cf2b8","trader":"0x9873dc078502d0752d33985d5eee2cc86f401dde","is_buy":1,"usd":164.26239302409,"tokens":21556.0285544812,"price":0.0076202530818202},{"ts":1789805279000,"hash":"0xd5dfd2dd80416da86e59b5c1acd7e4941a524f3892455d6f20c99c1fb7bd1798","trader":"0x37316474074697a618fa73409711a8c6a45ec118","is_buy":0,"usd":80.8138221768296,"tokens":10608.0500275498,"price":0.00761815997916212},{"ts":1789805263000,"hash":"0xb6c945c91267c1751b7e88c1beabb535899a53cd8b4acf0aa54a373df6b56123","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":36.8076550010462,"tokens":4831.23786224162,"price":0.00761867994302563},{"ts":1789805262000,"hash":"0xd61fc32561f3c9e46a15edb6abd0d7c530b1d51f2d8243a596a12584efbabb0a","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":56.8136070963394,"tokens":7456.74071555176,"price":0.00761909381907957}],"hist":[{"ts":1787970112349,"holders":161436,"top10_pct":28.966100721171102,"lp_locked_pct":48.68404093498289,"buys24":5037,"sells24":5204,"vol24":1647929.5,"liq":4277195.54,"fdv":88266414,"price":0.008875,"boosts":0},{"ts":1787970594361,"holders":161436,"top10_pct":28.966100721171102,"lp_locked_pct":48.68404093498289,"buys24":5025,"sells24":5196,"vol24":1645426.98,"liq":4272479.51,"fdv":88085659,"price":0.008857,"boosts":0},{"ts":1787975966114,"holders":161438,"top10_pct":28.966100721171102,"lp_locked_pct":48.671848267597696,"buys24":4825,"sells24":5158,"vol24":1617763.09,"liq":4261536.36,"fdv":87787780,"price":0.008827,"boosts":0},{"ts":1787980857963,"holders":161437,"top10_pct":28.966100721171102,"lp_locked_pct":48.662438675224465,"buys24":4721,"sells24":4955,"vol24":1580964.01,"liq":4285780.57,"fdv":88557866,"price":0.008905,"boosts":0},{"ts":1787985827868,"holders":161436,"top10_pct":28.966100721171102,"lp_locked_pct":48.69545894729628,"buys24":4702,"sells24":4918,"vol24":1578094.15,"liq":4262028.42,"fdv":87948135,"price":0.008843,"boosts":0},{"ts":1787991196947,"holders":161435,"top10_pct":28.966100721171102,"lp_locked_pct":48.66073160226193,"buys24":4644,"sells24":4877,"vol24":1562984.09,"liq":4259357.82,"fdv":87778489,"price":0.008826,"boosts":0},{"ts":1787996435463,"holders":161434,"top10_pct":28.966100721171102,"lp_locked_pct":48.64834196461415,"buys24":4589,"sells24":4816,"vol24":1549896.87,"liq":4259060.8,"fdv":87673904,"price":0.008816,"boosts":0},{"ts":1788001672427,"holders":161434,"top10_pct":28.966100721171102,"lp_locked_pct":48.65605259145008,"buys24":4617,"sells24":4861,"vol24":1569218.47,"liq":4269364.58,"fdv":88048099,"price":0.008853,"boosts":0},{"ts":1788006646782,"holders":161432,"top10_pct":28.967534661140245,"lp_locked_pct":48.62241557242447,"buys24":4597,"sells24":4829,"vol24":1568136.52,"liq":4258387.9,"fdv":87577904,"price":0.008806,"boosts":0},{"ts":1788012021582,"holders":161435,"top10_pct":28.967534661140245,"lp_locked_pct":48.65305255881496,"buys24":4585,"sells24":4813,"vol24":1562954.1,"liq":4263439.21,"fdv":87853177,"price":0.008834,"boosts":0},{"ts":1788018025006,"holders":161437,"top10_pct":28.967534661140245,"lp_locked_pct":48.63725280960111,"buys24":4310,"sells24":4550,"vol24":1487404.49,"liq":4265988.78,"fdv":87718049,"price":0.00882,"boosts":0},{"ts":1788023410529,"holders":161441,"top10_pct":28.967534661140245,"lp_locked_pct":48.610373393408985,"buys24":3957,"sells24":4141,"vol24":1395526.35,"liq":4266037.31,"fdv":87525322,"price":0.008801,"boosts":0},{"ts":1788029011238,"holders":161438,"top10_pct":28.967534661140245,"lp_locked_pct":48.56976758291752,"buys24":3718,"sells24":3936,"vol24":1353207.5,"liq":4262826.63,"fdv":87233158,"price":0.008771,"boosts":0},{"ts":1788034444430,"holders":161440,"top10_pct":28.967534661140245,"lp_locked_pct":48.56323579188896,"buys24":3533,"sells24":3767,"vol24":1313593.2,"liq":4270625.3,"fdv":87469703,"price":0.008795,"boosts":0},{"ts":1788040458712,"holders":161442,"top10_pct":28.967534661140245,"lp_locked_pct":48.5652183102708,"buys24":3397,"sells24":3657,"vol24":1281515.08,"liq":4268058.98,"fdv":87399025,"price":0.008788,"boosts":0},{"ts":1788046595744,"holders":161440,"top10_pct":28.967534661140245,"lp_locked_pct":48.58614539061123,"buys24":3364,"sells24":3600,"vol24":1270742.38,"liq":4267259.03,"fdv":87489153,"price":0.008797,"boosts":0},{"ts":1788052829981,"holders":161444,"top10_pct":28.967534661140245,"lp_locked_pct":48.623285870275765,"buys24":3341,"sells24":3573,"vol24":1265052.07,"liq":4276227.89,"fdv":87840211,"price":0.008833,"boosts":0},{"ts":1788061828707,"holders":161445,"top10_pct":28.967534661140245,"lp_locked_pct":48.557264408877806,"buys24":3228,"sells24":3543,"vol24":1248247.17,"liq":4275656.91,"fdv":87552525,"price":0.008804,"boosts":0},{"ts":1788066992530,"holders":161445,"top10_pct":28.967534661140245,"lp_locked_pct":48.55285045280492,"buys24":3185,"sells24":3490,"vol24":1225273.45,"liq":4272030,"fdv":87402922,"price":0.008789,"boosts":0},{"ts":1788072281795,"holders":161448,"top10_pct":28.967534661140245,"lp_locked_pct":48.535851359521104,"buys24":3162,"sells24":3471,"vol24":1219084.66,"liq":4271652.8,"fdv":87368794,"price":0.008785,"boosts":0},{"ts":1788077339016,"holders":161449,"top10_pct":28.967534661140245,"lp_locked_pct":48.497882486560535,"buys24":3107,"sells24":3444,"vol24":1211701.1,"liq":4253394.44,"fdv":86693365,"price":0.008717,"boosts":0},{"ts":1788083060996,"holders":161450,"top10_pct":28.967534661140245,"lp_locked_pct":48.48515323814648,"buys24":3108,"sells24":3421,"vol24":1208654.03,"liq":4243883.2,"fdv":86435584,"price":0.008691,"boosts":0},{"ts":1788088326816,"holders":161455,"top10_pct":28.967534661140245,"lp_locked_pct":48.49740944611502,"buys24":3059,"sells24":3344,"vol24":1183087.8,"liq":4255723.84,"fdv":86687179,"price":0.008717,"boosts":0},{"ts":1788093926232,"holders":161455,"top10_pct":28.96699681588482,"lp_locked_pct":48.47105155855913,"buys24":3075,"sells24":3372,"vol24":1190841.54,"liq":4259474.52,"fdv":86643167,"price":0.008712,"boosts":0},{"ts":1788099049757,"holders":161454,"top10_pct":28.967009062886053,"lp_locked_pct":48.419977030813286,"buys24":3022,"sells24":3384,"vol24":1185762.64,"liq":4266496.46,"fdv":86431549,"price":0.008691,"boosts":0},{"ts":1788104720993,"holders":161457,"top10_pct":28.967009062886053,"lp_locked_pct":48.39991842466226,"buys24":2981,"sells24":3365,"vol24":1187581.38,"liq":4260644.03,"fdv":86237813,"price":0.008671,"boosts":0},{"ts":1788110662773,"holders":161460,"top10_pct":28.967009062886053,"lp_locked_pct":48.42695316600579,"buys24":3092,"sells24":3481,"vol24":1205945.37,"liq":4282391.54,"fdv":86909427,"price":0.008739,"boosts":0},{"ts":1788116864442,"holders":161457,"top10_pct":28.967009062886053,"lp_locked_pct":48.41238751769701,"buys24":3181,"sells24":3590,"vol24":1227571.57,"liq":4278846.5,"fdv":86658322,"price":0.008714,"boosts":0},{"ts":1788123400605,"holders":161453,"top10_pct":28.967009062886053,"lp_locked_pct":48.39150321085809,"buys24":3202,"sells24":3656,"vol24":1236251.21,"liq":4256179.68,"fdv":86038735,"price":0.008651,"boosts":0},{"ts":1788129117254,"holders":161455,"top10_pct":28.967009062886053,"lp_locked_pct":48.36998302503089,"buys24":3348,"sells24":3866,"vol24":1279843.8,"liq":4225294.06,"fdv":85273750,"price":0.008574,"boosts":0},{"ts":1788135894339,"holders":161457,"top10_pct":28.967009062886053,"lp_locked_pct":48.34776199067882,"buys24":3742,"sells24":4277,"vol24":1383004.39,"liq":4187597.22,"fdv":84679217,"price":0.008515,"boosts":0},{"ts":1788142277704,"holders":161456,"top10_pct":28.967009062886053,"lp_locked_pct":48.347965315074646,"buys24":3887,"sells24":4448,"vol24":1409182.49,"liq":4160493.53,"fdv":83953402,"price":0.008442,"boosts":0},{"ts":1788148949021,"holders":161458,"top10_pct":28.967009062886053,"lp_locked_pct":48.3716668466197,"buys24":4093,"sells24":4557,"vol24":1445714.95,"liq":4164635.31,"fdv":83948631,"price":0.008441,"boosts":0},{"ts":1788155986278,"holders":161460,"top10_pct":28.967009062886053,"lp_locked_pct":48.32867216958722,"buys24":4180,"sells24":4643,"vol24":1463520.36,"liq":4165946.39,"fdv":83792561,"price":0.008425,"boosts":0},{"ts":1788162845495,"holders":161467,"top10_pct":28.967009062886053,"lp_locked_pct":48.32529045840464,"buys24":4324,"sells24":4704,"vol24":1486199.36,"liq":4181029.82,"fdv":84283514,"price":0.008475,"boosts":0},{"ts":1788169368334,"holders":161467,"top10_pct":28.967009062886053,"lp_locked_pct":48.36134185458858,"buys24":4451,"sells24":4835,"vol24":1514180.04,"liq":4183157.81,"fdv":84398185,"price":0.008486,"boosts":0},{"ts":1788176719088,"holders":161463,"top10_pct":28.969458678454526,"lp_locked_pct":48.30575495108733,"buys24":4453,"sells24":4855,"vol24":1509725.45,"liq":4170391.5,"fdv":83877203,"price":0.008434,"boosts":0},{"ts":1788183057632,"holders":161462,"top10_pct":28.969458678454526,"lp_locked_pct":48.25465121875163,"buys24":4504,"sells24":4901,"vol24":1516767.45,"liq":4158669.21,"fdv":83417206,"price":0.008388,"boosts":0},{"ts":1788189971512,"holders":161465,"top10_pct":28.969458678454526,"lp_locked_pct":48.181553758308425,"buys24":4685,"sells24":5035,"vol24":1535177.03,"liq":4152758.13,"fdv":82868849,"price":0.008333,"boosts":0},{"ts":1788196175359,"holders":161466,"top10_pct":28.969458678454526,"lp_locked_pct":48.1661553069038,"buys24":4712,"sells24":5049,"vol24":1537520,"liq":4152093.57,"fdv":82756129,"price":0.008321,"boosts":0},{"ts":1788202693965,"holders":161469,"top10_pct":28.969458678454526,"lp_locked_pct":48.14728181066212,"buys24":4742,"sells24":5025,"vol24":1523711.82,"liq":4171604.74,"fdv":83064015,"price":0.008352,"boosts":0},{"ts":1788209319664,"holders":161467,"top10_pct":28.969458678454526,"lp_locked_pct":48.15610411829445,"buys24":4736,"sells24":4989,"vol24":1517600.18,"liq":4159775.13,"fdv":82798075,"price":0.008325,"boosts":0},{"ts":1788216634212,"holders":161467,"top10_pct":28.969458678454526,"lp_locked_pct":48.14528419623351,"buys24":4549,"sells24":4755,"vol24":1467458.78,"liq":4156286.19,"fdv":82723868,"price":0.008318,"boosts":0},{"ts":1788223352666,"holders":161470,"top10_pct":28.969458678454526,"lp_locked_pct":48.11883120812563,"buys24":4103,"sells24":4306,"vol24":1345015.82,"liq":4171559.32,"fdv":83067302,"price":0.008353,"boosts":0},{"ts":1788230012658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3900,"sells24":4098,"vol24":1276709.24,"liq":4158395.9,"fdv":82833193,"price":0.008329,"boosts":0},{"ts":1788236911443,"holders":161475,"top10_pct":28.955250536354527,"lp_locked_pct":48.15259322615599,"buys24":3748,"sells24":4006,"vol24":1245155.25,"liq":4174242,"fdv":83040613,"price":0.00835,"boosts":0},{"ts":1788243825417,"holders":161475,"top10_pct":28.955250536354527,"lp_locked_pct":48.18516543339778,"buys24":3724,"sells24":3948,"vol24":1236856.14,"liq":4169482.46,"fdv":83210025,"price":0.008367,"boosts":0},{"ts":1788251181575,"holders":161476,"top10_pct":28.955250536354527,"lp_locked_pct":48.21083719615792,"buys24":3631,"sells24":3945,"vol24":1219962.99,"liq":4148053.4,"fdv":82781878,"price":0.008324,"boosts":0},{"ts":1788258525560,"holders":161479,"top10_pct":28.955250536354527,"lp_locked_pct":48.166296156010986,"buys24":3657,"sells24":4006,"vol24":1232148.57,"liq":4144784.38,"fdv":82752428,"price":0.008321,"boosts":0},{"ts":1788265710288,"holders":161486,"top10_pct":28.955250536354527,"lp_locked_pct":48.24446948556763,"buys24":3807,"sells24":4141,"vol24":1270835.96,"liq":4157083.31,"fdv":83323898,"price":0.008378,"boosts":0},{"ts":1788272122279,"holders":161484,"top10_pct":28.955250536354527,"lp_locked_pct":48.22472600358248,"buys24":3839,"sells24":4245,"vol24":1289515.17,"liq":4160830.15,"fdv":83361408,"price":0.008382,"boosts":0},{"ts":1788278915503,"holders":161488,"top10_pct":28.955123652354526,"lp_locked_pct":48.224799980660656,"buys24":3772,"sells24":4215,"vol24":1284113.33,"liq":4149610.45,"fdv":83004287,"price":0.008346,"boosts":0},{"ts":1788285918874,"holders":161490,"top10_pct":28.955123652354526,"lp_locked_pct":48.21747987426963,"buys24":3713,"sells24":4172,"vol24":1277501.4,"liq":4124780.12,"fdv":82444682,"price":0.00829,"boosts":0},{"ts":1788292589458,"holders":161486,"top10_pct":28.955123652354526,"lp_locked_pct":48.2092128696239,"buys24":3851,"sells24":4345,"vol24":1321102.97,"liq":4102865.28,"fdv":82022308,"price":0.008247,"boosts":0},{"ts":1788299340162,"holders":161487,"top10_pct":28.955123652354526,"lp_locked_pct":48.15733888191486,"buys24":3874,"sells24":4409,"vol24":1331632.05,"liq":4097009.67,"fdv":81586776,"price":0.008204,"boosts":0},{"ts":1788305718359,"holders":161490,"top10_pct":28.955123652354526,"lp_locked_pct":48.12029212560125,"buys24":3952,"sells24":4513,"vol24":1342886.15,"liq":4098217.89,"fdv":81413628,"price":0.008186,"boosts":0},{"ts":1788312220051,"holders":161493,"top10_pct":28.955123652354526,"lp_locked_pct":48.12024712851948,"buys24":4036,"sells24":4637,"vol24":1375040.09,"liq":4112005.88,"fdv":81688518,"price":0.008214,"boosts":0},{"ts":1788319027060,"holders":161492,"top10_pct":28.955123652354526,"lp_locked_pct":48.11596206312336,"buys24":4132,"sells24":4711,"vol24":1408467.24,"liq":4137188.33,"fdv":82281833,"price":0.008274,"boosts":0},{"ts":1788325549817,"holders":161492,"top10_pct":28.955123652354526,"lp_locked_pct":48.118219997806285,"buys24":4180,"sells24":4755,"vol24":1418881.41,"liq":4126408.89,"fdv":81966099,"price":0.008242,"boosts":0},{"ts":1788331827717,"holders":161493,"top10_pct":28.955123652354526,"lp_locked_pct":48.11015185369531,"buys24":4167,"sells24":4737,"vol24":1414425.8,"liq":4144521.87,"fdv":82597715,"price":0.008305,"boosts":0},{"ts":1788338597682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4133,"sells24":4663,"vol24":1407013.06,"liq":4121963.77,"fdv":82017558,"price":0.008247,"boosts":0},{"ts":1788345263694,"holders":161495,"top10_pct":28.955123652354526,"lp_locked_pct":48.0883234675834,"buys24":4147,"sells24":4656,"vol24":1401172.09,"liq":4084223.54,"fdv":80723881,"price":0.008117,"boosts":0},{"ts":1788352632033,"holders":161497,"top10_pct":28.956838597604914,"lp_locked_pct":48.03850437047863,"buys24":4080,"sells24":4595,"vol24":1377552.84,"liq":4092538.55,"fdv":80824168,"price":0.008127,"boosts":0},{"ts":1788359739540,"holders":161496,"top10_pct":28.956845721605564,"lp_locked_pct":47.993765984738715,"buys24":4022,"sells24":4472,"vol24":1353749.83,"liq":4096236.4,"fdv":80667480,"price":0.008111,"boosts":0},{"ts":1788366983380,"holders":161495,"top10_pct":28.956845721605564,"lp_locked_pct":47.96931515977766,"buys24":4100,"sells24":4570,"vol24":1361342.71,"liq":4089660.41,"fdv":80193987,"price":0.008064,"boosts":0},{"ts":1788373305344,"holders":161496,"top10_pct":28.956845721605564,"lp_locked_pct":47.91091299777758,"buys24":4066,"sells24":4507,"vol24":1342318.15,"liq":4082951.4,"fdv":79946701,"price":0.008039,"boosts":0},{"ts":1788380482835,"holders":161496,"top10_pct":28.956845721605564,"lp_locked_pct":47.91821165493484,"buys24":4020,"sells24":4442,"vol24":1319922.46,"liq":4083832.07,"fdv":80135867,"price":0.008058,"boosts":0},{"ts":1788387150397,"holders":161493,"top10_pct":28.956845721605564,"lp_locked_pct":47.92591763377504,"buys24":4077,"sells24":4421,"vol24":1325401.03,"liq":4085539.27,"fdv":80250023,"price":0.008069,"boosts":0},{"ts":1788394089383,"holders":161495,"top10_pct":28.956845721605564,"lp_locked_pct":47.93485407172884,"buys24":4090,"sells24":4364,"vol24":1326471.39,"liq":4104229.05,"fdv":80636746,"price":0.008108,"boosts":0},{"ts":1788400916056,"holders":161498,"top10_pct":28.956845721605564,"lp_locked_pct":47.957040901342445,"buys24":4111,"sells24":4373,"vol24":1332168.79,"liq":4111526.24,"fdv":80814098,"price":0.008126,"boosts":0},{"ts":1788407419241,"holders":161496,"top10_pct":28.956845721605564,"lp_locked_pct":48.02600721244409,"buys24":4138,"sells24":4408,"vol24":1343763.48,"liq":4138238.74,"fdv":81707435,"price":0.008216,"boosts":0},{"ts":1788413777540,"holders":161497,"top10_pct":28.956845721605564,"lp_locked_pct":47.96763090222637,"buys24":4109,"sells24":4437,"vol24":1351534.22,"liq":4120914.34,"fdv":81047357,"price":0.008149,"boosts":0},{"ts":1788420751580,"holders":161502,"top10_pct":28.956845721605564,"lp_locked_pct":47.9093723642443,"buys24":4198,"sells24":4610,"vol24":1391765.33,"liq":4145091.17,"fdv":81220080,"price":0.008167,"boosts":0},{"ts":1788427259704,"holders":161502,"top10_pct":28.956845721605564,"lp_locked_pct":47.905765410616866,"buys24":4415,"sells24":4830,"vol24":1456125.43,"liq":4194099.85,"fdv":82630686,"price":0.008309,"boosts":0},{"ts":1788433966725,"holders":161507,"top10_pct":28.956845721605564,"lp_locked_pct":47.85308611264137,"buys24":4388,"sells24":4895,"vol24":1480874.89,"liq":4179472.91,"fdv":81583486,"price":0.008203,"boosts":0},{"ts":1788440779620,"holders":161508,"top10_pct":28.956845721605564,"lp_locked_pct":47.848630028914215,"buys24":4723,"sells24":5151,"vol24":1559702.6,"liq":4241983.61,"fdv":83030944,"price":0.008349,"boosts":0},{"ts":1788448022194,"holders":161518,"top10_pct":28.956845721605564,"lp_locked_pct":47.851922745480685,"buys24":4904,"sells24":5319,"vol24":1607131.4,"liq":4285283.8,"fdv":83849930,"price":0.008431,"boosts":0},{"ts":1788455659068,"holders":161514,"top10_pct":28.956845721605564,"lp_locked_pct":47.927384889581525,"buys24":5162,"sells24":5613,"vol24":1714898.27,"liq":4293052.1,"fdv":84176074,"price":0.008464,"boosts":0},{"ts":1788461954640,"holders":161514,"top10_pct":28.956845721605564,"lp_locked_pct":47.98600967953532,"buys24":5205,"sells24":5689,"vol24":1762092.26,"liq":4305385.26,"fdv":84712813,"price":0.008518,"boosts":0},{"ts":1788467662083,"holders":161517,"top10_pct":28.956845721605564,"lp_locked_pct":47.92842952761741,"buys24":5149,"sells24":5674,"vol24":1764522.87,"liq":4298312.87,"fdv":84221856,"price":0.008469,"boosts":0},{"ts":1788473888487,"holders":161517,"top10_pct":28.956845721605564,"lp_locked_pct":47.87082228927298,"buys24":5090,"sells24":5709,"vol24":1764439.84,"liq":4285742.66,"fdv":83515022,"price":0.008398,"boosts":0},{"ts":1788480188023,"holders":161512,"top10_pct":28.956845721605564,"lp_locked_pct":47.78648893633807,"buys24":5134,"sells24":5811,"vol24":1779089.99,"liq":4285421.59,"fdv":83421616,"price":0.008388,"boosts":0},{"ts":1788486391146,"holders":161515,"top10_pct":28.956845721605564,"lp_locked_pct":47.778008871609565,"buys24":5171,"sells24":5876,"vol24":1793482.76,"liq":4249055.43,"fdv":82669077,"price":0.008313,"boosts":0},{"ts":1788492069415,"holders":161518,"top10_pct":28.956845721605564,"lp_locked_pct":47.79087646300908,"buys24":4999,"sells24":5847,"vol24":1763328.16,"liq":4276134.14,"fdv":83056832,"price":0.008351,"boosts":0},{"ts":1788497964672,"holders":161517,"top10_pct":28.956845721605564,"lp_locked_pct":47.76236928711885,"buys24":4984,"sells24":5824,"vol24":1758400.1,"liq":4276805.56,"fdv":82908517,"price":0.008337,"boosts":0},{"ts":1788503681709,"holders":161516,"top10_pct":28.956845721605564,"lp_locked_pct":47.736114323427294,"buys24":4916,"sells24":5693,"vol24":1718408.18,"liq":4242424.12,"fdv":82205540,"price":0.008266,"boosts":0},{"ts":1788509471221,"holders":161521,"top10_pct":28.956845721605564,"lp_locked_pct":47.72750234498285,"buys24":4888,"sells24":5522,"vol24":1693215.87,"liq":4226675.98,"fdv":82153659,"price":0.008261,"boosts":0},{"ts":1788515621079,"holders":161519,"top10_pct":28.956845721605564,"lp_locked_pct":47.74403461969906,"buys24":4787,"sells24":5404,"vol24":1650097.79,"liq":4241258.32,"fdv":82419838,"price":0.008287,"boosts":0},{"ts":1788521754250,"holders":161520,"top10_pct":28.956845721605564,"lp_locked_pct":47.76228024949636,"buys24":4714,"sells24":5288,"vol24":1616005.79,"liq":4265146.84,"fdv":82718864,"price":0.008318,"boosts":0},{"ts":1788528183239,"holders":161517,"top10_pct":28.956845721605564,"lp_locked_pct":47.64601476014082,"buys24":4630,"sells24":5280,"vol24":1643715.56,"liq":4196046.36,"fdv":80834599,"price":0.008128,"boosts":0},{"ts":1788534270501,"holders":161523,"top10_pct":28.956845721605564,"lp_locked_pct":47.66582376621056,"buys24":4482,"sells24":5202,"vol24":1620396.76,"liq":4180334.69,"fdv":80703859,"price":0.008115,"boosts":0},{"ts":1788540419748,"holders":161524,"top10_pct":28.954135217105566,"lp_locked_pct":47.66860146944127,"buys24":4103,"sells24":4806,"vol24":1500725.38,"liq":4225342.44,"fdv":81481223,"price":0.008193,"boosts":0},{"ts":1788546823128,"holders":161527,"top10_pct":28.954135217105566,"lp_locked_pct":47.71935964606676,"buys24":4190,"sells24":4738,"vol24":1459375.64,"liq":4225883.37,"fdv":81783255,"price":0.008223,"boosts":0},{"ts":1788553314451,"holders":161525,"top10_pct":28.954135217105566,"lp_locked_pct":47.70155127631651,"buys24":4187,"sells24":4721,"vol24":1454304.2,"liq":4230843.1,"fdv":81766018,"price":0.008222,"boosts":0},{"ts":1788559346986,"holders":161525,"top10_pct":28.954135217105566,"lp_locked_pct":47.68245865511526,"buys24":4181,"sells24":4678,"vol24":1450425.63,"liq":4214846.17,"fdv":81370963,"price":0.008182,"boosts":0},{"ts":1788564956841,"holders":161528,"top10_pct":28.954135217105566,"lp_locked_pct":47.692097071834795,"buys24":4151,"sells24":4549,"vol24":1437122.97,"liq":4244910.73,"fdv":82340363,"price":0.008279,"boosts":0},{"ts":1788570981043,"holders":161526,"top10_pct":28.954135217105566,"lp_locked_pct":47.7579627294632,"buys24":4015,"sells24":4371,"vol24":1415151.77,"liq":4240535.79,"fdv":82209857,"price":0.008266,"boosts":0},{"ts":1788577269248,"holders":161530,"top10_pct":28.954135217105566,"lp_locked_pct":47.810639552962634,"buys24":4094,"sells24":4396,"vol24":1440454.35,"liq":4267466.2,"fdv":83237936,"price":0.00837,"boosts":0},{"ts":1788582965005,"holders":161529,"top10_pct":28.954135217105566,"lp_locked_pct":47.806365426999065,"buys24":4271,"sells24":4498,"vol24":1494580.03,"liq":4283563.75,"fdv":83762750,"price":0.008422,"boosts":0},{"ts":1788588467199,"holders":161531,"top10_pct":28.954135217105566,"lp_locked_pct":47.86996973698334,"buys24":4362,"sells24":4581,"vol24":1538287.77,"liq":4276567.87,"fdv":83442430,"price":0.00839,"boosts":0},{"ts":1788594548984,"holders":161529,"top10_pct":28.954135217105566,"lp_locked_pct":47.80247945122661,"buys24":4584,"sells24":4928,"vol24":1605295.01,"liq":4351265.19,"fdv":84305091,"price":0.008477,"boosts":0},{"ts":1788600150859,"holders":161533,"top10_pct":28.954135217105566,"lp_locked_pct":47.743761916221196,"buys24":5016,"sells24":5404,"vol24":1757520.81,"liq":4420073.02,"fdv":85628349,"price":0.00861,"boosts":0},{"ts":1788606333092,"holders":161531,"top10_pct":28.957835773550226,"lp_locked_pct":47.80119884569216,"buys24":5245,"sells24":5755,"vol24":1883035.07,"liq":4407707.74,"fdv":85470633,"price":0.008594,"boosts":0},{"ts":1788612379208,"holders":161531,"top10_pct":28.957835773550226,"lp_locked_pct":47.76796420577349,"buys24":5512,"sells24":6037,"vol24":1954600.68,"liq":4446516.13,"fdv":85903631,"price":0.008638,"boosts":0},{"ts":1788618695967,"holders":161540,"top10_pct":28.957835773550226,"lp_locked_pct":47.59381671226017,"buys24":5887,"sells24":6340,"vol24":2073571.28,"liq":4481894.37,"fdv":86244006,"price":0.008672,"boosts":0},{"ts":1788624787419,"holders":161537,"top10_pct":28.957835773550226,"lp_locked_pct":47.61614523924676,"buys24":6298,"sells24":6773,"vol24":2214070.6,"liq":4499550.47,"fdv":86551606,"price":0.008703,"boosts":0},{"ts":1788631121865,"holders":161537,"top10_pct":28.957835773550226,"lp_locked_pct":47.5403935769409,"buys24":6526,"sells24":7275,"vol24":2392268.68,"liq":4510698.67,"fdv":86097480,"price":0.008657,"boosts":0},{"ts":1788637715427,"holders":161540,"top10_pct":28.957835773550226,"lp_locked_pct":47.49359317197028,"buys24":6815,"sells24":7537,"vol24":2477100.87,"liq":4505550.67,"fdv":85675158,"price":0.008615,"boosts":0},{"ts":1788644063643,"holders":161540,"top10_pct":28.957835773550226,"lp_locked_pct":47.46710336952364,"buys24":7032,"sells24":7663,"vol24":2528983.11,"liq":4473246,"fdv":85223267,"price":0.008569,"boosts":0},{"ts":1788650003331,"holders":161544,"top10_pct":28.94299343104023,"lp_locked_pct":47.42353979851158,"buys24":7114,"sells24":7789,"vol24":2562697.95,"liq":4433477.93,"fdv":84164129,"price":0.008463,"boosts":0},{"ts":1788656093120,"holders":161544,"top10_pct":28.94299343104023,"lp_locked_pct":47.385825983106166,"buys24":7234,"sells24":7959,"vol24":2592584.82,"liq":4445216.46,"fdv":84349756,"price":0.008482,"boosts":0},{"ts":1788662213473,"holders":161545,"top10_pct":28.939853049790226,"lp_locked_pct":47.46068676636141,"buys24":7365,"sells24":8125,"vol24":2630228.46,"liq":4429314.47,"fdv":84211102,"price":0.008468,"boosts":0},{"ts":1788668351213,"holders":161547,"top10_pct":28.939853049790226,"lp_locked_pct":47.42113711728424,"buys24":7263,"sells24":8141,"vol24":2607649.59,"liq":4414298.47,"fdv":83576430,"price":0.008404,"boosts":0},{"ts":1788674433806,"holders":161545,"top10_pct":28.939853049790226,"lp_locked_pct":47.44427578873957,"buys24":7363,"sells24":8112,"vol24":2598398.36,"liq":4420568.68,"fdv":84175491,"price":0.008464,"boosts":0},{"ts":1788676716976,"holders":161544,"top10_pct":28.939853049790226,"lp_locked_pct":47.44427578873957,"buys24":7434,"sells24":8186,"vol24":2623026.93,"liq":4406894.23,"fdv":83714994,"price":0.008418,"boosts":0},{"ts":1788677366639,"holders":161544,"top10_pct":28.939853049790226,"lp_locked_pct":47.44427578873957,"buys24":7409,"sells24":8163,"vol24":2613689.78,"liq":4413751.19,"fdv":83938312,"price":0.00844,"boosts":0},{"ts":1788677912390,"holders":161544,"top10_pct":28.939853049790226,"lp_locked_pct":47.44427578873957,"buys24":7431,"sells24":8175,"vol24":2616560.25,"liq":4413225.8,"fdv":84041447,"price":0.008451,"boosts":0},{"ts":1788685740067,"holders":161544,"top10_pct":28.93448483279023,"lp_locked_pct":47.438620849944094,"buys24":6854,"sells24":7618,"vol24":2455092.56,"liq":4372189.53,"fdv":82621123,"price":0.008308,"boosts":0},{"ts":1788693507547,"holders":161548,"top10_pct":28.93448483279023,"lp_locked_pct":47.3407896503497,"buys24":6393,"sells24":7108,"vol24":2271247.86,"liq":4367236.48,"fdv":82515065,"price":0.008297,"boosts":0},{"ts":1788700952185,"holders":161548,"top10_pct":28.94094428300561,"lp_locked_pct":47.403142193525525,"buys24":5964,"sells24":6525,"vol24":2107085.95,"liq":4350902.57,"fdv":82516110,"price":0.008297,"boosts":0},{"ts":1788707754065,"holders":161546,"top10_pct":28.94094428300561,"lp_locked_pct":47.433316475355255,"buys24":5690,"sells24":6211,"vol24":2008511.79,"liq":4305732.57,"fdv":81829262,"price":0.008228,"boosts":0},{"ts":1788714701611,"holders":161546,"top10_pct":28.940596533085607,"lp_locked_pct":47.4770382415553,"buys24":5330,"sells24":5792,"vol24":1863919.61,"liq":4335384.25,"fdv":82485585,"price":0.008294,"boosts":0},{"ts":1788722556333,"holders":161550,"top10_pct":28.939146471215608,"lp_locked_pct":47.465356948457064,"buys24":4953,"sells24":5390,"vol24":1736018.56,"liq":4353621.43,"fdv":82904861,"price":0.008336,"boosts":0},{"ts":1788731416666,"holders":161553,"top10_pct":28.939146471215608,"lp_locked_pct":47.49872634302159,"buys24":4757,"sells24":5188,"vol24":1680991.36,"liq":4375708.25,"fdv":83497318,"price":0.008396,"boosts":0},{"ts":1788738948108,"holders":161556,"top10_pct":28.939146471215608,"lp_locked_pct":47.50559072409856,"buys24":4645,"sells24":4976,"vol24":1634937.81,"liq":4383588.65,"fdv":83781041,"price":0.008424,"boosts":0},{"ts":1788746394392,"holders":161557,"top10_pct":28.939146471215608,"lp_locked_pct":47.51224732103466,"buys24":4576,"sells24":4869,"vol24":1585576.67,"liq":4349166.08,"fdv":82963265,"price":0.008342,"boosts":0},{"ts":1788755583738,"holders":161559,"top10_pct":28.939146471215608,"lp_locked_pct":47.509669299610195,"buys24":4594,"sells24":4816,"vol24":1570570.23,"liq":4338807.14,"fdv":82790782,"price":0.008325,"boosts":0},{"ts":1788764422681,"holders":161558,"top10_pct":28.939146471215608,"lp_locked_pct":47.489403710185904,"buys24":4311,"sells24":4655,"vol24":1506614.01,"liq":4328437.3,"fdv":82423632,"price":0.008288,"boosts":0},{"ts":1788772025100,"holders":161559,"top10_pct":28.939146471215608,"lp_locked_pct":47.475767148931084,"buys24":4304,"sells24":4470,"vol24":1467357.18,"liq":4323768.78,"fdv":82317303,"price":0.008277,"boosts":0},{"ts":1788780893200,"holders":161571,"top10_pct":28.939146471215608,"lp_locked_pct":47.515552239393045,"buys24":4431,"sells24":4479,"vol24":1477359.24,"liq":4331124.18,"fdv":82713655,"price":0.008317,"boosts":0},{"ts":1788790052884,"holders":161589,"top10_pct":28.939146471215608,"lp_locked_pct":47.51924902419702,"buys24":4992,"sells24":5054,"vol24":1563274.52,"liq":4333900.78,"fdv":82743293,"price":0.00832,"boosts":0},{"ts":1788798805798,"holders":161618,"top10_pct":28.939146471215608,"lp_locked_pct":47.48552394590381,"buys24":4804,"sells24":4954,"vol24":1507654.77,"liq":4283124.39,"fdv":81591405,"price":0.008204,"boosts":0},{"ts":1788805870668,"holders":161621,"top10_pct":28.939146471215608,"lp_locked_pct":47.466655921475336,"buys24":4684,"sells24":4790,"vol24":1461855.72,"liq":4289896.47,"fdv":81619812,"price":0.008207,"boosts":0},{"ts":1788813833476,"holders":161624,"top10_pct":28.939146471215608,"lp_locked_pct":47.45989937712306,"buys24":4665,"sells24":4760,"vol24":1445171.03,"liq":4298493.68,"fdv":81923910,"price":0.008238,"boosts":0},{"ts":1788823240390,"holders":161624,"top10_pct":28.939146471215608,"lp_locked_pct":47.46040048422858,"buys24":4646,"sells24":4790,"vol24":1429567.96,"liq":4294179.13,"fdv":81817547,"price":0.008227,"boosts":0},{"ts":1788831558264,"holders":161624,"top10_pct":28.939146471215608,"lp_locked_pct":47.48200187910831,"buys24":4562,"sells24":4719,"vol24":1414073.78,"liq":4311834.69,"fdv":82217663,"price":0.008267,"boosts":0},{"ts":1788838514961,"holders":161627,"top10_pct":28.939146471215608,"lp_locked_pct":47.46527694600116,"buys24":4509,"sells24":4688,"vol24":1398712.09,"liq":4293607.46,"fdv":81567125,"price":0.008202,"boosts":0},{"ts":1788847823082,"holders":161627,"top10_pct":28.939146471215608,"lp_locked_pct":47.44639586751041,"buys24":5088,"sells24":5281,"vol24":1535234.31,"liq":4348233.28,"fdv":82639663,"price":0.00831,"boosts":0},{"ts":1788856763149,"holders":161626,"top10_pct":28.939146471215608,"lp_locked_pct":47.44029802345838,"buys24":5711,"sells24":6013,"vol24":1690109.47,"liq":4380925.76,"fdv":83028616,"price":0.008349,"boosts":0},{"ts":1788863714952,"holders":161627,"top10_pct":28.939146471215608,"lp_locked_pct":47.4031454047617,"buys24":5714,"sells24":6179,"vol24":1708496.38,"liq":4374259.07,"fdv":82783434,"price":0.008324,"boosts":0},{"ts":1788872561147,"holders":161628,"top10_pct":28.939146471215608,"lp_locked_pct":47.33561963652976,"buys24":5192,"sells24":5870,"vol24":1635088.75,"liq":4341411.78,"fdv":82110335,"price":0.008256,"boosts":0},{"ts":1788882138311,"holders":161628,"top10_pct":28.939146471215608,"lp_locked_pct":47.358229489313565,"buys24":5309,"sells24":5827,"vol24":1632655.99,"liq":4351797.94,"fdv":82321747,"price":0.008278,"boosts":0},{"ts":1788890677329,"holders":161628,"top10_pct":28.939146471215608,"lp_locked_pct":47.32769134713555,"buys24":5316,"sells24":5873,"vol24":1633074.87,"liq":4338768.92,"fdv":81959061,"price":0.008241,"boosts":0},{"ts":1788899002420,"holders":161628,"top10_pct":28.939146471215608,"lp_locked_pct":47.33982560962687,"buys24":5487,"sells24":6188,"vol24":1675726.05,"liq":4324485.77,"fdv":81713473,"price":0.008216,"boosts":0},{"ts":1788907417771,"holders":161628,"top10_pct":28.939146471215608,"lp_locked_pct":47.30684583691281,"buys24":5546,"sells24":6303,"vol24":1694142.77,"liq":4332433,"fdv":81497991,"price":0.008195,"boosts":0},{"ts":1788915152541,"holders":161631,"top10_pct":28.94025120910891,"lp_locked_pct":47.27756928922476,"buys24":5486,"sells24":6320,"vol24":1694609.49,"liq":4332735.2,"fdv":81275998,"price":0.008172,"boosts":0},{"ts":1788923687666,"holders":161630,"top10_pct":28.940269559550984,"lp_locked_pct":47.2126391662712,"buys24":5541,"sells24":6416,"vol24":1701720.87,"liq":4303261.76,"fdv":80730828,"price":0.008118,"boosts":0},{"ts":1788932110479,"holders":161627,"top10_pct":28.940269559550984,"lp_locked_pct":47.27938301936228,"buys24":5093,"sells24":5893,"vol24":1583558.51,"liq":4327504.74,"fdv":81490022,"price":0.008194,"boosts":0},{"ts":1788940485018,"holders":161633,"top10_pct":28.940269559550984,"lp_locked_pct":47.27455960925593,"buys24":4534,"sells24":5445,"vol24":1472428.65,"liq":4336743.64,"fdv":81642703,"price":0.008209,"boosts":0},{"ts":1788948588830,"holders":161638,"top10_pct":28.940269559550984,"lp_locked_pct":47.27785154040234,"buys24":4241,"sells24":4958,"vol24":1380196.5,"liq":4312644.17,"fdv":80884624,"price":0.008133,"boosts":0},{"ts":1788956926375,"holders":161634,"top10_pct":28.940269559550984,"lp_locked_pct":47.296274127242164,"buys24":4197,"sells24":4852,"vol24":1386413.86,"liq":4314891.31,"fdv":81227716,"price":0.008168,"boosts":0},{"ts":1788965615100,"holders":161635,"top10_pct":28.940269559550984,"lp_locked_pct":47.29485522169244,"buys24":4059,"sells24":4781,"vol24":1394898.48,"liq":4276658.48,"fdv":80360280,"price":0.00808,"boosts":0},{"ts":1788973296016,"holders":161641,"top10_pct":28.94029689839602,"lp_locked_pct":47.19255370902866,"buys24":4293,"sells24":5020,"vol24":1489778.7,"liq":4243146.8,"fdv":79447357,"price":0.007989,"boosts":0},{"ts":1788981862208,"holders":161643,"top10_pct":28.94029689839602,"lp_locked_pct":47.17527091846014,"buys24":4243,"sells24":4912,"vol24":1493519.37,"liq":4235472.04,"fdv":79058965,"price":0.00795,"boosts":0},{"ts":1788990574603,"holders":161642,"top10_pct":28.94029689839602,"lp_locked_pct":47.191920187812464,"buys24":4329,"sells24":4925,"vol24":1527870.65,"liq":4170836.91,"fdv":77896163,"price":0.007833,"boosts":0},{"ts":1788998760217,"holders":161644,"top10_pct":28.94029689839602,"lp_locked_pct":47.055122937120714,"buys24":4739,"sells24":5292,"vol24":1698862.44,"liq":4110825.33,"fdv":76143907,"price":0.007656,"boosts":0},{"ts":1789007591344,"holders":161644,"top10_pct":28.94029689839602,"lp_locked_pct":47.018696280315076,"buys24":4717,"sells24":5277,"vol24":1797342.13,"liq":4084290.02,"fdv":75294444,"price":0.007571,"boosts":0},{"ts":1789016412268,"holders":161649,"top10_pct":28.938420342396018,"lp_locked_pct":46.99851745452111,"buys24":4603,"sells24":5212,"vol24":1784923.5,"liq":4091750.15,"fdv":75500335,"price":0.007592,"boosts":0},{"ts":1789024172919,"holders":161643,"top10_pct":28.938420342396018,"lp_locked_pct":46.97953555690575,"buys24":4616,"sells24":5203,"vol24":1791062.65,"liq":4070032.66,"fdv":75165900,"price":0.007558,"boosts":0},{"ts":1789033403971,"holders":161647,"top10_pct":28.938420342396018,"lp_locked_pct":46.997557516655476,"buys24":4616,"sells24":5133,"vol24":1805703.72,"liq":4071064.83,"fdv":75501376,"price":0.007592,"boosts":0},{"ts":1789042672719,"holders":161650,"top10_pct":28.93691620409602,"lp_locked_pct":47.081536931121434,"buys24":4620,"sells24":5027,"vol24":1782547.22,"liq":4072429.39,"fdv":75644754,"price":0.007606,"boosts":0},{"ts":1789049906457,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4790,"sells24":5200,"vol24":1828150.49,"liq":4008860.53,"fdv":74038623,"price":0.007445,"boosts":0},{"ts":1789058517244,"holders":161693,"top10_pct":28.93691620409602,"lp_locked_pct":46.88841647749602,"buys24":5039,"sells24":5443,"vol24":1847208.75,"liq":3969316.37,"fdv":72565087,"price":0.007297,"boosts":0},{"ts":1789069139807,"holders":161687,"top10_pct":28.93691620409602,"lp_locked_pct":46.88775833693976,"buys24":5051,"sells24":5438,"vol24":1831256.71,"liq":4024519.41,"fdv":73775012,"price":0.007418,"boosts":0},{"ts":1789076653730,"holders":161689,"top10_pct":28.93691620409602,"lp_locked_pct":46.93529136080007,"buys24":4886,"sells24":5299,"vol24":1788609.4,"liq":4031380.89,"fdv":74074689,"price":0.007448,"boosts":0},{"ts":1789087211133,"holders":161690,"top10_pct":28.93691620409602,"lp_locked_pct":46.94545376614194,"buys24":4607,"sells24":4922,"vol24":1629384.62,"liq":4020472.55,"fdv":73924951,"price":0.007433,"boosts":0},{"ts":1789094550155,"holders":161693,"top10_pct":28.93691620409602,"lp_locked_pct":46.875484359201444,"buys24":4581,"sells24":4864,"vol24":1528145.6,"liq":3995557.92,"fdv":72930849,"price":0.007333,"boosts":0},{"ts":1789101710101,"holders":161700,"top10_pct":28.93554373079602,"lp_locked_pct":46.82362357581288,"buys24":4619,"sells24":4838,"vol24":1520842.71,"liq":4023256.89,"fdv":73575425,"price":0.007398,"boosts":0},{"ts":1789107067446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4572,"sells24":4798,"vol24":1507013.2,"liq":4024940.82,"fdv":73517260,"price":0.007392,"boosts":0},{"ts":1789117964478,"holders":161707,"top10_pct":28.93554373079602,"lp_locked_pct":46.866867746668746,"buys24":4441,"sells24":4698,"vol24":1450265.48,"liq":4011507.83,"fdv":73412519,"price":0.007382,"boosts":0},{"ts":1789126954983,"holders":161707,"top10_pct":28.93554373079602,"lp_locked_pct":46.84516535877432,"buys24":4415,"sells24":4739,"vol24":1453389.51,"liq":4003468.27,"fdv":73236570,"price":0.007364,"boosts":0},{"ts":1789137610931,"holders":161713,"top10_pct":28.93554373079602,"lp_locked_pct":46.83510666941413,"buys24":4696,"sells24":4989,"vol24":1538012.22,"liq":4112577.22,"fdv":75027721,"price":0.007544,"boosts":0},{"ts":1789148004642,"holders":161711,"top10_pct":28.93554373079602,"lp_locked_pct":46.87594087191717,"buys24":4410,"sells24":4698,"vol24":1498413.11,"liq":4104165.93,"fdv":75011943,"price":0.007543,"boosts":0},{"ts":1789158982537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4482,"sells24":4696,"vol24":1520770.24,"liq":4086141.93,"fdv":74804261,"price":0.007522,"boosts":0},{"ts":1789169721112,"holders":161715,"top10_pct":28.93554373079602,"lp_locked_pct":46.861932877027144,"buys24":4517,"sells24":4745,"vol24":1537717.11,"liq":4081130.13,"fdv":74693689,"price":0.007511,"boosts":0},{"ts":1789177928812,"holders":161721,"top10_pct":28.93421309749602,"lp_locked_pct":46.893983437045094,"buys24":4407,"sells24":4588,"vol24":1499580.95,"liq":4115226.34,"fdv":75479876,"price":0.00759,"boosts":0},{"ts":1789188874710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4610,"sells24":4773,"vol24":1584576.06,"liq":4154492.22,"fdv":76603567,"price":0.007703,"boosts":0},{"ts":1789198465054,"holders":161721,"top10_pct":28.93421309749602,"lp_locked_pct":47.02885591915951,"buys24":4760,"sells24":4877,"vol24":1626678.74,"liq":4162933.53,"fdv":77089453,"price":0.007752,"boosts":0},{"ts":1789207923822,"holders":161718,"top10_pct":28.93421309749602,"lp_locked_pct":47.00713134552898,"buys24":4876,"sells24":5104,"vol24":1702545.81,"liq":4184332.68,"fdv":77597622,"price":0.007803,"boosts":0},{"ts":1789219580472,"holders":161726,"top10_pct":28.93421309749602,"lp_locked_pct":47.03982608999246,"buys24":4902,"sells24":5203,"vol24":1796627.65,"liq":4167208.76,"fdv":76967153,"price":0.007739,"boosts":0},{"ts":1789229311694,"holders":161734,"top10_pct":28.93421309749602,"lp_locked_pct":47.00789535718047,"buys24":4377,"sells24":4643,"vol24":1647432.96,"liq":4166395.99,"fdv":76994131,"price":0.007742,"boosts":0},{"ts":1789239484705,"holders":161736,"top10_pct":28.93421309749602,"lp_locked_pct":47.06839879204084,"buys24":4217,"sells24":4445,"vol24":1609750.22,"liq":4145983.84,"fdv":76929779,"price":0.007735,"boosts":0},{"ts":1789251369629,"holders":161742,"top10_pct":28.93421309749602,"lp_locked_pct":47.02902381360938,"buys24":4086,"sells24":4386,"vol24":1595463.61,"liq":4121363.96,"fdv":76263866,"price":0.007668,"boosts":0},{"ts":1789260554530,"holders":161743,"top10_pct":28.93421309749602,"lp_locked_pct":46.99130564543877,"buys24":3935,"sells24":4274,"vol24":1563876.84,"liq":4133502.83,"fdv":76653669,"price":0.007708,"boosts":0},{"ts":1789271084377,"holders":161740,"top10_pct":28.93421309749602,"lp_locked_pct":47.078840052764704,"buys24":3773,"sells24":4145,"vol24":1523872.24,"liq":4138973.89,"fdv":76802063,"price":0.007723,"boosts":0},{"ts":1789281713227,"holders":161740,"top10_pct":28.93280020419602,"lp_locked_pct":47.08485620099109,"buys24":3719,"sells24":4144,"vol24":1515526.91,"liq":4116799.4,"fdv":76439992,"price":0.007686,"boosts":0},{"ts":1789290314776,"holders":161742,"top10_pct":28.93280020419602,"lp_locked_pct":47.064258108105946,"buys24":3712,"sells24":4141,"vol24":1513295.69,"liq":4076564.73,"fdv":75486743,"price":0.00759,"boosts":0},{"ts":1789301714245,"holders":161735,"top10_pct":28.93280020419602,"lp_locked_pct":47.02279378181779,"buys24":3353,"sells24":3693,"vol24":1301587.32,"liq":4062321.67,"fdv":75081216,"price":0.00755,"boosts":0},{"ts":1789311342848,"holders":161739,"top10_pct":28.93280020419602,"lp_locked_pct":47.09562335315821,"buys24":3420,"sells24":3636,"vol24":1273846.14,"liq":4094863.92,"fdv":76137510,"price":0.007656,"boosts":0},{"ts":1789321465255,"holders":161743,"top10_pct":28.93280020419602,"lp_locked_pct":47.00795040103908,"buys24":3384,"sells24":3690,"vol24":1260268.89,"liq":4093737.16,"fdv":75792189,"price":0.007621,"boosts":0},{"ts":1789331835887,"holders":161743,"top10_pct":28.92983890279602,"lp_locked_pct":46.9947721670472,"buys24":3274,"sells24":3606,"vol24":1223442.84,"liq":4090870.94,"fdv":75505307,"price":0.007592,"boosts":0},{"ts":1789339962902,"holders":161745,"top10_pct":28.92983890279602,"lp_locked_pct":46.899159171613434,"buys24":3377,"sells24":3751,"vol24":1266405.15,"liq":4039325.98,"fdv":74143261,"price":0.007455,"boosts":0},{"ts":1789350343370,"holders":161748,"top10_pct":28.92983890279602,"lp_locked_pct":46.93356708725221,"buys24":3588,"sells24":3964,"vol24":1312712.8,"liq":4058681.76,"fdv":74825115,"price":0.007524,"boosts":0},{"ts":1789361578566,"holders":161748,"top10_pct":28.92983890279602,"lp_locked_pct":47.066301681369396,"buys24":3696,"sells24":3961,"vol24":1303861.64,"liq":4109051.79,"fdv":76004383,"price":0.007642,"boosts":0},{"ts":1789370193136,"holders":161748,"top10_pct":28.929386823786018,"lp_locked_pct":47.03291067461875,"buys24":3659,"sells24":3892,"vol24":1287811.45,"liq":4100290.77,"fdv":75663730,"price":0.007608,"boosts":0},{"ts":1789382164022,"holders":161749,"top10_pct":28.929386823786018,"lp_locked_pct":46.93703244863688,"buys24":3643,"sells24":3833,"vol24":1274627.61,"liq":4085479.03,"fdv":75193793,"price":0.007561,"boosts":0},{"ts":1789393002987,"holders":161750,"top10_pct":28.929386823786018,"lp_locked_pct":46.87866645814852,"buys24":3663,"sells24":3908,"vol24":1283297.43,"liq":4063778.54,"fdv":74378564,"price":0.007479,"boosts":0},{"ts":1789404515156,"holders":161751,"top10_pct":28.927037570486018,"lp_locked_pct":46.87055377636867,"buys24":3908,"sells24":4079,"vol24":1336325.84,"liq":4085737.69,"fdv":74988498,"price":0.00754,"boosts":0},{"ts":1789416990279,"holders":161751,"top10_pct":28.92631362718602,"lp_locked_pct":46.85234988128643,"buys24":3954,"sells24":4198,"vol24":1355051.18,"liq":4095028.63,"fdv":74924513,"price":0.007534,"boosts":0},{"ts":1789426097833,"holders":161758,"top10_pct":28.92631362718602,"lp_locked_pct":46.84787132902144,"buys24":4047,"sells24":4253,"vol24":1361891.68,"liq":4068242.3,"fdv":74358838,"price":0.007477,"boosts":0},{"ts":1789437250728,"holders":161758,"top10_pct":28.92631362718602,"lp_locked_pct":46.90374008797066,"buys24":3969,"sells24":4218,"vol24":1370223.25,"liq":4059833.28,"fdv":74415948,"price":0.007483,"boosts":0},{"ts":1789448387440,"holders":161761,"top10_pct":28.92631362718602,"lp_locked_pct":46.92422822665101,"buys24":3865,"sells24":4118,"vol24":1338995.26,"liq":4069157.15,"fdv":74813336,"price":0.007523,"boosts":0},{"ts":1789461415036,"holders":161765,"top10_pct":28.92631362718602,"lp_locked_pct":46.856275099320605,"buys24":3936,"sells24":4269,"vol24":1371696.9,"liq":4028862.91,"fdv":73711726,"price":0.007412,"boosts":0},{"ts":1789473714144,"holders":161765,"top10_pct":28.91599736623602,"lp_locked_pct":46.82179442302515,"buys24":3812,"sells24":4172,"vol24":1341677.63,"liq":4038908.93,"fdv":73818555,"price":0.007423,"boosts":0},{"ts":1789483714539,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3805,"sells24":4137,"vol24":1353656.12,"liq":4028355.81,"fdv":73889214,"price":0.00743,"boosts":0},{"ts":1789495119055,"holders":161774,"top10_pct":28.91599736623602,"lp_locked_pct":46.796697925086995,"buys24":3815,"sells24":4214,"vol24":1369818.37,"liq":4053117.45,"fdv":73854547,"price":0.007426,"boosts":0},{"ts":1789505670407,"holders":161771,"top10_pct":28.91599736623602,"lp_locked_pct":46.710187009257794,"buys24":4173,"sells24":4657,"vol24":1510907.22,"liq":4000478.13,"fdv":72543612,"price":0.007294,"boosts":0},{"ts":1789517794666,"holders":161773,"top10_pct":28.91599736623602,"lp_locked_pct":46.73405491046838,"buys24":4133,"sells24":4603,"vol24":1477937.13,"liq":3995486.71,"fdv":72539596,"price":0.007294,"boosts":0},{"ts":1789529839094,"holders":161776,"top10_pct":28.91599736623602,"lp_locked_pct":46.744557834651566,"buys24":4238,"sells24":4575,"vol24":1482961.82,"liq":4009282.19,"fdv":73180370,"price":0.007358,"boosts":0},{"ts":1789542110257,"holders":161776,"top10_pct":28.91599736623602,"lp_locked_pct":46.88983006590796,"buys24":4341,"sells24":4632,"vol24":1507209.51,"liq":4019164.14,"fdv":73574593,"price":0.007398,"boosts":0},{"ts":1789552207949,"holders":161779,"top10_pct":28.91599736623602,"lp_locked_pct":46.80526839921161,"buys24":4325,"sells24":4653,"vol24":1517323.88,"liq":3972368.1,"fdv":72178445,"price":0.007258,"boosts":0},{"ts":1789564231821,"holders":161779,"top10_pct":28.91599736623602,"lp_locked_pct":46.683624905258746,"buys24":4343,"sells24":4697,"vol24":1520763.99,"liq":3960318.43,"fdv":71530916,"price":0.007193,"boosts":0},{"ts":1789574378993,"holders":161782,"top10_pct":28.91599736623602,"lp_locked_pct":46.57031086496275,"buys24":4158,"sells24":4577,"vol24":1478996.33,"liq":3933591.45,"fdv":70403861,"price":0.007079,"boosts":0},{"ts":1789585052081,"holders":161782,"top10_pct":28.91599736623602,"lp_locked_pct":46.54616106930723,"buys24":4327,"sells24":4736,"vol24":1540801.1,"liq":3954602.51,"fdv":70823635,"price":0.007121,"boosts":0},{"ts":1789596704594,"holders":161784,"top10_pct":28.91599736623602,"lp_locked_pct":46.605290181115684,"buys24":4356,"sells24":4795,"vol24":1565752.26,"liq":3980897.5,"fdv":71457943,"price":0.007185,"boosts":0},{"ts":1789605853200,"holders":161781,"top10_pct":28.91599736623602,"lp_locked_pct":46.569910515893355,"buys24":4305,"sells24":4787,"vol24":1554095.71,"liq":4027642.66,"fdv":72322573,"price":0.007272,"boosts":0},{"ts":1789617664580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4227,"sells24":4751,"vol24":1542307.52,"liq":4030406.48,"fdv":72584629,"price":0.007299,"boosts":0},{"ts":1789627356482,"holders":161786,"top10_pct":28.91599736623602,"lp_locked_pct":46.581653805367125,"buys24":4061,"sells24":4693,"vol24":1511091.77,"liq":4030753,"fdv":72590638,"price":0.007299,"boosts":0},{"ts":1789641031538,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4191,"sells24":4731,"vol24":1536781.65,"liq":4026768.59,"fdv":72738804,"price":0.007314,"boosts":0},{"ts":1789652731086,"holders":161788,"top10_pct":28.91603906222125,"lp_locked_pct":46.65277006908176,"buys24":4298,"sells24":4792,"vol24":1562503.52,"liq":4030713.11,"fdv":72743762,"price":0.007315,"boosts":0},{"ts":1789658379406,"holders":161791,"top10_pct":28.91603906222125,"lp_locked_pct":46.67186718835365,"buys24":4246,"sells24":4691,"vol24":1521602.57,"liq":4034997.03,"fdv":72756440,"price":0.007316,"boosts":0},{"ts":1789669842629,"holders":161787,"top10_pct":28.91603906222125,"lp_locked_pct":46.74161954005981,"buys24":3975,"sells24":4235,"vol24":1375634.87,"liq":4068927.62,"fdv":73720602,"price":0.007413,"boosts":0},{"ts":1789679750191,"holders":161786,"top10_pct":28.91603906222125,"lp_locked_pct":46.6303199392205,"buys24":3619,"sells24":3941,"vol24":1291736.67,"liq":4077846.32,"fdv":73475847,"price":0.007388,"boosts":0},{"ts":1789692471869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3542,"sells24":3840,"vol24":1261756.38,"liq":4092946.07,"fdv":73905732,"price":0.007431,"boosts":0},{"ts":1789701684401,"holders":161784,"top10_pct":28.91603906222125,"lp_locked_pct":46.614745292424445,"buys24":3643,"sells24":3968,"vol24":1286915.63,"liq":4189014.19,"fdv":75483501,"price":0.00759,"boosts":0},{"ts":1789714735746,"holders":161785,"top10_pct":28.91603906222125,"lp_locked_pct":46.66569090947596,"buys24":3866,"sells24":4072,"vol24":1323682.04,"liq":4202401.6,"fdv":75995025,"price":0.007641,"boosts":0},{"ts":1789726280381,"holders":161783,"top10_pct":28.91121100562125,"lp_locked_pct":46.69034885818575,"buys24":3970,"sells24":4054,"vol24":1317222.5,"liq":4187178.73,"fdv":75873302,"price":0.007629,"boosts":0},{"ts":1789738452270,"holders":161784,"top10_pct":28.91121100562125,"lp_locked_pct":46.726638869163715,"buys24":3983,"sells24":4245,"vol24":1336417.27,"liq":4183713.4,"fdv":75466904,"price":0.007588,"boosts":0},{"ts":1789750691579,"holders":161781,"top10_pct":28.91121100562125,"lp_locked_pct":46.68907034775306,"buys24":4253,"sells24":4664,"vol24":1428362.19,"liq":4228441.32,"fdv":76397777,"price":0.007682,"boosts":0},{"ts":1789761535757,"holders":161788,"top10_pct":28.91121100562125,"lp_locked_pct":46.64322025696301,"buys24":4318,"sells24":4695,"vol24":1428931.7,"liq":4263601.48,"fdv":76944473,"price":0.007737,"boosts":0},{"ts":1789773451447,"holders":161786,"top10_pct":28.91121100562125,"lp_locked_pct":46.6536704543241,"buys24":4371,"sells24":4722,"vol24":1438103.74,"liq":4252543.57,"fdv":76843054,"price":0.007727,"boosts":0},{"ts":1789783426089,"holders":161791,"top10_pct":28.91121100562125,"lp_locked_pct":46.664080617495344,"buys24":4379,"sells24":4711,"vol24":1450805.62,"liq":4247182.96,"fdv":76741448,"price":0.007717,"boosts":0},{"ts":1789796074829,"holders":161792,"top10_pct":28.91121100562125,"lp_locked_pct":46.636036580844284,"buys24":4155,"sells24":4590,"vol24":1430025.83,"liq":4241643.41,"fdv":76474703,"price":0.00769,"boosts":0},{"ts":1789806194817,"holders":161792,"top10_pct":28.91121100562125,"lp_locked_pct":46.56460321028467,"buys24":3985,"sells24":4504,"vol24":1404118.77,"liq":4237523.93,"fdv":76122142,"price":0.007654,"boosts":0}],"live":{"price":0.007670774774042016,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.00768,"token":"bsc_0x3d4f0513e8a29669b960f9dbca61861548a9a760","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-11-18T09:00:01Z","fdv_usd":76375647,"market_cap_usd":76375647,"price_change_percentage":{"m5":0.06,"h1":0.39,"h6":-0.92,"h24":0.26},"transactions":{"m5":{"buys":9,"sells":17,"buyers":null,"sellers":null},"h1":{"buys":179,"sells":191,"buyers":null,"sellers":null},"h6":{"buys":917,"sells":1019,"buyers":null,"sellers":null},"h24":{"buys":4001,"sells":4539,"buyers":null,"sellers":null}},"volume_usd":{"m5":3711.72,"h1":62264.88,"h6":329128.59,"h24":1412305.74},"reserve_in_usd":4256347.6,"pool_name":"BANANAS31 / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":6,"url":"https://dexscreener.com/bsc/0x7f51bbf34156ba802deb0e38b7671dc4fa32041d"},"tok":{"name":"Banana For Scale","image_url":"https://cdn.dexscreener.com/cms/images/47b45884774b483a69240a8373786a03e8e52ec2b1110043ba4db44c291fbf2b?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.007648468916104759],[1789723374558,0.007642234437539145],[1789723466219,0.007644032374258271],[1789723555854,0.007644032374258271],[1789723646834,0.007639721686775853],[1789723739517,0.007637904489283906],[1789723830897,0.007630817824262262],[1789723923118,0.007630817824262262],[1789724015210,0.0076203510746077705],[1789724105420,0.007615752891488683],[1789724195696,0.007618184335165776],[1789724285213,0.007618184335165776],[1789724376278,0.0076215400189018475],[1789724468937,0.007617767641165496],[1789724558129,0.007602859079675894],[1789724647725,0.007602859079675894],[1789724739096,0.007607782413800929],[1789724831427,0.007603400118704721],[1789724924719,0.007609617618834877],[1789725015940,0.007609617618834877],[1789725105850,0.007606582212930123],[1789725195490,0.007615325740528971],[1789725284862,0.007622023297040722],[1789725377153,0.007622023297040722],[1789725465452,0.007620603283374641],[1789725557242,0.007631653386547475],[1789725651445,0.007629469108816864],[1789725741321,0.007629469108816864],[1789725831627,0.007629529437553262],[1789725922170,0.007629538444598646],[1789726012817,0.007629538444598646],[1789726102198,0.0076223536539239455],[1789726193891,0.0076164646928720365],[1789726285103,0.007627151427341206],[1789726377133,0.007627151427341206],[1789726468873,0.007626723569394111],[1789726561584,0.007627388225027019],[1789726661751,0.007636157769453585],[1789726752512,0.007636157769453585],[1789726845693,0.007625375602840867],[1789726938505,0.007629627622129992],[1789727031518,0.00763901208868439],[1789727122305,0.00763901208868439],[1789727212967,0.007638805708424508],[1789727305590,0.0076476874363483925],[1789727397151,0.0076476874363483925],[1789727491267,0.007652932392714922],[1789727584304,0.007658619412410417],[1789727675073,0.007663698344336201],[1789727767017,0.0076661186812881305],[1789727858355,0.0076661186812881305],[1789727950761,0.007677819470527332],[1789728041363,0.007670502813359669],[1789728130274,0.007670502813359669],[1789728219953,0.007673561881757781],[1789728312835,0.007679163015707429],[1789728402392,0.007676945987004399],[1789728493127,0.007676945987004399],[1789728583274,0.007662980300354288],[1789728678488,0.007652747396357571],[1789728770012,0.007649061965056144],[1789728862919,0.007649061965056144],[1789728952119,0.00764490028773218],[1789729043608,0.0076345240574123095],[1789729135359,0.0076345240574123095],[1789729228053,0.00763176999157877],[1789729320985,0.007618766234621696],[1789729410756,0.007621094049873725],[1789729502655,0.007621094049873725],[1789729594563,0.007628810752893613],[1789729685772,0.007610835057773169],[1789729776370,0.007578190628251003],[1789729870315,0.007578190628251003],[1789729959172,0.0075838270641010305],[1789730050372,0.007586500065451919],[1789730143723,0.007566075430063556],[1789730235698,0.007566066980930932],[1789730326747,0.007566066980930932],[1789730417735,0.007561092011518152],[1789730509169,0.0075620270673649684],[1789730600109,0.0075620270673649684],[1789730691421,0.0075611578003787665],[1789730782240,0.0075601712454146965],[1789730870839,0.00756147643114029],[1789730962231,0.00756147643114029],[1789731051669,0.0075551238568562626],[1789731143013,0.007560490200886903],[1789731234602,0.007565609976149447],[1789731325761,0.007565609976149447],[1789731416289,0.007590547276608588],[1789731507585,0.007586254813012101],[1789731598490,0.007591788845954043],[1789731690576,0.007591788845954043],[1789731780427,0.00759287382257908],[1789731874565,0.007587302072111369],[1789731963829,0.007597445789410525],[1789732054875,0.007597445789410525],[1789732146660,0.007596107228368603],[1789732236690,0.007583320328996683],[1789732329125,0.007583320328996683],[1789732419178,0.007594240738398457],[1789732510943,0.007587613347100125],[1789732601693,0.007597937986201917],[1789732695288,0.007597937986201917],[1789732785365,0.007592885591146184],[1789732877479,0.007600077182157642],[1789732970482,0.007584178781546275],[1789733060684,0.007584178781546275],[1789733152654,0.0075843782661772574],[1789733244248,0.007586182550245908],[1789733334801,0.007589838170849321],[1789733430207,0.007589838170849321],[1789733521118,0.00757675354120889],[1789733613333,0.007569431505765301],[1789733704114,0.007567804922734664],[1789733792858,0.007567804922734664],[1789733888732,0.007567024230161232],[1789733980094,0.007576351948632319],[1789734071248,0.007565077502753762],[1789734161713,0.007565077502753762],[1789734253837,0.007561886530750922],[1789734345818,0.00756379978251326],[1789734444605,0.007579675752754072],[1789734535849,0.007579675752754072],[1789734625005,0.007578460446460726],[1789734715094,0.007579149103308028],[1789734805626,0.00757980475899268],[1789734894108,0.00757980475899268],[1789734984195,0.00757782055068735],[1789735074348,0.007581584970477816],[1789735168360,0.007591745302234947],[1789735260570,0.007591745302234947],[1789735352032,0.0075879451247527095],[1789735441482,0.0075915575880640355],[1789735532973,0.0075915575880640355],[1789735623132,0.0076060917885886715],[1789735714577,0.007597614328948044],[1789735805348,0.0075942412164656985],[1789735897047,0.0075942412164656985],[1789735987528,0.007593027730377228],[1789736080079,0.007591615195210882],[1789736169539,0.007583336035020841],[1789736260958,0.007583336035020841],[1789736354122,0.007571624180280299],[1789736451284,0.00757016839604217],[1789736545706,0.007575498175883092],[1789736636726,0.007575498175883092],[1789736727596,0.007567792686913742],[1789736819630,0.007566645497993822],[1789736913218,0.0075703728216887315],[1789737003042,0.0075703728216887315],[1789737093563,0.007576997401459791],[1789737186038,0.007571192358109192],[1789737276404,0.007588543187471751],[1789737367454,0.007588543187471751],[1789737459836,0.007581969212984798],[1789737551972,0.007576962469278301],[1789737640197,0.007579781634955661],[1789737732325,0.007579781634955661],[1789737825460,0.007582590081125712],[1789737919320,0.007581566698413813],[1789738010488,0.007578525083876952],[1789738102823,0.007578525083876952],[1789738192524,0.00757858181469936],[1789738285696,0.007571103869719659],[1789738377548,0.007571103869719659],[1789738467752,0.007578144062562063],[1789738557367,0.007575627337205119],[1789738651225,0.007590676787970612],[1789738744591,0.007590676787970612],[1789738836392,0.007588668421485322],[1789738927894,0.0076119432241429814],[1789739020699,0.00761531666980404],[1789739113957,0.00761531666980404],[1789739205317,0.0076258191653065495],[1789739295942,0.007637734595351023],[1789739386652,0.007652694650233174],[1789739478835,0.007652694650233174],[1789739574845,0.007651011656050424],[1789739664838,0.007670749697917511],[1789739755748,0.007653999747584452],[1789739848713,0.007653999747584452],[1789739939758,0.007625939857169018],[1789740032791,0.007627042418386811],[1789740126553,0.007629811824430325],[1789740218571,0.007629811824430325],[1789740309579,0.007621216365810255],[1789740402427,0.00762001668575876],[1789740489642,0.0076406011201636944],[1789740577776,0.0076406011201636944],[1789740664776,0.007623925312708114],[1789740751461,0.007620742510595794],[1789740838259,0.007620742510595794],[1789740932835,0.00763830004147914],[1789741027938,0.007632131895010208],[1789741119555,0.007634407163996021],[1789741211120,0.007630268117123848],[1789741305576,0.007630268117123848],[1789741398466,0.007639539425773252],[1789741491247,0.007655562136824129],[1789741583216,0.007668547155997542],[1789741675003,0.007668547155997542],[1789741769953,0.007678002813764473],[1789741856341,0.00766403848904468],[1789741945170,0.00766403848904468],[1789742030259,0.0076535625704522055],[1789742118078,0.007663898157632129],[1789742209150,0.0076728124119924525],[1789742302572,0.0076728124119924525],[1789742395217,0.007672730425779594],[1789742487636,0.007656408193246648],[1789742579527,0.007656955787967823],[1789742669527,0.007656955787967823],[1789742759368,0.00766534876338966],[1789742856533,0.007669039150060044],[1789742948159,0.007656844672185056],[1789743040086,0.007656844672185056],[1789743135096,0.007664169147731837],[1789743221014,0.00765669530550842],[1789743307697,0.007662187080134556],[1789743395132,0.007662187080134556],[1789743481291,0.007656808527075452],[1789743569241,0.007663065989280448],[1789743656428,0.007663065989280448],[1789743744798,0.007662452952476642],[1789743837095,0.007674255273508535],[1789743926328,0.007663009964215429],[1789744015070,0.007663009964215429],[1789744102640,0.007650461215573742],[1789744189648,0.0076605286031975715],[1789744280129,0.0076605286031975715],[1789744370649,0.007665655025755847],[1789744464624,0.00766063345446488],[1789744556546,0.007664647065930354],[1789744649002,0.007664647065930354],[1789744739850,0.007683533177542498],[1789744829027,0.007680012207545523],[1789744915564,0.007687345215059845],[1789745005975,0.007687345215059845],[1789745093799,0.007687083092505938],[1789745183847,0.007685585086945012],[1789745274045,0.007692531787994129],[1789745365725,0.007692531787994129],[1789745459183,0.0076968263159419275],[1789745549366,0.0076852736399651445],[1789745640760,0.007674557618235739],[1789745733820,0.007674557618235739],[1789745820169,0.0076814913207203794],[1789745907799,0.0076881189484769505],[1789745995262,0.0076881189484769505],[1789746087285,0.00769031744138196],[1789746176691,0.007691721132383792],[1789746269451,0.007679364909698843],[1789746357560,0.007679364909698843],[1789746445108,0.00768615157990071],[1789746531758,0.007675851020263451],[1789746620406,0.007675851020263451],[1789746707678,0.0076809376397311245],[1789746793355,0.007678630644524711],[1789746879894,0.0076694189293975415],[1789746970834,0.0076694189293975415],[1789747060246,0.007673173415860497],[1789747152578,0.007665640902709935],[1789747245799,0.007667204562578936],[1789747337499,0.007667204562578936],[1789747429646,0.00768189425588496],[1789747521952,0.007680334652266169],[1789747608701,0.007680334652266169],[1789747695439,0.007703216788312309],[1789747783574,0.007710003363748809],[1789747874060,0.0077046231020438515],[1789747966564,0.0077046231020438515],[1789748056893,0.00770868340396616],[1789748152864,0.007738108634877348],[1789748247868,0.007728948171114861],[1789748340257,0.007728948171114861],[1789748427387,0.007721230573964634],[1789748518400,0.00771609819630813],[1789748606969,0.0077031055170953015],[1789748694690,0.0077031055170953015],[1789748785831,0.0076956373991554985],[1789748875540,0.007703990002559069],[1789748972001,0.007695855077576439],[1789749065915,0.007695855077576439],[1789749158204,0.007707698638977392],[1789749247407,0.007715769783094782],[1789749333956,0.007715769783094782],[1789749422536,0.007724434252520649],[1789749509556,0.007735233785671226],[1789749598026,0.007710501598692876],[1789749690794,0.007710501598692876],[1789749780509,0.00772659295350514],[1789749873139,0.007707035651857833],[1789749964822,0.00770845127842669],[1789750057506,0.00770845127842669],[1789750149204,0.0076979939333249306],[1789750241112,0.007692794708301457],[1789750333753,0.007686894725469958],[1789750427557,0.007686894725469958],[1789750521289,0.007673670813211059],[1789750611222,0.0076723794068568486],[1789750703473,0.007672343856424206],[1789750796512,0.007672343856424206],[1789750892339,0.0076636628489967626],[1789750985281,0.007672069985796191],[1789751073459,0.007658030808937151],[1789751157707,0.007658030808937151],[1789751245759,0.007671188723002853],[1789751331497,0.007686265731127385],[1789751418904,0.007686265731127385],[1789751516740,0.007677186259309947],[1789751606225,0.007673025826055885],[1789751696158,0.007675963062233203],[1789751788032,0.007675963062233203],[1789751880527,0.007687038735232779],[1789751970634,0.007677191106646989],[1789752056506,0.007685824046426908],[1789752142742,0.007685824046426908],[1789752228779,0.007686143048548279],[1789752317280,0.0076864133849596054],[1789752408492,0.0076864133849596054],[1789752499318,0.0076938773089257635],[1789752590624,0.007694847359359852],[1789752683809,0.007695912932361393],[1789752773967,0.007695912932361393],[1789752864839,0.007693595954598495],[1789752958527,0.007698123119783468],[1789753048192,0.0076920382647858825],[1789753135623,0.0076920382647858825],[1789753223198,0.007693089984846411],[1789753308771,0.007696495701477849],[1789753396226,0.007696495701477849],[1789753483807,0.007700113675133859],[1789753570563,0.007698728178031097],[1789753658311,0.007693271308218916],[1789753744937,0.007693271308218916],[1789753831590,0.007692600775363279],[1789753917999,0.007689547410835329],[1789754005755,0.007689547410835329],[1789754091427,0.00768522491469048],[1789754179950,0.007689516610054982],[1789754266704,0.007689516610054982],[1789754353946,0.007692797650273299],[1789754441039,0.007692486974774824],[1789754529504,0.007692486974774824],[1789754618894,0.007688909785404097],[1789754709845,0.00769507168929038],[1789754795593,0.007705658725652453],[1789754880892,0.007705658725652453],[1789754967862,0.007694861303599623],[1789755052204,0.0077026606517553485],[1789755141350,0.0077026606517553485],[1789755230384,0.007692917453663348],[1789755315728,0.007683231278678742],[1789755402747,0.007688783846424551],[1789755489514,0.007688783846424551],[1789755581919,0.007690874461254586],[1789755671638,0.007691791319367183],[1789755764778,0.0077039324156834045],[1789755853930,0.0077039324156834045],[1789755942089,0.007697486896071324],[1789756027637,0.007705411870517149],[1789756115120,0.007705411870517149],[1789756200939,0.0077023399432312335],[1789756290755,0.007699545150093873],[1789756375382,0.007699545150093873],[1789756461846,0.0076929796981803624],[1789756549872,0.007695666286976993],[1789756636822,0.007695400115588754],[1789756725971,0.007695400115588754],[1789756811629,0.007702219386248135],[1789756898942,0.00770204051844467],[1789756988550,0.00770204051844467],[1789757082810,0.007696328085773813],[1789757173409,0.007698677929020674],[1789757265203,0.00770027381101244],[1789757356217,0.00770027381101244],[1789757448906,0.007709276865247595],[1789757538780,0.00770380009156838],[1789757625147,0.007711267641277758],[1789757712746,0.007711267641277758],[1789757798147,0.00770499253454369],[1789757884570,0.007706327462071746],[1789757972631,0.007706327462071746],[1789758062363,0.007704900048614774],[1789758167641,0.007709517304926717],[1789758255210,0.007718502427664909],[1789758344891,0.007718502427664909],[1789758433393,0.0077182354328303475],[1789758520026,0.007727368689379732],[1789758606687,0.007729118991454385],[1789758695274,0.007729118991454385],[1789758781477,0.007734696580850934],[1789758869595,0.007735320956225617],[1789758957434,0.007735320956225617],[1789759045768,0.007734615015185373],[1789759130984,0.007744141284769016],[1789759217256,0.007744141284769016],[1789759304232,0.0077483839706759105],[1789759392051,0.0077461619172208545],[1789759481287,0.0077566980521469],[1789759569710,0.0077566980521469],[1789759656839,0.007743011992167006],[1789759744410,0.0077483440295877115],[1789759832237,0.0077483440295877115],[1789759920397,0.007748870525098256],[1789760006836,0.007738145669447401],[1789760092983,0.007738145669447401],[1789760181054,0.007741641217025534],[1789760271692,0.0077355943508523395],[1789760362264,0.007728365171330187],[1789760452576,0.007728365171330187],[1789760541224,0.007735547655513205],[1789760629509,0.007732734582144753],[1789760719984,0.007738199843482307],[1789760811288,0.007738199843482307],[1789760901329,0.007728377939624723],[1789760994241,0.0077307152843713025],[1789761087603,0.007737685406658302],[1789761179533,0.007737685406658302],[1789761272568,0.007720195174171746],[1789761364436,0.007734060974619213],[1789761456246,0.007726334512821826],[1789761548245,0.007726334512821826],[1789761642502,0.007725650055999943],[1789761738947,0.007723330834617606],[1789761831268,0.00772990352352733],[1789761924939,0.00772990352352733],[1789762017259,0.007720442744415502],[1789762109081,0.007719211063716877],[1789762202388,0.007708140816878684],[1789762295978,0.007708140816878684],[1789762386677,0.007702793135518541],[1789762477286,0.007703568656082653],[1789762568208,0.007702628326765089],[1789762660402,0.007702628326765089],[1789762750191,0.007708642275302792],[1789762843653,0.007719419587076571],[1789762935542,0.007710032862818197],[1789763028789,0.007710032862818197],[1789763119428,0.007709410985096832],[1789763213876,0.007712207362142108],[1789763302880,0.007712207362142108],[1789763394689,0.007708394148126024],[1789763488033,0.007717330192809543],[1789763579552,0.007704611839588033],[1789763669491,0.007704611839588033],[1789763755550,0.007700836177482334],[1789763845810,0.007713454003322288],[1789763932992,0.0077187962925226545],[1789764021601,0.0077187962925226545],[1789764113341,0.007710518654213709],[1789764200090,0.007714984652408002],[1789764288578,0.007714984652408002],[1789764379740,0.0077267511445753044],[1789764471093,0.007738629466734477],[1789764561083,0.007732223930933188],[1789764649892,0.007732223930933188],[1789764736632,0.007729568809519285],[1789764828882,0.007738562262185618],[1789764918003,0.007738562262185618],[1789765006664,0.007730062453934021],[1789765094903,0.007740451753478267],[1789765181491,0.007736553682805469],[1789765268690,0.007736553682805469],[1789765359717,0.007731084951993268],[1789765450560,0.0077307547378937785],[1789765541184,0.007731775187603104],[1789765630036,0.007731775187603104],[1789765719166,0.007734804234349576],[1789765805627,0.0077292647445765285],[1789765895715,0.0077292647445765285],[1789765982688,0.0077264985398892505],[1789766075641,0.007726790121648964],[1789766167213,0.007729304371602335],[1789766256790,0.007729304371602335],[1789766342747,0.007725936868460409],[1789766431330,0.007734656016271401],[1789766518036,0.007734656016271401],[1789766605759,0.007724822439234316],[1789766693687,0.007726516537891643],[1789766781978,0.007727481394966701],[1789766872456,0.007727481394966701],[1789766962497,0.007727304688326873],[1789767053345,0.00772265123546008],[1789767143288,0.007720463886720855],[1789767231517,0.007720463886720855],[1789767319536,0.007713406386197738],[1789767408977,0.007711208440841848],[1789767496767,0.007711208440841848],[1789767588382,0.007716936955803944],[1789767679557,0.007721387078915169],[1789767768590,0.0077213326352317865],[1789767856475,0.0077213326352317865],[1789767944415,0.007730423279923947],[1789768032249,0.00773091748137256],[1789768121148,0.00773091748137256],[1789768206966,0.007731661270156252],[1789768295067,0.007741784277079699],[1789768381315,0.007728958404880295],[1789768466713,0.007728958404880295],[1789768558328,0.007724875674010185],[1789768650781,0.007732587441524366],[1789768740965,0.0077220016233513706],[1789768831905,0.0077220016233513706],[1789768922787,0.007723930509055902],[1789769014718,0.0077172129199996825],[1789769105280,0.0077172129199996825],[1789769200219,0.007713656779279996],[1789769294128,0.007715735493939985],[1789769385482,0.007724109809293828],[1789769477394,0.007724109809293828],[1789769571044,0.007716761137253795],[1789769658293,0.007721065911159998],[1789769745498,0.007722925206411879],[1789769832592,0.007722925206411879],[1789769922328,0.0077199083906537595],[1789770013577,0.007724099854830129],[1789770105990,0.007720174653364148],[1789770200027,0.007720174653364148],[1789770292080,0.0077196270690683836],[1789770381309,0.007718915682555813],[1789770474153,0.007718915682555813],[1789770566404,0.007718050815468259],[1789770661104,0.007717079089686019],[1789770754270,0.007726394387762836],[1789770847179,0.007726394387762836],[1789770937477,0.007724882132237213],[1789771030692,0.007707853688386759],[1789771124873,0.007703412549178058],[1789771215241,0.007703412549178058],[1789771309040,0.007712196932108821],[1789771402398,0.007718435100205954],[1789771496461,0.00771356440025514],[1789771588555,0.00771356440025514],[1789771680344,0.007716909775403886],[1789771771843,0.00772174700933537],[1789771862213,0.007736325533453257],[1789771952720,0.007736325533453257],[1789772045686,0.007725767496292392],[1789772136327,0.007730111344399362],[1789772223111,0.007731565400527244],[1789772311583,0.007731565400527244],[1789772399105,0.007742157353303998],[1789772485140,0.007736524459138027],[1789772572880,0.007736524459138027],[1789772657845,0.007727288982666069],[1789772746756,0.0077181582429106405],[1789772835422,0.007711560128391204],[1789772928611,0.007711560128391204],[1789773017101,0.007718038396361339],[1789773107707,0.007709877392004582],[1789773194384,0.007709877392004582],[1789773281905,0.0077235175797152385],[1789773369343,0.007716435029559023],[1789773456772,0.007725257896692253],[1789773544500,0.007725257896692253],[1789773631984,0.007716185237941123],[1789773718549,0.0077157294202795015],[1789773804910,0.0077157294202795015],[1789773893804,0.007726210555569773],[1789773984588,0.007722556533838644],[1789774078005,0.007719928457422347],[1789774169766,0.007719928457422347],[1789774260476,0.0077246117695564005],[1789774352506,0.007724793848748192],[1789774443723,0.0077222493136375895],[1789774536061,0.0077222493136375895],[1789774627029,0.007711070473096969],[1789774719068,0.0077071626028484],[1789774806836,0.0077072856605867384],[1789774895256,0.0077072856605867384],[1789774980507,0.007708251744210955],[1789775068093,0.007711188730650695],[1789775154171,0.007711188730650695],[1789775242732,0.007707068435457314],[1789775328810,0.00770439645828353],[1789775417767,0.00770439645828353],[1789775511634,0.007712192719773582],[1789775600523,0.0077134821393463416],[1789775690615,0.0077241232143785985],[1789775782206,0.0077241232143785985],[1789775874346,0.007722894380199576],[1789775968076,0.007710857765187445],[1789776064720,0.0077078962732899875],[1789776161524,0.0077078962732899875],[1789776254524,0.007706779172478799],[1789776348264,0.007719243195324262],[1789776442653,0.00771733959342548],[1789776535904,0.00771733959342548],[1789776626456,0.007708043756823413],[1789776717907,0.007714945028266065],[1789776807537,0.00771033579646932],[1789776899928,0.00771033579646932],[1789776990805,0.0077133170772447695],[1789777082440,0.0077082387291729565],[1789777174232,0.007709731879849379],[1789777267753,0.007709731879849379],[1789777358755,0.007711894353378924],[1789777449616,0.007712737769016133],[1789777539510,0.0077228243343774],[1789777628997,0.0077228243343774],[1789777718978,0.0077102691781342205],[1789777810187,0.007713043407380037],[1789777896775,0.007710328258949191],[1789777980803,0.007710328258949191],[1789778069725,0.007716539134557867],[1789778154401,0.007724926281395158],[1789778241113,0.007724926281395158],[1789778330692,0.0077209556645989426],[1789778421269,0.007722908660979222],[1789778513965,0.0077236975002605976],[1789778605966,0.0077236975002605976],[1789778697096,0.00772298318522369],[1789778785091,0.007730048514931763],[1789778877829,0.007730048514931763],[1789778971668,0.0077376203775090064],[1789779060291,0.007733175620369443],[1789779150952,0.007723937087303326],[1789779241652,0.007723937087303326],[1789779333506,0.007720659083665117],[1789779422533,0.007722707345939859],[1789779514784,0.007719542909638628],[1789779603494,0.007719542909638628],[1789779696558,0.007728029196092944],[1789779783784,0.00772707141282442],[1789779875705,0.007715571643354641],[1789779966639,0.007715571643354641],[1789780057411,0.007713232885812304],[1789780149219,0.007719126292039792],[1789780239820,0.007710349471771108],[1789780333546,0.007710349471771108],[1789780424293,0.007715814973537541],[1789780509664,0.007707688733176625],[1789780594168,0.007707688733176625],[1789780681838,0.007699106477816643],[1789780768598,0.007696751997022552],[1789780854230,0.007683146382997311],[1789780939337,0.007683146382997311],[1789781025142,0.0076740153624867465],[1789781112481,0.007675377937977791],[1789781199114,0.007675377937977791],[1789781285634,0.007672210346036046],[1789781372169,0.007680137648126413],[1789781460498,0.007680137648126413],[1789781547107,0.0076882726806220365],[1789781634908,0.007680858390425111],[1789781720436,0.007673946654923914],[1789781808565,0.007673946654923914],[1789781895259,0.0076808776923291576],[1789781984096,0.007665255324700479],[1789782070513,0.007665255324700479],[1789782157702,0.007666222221519503],[1789782246311,0.007666815479309171],[1789782336195,0.007677887108615945],[1789782421831,0.007677887108615945],[1789782508410,0.007686336426857534],[1789782593919,0.007699485356771258],[1789782678177,0.007699485356771258],[1789782766204,0.0077000253959020005],[1789782854606,0.00770085290107443],[1789782941215,0.00770085290107443],[1789783026993,0.00772763571047527],[1789783113913,0.007719588146904972],[1789783210677,0.007709860662776798],[1789783298415,0.007709860662776798],[1789783382912,0.007714520945292058],[1789783474134,0.007704933929077096],[1789783557601,0.007704933929077096],[1789783645558,0.007706606841051463],[1789783735394,0.007707651084564192],[1789783822093,0.007712080306758361],[1789783911358,0.007712080306758361],[1789783999080,0.007720965654298688],[1789784087626,0.00772798186048863],[1789784176379,0.00772798186048863],[1789784263799,0.007718900349497498],[1789784347513,0.007718963605176501],[1789784434657,0.007729531862160712],[1789784521879,0.007729531862160712],[1789784608294,0.007729852288697943],[1789784695288,0.0077301251447348986],[1789784781692,0.0077301251447348986],[1789784867971,0.007738378394800345],[1789784954729,0.007728753589915895],[1789785043045,0.007728753589915895],[1789785132519,0.007727958980651859],[1789785218918,0.00772526017009034],[1789785305206,0.00772526017009034],[1789785391925,0.007718678374853264],[1789785477448,0.007731094673878125],[1789785564493,0.007722679889909507],[1789785652972,0.007722679889909507],[1789785739413,0.00771121986087863],[1789785827170,0.007712697166404828],[1789785912510,0.007712697166404828],[1789785999594,0.0077186476260915965],[1789786085737,0.007724952818047513],[1789786173797,0.007724952818047513],[1789786263820,0.007724982639842518],[1789786358202,0.007720225141068793],[1789786452454,0.007728196378471929],[1789786541199,0.007728196378471929],[1789786626465,0.007727446683585982],[1789786714172,0.007730879515822138],[1789786799791,0.007729528383624813],[1789786884828,0.007729528383624813],[1789786972587,0.007739073888561821],[1789787058596,0.0077432064091261495],[1789787146142,0.0077432064091261495],[1789787230703,0.007745953987573518],[1789787316571,0.007740648060192434],[1789787402981,0.007740648060192434],[1789787492315,0.007741574226418967],[1789787578089,0.007743420554269385],[1789787662956,0.007747112879259769],[1789787751627,0.007747112879259769],[1789787839357,0.0077516082213535285],[1789787925690,0.00774492887236905],[1789788016020,0.00774492887236905],[1789788105765,0.00774135611932752],[1789788193015,0.0077369359508540295],[1789788280252,0.007737629318186065],[1789788366673,0.007737629318186065],[1789788453818,0.007732390121545416],[1789788540913,0.007730362626781141],[1789788625851,0.007730362626781141],[1789788713680,0.007727121898875606],[1789788799128,0.0077329563459067755],[1789788885779,0.0077329563459067755],[1789788975248,0.007724592127102003],[1789789061984,0.007720715034027261],[1789789148069,0.007717265471792791],[1789789232732,0.007717265471792791],[1789789320325,0.007713901858336972],[1789789407675,0.007723163590992139],[1789789494367,0.007723163590992139],[1789789580100,0.007712587012119011],[1789789667819,0.007710652034228578],[1789789753895,0.007710652034228578],[1789789841135,0.007709765942630871],[1789789928383,0.00771131970211956],[1789790015641,0.00771131970211956],[1789790101676,0.007712617277556315],[1789790185174,0.007717549920593706],[1789790272527,0.007717901292239559],[1789790358918,0.007717901292239559],[1789790449226,0.007723875311306861],[1789790536576,0.0077262729886621966],[1789790624486,0.0077262729886621966],[1789790709454,0.007729700852790573],[1789790796390,0.007727029813577198],[1789790882876,0.007727029813577198],[1789790969811,0.007730608442709771],[1789791056210,0.007730563091669977],[1789791141097,0.007730563091669977],[1789791229265,0.007729499849804357],[1789791315878,0.0077324423114199575],[1789791403898,0.007736129376871691],[1789791491099,0.007736129376871691],[1789791578189,0.007729121757520501],[1789791667007,0.007735770884512499],[1789791753806,0.007735770884512499],[1789791841035,0.007742113108954452],[1789791931376,0.007750396046918839],[1789792020516,0.0077514980364016975],[1789792108745,0.0077514980364016975],[1789792198046,0.007751000501040137],[1789792287316,0.0077339976933496896],[1789792375400,0.0077339976933496896],[1789792462568,0.007735140201750914],[1789792549454,0.0077117513630160055],[1789792635046,0.007701803497368209],[1789792725138,0.007701803497368209],[1789792811212,0.007698153383375613],[1789792897111,0.007676219836773239],[1789792985020,0.007676219836773239],[1789793069178,0.0076683363053526195],[1789793154270,0.007668461288990682],[1789793238813,0.007668461288990682],[1789793325201,0.007667557446117045],[1789793411197,0.007661400668717387],[1789793498842,0.007674459669599808],[1789793586742,0.007674459669599808],[1789793671791,0.007660856099724209],[1789793758653,0.007666019180534505],[1789793845405,0.007666019180534505],[1789793932185,0.007664329544990693],[1789794019562,0.007665970342306928],[1789794106772,0.007663105930398743],[1789794190982,0.007663105930398743],[1789794277157,0.007665013641755517],[1789794364129,0.007664635609260472],[1789794451839,0.007664635609260472],[1789794545320,0.007671256017139738],[1789794634550,0.007669510138166896],[1789794723537,0.00767186913684934],[1789794809433,0.00767186913684934],[1789794896119,0.0076776537166484225],[1789794983926,0.007685641295945402],[1789795069316,0.007685641295945402],[1789795157268,0.007671892589149771],[1789795242753,0.007685945197465639],[1789795331612,0.007685945197465639],[1789795416711,0.00768192920132437],[1789795504674,0.007683402456149254],[1789795589264,0.007683402456149254],[1789795675671,0.007687947070441557],[1789795765844,0.007688096611676088],[1789795852006,0.007694337902268789],[1789795942252,0.007694337902268789],[1789796029283,0.00767762072155401],[1789796115366,0.00768008458837054],[1789796202326,0.00768008458837054],[1789796287175,0.00768045391557071],[1789796374464,0.007687472970173695],[1789796460514,0.007687472970173695],[1789796547662,0.007685420109370941],[1789796637354,0.007677047600444056],[1789796722332,0.0076696540335108145],[1789796811110,0.0076696540335108145],[1789796900291,0.007666678079717322],[1789796989561,0.00766551596761924],[1789797075320,0.00766551596761924],[1789797163769,0.007668429352840082],[1789797250348,0.007668539266064022],[1789797337007,0.007660244299617414],[1789797423603,0.007660244299617414],[1789797510581,0.007659911013766331],[1789797598104,0.007655640428165779],[1789797692287,0.007655640428165779],[1789797779936,0.007649529266462461],[1789797866075,0.0076463157329421366],[1789797955124,0.007635344867612186],[1789798043597,0.007635344867612186],[1789798130552,0.007630736290617101],[1789798218168,0.007632647709530867],[1789798308172,0.007632647709530867],[1789798392856,0.007639762777658645],[1789798478428,0.007626528787399231],[1789798564197,0.007619982948923686],[1789798651634,0.007619982948923686],[1789798738245,0.007621128639050129],[1789798823763,0.007621701398186826],[1789798910573,0.007621701398186826],[1789798996703,0.00761467326017047],[1789799083717,0.007612351626615968],[1789799168301,0.007612351626615968],[1789799255612,0.007608465537859409],[1789799342716,0.00758916283714998],[1789799427720,0.00758916283714998],[1789799518185,0.007597782995015266],[1789799604404,0.007608500021592179],[1789799692514,0.007610444168382747],[1789799778923,0.007610444168382747],[1789799871574,0.007614276853679822],[1789799954808,0.0076220319510349795],[1789800042740,0.007621895627721055],[1789800131624,0.007621895627721055],[1789800218237,0.007620825346537389],[1789800305718,0.007621365281222559],[1789800392341,0.007621365281222559],[1789800484738,0.007619052828200598],[1789800576540,0.007619819549502445],[1789800667521,0.0076141340486808795],[1789800755406,0.0076141340486808795],[1789800846922,0.00762101942661539],[1789800938394,0.007611275773676717],[1789801031979,0.007611275773676717],[1789801124145,0.007618604451698832],[1789801215065,0.007608248815058586],[1789801309660,0.007602543168193728],[1789801399289,0.007602543168193728],[1789801490671,0.0076023798847838315],[1789801580961,0.007613435255044905],[1789801674582,0.007611818142352666],[1789801764754,0.007611818142352666],[1789801855108,0.007613223014392394],[1789801949012,0.007615631773200172],[1789802040605,0.007615631773200172],[1789802131693,0.007622441931153211],[1789802223350,0.007623718202094597],[1789802313375,0.007623203077275491],[1789802404842,0.007623203077275491],[1789802495613,0.007626387361904468],[1789802590364,0.007612197506179137],[1789802678839,0.007626337641078674],[1789802771139,0.007626337641078674],[1789802869430,0.0076169503709609164],[1789802961762,0.007624170043791361],[1789803055028,0.007615365019885129],[1789803145373,0.007615365019885129],[1789803234815,0.007617453314833565],[1789803322987,0.0076142006239852175],[1789803413655,0.0076142006239852175],[1789803503065,0.007606874214163099],[1789803595165,0.007598456045787953],[1789803686478,0.007596019273373548],[1789803779001,0.007596019273373548],[1789803870296,0.007596321285483008],[1789803962703,0.0075973549061879265],[1789804055443,0.007601317911530504],[1789804148333,0.007601317911530504],[1789804237087,0.007602974074232593],[1789804330459,0.007609479350560652],[1789804418535,0.0076031027740887614],[1789804508504,0.0076031027740887614],[1789804598471,0.007603805515989658],[1789804689396,0.0076094599744239155],[1789804780569,0.0076094599744239155],[1789804872586,0.007606405080679601],[1789804963823,0.0076030913686797805],[1789805053375,0.007606901488660582],[1789805143478,0.007606901488660582],[1789805233370,0.00760762835673357],[1789805323532,0.007618720779470638],[1789805413591,0.0076186478856376],[1789805506050,0.0076186478856376],[1789805597173,0.007619910264674086],[1789805685972,0.007629191359981024],[1789805777771,0.0076346922418170145],[1789805868635,0.0076346922418170145],[1789805960506,0.007634665843399218],[1789806051317,0.007635851965744468],[1789806143620,0.007641561026043705],[1789806233410,0.007641561026043705],[1789806323902,0.00764498400659669],[1789806414519,0.007631075147641277],[1789806506081,0.007631075147641277],[1789806597212,0.007626197704996882],[1789806688805,0.0076392970435281244],[1789806781997,0.0076351549821085515],[1789806868916,0.0076351549821085515],[1789806957926,0.007634394912968558],[1789807044255,0.00764180374773696],[1789807132985,0.007641233888056931],[1789807224486,0.007641233888056931],[1789807314308,0.007639511520472191],[1789807404476,0.007639541149540138],[1789807496645,0.007638681721774852],[1789807586181,0.007638681721774852],[1789807677356,0.007636521831822144],[1789807766639,0.007642747799355592],[1789807857491,0.007642747799355592],[1789807950543,0.007639843523188269],[1789808043094,0.007644840685480798],[1789808135137,0.007643734990160486],[1789808226758,0.007640514434876508],[1789808315168,0.007640514434876508],[1789808406617,0.007646612123554897],[1789808502322,0.007644474105449911],[1789808594376,0.007657371530856306],[1789808679212,0.007657371530856306],[1789808765829,0.00765816324849245],[1789808853229,0.007660744353437827],[1789808939519,0.007660744353437827],[1789809031568,0.007666525006050515],[1789809122258,0.0076704802579855335],[1789809213389,0.007670135862565904],[1789809304926,0.007670135862565904],[1789809395243,0.007664627110725455],[1789809486034,0.00767102407593276],[1789809576555,0.007670774774042016]],"candlesSource":"candles+ticks","coin":{"sym":"BANANAS31","pool":"0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d","token":"bsc_0x3d4f0513e8a29669b960f9dbca61861548a9a760","fdv0":89035226,"liq0":4286814.96,"entry":0.008892314418224018,"units":10908.296247510885,"last":0.00767102407593276,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":648.7,"liq_at_entry":4286814.96,"vol_at_entry":1649774.6299999997,"name":"Banana For Scale","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":10,"cg_id":"banana-for-scale-2","cg_rank":289,"icon":"https://coin-images.coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941"},"entry_ts":1787968657452,"made_it":["kraken"]},"position":{"entry":0.008892314418224018,"units":10908.296247510885,"last":0.007670774774042016,"value":83.67508368318369,"pnl":-16.324916316816314,"pct":-16.324916316816317,"peakPct":-2.8463112154841874,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}