{"chain":"bsc","token":"0x3d4f0513e8a29669b960f9dbca61861548a9a760","row":{"chain":"bsc","address":"0x3d4f0513e8a29669b960f9dbca61861548a9a760","symbol":"BANANAS31","name":"Banana For Scale","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x3d4f0513e8a29669b960f9dbca61861548a9a760/logo-512.png?v=mvu7uuxh","logoRemote":"https://cdn.dexscreener.com/cms/images/47b45884774b483a69240a8373786a03e8e52ec2b1110043ba4db44c291fbf2b?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x3d4f0513e8a29669b960f9dbca61861548a9a760/logo-64.png?v=mvu7uuz5","header":"https://memeswap.fun/assets/tokens/bsc/0x3d4f0513e8a29669b960f9dbca61861548a9a760/header.jpg?v=mvu7uvcc","palette":{"brand":"#fcd642","brand2":"#e8e9ec","bg":"#211c09","fg":"#f4f1ea","accent":"#fcd642","swatches":["#e8e9ec","#ebecf0","#363737","#868788","#fcd642","#c8c8c8"],"contrastAccentBg":12.02,"vividness":0.729,"grey":false}},"price":0.005742012544911778,"mcap":57292402,"fdv":57292402,"liq":3511885.36,"vol24":840249.03,"change":{"m5":-0.21,"h1":0.28,"h6":2.94,"h24":-0.44},"txns24":{"buys":2753,"sells":2764},"holders":167214,"holdersSource":"token-profile","holdersUpdatedAt":1791627289179,"top5":21.579518964568347,"top20":3.956690881953437,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":50.27304167354287,"locked":true},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d","dex":"pancakeswap-bsc","poolCreatedAt":"2024-11-18T09:00:01Z","tags":null,"book":"multi","entry":0.008892314418224018,"added":1787968450176,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-37.36442610317842,"decimals":18,"spark":[0.005773520108322903,0.005744166292638528,0.0057202587111858045,0.005721864089680016,0.0057222070886070175,0.005696087751763322,0.005705132885460567,0.005696485918561945,0.005652902835314222,0.005656658465767901,0.005628432792813563,0.005623970354311536,0.005588856926251392,0.005601522378163458,0.005589790050959415,0.005588330632235277,0.005616890188384948,0.0056343872003951296,0.0056190777238929865,0.0056200167006275675,0.005619067037746022,0.005639555385843398,0.005649677495404629,0.005652427911911123,0.005653763525651898,0.005630200588742687,0.005634720084856679,0.005620177222383961,0.005601463888470975,0.005611455283217419,0.005622334557216645,0.005613395144928935,0.005605675479254771,0.0055926517485692575,0.005583491983085154,0.005572452421617775,0.005595327756278696,0.005586655771066825,0.005574446423676123,0.005603794640158288,0.0056122170381955145,0.005614549820535798,0.00562856812521266,0.005674765124507647,0.005687205446757554,0.005688473961595216,0.005733183784524063,0.0057280593225436235,0.005730094301657964],"metaTs":1793713065444,"profileTs":1791627289179,"priceConfidence":"high","lowLiquidity":false,"heat":10.9,"heatRank":165,"heatRankChain":22},"updatedAt":1793713206046,"book":"multi","profile":{"sym":"BANANAS31","token":"0x3d4f0513e8a29669b960f9dbca61861548a9a760","pool":"0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d","chain":"bsc","updatedAt":1791627289179,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x7F51BBf34156ba802dEB0E","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x7F51BBf34156ba802dEB0E"},"name":"Banana For Scale","decimals":18,"supply":10000000000,"holdersCount":167214,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x33668034d868ff4d87fe72bad614eb70b579224616379deebed2e39aa492dcae","creationTs":1731684611000,"creationBlock":44034624,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0xf167b5842c90890970276c7b656862d0dbfc7703","pct":0,"balance":0,"txCount":15,"ethBalance":0,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"🧤PUMP2.0","addr":"0x00007b79a6252a1f14f2c19b72b22e541d497777","value":1669.6761425440009,"holders":null},{"sym":"🅿️BTAⓂ️","addr":"0x0019d0d996826d65dc7f1f9ad53faca9214e7777","value":1115.997139544804,"holders":null},{"sym":"TOKEN2049","addr":"0x00414e1ac947f8d956216dcee73011ac687affff","value":0.008834293822331581,"holders":null},{"sym":"牛来人生","addr":"0x00456033da0cd89f3e76e0cb9ea2b082ace07777","value":69.39891265578392,"holders":null},{"sym":"愤怒的韭菜","addr":"0x004c1509ae3df1c06ef71a33fd0f90574d257777","value":943.6131585035853,"holders":null},{"sym":"🌫MODA","addr":"0x007e0725628b51ec66bb5a6a6244c255efd9ffff","value":1504.0854831727556,"holders":null},{"sym":"牛富贵","addr":"0x00a13b5b5d89807221650c402802b244f450ffff","value":0.007223142154208087,"holders":null},{"sym":"Winkcz🔶","addr":"0x00a36c5f3d21c9478abf20436a494539ba387777","value":1089.6789677466875,"holders":null},{"sym":"🐂🀄️","addr":"0x00b4599470f52bbc7e799912bb49528500e8ffff","value":0.09960434696684381,"holders":null},{"sym":"SHIBUKI","addr":"0x00c37028653982d993e2594756ef36f741637777","value":0.17833793505922677,"holders":null},{"sym":null,"addr":"0x00cd33bef01426ad52a30b336bbdabcfb15bffff","value":null,"holders":null},{"sym":null,"addr":"0x00dd166f9015fa659fcc61d204f119653f587777","value":null,"holders":null},{"sym":null,"addr":"0x0117502a8f95e7d2b6308e2f9ac97f63214e7777","value":null,"holders":null},{"sym":null,"addr":"0x01209e69c6e3a947ee4ad937127aa241418e7777","value":null,"holders":null},{"sym":null,"addr":"0x01464c1b50256bc90fa89d2ebb31082bbb257777","value":null,"holders":null},{"sym":null,"addr":"0x015ffd958d31d505573f16e671297f877c34ffff","value":null,"holders":null},{"sym":null,"addr":"0x01bedc2a653f366bed54024790134fd8cf577777","value":null,"holders":null},{"sym":null,"addr":"0x01f091c0ee4d6d88f4a0ac40c725c4dd010c7777","value":null,"holders":null},{"sym":null,"addr":"0x0203e27fb179d59a247b60a1ed10734c4f277777","value":null,"holders":null},{"sym":null,"addr":"0x020d49311199e4387411329d9dae7d1345dfffff","value":null,"holders":null},{"sym":null,"addr":"0x024ad90e08672cf0b02cb7e7d074e3f56a317777","value":null,"holders":null},{"sym":null,"addr":"0x026236011ab80f8c176983dd783a299a870c7777","value":null,"holders":null},{"sym":null,"addr":"0x02659d10b525ebcc0b9c6c86b448f03d2fe3ffff","value":null,"holders":null},{"sym":null,"addr":"0x0277da90e1233dfcf82621b24f9415559b547777","value":null,"holders":null},{"sym":null,"addr":"0x028b106f70698d9877c757179f4c6580256ab637","value":null,"holders":null},{"sym":null,"addr":"0x028d0e6df65dc2d53d753aea11012525a10f7777","value":null,"holders":null},{"sym":null,"addr":"0x028f82daceace38b4a44f59c7c8cd4be8984ffff","value":null,"holders":null},{"sym":null,"addr":"0x02aa41a89f3dd5a7f9b5b7dab730c1ed4704ffff","value":null,"holders":null},{"sym":null,"addr":"0x02b22673f10c176254e718658e1a3eaa8eaa7777","value":null,"holders":null},{"sym":null,"addr":"0x02c90dce24c63f5f96be1cb6f20a8bbd27a18549","value":null,"holders":null}],"recentTxs":[{"hash":"0xda99ece9cd39e89cfd5ebc84845e2804db147789c55a58618e92f9d1955e15ab","ts":"2024-12-01T12:22:20.000Z","to":"0x9dc83f4e239d7fc0e5903a55dacc34f18e4c0bd6","toName":"BNB","method":"external","value":0.6765369948258876,"ok":true},{"hash":"0xf043495b043d2883dc5db9aadd1fd4805829549ff6631cbd03e16cc9e4107eaf","ts":"2024-12-01T12:22:14.000Z","to":"0x9dc83f4e239d7fc0e5903a55dacc34f18e4c0bd6","toName":"$BANANA","method":"erc20","value":0.7904801440599689,"ok":true},{"hash":"0x745a7a8d066ca2cbff8192d630797511beea4d23443e6563708621af3221bbb9","ts":"2024-12-01T12:22:08.000Z","to":"0x9dc83f4e239d7fc0e5903a55dacc34f18e4c0bd6","toName":"BNX","method":"erc20","value":19506.249287420243,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x08e590e0674834e73de65d35c8b128ccf0a6fd81","toName":"BananaComedy","method":"erc20","value":997211682425.9972,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x84cf454de75df4b6a71d231b5cddd766ff7758d9","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x7326eae2f56c06a9211a607e13c71867c55a0d52","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x6b942d73a4fd1fee70c84c9160a63ebb6f1f06b2","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0xf7b71b16a924f7cd7d8ba3f7cb5e91037569dfb8","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x753e2b8e13204fcbb32371609e2bc6efe18bd380","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x646ce10e4e34e3f3c42c82b68ef233bc53b7a944","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x2816e9b2b5aa80836c90e1e4112b40c1e5a92c5a","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0x03bb84331b43e440e92608d954070a2595c5feac","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0xdc8829384cb179b56795a207d02443012b08152d","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0x09501aab9d21d1f039181b8acd5fe9c86141de47a6197bb37611e32cf15e2bb3","ts":"2024-11-24T16:17:50.000Z","to":"0xbc9fedf1e83e28a244f0fe782bff693e50324816","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x08e590e0674834e73de65d35c8b128ccf0a6fd81","toName":"BananaComedy","method":"erc20","value":19600000,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x291d90163b6813011c3ac3aa19ea96033ad22e7d","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0xd230078c4e1fa0df57da09679facffcff9963a79","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0xc3871a075bd6c6fdef08983cd8d6507f77f22226","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x0d62bf12f772f04ddc82f0cc666ded68605304c5","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x223a9ede568a5971c7a738fc39a6f159b23283b9","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0xfe6847a117a6aeda04fb81de679cb48ecddb5a1f","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x486465ac51b995790dcba1ed7a1b73d60c2a058c","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x08d751ec3d28f8ddc85428255ad0df28f2949a02","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x4eff8e563f88906db5172feffeb80e9013c0aeef","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true},{"hash":"0xed068f935ea5d09ea545cebaee4913b2d4be84383494522221481c13cb409299","ts":"2024-11-24T14:05:47.000Z","to":"0x9e39e4002b831d2c67727bc02a9970dc19572e12","toName":"BananaComedy","method":"erc20","value":1e-18,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":9,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":50.27304167354287,"locked":1,"contract":0,"tag":"Dead Address","nfts":2},{"address":"0x5036a841ab58672f99032da0eedc165f844d6a20","pct":49.277910591537264,"locked":0,"contract":1,"tag":"","nfts":7},{"address":"0xaded7ef139ce23ae64c873d8e02faa4e70c746b6","pct":0.44724551633333914,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x59ebff2be1e53691e819b953fe215d61135dd05f","pct":0.0017307437174419998,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xfe7364a43f1fbe03f7bef8980a55e2ad3bfb147a","pct":0.0000709290828518,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xcc5ec7eb7b0df8caf13bf2304da3874dbd58b66e","pct":5.457862362e-7,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3cfe38db9ea588a2bef728ec776eccda66682781","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xd5e41b5e440b2e76ea1367e17f0ef07ae00d2d60","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2bc2673bc99c5aa50c66ff054192e68f1b7fbb9d","pct":0,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":50.27304167354287,"dexes":[{"name":"PancakeV3","liq":1950087.2010304548,"fee":"0.0001","pair":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d"},{"name":"UniswapV4","liq":197.61893466238305,"fee":"0.88","pair":"0x758ed913febb5ceaf26a90b462db480ea4130b002f0ee04bc2436d5979e9e968"},{"name":"Pancake Infinity CL","liq":99.92,"fee":"0.888353","pair":"0xb5ff682fd214cde04e5127f84c5e196744e39270f0d8742dcb1227f3dab0076a"},{"name":"UniswapV4","liq":54.66434273523376,"fee":"0.4","pair":"0x1896fe93e1397cb0c54cea9cbcaa91f5040c0068f312adfe0665ee6f5b9028e4"},{"name":"UniswapV4","liq":20.23373721726182,"fee":"0.7999","pair":"0x8136961e3871a866623a4b0370b7d6c78fac7ac669a4c293082239677777b5fa"},{"name":"UniswapV4","liq":15.153529227850118,"fee":"0.4999","pair":"0x6053d91e4bd41a40f834c7ed0f6dcb5b4c5eea9236df91e96830ba78fdc55930"},{"name":"PancakeV2","liq":7.9549617,"fee":"0.0025","pair":"0xe518025b12f424f825f3b53c8d4a747ccbfc6127"},{"name":"Pancake Infinity CL","liq":5.4561342058764675,"fee":"0.849297","pair":"0xf6d8ee0360b58e1cbcadafd6d87779dac0def4f034232d58ec7c53611f23012d"},{"name":"PancakeV2","liq":2.15760678,"fee":"0.0025","pair":"0x7ce25e0406ea0818bdfc7732f487aa070e5a4027"},{"name":"UniswapV4","liq":1.9983041209414347,"fee":"0.9","pair":"0xb371cad18d8d9f0f953ea4d5d1e81dbfda5302c07b22161fded7ec5b9ad17159"},{"name":"UniswapV4","liq":0.9334785756907434,"fee":"0.45","pair":"0xa3f7e34fd3b2de551256fd9dd3103709ad89d996bee30c73c82feec0cf91de8f"},{"name":"PancakeV3","liq":0.6355435713996931,"fee":"0.01","pair":"0xf65d3c3f99e431da5dbae7948c0dd1905c268121"},{"name":"UniswapV4","liq":0.1038193056142742,"fee":"0.5","pair":"0xd3403218d2940e2fe42f920b72f336831ddd6f90b964d7cb8777f0ebc9a7115d"},{"name":"Pancake Infinity CL","liq":0.1025262544598545,"fee":"0.979919","pair":"0x8c4afb33252ca1006005fa949b6136a6c2bd99890db069c659dd4e1e1979c561"},{"name":"Pancake Infinity CL","liq":0.08391714656099085,"fee":"0.989658","pair":"0x5c167fb33361e43689756d3598ebcf45fe85ceae23e17562ddef5fb6b1867cc3"},{"name":"UniswapV4","liq":0.08262442013270314,"fee":"0.95","pair":"0xf2cf363a963ad81b044c16eb8911bc886210c035ecb8926cca71ad222532470d"},{"name":"UniswapV4","liq":0.0606497657877962,"fee":"0.88","pair":"0x2b7aefb8f295b408eb01f9bc03911d549cd95dc15407cf16ab86e4aaa61d42a7"},{"name":"Pancake Infinity CL","liq":0.02319149385140437,"fee":"0.89508","pair":"0xa5821da18cf41c38b0c4fd1e0bffe6a6d201bb945dbb93f1593977f9f1619fea"},{"name":"Pancake Infinity CL","liq":0.014934335598008032,"fee":"0.979584","pair":"0x7ae77e0089cef7d844100d56671cf7ff683a179879250cfdeb741be687cdae38"},{"name":"Pancake Infinity CL","liq":0.01364235472704952,"fee":"0.91516","pair":"0x569e7b9b8ca3739519b886b0185197a5a8c7b8a1d6aad625fc9fe094146784b4"},{"name":"Pancake Infinity CL","liq":0.013571761465754876,"fee":"0.959437","pair":"0x9a505aa32813e69bf36f41acc5d6463076a9260aaa43dd4e28baeddee3c808f6"},{"name":"Pancake Infinity CL","liq":0.012889094342438697,"fee":"0.956368","pair":"0xa8308de66c848460f9bce36530a933f0498d0354fefedc00ed3e9feef49b0e98"},{"name":"Pancake Infinity CL","liq":0.012889094342438697,"fee":"0.966408","pair":"0xc9b7cf0864af361425d26187f9a0a32b7975c1d4350e98763245318e7aca1653"},{"name":"UniswapV4","liq":0.012826773598955062,"fee":"0.97","pair":"0x830a8ce64c0eed6bda3cebafcd581f5706e0afc5f4176b4733d9ffface53c783"},{"name":"Pancake Infinity CL","liq":0.011320568465848306,"fee":"0.974461","pair":"0x5bf1ce89ee19994fe89a2b15ef6dde36f20add5d234170176931ff625cf14994"},{"name":"Pancake Infinity CL","liq":0.011200215630132517,"fee":"0.984495","pair":"0x7389c2e355696c3182c96fd1239198a5b540b4d27e7b854603a4ba10e24515a8"},{"name":"UniswapV4","liq":0.009911017125955875,"pair":"0xf535b43b628beb178864c3866542fed9db71540f4e8f64d0eda15e529d309330"},{"name":"Pancake Infinity CL","liq":0.008861171596347582,"fee":"0.986526","pair":"0xc412f22b34b27cf73e0926f71b499b52bd0b1c4d8e0ddb4f4dd65eda49dbebac"},{"name":"Pancake Infinity CL","liq":0.0075703400252890305,"fee":"0.980923","pair":"0xa6c69cda54fa270921d33c34eec0583dd7e8834e7368eb8aaa3cf7f4001a86b9"},{"name":"Pancake Infinity CL","liq":0.006870943651358142,"fee":"0.959537","pair":"0xa11d4708d03c19622d7b6733aa66e50c72c00990b0a27dfa8c2c7aaeb6dda626"},{"name":"Pancake Infinity CL","liq":0.005376225517394356,"fee":"0.999899","pair":"0xcb3be44cbc90c81115f4bf9bb46d8fa3b6471175562d80f487aaddd43b10ffc2"},{"name":"Pancake Infinity CL","liq":0.004421222873713578,"fee":"0.987427","pair":"0x5795689dd1c70f50837830b85eb2480659b8248257d4750b8889def161f21d1e"},{"name":"Pancake Infinity CL","liq":0.004407620534566269,"fee":"0.978357","pair":"0x77a777127873792aaf0d13213602ecb6f246aba57ee2191c37cd292d689f4728"},{"name":"Pancake Infinity CL","liq":0.003859393662317419,"fee":"0.989759","pair":"0xc50eab5b4da6d210d05cad87cf01ba41fe8e590ec98eca3b26a08f72d5971389"},{"name":"Pancake Infinity CL","liq":0.002870804537187094,"fee":"0.978374","pair":"0x25b2573bd3795233fbc5809124a4c17af690b7f9761cfa802888548cbdf0ebeb"},{"name":"Pancake Infinity CL","liq":0.0026501845855725716,"fee":"0.978368","pair":"0x695918f806aced0ab5084b833bb46b2bc671b205ab2d8ecb9c742bac73859125"},{"name":"Pancake Infinity CL","liq":0.0025419010327435427,"fee":"0.969879","pair":"0xddd828869e7c83f9bfdaf3bd3d6338be442bf8abab90dc4abb9824398f6fc5bf"},{"name":"Pancake Infinity CL","liq":0.002534170183669248,"fee":"0.9498","pair":"0x1c4ff7071a75e9afb9f9e43c49674020f0dc19c28d1414100d4993314d009021"},{"name":"Pancake Infinity CL","liq":0.002511719633761638,"fee":"0.989959","pair":"0x3408353ce65714924ee50a26e22a506ad31cc5f439fb1fb0d4cc18125f4808ab"},{"name":"Pancake Infinity CL","liq":0.0022594442486204283,"fee":"0.979558","pair":"0xc6b2bef0f2ae5b58024b8cf7c7069110f7f76cbc304d791ac1dc46e741db3f91"},{"name":"Pancake Infinity CL","liq":0.0019462871787681948,"fee":"0.89759","pair":"0x85de5ddd10dca65bc8ede0c03c24d374ad707748853f13ee721484032b3a389a"},{"name":"Pancake Infinity CL","liq":0.0018756144060040004,"fee":"0.998895","pair":"0xcc7a41b074f692a35346925ae34a93e29e92e7b2199a7cd9f55439ad66f14bef"},{"name":"UniswapV4","liq":0.0013425985067929576,"fee":"0.999999","pair":"0x5e444a41b7f15fb2059463f508d788b14f20de9385fee321146dcc1877dc6efd"},{"name":"UniswapV4","liq":0.0006039490813590641,"fee":"0.000075","pair":"0x0e51ca5c43f7ff19851bdad1f154f47c253c7d3269eaf37de5b1ccdd02f68b10"},{"name":"Pancake Infinity CL","liq":0.000523235013602284,"fee":"0.983478","pair":"0x59624af8f6feb850ebd4c2a810d7ea520ba541927f2431aaa0104db7d9dcd638"},{"name":"Pancake Infinity CL","liq":0.0003749458909048716,"fee":"0.984492","pair":"0x445f34d7e37127f5399e58d63ad35a8acc3c7b8686fd98cfb1cc05e7bb3c027e"},{"name":"Pancake Infinity CL","liq":0.000366289923214637,"fee":"0.984514","pair":"0xa0ae8063b6ed5bf492ff00041de812da48c08447c3674da4c727f727129df534"},{"name":"Pancake Infinity CL","liq":0.00008632862001573118,"fee":"0.984482","pair":"0x656aac09de86a23c8794491ae32263013daa3484c8425c938d9e2197fdfe0cbd"},{"name":"UniswapV4","liq":1.8763727111023306e-8,"fee":"0.01772","pair":"0xd6e15e1caf12df2b342b25c5286d2f8cfaa926790ab179e5d01a1151ffacb1b2"}]},"market":{"priceUsd":0.00684,"priceNative":0.000009125,"fdv":68023380,"mcap":68023380,"liq":3991003.76,"liqAll":3991086.38,"pairs":4,"vol":{"h24":2783741.99,"h6":672592.83,"h1":117726.25,"m5":5369.4},"priceChange":{"m5":-0.08,"h1":-0.16,"h6":0.25,"h24":0.88},"txns":{"m5":{"buys":15,"sells":6},"h1":{"buys":180,"sells":181},"h6":{"buys":1238,"sells":1401},"h24":{"buys":5386,"sells":5683}},"pairCreatedAt":1731920401000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.4865841539434457},"social":{"websites":[{"url":"https://bananabsc.com/","label":"Website"}],"socials":[{"url":"https://x.com/bananas31_bsc?s=21","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/47b45884774b483a69240a8373786a03e8e52ec2b1110043ba4db44c291fbf2b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/32cdcdfffe74a94392cfca547ab2e3043eb77d1418750c223aa11b579d847214?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1751211332534},{"type":"tokenProfile","status":"approved","ts":1731999049879}],"paidPromos":1},"holders":{"top1":7.99,"top10":28.176482397218784,"top20":28.176482397218784,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":21.579518964568347},"launch":{"firstBlock":44034624,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:14:36.000Z","hash":"0xeaffb19c40fad9c6cba4afc021dc7d310aa5a40ec8c28c8edcd62c7dc112f959","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":33479.19614327114,"method":null},{"ts":"2026-10-10T10:14:36.000Z","hash":"0xb2b1f65357208cb331775eaf9dffdb1900bf7b71861c7fb0bbb5365364c4a44f","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":33576.554126012044,"method":null},{"ts":"2026-10-10T10:14:16.000Z","hash":"0xef709350e843b740f6187ea8ee28b94a11f812af4694c4a628140fbc3b653177","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":12043,"method":null},{"ts":"2026-10-10T10:14:16.000Z","hash":"0xef709350e843b740f6187ea8ee28b94a11f812af4694c4a628140fbc3b653177","from":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":12043,"method":null},{"ts":"2026-10-10T10:14:07.000Z","hash":"0x080e4eaef87a76039e4b0c5e87e82e622673474d0578133f35eb10bcab7e8514","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":32956,"method":null},{"ts":"2026-10-10T10:14:07.000Z","hash":"0x080e4eaef87a76039e4b0c5e87e82e622673474d0578133f35eb10bcab7e8514","from":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":32956,"method":null},{"ts":"2026-10-10T10:13:52.000Z","hash":"0xf9633bb956e82b9fbde9fe62cb49b67f5d62e15ef8414762e88eb983e274b737","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":27410.901830507413,"method":null},{"ts":"2026-10-10T10:13:52.000Z","hash":"0xe840012e80c09971a5d2968192fdf6017889ae1137781732b9fe1f2d77238c0f","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":27001.594028666634,"method":null},{"ts":"2026-10-10T10:13:00.000Z","hash":"0x44594d082d2fef76b5214f6236fa77e2fec12ebd3a0fc6c9a66b26a77a9d6934","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":39041.59392754387,"method":null},{"ts":"2026-10-10T10:13:00.000Z","hash":"0x083c60a9091f40794a91751674af63a82f1d9bf688adef54d026fdabcdf3c9c5","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":39137.83029484455,"method":null},{"ts":"2026-10-10T10:12:16.000Z","hash":"0x10d165725bab0c33aa042d505b297e1d4befee1e26372ef0a5e0bc2a6c9f16bc","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":33751.87515468998,"method":null},{"ts":"2026-10-10T10:12:16.000Z","hash":"0x68ef31470ba66366851c9c4284372e01a7042c2530fad29f46faea0d83dda566","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":33718.00164782198,"method":null},{"ts":"2026-10-10T10:11:32.000Z","hash":"0xdd23d64f55741c95582aef535adba5c4c573d1fde4e0ed113f5450308db0e93a","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":28497.37410461026,"method":null},{"ts":"2026-10-10T10:11:32.000Z","hash":"0x2387b83a59849026c9200508ebcc128571957b959f3a6a3ef4b8d361ef442279","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":28526.315318352656,"method":null},{"ts":"2026-10-10T10:10:57.000Z","hash":"0xe5622232e996cf1708d1424f84c3d6593be22bec4759b1490d16fe9bb9c131fd","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":47062.10444358079,"method":null},{"ts":"2026-10-10T10:10:47.000Z","hash":"0xc029b1a8ae1be6e6f086367319397317a196766250ed103d5535c0d43c30a9bb","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":24564.93325043152,"method":null},{"ts":"2026-10-10T10:10:47.000Z","hash":"0xe9c92ba1e131ab469f77d1a4c65895aa6cd950cbbe9720055223eced68667118","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":24910.82236308896,"method":null},{"ts":"2026-10-10T10:09:55.000Z","hash":"0x2fc3f5c3e47430583560ff2059ae60f0bc5af82944ce0cf6df7c5a121d74ac11","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":31404.369132008767,"method":null},{"ts":"2026-10-10T10:09:55.000Z","hash":"0x6d6741d919ccfb24b7fd361aa8b262e41c63889d209d6dde4aa4b026dd6a33e6","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":31155.29167467823,"method":null},{"ts":"2026-10-10T10:09:45.000Z","hash":"0x26d4cc819d5ef31c108a81b27a25b9045e7ac5c25895d880b819061504d5f302","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x76801132a22801640284cd67f7dd41fed2926b6a","fromTag":"pool","toTag":"","value":59357.380681037685,"method":null},{"ts":"2026-10-10T10:09:44.000Z","hash":"0xa4efed4d6422bda067fc7ee54be7fa0bffdb3c6e743fb970e01720b1dca67d40","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x76801132a22801640284cd67f7dd41fed2926b6a","fromTag":"pool","toTag":"","value":37105.098655256166,"method":null},{"ts":"2026-10-10T10:09:44.000Z","hash":"0x4df6b92f3714a0dde50883042f8e8f51a038f50fa9eaa67952d9baa2794af075","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","fromTag":"pool","toTag":"","value":63550.45424098367,"method":null},{"ts":"2026-10-10T10:09:44.000Z","hash":"0xcc7eb3055e99640dd04325b0d2b596aa56abcb7b59375d52d7fddfe5833fd50c","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x76801132a22801640284cd67f7dd41fed2926b6a","fromTag":"pool","toTag":"","value":28054.928142339548,"method":null},{"ts":"2026-10-10T10:09:03.000Z","hash":"0x1460bb134ab536b9fc8579e32bbfa1b3239647a52388bda234bf4416007692f0","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":39089.86619760412,"method":null},{"ts":"2026-10-10T10:09:03.000Z","hash":"0xf6b213ff4e3aaa191b1de1aa07644655d800dde62927d3d6bc1cfb72b5e630dd","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":38782.543012604154,"method":null},{"ts":"2026-10-10T10:09:03.000Z","hash":"0x122dddd081a65f486d0a2a53a93e8f3c2c16b60fb5c23aff5b5d0116d2242b87","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":47062.10444358079,"method":null},{"ts":"2026-10-10T10:08:11.000Z","hash":"0x2db164db998711a32fa824009db6daf16d5efeedd46b8f8372df198a8ea5c1c2","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":20204.518749057803,"method":null},{"ts":"2026-10-10T10:08:11.000Z","hash":"0x4ce5be6976bc583756812754154503728f0e03f7ab2f79d5e3d11ab767b46f87","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":20235.502712402464,"method":null},{"ts":"2026-10-10T10:07:46.000Z","hash":"0xeaa84328485949d046e5eaa7943169a0f51358dc8f760de764047b4b9437190d","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x76801132a22801640284cd67f7dd41fed2926b6a","fromTag":"pool","toTag":"","value":27792.326521088955,"method":null},{"ts":"2026-10-10T10:07:45.000Z","hash":"0x1c421fd7f44c2f469b70df1dc3c03f2d034511b7b0de7b4eb7dbc1505a168e07","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x76801132a22801640284cd67f7dd41fed2926b6a","fromTag":"pool","toTag":"","value":31985.6778648583,"method":null},{"ts":"2026-10-10T10:07:45.000Z","hash":"0x3ed145b8a3f52a36b912317e015a32a259be160afb899ba963fbc3b38fc41017","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x76801132a22801640284cd67f7dd41fed2926b6a","fromTag":"pool","toTag":"","value":66495.37617168858,"method":null},{"ts":"2026-10-10T10:07:44.000Z","hash":"0x77f7cd6500987acec6b1ab88b2cf9003b16539d7fe35b8ccfefbfc9d6a73fe18","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x76801132a22801640284cd67f7dd41fed2926b6a","fromTag":"pool","toTag":"","value":63800.626435240156,"method":null},{"ts":"2026-10-10T10:07:44.000Z","hash":"0x63b5f4a432796673881b9100a44d8e81f9db1baec16673c56299b27084724b5c","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x76801132a22801640284cd67f7dd41fed2926b6a","fromTag":"pool","toTag":"","value":40391.823024413556,"method":null},{"ts":"2026-10-10T10:07:16.000Z","hash":"0x913d6f247f4656c263e4ea7b3490950a0c3667e8bffc15e1a2826fd505ec4cd6","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":20653.959288035396,"method":null},{"ts":"2026-10-10T10:07:16.000Z","hash":"0x744c68a57918141b9e214b64e7a97f4505c9de5442590b680f9f81047fb5baa4","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":20971.73387559155,"method":null},{"ts":"2026-10-10T10:06:29.000Z","hash":"0xcfac2993a2f3633b20d0588329e9cc2138ce108f6d4bea43e44ca86b98efdbd5","from":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":38304.24371156302,"method":null},{"ts":"2026-10-10T10:06:29.000Z","hash":"0x9665c206d3c3a3b5b526f9922331dec1e0b56459487dfee366f92c24800783c9","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x4ff58f2187286332cc2f1d3ff99864481e4268a2","fromTag":"pool","toTag":"","value":38339.38979787875,"method":null},{"ts":"2026-10-10T10:06:25.000Z","hash":"0xb3bf0f9057cd9c4664edf66d36c29b4c41fe0538f49ca3dca1cd1841bde4c161","from":"0x06262a0d2ccec7fa41d541c699b19f6ee7701e98","to":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","fromTag":"","toTag":"pool","value":146063.10052765594,"method":null},{"ts":"2026-10-10T10:06:24.000Z","hash":"0xa5191aadc6c32fc68848ca39159df458d2c28a495fd22a5f814de239fb72478c","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x76801132a22801640284cd67f7dd41fed2926b6a","fromTag":"pool","toTag":"","value":34745.3814265354,"method":null},{"ts":"2026-10-10T10:06:04.000Z","hash":"0x03030d8848d187236a325d93ba5c6b13160d07a739144a54376731d2081dfd93","from":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","to":"0x76801132a22801640284cd67f7dd41fed2926b6a","fromTag":"pool","toTag":"","value":35533.53964834215,"method":null}],"lp":{"kind":"EOA","pct":50.27304167354287,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":799000000,"pct":7.99,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":2,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":662132346.685,"pct":6.62132346685,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":3,"wallet":"0x7f51bbf34156ba802deb0e38b7671dc4fa32041d","balance":284196358.6336003,"pct":2.8419635863360027,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x128463a60784c4d3f46c23af3f65ed859ba87974","balance":264027255.0697,"pct":2.640272550697,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"0x77b217bfe724514d9ab08b34bb9ec7df0ecfda43","balance":257927141.42197368,"pct":2.5792714142197366,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x004343b20a634114846f197c4e437297656bc82e","balance":232377647,"pct":2.32377647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x4cad1efbfd5f0848e0c3c14fab23f92b2fa81f17","balance":206514761.34986132,"pct":2.0651476134986133,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":8,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":155457290.93549344,"pct":1.554572909354934,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":9,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":149090284.8798503,"pct":1.490902848798503,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":10,"wallet":"0xf5edfd3a89c169b0dcfdde2d6e15a81e537d068a","balance":91121512.38,"pct":0.9112151238,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1790406000000,"o":0.00809858888585125,"h":0.00817319011811888,"l":0.00809224212879665,"c":0.00814437469235855,"v":57519.377805809934},{"ts":1790409600000,"o":0.00814437469235855,"h":0.00815503614218812,"l":0.00805427184755972,"c":0.00806208421832886,"v":99675.36111388687},{"ts":1790413200000,"o":0.00806208421832886,"h":0.00806208421832886,"l":0.00791984708533861,"c":0.00796593583863495,"v":96408.32692151912},{"ts":1790416800000,"o":0.00796593583863495,"h":0.00807091507565944,"l":0.00796364570042103,"c":0.00806883400019208,"v":68688.84444642377},{"ts":1790420400000,"o":0.00806883400019208,"h":0.00811137814901655,"l":0.0080499014031015,"c":0.00805054908360233,"v":62383.1324320055},{"ts":1790424000000,"o":0.00805054908360233,"h":0.00806249937297574,"l":0.0080278751087391,"c":0.00803602239285842,"v":52645.58529342887},{"ts":1790427600000,"o":0.00803602239285842,"h":0.00804702307543492,"l":0.00800909515598258,"c":0.00803298304458784,"v":50835.19942611954},{"ts":1790431200000,"o":0.00803298304458784,"h":0.00804988177210653,"l":0.00799124835981921,"c":0.00804804874207129,"v":52368.170788424846},{"ts":1790434800000,"o":0.00804804874207129,"h":0.0080840072834549,"l":0.00804725122525329,"c":0.00807922627135075,"v":50587.03649492104},{"ts":1790438400000,"o":0.00807922627135075,"h":0.0081245363086913,"l":0.0080658604233892,"c":0.00807494390918299,"v":54889.36618696486},{"ts":1790442000000,"o":0.00807494390918299,"h":0.00807718406703668,"l":0.0080281580326477,"c":0.00806715934963708,"v":49624.98761837573},{"ts":1790445600000,"o":0.00806715934963708,"h":0.00806715934963708,"l":0.0079574360181483,"c":0.007988205969359,"v":60377.795772227335},{"ts":1790449200000,"o":0.007988205969359,"h":0.00799548958766463,"l":0.00794919053232279,"c":0.00796049219128431,"v":43016.410899741415},{"ts":1790452800000,"o":0.00796049219128431,"h":0.00796289484723325,"l":0.00788908772319646,"c":0.00791666845967987,"v":56533.632575152355},{"ts":1790456400000,"o":0.00791666845967987,"h":0.00796125983944594,"l":0.00791407108295504,"c":0.00795209710812679,"v":52912.353733025266},{"ts":1790460000000,"o":0.00795209710812679,"h":0.00797387678300107,"l":0.00793353844173489,"c":0.00796261720596611,"v":47653.74369926002},{"ts":1790463600000,"o":0.00796261720596611,"h":0.00798258440234788,"l":0.00795417508925656,"c":0.00797923997792002,"v":39497.49314863628},{"ts":1790467200000,"o":0.00797923997792002,"h":0.00798129336833805,"l":0.00792077909627884,"c":0.00792390471092195,"v":40055.31414370041},{"ts":1790470800000,"o":0.00792390471092195,"h":0.00795486095176687,"l":0.00790370334652986,"c":0.00795486095176687,"v":58237.7516462296},{"ts":1790474400000,"o":0.00795486095176687,"h":0.00799006534408642,"l":0.00794453925084514,"c":0.0079601234002994,"v":59794.300749781105},{"ts":1790478000000,"o":0.0079601234002994,"h":0.00796481502029618,"l":0.00793609564667547,"c":0.00794160952399603,"v":40550.62583290545},{"ts":1790481600000,"o":0.00794160952399603,"h":0.00794807632972866,"l":0.00790878151351409,"c":0.00792200197375799,"v":45373.4456331038},{"ts":1790485200000,"o":0.00792200197375799,"h":0.00800890034950237,"l":0.0079186549915469,"c":0.00799316475596712,"v":70783.03865711848},{"ts":1790488800000,"o":0.00799316475596712,"h":0.00801396232435563,"l":0.00798324091593691,"c":0.00799792629863813,"v":46568.50197878297},{"ts":1790492400000,"o":0.00799792629863813,"h":0.00809116242070957,"l":0.00799792629863813,"c":0.00807770449434986,"v":49256.30980691893},{"ts":1790496000000,"o":0.00807770449434986,"h":0.00810284421128211,"l":0.00806332419759567,"c":0.00808783198328253,"v":54530.51607526832},{"ts":1790499600000,"o":0.00808783198328253,"h":0.00808865198800441,"l":0.00803067585487668,"c":0.00805374218439362,"v":55701.804972533995},{"ts":1790503200000,"o":0.00805374218439362,"h":0.00805430746966295,"l":0.00802028271086694,"c":0.0080289571760648,"v":46977.22260842531},{"ts":1790506800000,"o":0.0080289571760648,"h":0.00806342781419541,"l":0.00801659339429187,"c":0.00805764061799353,"v":43638.24323361547},{"ts":1790510400000,"o":0.00805764061799353,"h":0.0081679136420227,"l":0.00805285386475366,"c":0.00812415301411488,"v":82029.28880856108},{"ts":1790514000000,"o":0.00812415301411488,"h":0.0081501849541099,"l":0.00804788803708787,"c":0.00814892462984677,"v":98108.6096306869},{"ts":1790517600000,"o":0.00814892462984677,"h":0.00815952325660749,"l":0.00806518109096878,"c":0.00806518109096878,"v":98312.91352250698},{"ts":1790521200000,"o":0.00806518109096878,"h":0.00806518109096878,"l":0.00798815669846904,"c":0.00802693590772143,"v":88237.85932367842},{"ts":1790524800000,"o":0.00802693590772143,"h":0.008064088840858,"l":0.00800428914002663,"c":0.00803061193872157,"v":74058.26163782607},{"ts":1790528400000,"o":0.00803061193872157,"h":0.00807704556492747,"l":0.00802809752592044,"c":0.00807269501836017,"v":69458.05481658691},{"ts":1790532000000,"o":0.00807269501836017,"h":0.00814354278049673,"l":0.00806786649195809,"c":0.00814354278049673,"v":49405.2183803988},{"ts":1790535600000,"o":0.00814354278049673,"h":0.00817578934710917,"l":0.00811933834274737,"c":0.00812488471674432,"v":53081.72958579121},{"ts":1790539200000,"o":0.00812488471674432,"h":0.00815966350648967,"l":0.00807354394500865,"c":0.00807641371662577,"v":54951.23681695975},{"ts":1790542800000,"o":0.00807641371662577,"h":0.00811102361638435,"l":0.00807580193041915,"c":0.00810545937037062,"v":55973.52032213359},{"ts":1790546400000,"o":0.00810545937037062,"h":0.00810899004465957,"l":0.00802019886847001,"c":0.00803616374934601,"v":77590.22935348621},{"ts":1790550000000,"o":0.00803616374934601,"h":0.00808673532582663,"l":0.00801222491171154,"c":0.00807317391158667,"v":65327.41919359499},{"ts":1790553600000,"o":0.00807317391158667,"h":0.00815029274283263,"l":0.00805335575146182,"c":0.00805754336911211,"v":85453.09041112583},{"ts":1790557200000,"o":0.00805754336911211,"h":0.00807708996989774,"l":0.00795247247431724,"c":0.00796262076047935,"v":98189.97051975247},{"ts":1790560800000,"o":0.00796262076047935,"h":0.00799436921889634,"l":0.00792769051309343,"c":0.0079336862958322,"v":72333.29531875985},{"ts":1790564400000,"o":0.0079336862958322,"h":0.00796919018030995,"l":0.00786926203471098,"c":0.00792003608646118,"v":95984.87465952203},{"ts":1790568000000,"o":0.00792003608646118,"h":0.0079602805764257,"l":0.00784895474149588,"c":0.00793697386950685,"v":81238.48829376821},{"ts":1790571600000,"o":0.00793697386950685,"h":0.00794605610613792,"l":0.0078136992762405,"c":0.00784210102497944,"v":86619.16216644009},{"ts":1790575200000,"o":0.00784210102497944,"h":0.00787306522516227,"l":0.00780311874097201,"c":0.00784705668531053,"v":73032.78653659103},{"ts":1790578800000,"o":0.00784705668531053,"h":0.00788435286524887,"l":0.00772882105156152,"c":0.00775534250178604,"v":104456.66158260121},{"ts":1790582400000,"o":0.00775534250178604,"h":0.00779290159325464,"l":0.0077294070323109,"c":0.00774218454510819,"v":72943.07553683643},{"ts":1790586000000,"o":0.00774218454510819,"h":0.00785168645209932,"l":0.00767595109771977,"c":0.00771625372990372,"v":120363.21152384863},{"ts":1790589600000,"o":0.00771625372990372,"h":0.00782745071137317,"l":0.00771625372990372,"c":0.00780466747226056,"v":83145.9147093564},{"ts":1790593200000,"o":0.00780466747226056,"h":0.00787227420406825,"l":0.00780006595366384,"c":0.00783110986044207,"v":88795.04200007224},{"ts":1790596800000,"o":0.00783110986044207,"h":0.00791051376478045,"l":0.0078172956512058,"c":0.00786845641304876,"v":75186.74110200527},{"ts":1790600400000,"o":0.00786845641304876,"h":0.00787021873058885,"l":0.00777097472356478,"c":0.00782133806927863,"v":80506.70436261804},{"ts":1790604000000,"o":0.00782133806927863,"h":0.00782593334729642,"l":0.00759636572680349,"c":0.00761555111403319,"v":125700.7730290434},{"ts":1790607600000,"o":0.00761555111403319,"h":0.00770213758872895,"l":0.00760926970406196,"c":0.0077020489694325,"v":103875.35225711443},{"ts":1790611200000,"o":0.0077020489694325,"h":0.007797467462586,"l":0.00767859085487915,"c":0.00772851865644729,"v":77606.6999662943},{"ts":1790614800000,"o":0.00772851865644729,"h":0.00779598349863899,"l":0.00768520245091608,"c":0.00779033631608019,"v":79908.6780522347},{"ts":1790618400000,"o":0.00779033631608019,"h":0.00780047370681396,"l":0.00773697600918169,"c":0.00775687659539883,"v":52324.470516993555},{"ts":1790622000000,"o":0.00775687659539883,"h":0.00775932619795314,"l":0.00763191434049967,"c":0.00763887866190618,"v":51286.34107620225},{"ts":1790625600000,"o":0.00763887866190618,"h":0.0077219779050411,"l":0.00763541042810584,"c":0.00770347377288397,"v":61063.61063016887},{"ts":1790629200000,"o":0.00770347377288397,"h":0.00772449925995834,"l":0.00765056307168971,"c":0.00765466841811132,"v":48593.2403779218},{"ts":1790632800000,"o":0.00765466841811132,"h":0.00771198638562936,"l":0.00762754022357726,"c":0.00770247699939583,"v":59150.5721021401},{"ts":1790636400000,"o":0.00770247699939583,"h":0.0077762905941621,"l":0.00770247699939583,"c":0.00777250654644701,"v":51734.74678196878},{"ts":1790640000000,"o":0.00777250654644701,"h":0.00778547607098161,"l":0.00770111229677915,"c":0.0077012854358897,"v":60124.253868908345},{"ts":1790643600000,"o":0.0077012854358897,"h":0.00773663530556982,"l":0.00756482489944847,"c":0.00760585604199052,"v":106682.25364217114},{"ts":1790647200000,"o":0.00760585604199052,"h":0.00761936541770806,"l":0.00753694650857115,"c":0.00757187574471076,"v":79997.97030190252},{"ts":1790650800000,"o":0.00757187574471076,"h":0.00771394215157046,"l":0.00756761162821064,"c":0.00768731728521328,"v":95477.32623430956},{"ts":1790654400000,"o":0.00768731728521328,"h":0.00769913763113013,"l":0.00764854096634552,"c":0.00765437336119419,"v":55695.63773094487},{"ts":1790658000000,"o":0.00765437336119419,"h":0.00769462319790764,"l":0.00762376886404979,"c":0.0076718263708609,"v":63329.11630491036},{"ts":1790661600000,"o":0.0076718263708609,"h":0.00773624565914166,"l":0.0076718263708609,"c":0.00772674355744631,"v":54477.77930654898},{"ts":1790665200000,"o":0.00772674355744631,"h":0.0078199852084992,"l":0.00772184538954985,"c":0.00778311965411792,"v":64924.704444255905},{"ts":1790668800000,"o":0.00778311965411792,"h":0.00782415373920154,"l":0.00775695798266828,"c":0.00778420052542098,"v":58984.283310960105},{"ts":1790672400000,"o":0.00778420052542098,"h":0.00784058641651438,"l":0.00776319669184974,"c":0.00782951845619962,"v":62141.44147622855},{"ts":1790676000000,"o":0.00782951845619962,"h":0.0078507218160628,"l":0.00780721190195838,"c":0.0078259091853211,"v":51821.49199271113},{"ts":1790679600000,"o":0.0078259091853211,"h":0.00784831609890202,"l":0.00780497850185508,"c":0.00784604818628755,"v":51079.986159064465},{"ts":1790683200000,"o":0.00784604818628755,"h":0.00788255134513416,"l":0.00780341969326471,"c":0.00781862170048495,"v":60518.08343611823},{"ts":1790686800000,"o":0.00781862170048495,"h":0.00787099573595954,"l":0.00781462124279783,"c":0.00785345059588036,"v":62954.82812642165},{"ts":1790690400000,"o":0.00785345059588036,"h":0.00794150657235084,"l":0.00781195306456026,"c":0.00791168579536953,"v":83168.74100573106},{"ts":1790694000000,"o":0.00791168579536953,"h":0.00791410920091519,"l":0.00775677238004819,"c":0.0077675698823611,"v":108589.21686438816},{"ts":1790697600000,"o":0.0077675698823611,"h":0.00779885114062865,"l":0.00770192117035566,"c":0.00772465066423666,"v":80644.05928553088},{"ts":1790701200000,"o":0.00772465066423666,"h":0.00773073577348453,"l":0.00766835322101383,"c":0.00769263024669953,"v":55510.58572750701},{"ts":1790704800000,"o":0.00769263024669953,"h":0.00777674583602691,"l":0.0076898661382732,"c":0.0077680453953358,"v":56319.088120355285},{"ts":1790708400000,"o":0.0077680453953358,"h":0.00778666997976441,"l":0.00773109856923243,"c":0.00774094523952144,"v":49054.11965987289},{"ts":1790712000000,"o":0.00774094523952144,"h":0.00778398680603043,"l":0.00772930497711551,"c":0.00775123534217883,"v":62574.04496894948},{"ts":1790715600000,"o":0.00775123534217883,"h":0.007776405923886,"l":0.00773445727080603,"c":0.00775033183058123,"v":56461.42244149172},{"ts":1790719200000,"o":0.00775033183058123,"h":0.00777919562552649,"l":0.00773244930385783,"c":0.00774964929308066,"v":49232.44051356543},{"ts":1790722800000,"o":0.00774964929308066,"h":0.00778918732947713,"l":0.00771518998937982,"c":0.00773824829103092,"v":56410.54136848054},{"ts":1790726400000,"o":0.00773824829103092,"h":0.00776153681951935,"l":0.00771020471690794,"c":0.00774712932680793,"v":67985.94039013606},{"ts":1790730000000,"o":0.00774712932680793,"h":0.00779907586094223,"l":0.00774318237943482,"c":0.00778140486319498,"v":64450.67655383889},{"ts":1790733600000,"o":0.00778140486319498,"h":0.00780140169810795,"l":0.00775802720959318,"c":0.0077649523770164,"v":59290.78812153199},{"ts":1790737200000,"o":0.0077649523770164,"h":0.00777100616613042,"l":0.00772265150759462,"c":0.00774537439482275,"v":52375.912080551396},{"ts":1790740800000,"o":0.00774537439482275,"h":0.00784547358372793,"l":0.00774325852531104,"c":0.00778858152692924,"v":61515.01730311293},{"ts":1790744400000,"o":0.00778858152692924,"h":0.00784356727235764,"l":0.00778744363655766,"c":0.00782707654615487,"v":62780.41513549202},{"ts":1790748000000,"o":0.00782707654615487,"h":0.00783708652615434,"l":0.00773579747558026,"c":0.0077533355265964,"v":56739.5064971001},{"ts":1790751600000,"o":0.0077533355265964,"h":0.00781455041119326,"l":0.0077304243752986,"c":0.00779566751922989,"v":58925.94926734582},{"ts":1790755200000,"o":0.00779566751922989,"h":0.00783264275297248,"l":0.00777972788688884,"c":0.00782835767903125,"v":60803.21672423105},{"ts":1790758800000,"o":0.00782835767903125,"h":0.00789636788321134,"l":0.00782180836557432,"c":0.00785153119841479,"v":56593.15607866459},{"ts":1790762400000,"o":0.00785153119841479,"h":0.00786543150400094,"l":0.00782722138339156,"c":0.0078399285757319,"v":65892.8107670053},{"ts":1790766000000,"o":0.0078399285757319,"h":0.00786568127445324,"l":0.00780702855851211,"c":0.00784362476451866,"v":50064.02828389174},{"ts":1790769600000,"o":0.00784362476451866,"h":0.00793023343706056,"l":0.00780043584398706,"c":0.00792087138521146,"v":81599.34995205415},{"ts":1790773200000,"o":0.00792087138521146,"h":0.00796446262651498,"l":0.0078480305689952,"c":0.00787648331269888,"v":99055.61554910657},{"ts":1790776800000,"o":0.00787648331269888,"h":0.00791668143104816,"l":0.00779450408227744,"c":0.00780897144847048,"v":111128.08708091028},{"ts":1790780400000,"o":0.00780897144847048,"h":0.0078527002191032,"l":0.00777408513779396,"c":0.00785211280134672,"v":75666.96446551345},{"ts":1790784000000,"o":0.00785211280134672,"h":0.00786432760688481,"l":0.00782549783997303,"c":0.00783603578588562,"v":46043.85191245822},{"ts":1790787600000,"o":0.00783603578588562,"h":0.00783840542194081,"l":0.00774694166256327,"c":0.00775859643225697,"v":60915.08729573209},{"ts":1790791200000,"o":0.00775859643225697,"h":0.00775859643225697,"l":0.00767748659415966,"c":0.00768266786952431,"v":59505.55887910418},{"ts":1790794800000,"o":0.00768266786952431,"h":0.00769264331666339,"l":0.00765348999951406,"c":0.00765782647347959,"v":56770.54131734266},{"ts":1790798400000,"o":0.00765782647347959,"h":0.00770134566642302,"l":0.00764652838672571,"c":0.00765612444390838,"v":51796.93263169758},{"ts":1790802000000,"o":0.00765612444390838,"h":0.00766302023185296,"l":0.00762706966693561,"c":0.00763630420739164,"v":49666.10892867876},{"ts":1790805600000,"o":0.00763630420739164,"h":0.0077136679385543,"l":0.00761120450634444,"c":0.0077109352048207,"v":50937.80668281436},{"ts":1790809200000,"o":0.0077109352048207,"h":0.00772825874885264,"l":0.00769543689369723,"c":0.00771765992243356,"v":46661.52256237451},{"ts":1790812800000,"o":0.00771765992243356,"h":0.00774928737481479,"l":0.00771691563386112,"c":0.00772843409790955,"v":47571.38065935249},{"ts":1790816400000,"o":0.00772843409790955,"h":0.00775521608595859,"l":0.00770383739093242,"c":0.00770553656698346,"v":44898.3244987919},{"ts":1790820000000,"o":0.00770553656698346,"h":0.00776452100643698,"l":0.00768850176905057,"c":0.00775998066104018,"v":54043.58433601101},{"ts":1790823600000,"o":0.00775998066104018,"h":0.00783002528904447,"l":0.0077503917929239,"c":0.00782464026700676,"v":49980.80095372481},{"ts":1790827200000,"o":0.00782464026700676,"h":0.00783205208487777,"l":0.00777503371747227,"c":0.00778701658115593,"v":46775.94183098493},{"ts":1790830800000,"o":0.00778701658115593,"h":0.00780518658447522,"l":0.00777535434766686,"c":0.0077772608304593,"v":44187.79307820269},{"ts":1790834400000,"o":0.0077772608304593,"h":0.00780517469435089,"l":0.0077772608304593,"c":0.00780234934724772,"v":46431.27080629521},{"ts":1790838000000,"o":0.00780234934724772,"h":0.00781008082479057,"l":0.00770633387049839,"c":0.00774195552157142,"v":67686.9595482587},{"ts":1790841600000,"o":0.00774195552157142,"h":0.00777445835766969,"l":0.00770975175870964,"c":0.00777001243168422,"v":61444.839427171304},{"ts":1790845200000,"o":0.00777001243168422,"h":0.00777092518086906,"l":0.00773214272145854,"c":0.00773668816188054,"v":50469.56247775217},{"ts":1790848800000,"o":0.00773668816188054,"h":0.00774641480501788,"l":0.00767765091733532,"c":0.00773400156173125,"v":66624.76171216756},{"ts":1790852400000,"o":0.00773400156173125,"h":0.00776256532717281,"l":0.00771132092054094,"c":0.00775020580839898,"v":50386.10822761032},{"ts":1790856000000,"o":0.00775020580839898,"h":0.00775478323298376,"l":0.00771089083026619,"c":0.00771262941515856,"v":61959.15532453261},{"ts":1790859600000,"o":0.00771262941515856,"h":0.00771722109707861,"l":0.00765599199195711,"c":0.00766398391603116,"v":77925.30554176547},{"ts":1790863200000,"o":0.00766398391603116,"h":0.00766629814670451,"l":0.00754317935138578,"c":0.00757058631988016,"v":128656.72711231279},{"ts":1790866800000,"o":0.00757058631988016,"h":0.00758903829389192,"l":0.00752105512861641,"c":0.00757409433149285,"v":147072.2051259732},{"ts":1790870400000,"o":0.00757409433149285,"h":0.00758942120856104,"l":0.00753394694627623,"c":0.00753426525447274,"v":58177.790601770816},{"ts":1790874000000,"o":0.00753426525447274,"h":0.00767969364665774,"l":0.00753426525447274,"c":0.00765992818186452,"v":63367.53330849353},{"ts":1790877600000,"o":0.00765992818186452,"h":0.0076709841006709,"l":0.00761725232638424,"c":0.0076285472478229,"v":47604.293792798744},{"ts":1790881200000,"o":0.0076285472478229,"h":0.0076319466614527,"l":0.00756725136673434,"c":0.00759868059257237,"v":55799.99118802569},{"ts":1790884800000,"o":0.00759868059257237,"h":0.00762445566476286,"l":0.0075978925700574,"c":0.00761224814431528,"v":49437.35741656609},{"ts":1790888400000,"o":0.00761224814431528,"h":0.00761846307347827,"l":0.00756442220057508,"c":0.00758299199077271,"v":54752.67206014052},{"ts":1790892000000,"o":0.00758299199077271,"h":0.00760512878096355,"l":0.00757493988883035,"c":0.00759218805372729,"v":44181.075002042286},{"ts":1790895600000,"o":0.00759218805372729,"h":0.00765497215603938,"l":0.00758290384261317,"c":0.00764859183261075,"v":48078.920608595654},{"ts":1790899200000,"o":0.00764859183261075,"h":0.00769404958337398,"l":0.00762115814151623,"c":0.0076221107818326,"v":52216.05675533658},{"ts":1790902800000,"o":0.0076221107818326,"h":0.00768581850626819,"l":0.00760933344200631,"c":0.00768436827653233,"v":57737.62375847582},{"ts":1790906400000,"o":0.00768436827653233,"h":0.00773477122941398,"l":0.00767945747032566,"c":0.00772079996438938,"v":56186.82001045234},{"ts":1790910000000,"o":0.00772079996438938,"h":0.00773369990244312,"l":0.00769774564062138,"c":0.00771401023992757,"v":50744.25757075217},{"ts":1790913600000,"o":0.00771401023992757,"h":0.00781674279702514,"l":0.00768625838278053,"c":0.00780019632592773,"v":81644.13452875288},{"ts":1790917200000,"o":0.00780019632592773,"h":0.00781896589755857,"l":0.00772205319099376,"c":0.00773562836415341,"v":65663.06142444696},{"ts":1790920800000,"o":0.00773562836415341,"h":0.00777792434335489,"l":0.00773121865188783,"c":0.00774608394949255,"v":59672.02752361668},{"ts":1790924400000,"o":0.00774608394949255,"h":0.00777217508518472,"l":0.00770704768953843,"c":0.00776924308731542,"v":60704.5651839128},{"ts":1790928000000,"o":0.00776924308731542,"h":0.00781172168882471,"l":0.00774526660632005,"c":0.00777832876509346,"v":64857.702207712646},{"ts":1790931600000,"o":0.00777832876509346,"h":0.00777970651755387,"l":0.00773933632017112,"c":0.00775587837242216,"v":44155.06379939482},{"ts":1790935200000,"o":0.00775587837242216,"h":0.00775587837242216,"l":0.00770442027371454,"c":0.00773448017787971,"v":50003.32540088234},{"ts":1790938800000,"o":0.00773448017787971,"h":0.00775102908466253,"l":0.00770880711263443,"c":0.00774920213226109,"v":44357.28829774998},{"ts":1790942400000,"o":0.00774920213226109,"h":0.00777132751718091,"l":0.00771454370607983,"c":0.00776656766752552,"v":82815.78633434142},{"ts":1790946000000,"o":0.00776656766752552,"h":0.00779918643340658,"l":0.00774817118287659,"c":0.00777739529008084,"v":63514.18122040994},{"ts":1790949600000,"o":0.00777739529008084,"h":0.00778724569793866,"l":0.00766158186216874,"c":0.00767794409584774,"v":78475.26532133031},{"ts":1790953200000,"o":0.00767794409584774,"h":0.00769275148487711,"l":0.00762249856514283,"c":0.00766940913623612,"v":87875.86310919665},{"ts":1790956800000,"o":0.00766940913623612,"h":0.00767024302739725,"l":0.00758019070219086,"c":0.00759194872313203,"v":85969.2347597451},{"ts":1790960400000,"o":0.00759194872313203,"h":0.00759584473762881,"l":0.00743056481189105,"c":0.00743900788417496,"v":113356.40248072255},{"ts":1790964000000,"o":0.00743900788417496,"h":0.00746505662813414,"l":0.00713977928088603,"c":0.00717893269626766,"v":302051.2599468643},{"ts":1790967600000,"o":0.00717893269626766,"h":0.00723270511746288,"l":0.00714357552914705,"c":0.00721621963099776,"v":98885.69661962369},{"ts":1790971200000,"o":0.00721621963099776,"h":0.00722967437452383,"l":0.00718964064742409,"c":0.00720864794979364,"v":63548.619410437735},{"ts":1790974800000,"o":0.00720864794979364,"h":0.00723551679163396,"l":0.00718718649383758,"c":0.00723286115732946,"v":57135.57672126692},{"ts":1790978400000,"o":0.00723286115732946,"h":0.00725070042177705,"l":0.00719338759158512,"c":0.00724845789401512,"v":66620.97912295522},{"ts":1790982000000,"o":0.00724845789401512,"h":0.00734751006475717,"l":0.00724845789401512,"c":0.0073305156394853,"v":57633.39104033364},{"ts":1790985600000,"o":0.0073305156394853,"h":0.00736538826418274,"l":0.00731879634283351,"c":0.00731879634283351,"v":59649.7146349652},{"ts":1790989200000,"o":0.00731879634283351,"h":0.00734430832584687,"l":0.00730593876482287,"c":0.00731366363400357,"v":45229.97795140576},{"ts":1790992800000,"o":0.00731366363400357,"h":0.00733058799054042,"l":0.00730136264470732,"c":0.00733010361967627,"v":51262.21479139218},{"ts":1790996400000,"o":0.00733010361967627,"h":0.00740532613868903,"l":0.00731922685486186,"c":0.00739696240508799,"v":57242.76303942755},{"ts":1791000000000,"o":0.00739696240508799,"h":0.00739799064005375,"l":0.00735502407544524,"c":0.00738250485144641,"v":52900.26694526343},{"ts":1791003600000,"o":0.00738250485144641,"h":0.0073972010749388,"l":0.0073686115345275,"c":0.00738522642768567,"v":51141.83148585186},{"ts":1791007200000,"o":0.00738522642768567,"h":0.00738761290788441,"l":0.00736435260445906,"c":0.00737123752450959,"v":43029.98111220278},{"ts":1791010800000,"o":0.00737123752450959,"h":0.00737123752450959,"l":0.00731954668806535,"c":0.0073238442650366,"v":45390.79288482851},{"ts":1791014400000,"o":0.0073238442650366,"h":0.00733065717904834,"l":0.00731644794021465,"c":0.00732399896963582,"v":39790.53156323272},{"ts":1791018000000,"o":0.00732399896963582,"h":0.00735099345327751,"l":0.0073232184655421,"c":0.00735099345327751,"v":41775.41473868939},{"ts":1791021600000,"o":0.00735099345327751,"h":0.00738712376542542,"l":0.00734203315807855,"c":0.00738712376542542,"v":46981.03671979126},{"ts":1791025200000,"o":0.00738712376542542,"h":0.00741113605787684,"l":0.00737707424784954,"c":0.00740830802284984,"v":40971.443722360484},{"ts":1791028800000,"o":0.00740830802284984,"h":0.00740830802284984,"l":0.00736830075334265,"c":0.00738703607270167,"v":49493.3695418614},{"ts":1791032400000,"o":0.00738703607270167,"h":0.00743075465376804,"l":0.00737953014499525,"c":0.00743075465376804,"v":50249.76109792564},{"ts":1791036000000,"o":0.00743075465376804,"h":0.00751152968262811,"l":0.00742123069888989,"c":0.00750551115079759,"v":65104.25913611541},{"ts":1791039600000,"o":0.00750551115079759,"h":0.00756493780179049,"l":0.00747767768821603,"c":0.00754103112006583,"v":70910.34846825573},{"ts":1791043200000,"o":0.00754103112006583,"h":0.00755303487412454,"l":0.00749690400573175,"c":0.00752823270565628,"v":67163.28391458197},{"ts":1791046800000,"o":0.00752823270565628,"h":0.0076387994496784,"l":0.0075144088823431,"c":0.00759235106437091,"v":119724.61489082545},{"ts":1791050400000,"o":0.00759235106437091,"h":0.007597926987242,"l":0.00753514361539015,"c":0.0075422888606922,"v":77055.81438465891},{"ts":1791054000000,"o":0.0075422888606922,"h":0.00755079102902559,"l":0.00749251664531994,"c":0.00749251664531994,"v":60667.464714799185},{"ts":1791057600000,"o":0.00749251664531994,"h":0.00750604860086049,"l":0.0074747272492318,"c":0.0074747272492318,"v":43832.973875276155},{"ts":1791061200000,"o":0.0074747272492318,"h":0.00747807618684241,"l":0.0074522233783777,"c":0.007471533654596,"v":49827.09326194303},{"ts":1791064800000,"o":0.007471533654596,"h":0.00748570988483825,"l":0.00744899595690131,"c":0.00746144184585552,"v":48604.09007633137},{"ts":1791068400000,"o":0.00746144184585552,"h":0.00746144184585552,"l":0.00743063735936542,"c":0.0074418119770495,"v":43552.749138351755},{"ts":1791072000000,"o":0.0074418119770495,"h":0.00744471542927698,"l":0.00738485547108434,"c":0.00738485547108434,"v":48617.54026728889},{"ts":1791075600000,"o":0.00738485547108434,"h":0.00739040714742709,"l":0.00735882270512258,"c":0.00739040714742709,"v":38984.23849542015},{"ts":1791079200000,"o":0.00739040714742709,"h":0.00742849604067351,"l":0.00738896138929107,"c":0.00741148252584735,"v":53772.73019105593},{"ts":1791082800000,"o":0.00741148252584735,"h":0.00744480481214074,"l":0.00736040791617494,"c":0.0074294742834013,"v":63927.05772921492},{"ts":1791086400000,"o":0.0074294742834013,"h":0.00745389074182855,"l":0.00742138330843724,"c":0.0074474507815422,"v":47526.29961709782},{"ts":1791090000000,"o":0.0074474507815422,"h":0.00747255862450889,"l":0.00743658789509308,"c":0.00745536446398447,"v":48240.93107310661},{"ts":1791093600000,"o":0.00745536446398447,"h":0.00745652466810639,"l":0.00742892654845668,"c":0.00745025818722783,"v":45190.17474376355},{"ts":1791097200000,"o":0.00745025818722783,"h":0.00745991101082624,"l":0.00743568111319269,"c":0.00743804052583398,"v":40519.77129068944},{"ts":1791100800000,"o":0.00743804052583398,"h":0.00745652521826418,"l":0.00742548474675308,"c":0.00743518233264559,"v":46555.731311122785},{"ts":1791104400000,"o":0.00743518233264559,"h":0.00747352674980701,"l":0.00742641151192289,"c":0.00743881579197074,"v":60523.6976971185},{"ts":1791108000000,"o":0.00743881579197074,"h":0.00744707806424854,"l":0.00740421618603219,"c":0.00741839868546755,"v":43482.699890482414},{"ts":1791111600000,"o":0.00741839868546755,"h":0.00741839868546755,"l":0.00739311202437548,"c":0.00740469486602666,"v":39949.03612822203},{"ts":1791115200000,"o":0.00740469486602666,"h":0.0074398163120758,"l":0.00738616051248594,"c":0.00743605594736458,"v":47294.25928789264},{"ts":1791118800000,"o":0.00743605594736458,"h":0.00751213758092106,"l":0.00743463456430501,"c":0.00744605762436475,"v":56506.325654237306},{"ts":1791122400000,"o":0.00744605762436475,"h":0.00748761311010031,"l":0.00744523297288289,"c":0.007465446203234,"v":51025.27120261477},{"ts":1791126000000,"o":0.007465446203234,"h":0.00747958048926796,"l":0.00743214307563158,"c":0.00743724298267234,"v":42991.70650816877},{"ts":1791129600000,"o":0.00743724298267234,"h":0.00747621212057439,"l":0.00742739528849271,"c":0.00743921383375592,"v":51311.226449726506},{"ts":1791133200000,"o":0.00743921383375592,"h":0.00745570866444842,"l":0.00741020345828772,"c":0.00743425768568931,"v":51653.41983176193},{"ts":1791136800000,"o":0.00743425768568931,"h":0.00748186670686547,"l":0.00742939753602299,"c":0.00747999238611309,"v":46275.8246150699},{"ts":1791140400000,"o":0.00747999238611309,"h":0.00751446241225745,"l":0.0074651146758323,"c":0.00751107635268039,"v":54509.95963619292},{"ts":1791144000000,"o":0.00751107635268039,"h":0.00751205898845107,"l":0.00748298044671713,"c":0.00748529110205206,"v":44535.42342731132},{"ts":1791147600000,"o":0.00748529110205206,"h":0.00752944652427215,"l":0.00747785837292587,"c":0.00749948303117578,"v":61033.09982939753},{"ts":1791151200000,"o":0.00749948303117578,"h":0.00753987327430769,"l":0.00749926224753676,"c":0.00751810208861486,"v":54535.2341986953},{"ts":1791154800000,"o":0.00751810208861486,"h":0.00755492973335594,"l":0.00751414503861556,"c":0.0075355735434867,"v":50639.82894439825},{"ts":1791158400000,"o":0.0075355735434867,"h":0.00759365039334903,"l":0.00753521668761666,"c":0.00758958727386351,"v":66417.94669279667},{"ts":1791162000000,"o":0.00758958727386351,"h":0.00764825292909249,"l":0.00757410250924114,"c":0.00762518538849232,"v":91329.23723789895},{"ts":1791165600000,"o":0.00762518538849232,"h":0.00774113644805342,"l":0.00762518538849232,"c":0.00764706149170566,"v":125506.21141287776},{"ts":1791169200000,"o":0.00764706149170566,"h":0.00765491131988982,"l":0.00754592368327789,"c":0.00754650478997079,"v":68696.9630998082},{"ts":1791172800000,"o":0.00754650478997079,"h":0.0075510012345061,"l":0.00743554165025683,"c":0.00746085270379903,"v":83539.21311524091},{"ts":1791176400000,"o":0.00746085270379903,"h":0.00752019811766319,"l":0.00745880604052951,"c":0.00750881673324538,"v":55601.51307899545},{"ts":1791180000000,"o":0.00750881673324538,"h":0.00758913460831853,"l":0.00750881673324538,"c":0.0075836958710125,"v":68659.18827809815},{"ts":1791183600000,"o":0.0075836958710125,"h":0.00762929941592799,"l":0.00757602736329801,"c":0.00761952753181517,"v":63528.69110515449},{"ts":1791187200000,"o":0.00761952753181517,"h":0.00766249771089863,"l":0.00760430426458903,"c":0.00764620655520443,"v":73585.16433199162},{"ts":1791190800000,"o":0.00764620655520443,"h":0.0076850651619474,"l":0.00764291565521819,"c":0.00766570867145604,"v":57510.237222976124},{"ts":1791194400000,"o":0.00766570867145604,"h":0.00768778948218147,"l":0.00765191631527182,"c":0.00765259620111846,"v":55029.32097985724},{"ts":1791198000000,"o":0.00765259620111846,"h":0.00767164091311123,"l":0.00760827478011671,"c":0.00761267610548149,"v":64648.2783491949},{"ts":1791201600000,"o":0.00761267610548149,"h":0.00767795387393867,"l":0.00758942779603871,"c":0.00759809031756338,"v":93656.95464667874},{"ts":1791205200000,"o":0.00759809031756338,"h":0.00762464781409244,"l":0.00755006857821495,"c":0.0075889622417667,"v":61142.35931245902},{"ts":1791208800000,"o":0.0075889622417667,"h":0.00760306688911503,"l":0.00749032465864632,"c":0.00749955578678039,"v":67646.1317472033},{"ts":1791212400000,"o":0.00749955578678039,"h":0.00752605574681647,"l":0.00748016092188724,"c":0.00748362661337282,"v":57261.72464221865},{"ts":1791216000000,"o":0.00748362661337282,"h":0.00750083784309982,"l":0.00742815760227934,"c":0.00743479213255695,"v":64963.21508844052},{"ts":1791219600000,"o":0.00743479213255695,"h":0.00746583514669439,"l":0.00738359403026455,"c":0.00745837988186588,"v":61282.31690907792},{"ts":1791223200000,"o":0.00745837988186588,"h":0.00747361537201785,"l":0.00745307457451946,"c":0.00746922758000584,"v":43096.14945483998},{"ts":1791226800000,"o":0.00746922758000584,"h":0.00747438350612279,"l":0.00743608060111612,"c":0.00745899576791003,"v":44496.145172817174},{"ts":1791230400000,"o":0.00745899576791003,"h":0.00749502132212873,"l":0.00745876319727622,"c":0.00749238303473481,"v":44578.97989772803},{"ts":1791234000000,"o":0.00749238303473481,"h":0.00750506396282897,"l":0.00748132997935772,"c":0.00750335076320089,"v":40122.667373242104},{"ts":1791237600000,"o":0.00750335076320089,"h":0.00752238672725197,"l":0.00749674338222034,"c":0.00751192292481659,"v":41423.65427149253},{"ts":1791241200000,"o":0.00751192292481659,"h":0.00751281698071084,"l":0.0074860057912606,"c":0.00750213409895438,"v":38217.70507353027},{"ts":1791244800000,"o":0.00750213409895438,"h":0.00750282352091941,"l":0.00741758936422109,"c":0.00743636041740893,"v":49730.17576444337},{"ts":1791248400000,"o":0.00743636041740893,"h":0.00744880031125781,"l":0.00736191844282043,"c":0.00737932083114357,"v":59678.28752349246},{"ts":1791252000000,"o":0.00737932083114357,"h":0.00738356642328865,"l":0.00731527085531258,"c":0.0073177592797835,"v":64871.29631361463},{"ts":1791255600000,"o":0.0073177592797835,"h":0.00732808002615649,"l":0.00728599857397381,"c":0.00730071165416533,"v":48012.27712841134},{"ts":1791259200000,"o":0.00730071165416533,"h":0.00736261904543678,"l":0.00730071165416533,"c":0.00735467844991993,"v":45653.789154316066},{"ts":1791262800000,"o":0.00735467844991993,"h":0.0073784003710514,"l":0.00734318657844435,"c":0.00734947012092699,"v":43649.18038056138},{"ts":1791266400000,"o":0.00734947012092699,"h":0.00738894057584346,"l":0.00732410463280601,"c":0.00737643467878401,"v":47923.162802202765},{"ts":1791270000000,"o":0.00737643467878401,"h":0.00742049367325049,"l":0.00736147771177428,"c":0.00741930266130873,"v":44395.2069018461},{"ts":1791273600000,"o":0.00741930266130873,"h":0.00742380758035276,"l":0.00739720326118106,"c":0.00742108040066403,"v":51142.80379653441},{"ts":1791277200000,"o":0.00742108040066403,"h":0.00743523092929546,"l":0.00730095497355813,"c":0.00736619697014453,"v":76838.99090698744},{"ts":1791280800000,"o":0.00736619697014453,"h":0.00740838488792608,"l":0.00736009553712828,"c":0.00740488256234911,"v":53208.737333090656},{"ts":1791284400000,"o":0.00740488256234911,"h":0.00740698977966715,"l":0.00736980362320584,"c":0.00738204595020961,"v":54990.98820391184},{"ts":1791288000000,"o":0.00738204595020961,"h":0.0073908425134266,"l":0.00734182702642302,"c":0.00736561154687253,"v":49246.794146171975},{"ts":1791291600000,"o":0.00736561154687253,"h":0.0073752149423925,"l":0.00734355469332819,"c":0.00736213083763571,"v":45809.807546782344},{"ts":1791295200000,"o":0.00736213083763571,"h":0.0073670669420575,"l":0.00732767823954092,"c":0.00736379966433646,"v":46342.45917657971},{"ts":1791298800000,"o":0.00736379966433646,"h":0.00739156927059623,"l":0.00732764257394902,"c":0.00732764257394902,"v":46744.55576892544},{"ts":1791302400000,"o":0.00732764257394902,"h":0.0073390814364137,"l":0.00730078737792345,"c":0.00730266896842807,"v":53540.78321827343},{"ts":1791306000000,"o":0.00730266896842807,"h":0.00731902815211434,"l":0.0072793533950356,"c":0.00730284594126086,"v":55390.76604894529},{"ts":1791309600000,"o":0.00730284594126086,"h":0.00732518854504356,"l":0.00728042477132274,"c":0.00729709998809935,"v":44470.63154294915},{"ts":1791313200000,"o":0.00729709998809935,"h":0.00729709998809935,"l":0.00723023728285408,"c":0.00724889110588057,"v":52654.27932361922},{"ts":1791316800000,"o":0.00724889110588057,"h":0.00728494553813407,"l":0.00724505560159079,"c":0.00726409004217847,"v":47321.152390512114},{"ts":1791320400000,"o":0.00726409004217847,"h":0.00729091990628983,"l":0.00725074404232132,"c":0.0072852486355458,"v":49162.710859694744},{"ts":1791324000000,"o":0.0072852486355458,"h":0.00730226987091616,"l":0.00728142224940013,"c":0.00729896920706594,"v":40387.49540236396},{"ts":1791327600000,"o":0.00729896920706594,"h":0.00732841440081178,"l":0.00729896920706594,"c":0.00730808639040523,"v":42141.70333075833},{"ts":1791331200000,"o":0.00730808639040523,"h":0.00733843514278336,"l":0.00729242993355093,"c":0.00729523049392782,"v":50956.91924991846},{"ts":1791334800000,"o":0.00729523049392782,"h":0.00729523049392782,"l":0.00703623086887872,"c":0.00703623086887872,"v":59832.33222827595},{"ts":1791338400000,"o":0.00703623086887872,"h":0.00709130117194177,"l":0.00696096328577091,"c":0.00700118240740086,"v":265144.909965416},{"ts":1791342000000,"o":0.00700118240740086,"h":0.00702792685320162,"l":0.00699789213085333,"c":0.00702033288447481,"v":112352.50994077409},{"ts":1791345600000,"o":0.00702033288447481,"h":0.00702561731997047,"l":0.00700420253974117,"c":0.00701532853830457,"v":301326.71120843466},{"ts":1791349200000,"o":0.00701532853830457,"h":0.00704589937400785,"l":0.00701412609200639,"c":0.00704292706721292,"v":139156.93945627572},{"ts":1791352800000,"o":0.00704292706721292,"h":0.0070462635286858,"l":0.0070321281722947,"c":0.00703654533534044,"v":153017.97463139854},{"ts":1791356400000,"o":0.00703654533534044,"h":0.00709347420349475,"l":0.00702633577259581,"c":0.0070917882084962,"v":214447.57042429835},{"ts":1791360000000,"o":0.0070917882084962,"h":0.00709635379820178,"l":0.00706933670050697,"c":0.00707321696767394,"v":189628.35297491646},{"ts":1791363600000,"o":0.00707321696767394,"h":0.00707660105371046,"l":0.00704030726230039,"c":0.00704334219790727,"v":229847.89489391076},{"ts":1791367200000,"o":0.00704334219790727,"h":0.00704774322869253,"l":0.00701128720286464,"c":0.00701965934427034,"v":224497.31662362936},{"ts":1791370800000,"o":0.00701965934427034,"h":0.00703022755798677,"l":0.00700814084978139,"c":0.0070254314671048,"v":200702.95277481034},{"ts":1791374400000,"o":0.0070254314671048,"h":0.00702959307959378,"l":0.00700240554241702,"c":0.00701994120680333,"v":178616.62462919878},{"ts":1791378000000,"o":0.00701994120680333,"h":0.0070308677208996,"l":0.00698815582672143,"c":0.00702586394499774,"v":201794.1560251053},{"ts":1791381600000,"o":0.00702586394499774,"h":0.00702940971332903,"l":0.0070093629752552,"c":0.00701020110890073,"v":177916.06273728583},{"ts":1791385200000,"o":0.00701020110890073,"h":0.00704499160632219,"l":0.00700173974615532,"c":0.00703790980804913,"v":245071.58948403996},{"ts":1791388800000,"o":0.00703790980804913,"h":0.00705997193742897,"l":0.00703790980804913,"c":0.007055108177607,"v":88095.49821080573},{"ts":1791392400000,"o":0.007055108177607,"h":0.00706896990007174,"l":0.00702393738045131,"c":0.00703671244051415,"v":227665.7382258522},{"ts":1791396000000,"o":0.00703671244051415,"h":0.00706431698048036,"l":0.0070352966535617,"c":0.00706414304105713,"v":134195.14133128783},{"ts":1791399600000,"o":0.00706414304105713,"h":0.00706702370065678,"l":0.00705521007877465,"c":0.00705521007877465,"v":96533.3992009214},{"ts":1791403200000,"o":0.00705521007877465,"h":0.00706763260783048,"l":0.00704626034071452,"c":0.00705068243484179,"v":140269.54985636592},{"ts":1791406800000,"o":0.00705068243484179,"h":0.00705388483286101,"l":0.00703261321070919,"c":0.00703837263734755,"v":185831.14044400872},{"ts":1791410400000,"o":0.00703837263734755,"h":0.00706142423457536,"l":0.00703837263734755,"c":0.00706142423457536,"v":68525.38650707343},{"ts":1791414000000,"o":0.00706142423457536,"h":0.00708088559638267,"l":0.00706039406140181,"c":0.0070672091999545,"v":142113.2139438506},{"ts":1791417600000,"o":0.0070672091999545,"h":0.00708216051416965,"l":0.00706555546624714,"c":0.00707991427287734,"v":269141.1562419972},{"ts":1791421200000,"o":0.00707991427287734,"h":0.00709903066370526,"l":0.00706278134506103,"c":0.0070641940794811,"v":183325.7917744452},{"ts":1791424800000,"o":0.0070641940794811,"h":0.00708180753951738,"l":0.00705996740155569,"c":0.00707384056309588,"v":63727.103074384526},{"ts":1791428400000,"o":0.00707384056309588,"h":0.00707695057978798,"l":0.00703979299518907,"c":0.00703979299518907,"v":132679.03526193704},{"ts":1791432000000,"o":0.00703979299518907,"h":0.00703979639506523,"l":0.00698751142892144,"c":0.00701214512698279,"v":326898.37352198205},{"ts":1791435600000,"o":0.00701214512698279,"h":0.00705373048590413,"l":0.00701168369496741,"c":0.00702217176217141,"v":265133.2473086433},{"ts":1791439200000,"o":0.00702217176217141,"h":0.00704167517674734,"l":0.00700103257364146,"c":0.00703422041484126,"v":168172.39846222638},{"ts":1791442800000,"o":0.00703422041484126,"h":0.00705632204111388,"l":0.00702090438729912,"c":0.00703122287896851,"v":114229.39635926344},{"ts":1791446400000,"o":0.00703122287896851,"h":0.00703122287896851,"l":0.00700049439102203,"c":0.00700529737393737,"v":52621.299542935216},{"ts":1791450000000,"o":0.00700529737393737,"h":0.00704115062187371,"l":0.00700438659257965,"c":0.00703213540931702,"v":93093.58093056726},{"ts":1791453600000,"o":0.00703213540931702,"h":0.00704107243796361,"l":0.00699862495406001,"c":0.00700489889292512,"v":119690.49913312045},{"ts":1791457200000,"o":0.00700489889292512,"h":0.00700489889292512,"l":0.00695806043178174,"c":0.0069698411814195,"v":147886.051329162},{"ts":1791460800000,"o":0.0069698411814195,"h":0.0069698411814195,"l":0.00692405438245261,"c":0.00693379307945194,"v":82736.1845026242},{"ts":1791464400000,"o":0.00693379307945194,"h":0.00695953930755526,"l":0.00687831271269948,"c":0.00691596605471981,"v":182503.6280644898},{"ts":1791468000000,"o":0.00691596605471981,"h":0.00694246852248434,"l":0.00691494169927926,"c":0.00691566330940379,"v":308991.19302696723},{"ts":1791471600000,"o":0.00691566330940379,"h":0.00691867133775367,"l":0.00667539321268172,"c":0.00667539321268172,"v":1497736.9557251593},{"ts":1791475200000,"o":0.00667539321268172,"h":0.00669581039604191,"l":0.00660644287365744,"c":0.00660644287365744,"v":1388188.153940825},{"ts":1791478800000,"o":0.00660644287365744,"h":0.00661065554080272,"l":0.0065505787737998,"c":0.00657931963951871,"v":1216454.2106834818},{"ts":1791482400000,"o":0.00657931963951871,"h":0.006645522940662,"l":0.0065740149439708,"c":0.00663453977282969,"v":481479.502515403},{"ts":1791486000000,"o":0.00663453977282969,"h":0.00667039278967987,"l":0.00662940597066891,"c":0.00666568765590242,"v":316743.39339445304},{"ts":1791489600000,"o":0.00666568765590242,"h":0.00669818082375647,"l":0.00665864962652541,"c":0.00669684123364629,"v":264798.54025612667},{"ts":1791493200000,"o":0.00669684123364629,"h":0.0067018601602621,"l":0.00668755042929244,"c":0.00670032350531669,"v":142858.71608532054},{"ts":1791496800000,"o":0.00670032350531669,"h":0.00673715612146147,"l":0.00669835137801789,"c":0.0067329772127771,"v":168297.69456937222},{"ts":1791500400000,"o":0.0067329772127771,"h":0.00675322568871646,"l":0.0067190004323724,"c":0.00671978128060425,"v":191636.64813133862},{"ts":1791504000000,"o":0.00671978128060425,"h":0.00673106355832525,"l":0.00670288370026512,"c":0.00671083993574409,"v":92374.21389360681},{"ts":1791507600000,"o":0.00671083993574409,"h":0.00673904148529833,"l":0.0066912519367501,"c":0.0067376521475682,"v":208987.82408019155},{"ts":1791511200000,"o":0.0067376521475682,"h":0.00676192268934665,"l":0.00670709054591809,"c":0.0067502828593108,"v":367464.8850065301},{"ts":1791514800000,"o":0.0067502828593108,"h":0.00675607321916186,"l":0.0067280001610602,"c":0.00675454682937206,"v":192784.62078060498},{"ts":1791518400000,"o":0.00675454682937206,"h":0.00677403395085322,"l":0.00674910159096518,"c":0.00675100794429782,"v":162983.03044556596},{"ts":1791522000000,"o":0.00675100794429782,"h":0.00678633138515733,"l":0.00674906602848903,"c":0.00676960423047001,"v":207022.52942175677},{"ts":1791525600000,"o":0.00676960423047001,"h":0.00679638139216438,"l":0.00676960423047001,"c":0.00679274732823362,"v":213317.19944849328},{"ts":1791529200000,"o":0.00679274732823362,"h":0.00680752026835913,"l":0.00677980718899306,"c":0.00679896933847864,"v":41185.69976552099},{"ts":1791532800000,"o":0.00679896933847864,"h":0.00680575831759249,"l":0.00676863398866393,"c":0.00678277540459629,"v":133766.97849467507},{"ts":1791536400000,"o":0.00678277540459629,"h":0.00678635206154826,"l":0.00676618476410818,"c":0.00677484638737185,"v":92799.324481664},{"ts":1791540000000,"o":0.00677484638737185,"h":0.00678081942083134,"l":0.00675980153221221,"c":0.00676462182531568,"v":93107.75715798799},{"ts":1791543600000,"o":0.00676462182531568,"h":0.00679072627201012,"l":0.00674191787346777,"c":0.00677761499803087,"v":122675.81711201111},{"ts":1791547200000,"o":0.00677761499803087,"h":0.00678962153652094,"l":0.00675347759207768,"c":0.0067607773989828,"v":100779.28321449956},{"ts":1791550800000,"o":0.0067607773989828,"h":0.00677222569283342,"l":0.00672603681587102,"c":0.00674143798767012,"v":130410.5652682272},{"ts":1791554400000,"o":0.00674143798767012,"h":0.00677060136286501,"l":0.00671771781606197,"c":0.00675472078040776,"v":149852.22617227884},{"ts":1791558000000,"o":0.00675472078040776,"h":0.0067558040338998,"l":0.00672746743363948,"c":0.00675132143237041,"v":110321.9222221886},{"ts":1791561600000,"o":0.00675132143237041,"h":0.00676921785561586,"l":0.0067433933304006,"c":0.00675751360594892,"v":128630.12126364122},{"ts":1791565200000,"o":0.00675751360594892,"h":0.00676034692514288,"l":0.00673597136022239,"c":0.00675899491405178,"v":123992.78612623728},{"ts":1791568800000,"o":0.00675899491405178,"h":0.00676071315308495,"l":0.0067309618851277,"c":0.00674227685044638,"v":98185.14069486957},{"ts":1791572400000,"o":0.00674227685044638,"h":0.00674998392508221,"l":0.00672200713508733,"c":0.00672305293830123,"v":64223.17032396729},{"ts":1791576000000,"o":0.00672305293830123,"h":0.00675211649674688,"l":0.00672134934137629,"c":0.00675211649674688,"v":111589.32445038023},{"ts":1791579600000,"o":0.00675211649674688,"h":0.0067712583836558,"l":0.00675104823113648,"c":0.00676978480944929,"v":130213.26518738053},{"ts":1791583200000,"o":0.00676978480944929,"h":0.00676981228620985,"l":0.00674617364344768,"c":0.00676650561125912,"v":134513.66024591107},{"ts":1791586800000,"o":0.00676650561125912,"h":0.00677859336522113,"l":0.0067661958484292,"c":0.00677008419513489,"v":127084.58180124404},{"ts":1791590400000,"o":0.00677008419513489,"h":0.00678256687237851,"l":0.00676287128816085,"c":0.00677732385449033,"v":72747.83222305017},{"ts":1791594000000,"o":0.00677732385449033,"h":0.00681957093677475,"l":0.00677317533766675,"c":0.00681957093677475,"v":217912.31995203265},{"ts":1791597600000,"o":0.00681957093677475,"h":0.00682252969566938,"l":0.00681319049011978,"c":0.00681884015340086,"v":81639.72365526787},{"ts":1791601200000,"o":0.00681884015340086,"h":0.00682076657631706,"l":0.00680604183906331,"c":0.00681467627035737,"v":72727.3718503688},{"ts":1791604800000,"o":0.00681467627035737,"h":0.00683378872388964,"l":0.00681285441037765,"c":0.00683233092409113,"v":102260.72290108958},{"ts":1791608400000,"o":0.00683233092409113,"h":0.0068626155553991,"l":0.00682884374927846,"c":0.00686071788638074,"v":165809.37262726913},{"ts":1791612000000,"o":0.00686071788638074,"h":0.00686805577984952,"l":0.00686071788638074,"c":0.00686391707330078,"v":17750.53150689588},{"ts":1793626800000,"o":0.005735554300800185,"h":0.005798414158429912,"l":0.005735554300800185,"c":0.005793716148825037,"v":0},{"ts":1793627100000,"o":0.005793716148825037,"h":0.005794502338835949,"l":0.005793716148825037,"c":0.005794502338835949,"v":0},{"ts":1793627400000,"o":0.005777241860045827,"h":0.005781162045979491,"l":0.005777241860045827,"c":0.005781162045979491,"v":0},{"ts":1793627700000,"o":0.005779644639891503,"h":0.005782739898005631,"l":0.005776533791569664,"c":0.005776533791569664,"v":0},{"ts":1793628000000,"o":0.005769195018099854,"h":0.005769195018099854,"l":0.005766190368501166,"c":0.005766190368501166,"v":0},{"ts":1793628300000,"o":0.005760299038428741,"h":0.005760299038428741,"l":0.0057529210753358715,"c":0.0057529210753358715,"v":0},{"ts":1793628600000,"o":0.0057529210753358715,"h":0.0057529210753358715,"l":0.005749619796711845,"c":0.005749619796711845,"v":0},{"ts":1793628900000,"o":0.005739049156757016,"h":0.005739049156757016,"l":0.005725633379363337,"c":0.0057390099008676684,"v":0},{"ts":1793629200000,"o":0.0057390099008676684,"h":0.0057390099008676684,"l":0.005722671745477888,"c":0.005722671745477888,"v":0},{"ts":1793629500000,"o":0.005722671745477888,"h":0.005728945967349563,"l":0.005719004833015706,"c":0.00572552979625676,"v":0},{"ts":1793629800000,"o":0.00572552979625676,"h":0.005727038351921991,"l":0.005720176044211914,"c":0.005727038351921991,"v":0},{"ts":1793630100000,"o":0.005727038351921991,"h":0.0057380838171071325,"l":0.005727038351921991,"c":0.0057380838171071325,"v":0},{"ts":1793630400000,"o":0.005724725439231802,"h":0.005724725439231802,"l":0.00572094607838281,"c":0.00572094607838281,"v":0},{"ts":1793630700000,"o":0.00572094607838281,"h":0.00572094607838281,"l":0.005717006089052688,"c":0.005719283769248893,"v":0},{"ts":1793631000000,"o":0.0057203237468737185,"h":0.0057203237468737185,"l":0.005712826101273582,"c":0.005712826101273582,"v":0},{"ts":1793631300000,"o":0.00570983336298126,"h":0.00570983336298126,"l":0.005706892765513586,"c":0.005706892765513586,"v":0},{"ts":1793631600000,"o":0.005707023684873317,"h":0.005710056833361759,"l":0.005707023684873317,"c":0.005710056833361759,"v":0},{"ts":1793631900000,"o":0.005708837534360548,"h":0.005722690831469527,"l":0.005708837534360548,"c":0.005714131289219296,"v":0},{"ts":1793632200000,"o":0.005714131289219296,"h":0.005737791146790474,"l":0.005714131289219296,"c":0.005737791146790474,"v":0},{"ts":1793632500000,"o":0.005731703997563944,"h":0.005731703997563944,"l":0.0057254549812167845,"c":0.0057254549812167845,"v":0},{"ts":1793632800000,"o":0.0057254549812167845,"h":0.005726180782799699,"l":0.005719689366545809,"c":0.005726180782799699,"v":0},{"ts":1793633100000,"o":0.005724168817441323,"h":0.005727940332477256,"l":0.005724168817441323,"c":0.005727940332477256,"v":0},{"ts":1793633400000,"o":0.005727940332477256,"h":0.0057338774708960896,"l":0.005727940332477256,"c":0.0057338774708960896,"v":0},{"ts":1793633700000,"o":0.005724418398848036,"h":0.005724418398848036,"l":0.005718509210736849,"c":0.005718509210736849,"v":0},{"ts":1793634000000,"o":0.005720676126321742,"h":0.005728052853741865,"l":0.005720676126321742,"c":0.005727892515846213,"v":0},{"ts":1793634300000,"o":0.005724807948387875,"h":0.005732882796087816,"l":0.005724807948387875,"c":0.005732882796087816,"v":0},{"ts":1793634600000,"o":0.005724843596554739,"h":0.005724843596554739,"l":0.005710746577831675,"c":0.005710746577831675,"v":0},{"ts":1793634900000,"o":0.005710746577831675,"h":0.005710746577831675,"l":0.005708060493289602,"c":0.005708060493289602,"v":0},{"ts":1793635200000,"o":0.005695679292920386,"h":0.00569738568869243,"l":0.005695679292920386,"c":0.005697157962756986,"v":0},{"ts":1793635500000,"o":0.005697157962756986,"h":0.0057100311382321,"l":0.005697157962756986,"c":0.005709007960369734,"v":0},{"ts":1793635800000,"o":0.005700986989957616,"h":0.005700986989957616,"l":0.005689388736790142,"c":0.005690978885818752,"v":0},{"ts":1793636100000,"o":0.005690978885818752,"h":0.005693698273957121,"l":0.005690978885818752,"c":0.005693698273957121,"v":0},{"ts":1793636400000,"o":0.005692821164770691,"h":0.005694394707226969,"l":0.005692821164770691,"c":0.005694394707226969,"v":0},{"ts":1793636700000,"o":0.005692765525985393,"h":0.005701901291324488,"l":0.005692765525985393,"c":0.005701901291324488,"v":0},{"ts":1793637000000,"o":0.005701901291324488,"h":0.005701901291324488,"l":0.005686804206204505,"c":0.005686804206204505,"v":0},{"ts":1793637300000,"o":0.005717649543669736,"h":0.005719022864101369,"l":0.005717649543669736,"c":0.005719022864101369,"v":0},{"ts":1793637600000,"o":0.005711591665782818,"h":0.005711591665782818,"l":0.0056989137062113,"c":0.0056989137062113,"v":0},{"ts":1793637900000,"o":0.00570032733728455,"h":0.005709289261663094,"l":0.00570032733728455,"c":0.005709289261663094,"v":0},{"ts":1793638200000,"o":0.005700670992071412,"h":0.00571054970209085,"l":0.005700670992071412,"c":0.00571054970209085,"v":0},{"ts":1793638500000,"o":0.0057126062774627865,"h":0.0057126062774627865,"l":0.005698323556185482,"c":0.005698323556185482,"v":0},{"ts":1793638800000,"o":0.005707050508378855,"h":0.005711289051571791,"l":0.0057041378084753645,"c":0.005711289051571791,"v":0},{"ts":1793639100000,"o":0.005711289051571791,"h":0.0057134662310169134,"l":0.005706895006990145,"c":0.005706895006990145,"v":0},{"ts":1793639400000,"o":0.0057105203017630635,"h":0.0057105203017630635,"l":0.0056924793090098545,"c":0.0056924793090098545,"v":0},{"ts":1793639700000,"o":0.0056924793090098545,"h":0.005695246515770961,"l":0.005690294653073013,"c":0.005695246515770961,"v":0},{"ts":1793640000000,"o":0.005688903181831242,"h":0.005688903181831242,"l":0.005688308616134546,"c":0.005688308616134546,"v":0},{"ts":1793640300000,"o":0.005680117958525391,"h":0.005682981561940069,"l":0.005678580390264007,"c":0.005682981561940069,"v":0},{"ts":1793640600000,"o":0.00566806398154979,"h":0.00566806398154979,"l":0.005661613171990963,"c":0.005661613171990963,"v":0},{"ts":1793640900000,"o":0.005656772059400279,"h":0.005656772059400279,"l":0.005654453789761544,"c":0.005654453789761544,"v":0},{"ts":1793641200000,"o":0.005660040700025652,"h":0.005660040700025652,"l":0.005654845152880793,"c":0.005659335192067503,"v":0},{"ts":1793641500000,"o":0.0056602807949871015,"h":0.0056602807949871015,"l":0.005634969684309923,"c":0.005634969684309923,"v":0},{"ts":1793641800000,"o":0.005634969684309923,"h":0.005662188370983818,"l":0.005634969684309923,"c":0.005662188370983818,"v":0},{"ts":1793642100000,"o":0.005662188370983818,"h":0.005662188370983818,"l":0.005641762665301029,"c":0.005648494936900029,"v":0},{"ts":1793642400000,"o":0.005648494936900029,"h":0.005660324693100977,"l":0.005648494936900029,"c":0.0056588852151275935,"v":0},{"ts":1793642700000,"o":0.005662976352685737,"h":0.005667323048426526,"l":0.005662976352685737,"c":0.005667323048426526,"v":0},{"ts":1793643000000,"o":0.005677275396012189,"h":0.005677275396012189,"l":0.005668000306627505,"c":0.005668000306627505,"v":0},{"ts":1793643300000,"o":0.005653637192655384,"h":0.005653637192655384,"l":0.005639952272931038,"c":0.005639952272931038,"v":0},{"ts":1793643600000,"o":0.0056440694576751806,"h":0.005649097609279435,"l":0.0056440694576751806,"c":0.005649097609279435,"v":0},{"ts":1793643900000,"o":0.0056477949041600405,"h":0.005647967646099933,"l":0.005645632890705911,"c":0.005645632890705911,"v":0},{"ts":1793644200000,"o":0.005628121191316546,"h":0.005628703372364981,"l":0.005628121191316546,"c":0.005628703372364981,"v":0},{"ts":1793644500000,"o":0.005628539222436362,"h":0.005634147012350729,"l":0.005628065334370857,"c":0.005634147012350729,"v":0},{"ts":1793644800000,"o":0.005634147012350729,"h":0.005641156625538682,"l":0.005626469136929418,"c":0.005626469136929418,"v":0},{"ts":1793645100000,"o":0.005626469136929418,"h":0.005626469136929418,"l":0.005623645940785186,"c":0.005624548367749948,"v":0},{"ts":1793645400000,"o":0.005624548367749948,"h":0.005627626474028761,"l":0.005624548367749948,"c":0.005627626474028761,"v":0},{"ts":1793645700000,"o":0.005624654938325814,"h":0.005626124160895572,"l":0.005624654938325814,"c":0.005626102554677733,"v":0},{"ts":1793646000000,"o":0.005626102554677733,"h":0.00563004393189342,"l":0.005626102554677733,"c":0.005629843090203776,"v":0},{"ts":1793646300000,"o":0.005629194136873309,"h":0.005629194136873309,"l":0.005620175690024956,"c":0.005620175690024956,"v":0},{"ts":1793646600000,"o":0.005619344805098984,"h":0.005626799568437643,"l":0.005619344805098984,"c":0.005626799568437643,"v":0},{"ts":1793646900000,"o":0.0056281098472680535,"h":0.0056281098472680535,"l":0.005627478395502882,"c":0.005627478395502882,"v":0},{"ts":1793647200000,"o":0.005626958494947598,"h":0.005626958494947598,"l":0.005619581029844789,"c":0.005619581029844789,"v":0},{"ts":1793647500000,"o":0.005619581029844789,"h":0.005620660500351702,"l":0.005609568852220428,"c":0.005609568852220428,"v":0},{"ts":1793647800000,"o":0.005612992679719118,"h":0.005620017618931981,"l":0.005612992679719118,"c":0.005613835341779953,"v":0},{"ts":1793648100000,"o":0.005613835341779953,"h":0.005613835341779953,"l":0.00559542509819215,"c":0.00559542509819215,"v":0},{"ts":1793648400000,"o":0.00559542509819215,"h":0.00559542509819215,"l":0.005572855257593913,"c":0.005572855257593913,"v":0},{"ts":1793648700000,"o":0.005572855257593913,"h":0.0055764154237235904,"l":0.005572855257593913,"c":0.005575044934068857,"v":0},{"ts":1793649000000,"o":0.005570339039787733,"h":0.00557626520560303,"l":0.005570339039787733,"c":0.00557626520560303,"v":0},{"ts":1793649300000,"o":0.005584330515882344,"h":0.005584330515882344,"l":0.005579567900492757,"c":0.005582443748911051,"v":0},{"ts":1793649600000,"o":0.005582443748911051,"h":0.0055958180840180284,"l":0.005582443748911051,"c":0.0055958180840180284,"v":0},{"ts":1793649900000,"o":0.0056033579933551445,"h":0.0056033579933551445,"l":0.005600913901125014,"c":0.005600913901125014,"v":0},{"ts":1793650200000,"o":0.005600541983807715,"h":0.005600541983807715,"l":0.005596162049580487,"c":0.005596162049580487,"v":0},{"ts":1793650500000,"o":0.005592363984145364,"h":0.005596695411721873,"l":0.005592363984145364,"c":0.005596695411721873,"v":0},{"ts":1793650800000,"o":0.005597293474721583,"h":0.005611117278097712,"l":0.005597293474721583,"c":0.005611117278097712,"v":0},{"ts":1793651100000,"o":0.005612459091505968,"h":0.0056134138777850905,"l":0.005612459091505968,"c":0.0056134138777850905,"v":0},{"ts":1793651400000,"o":0.00560897131438172,"h":0.00560897131438172,"l":0.005595110933509729,"c":0.005595110933509729,"v":0},{"ts":1793651700000,"o":0.005595110933509729,"h":0.005595110933509729,"l":0.005591619100562998,"c":0.005591619100562998,"v":0},{"ts":1793652000000,"o":0.005584034891246412,"h":0.005584034891246412,"l":0.005579062122359051,"c":0.005580966308924137,"v":0},{"ts":1793652300000,"o":0.005580966308924137,"h":0.005589717695417261,"l":0.005580966308924137,"c":0.005589717695417261,"v":0},{"ts":1793652600000,"o":0.005589717695417261,"h":0.005589717695417261,"l":0.005585154797605557,"c":0.005587780088239987,"v":0},{"ts":1793652900000,"o":0.005587780088239987,"h":0.005591191204931473,"l":0.005586887394173052,"c":0.005586887394173052,"v":0},{"ts":1793653200000,"o":0.005583566788431629,"h":0.005586586717293105,"l":0.005583566788431629,"c":0.005586586717293105,"v":0},{"ts":1793653500000,"o":0.005590307048076557,"h":0.005590307048076557,"l":0.005587247375019617,"c":0.005587723177463919,"v":0},{"ts":1793653800000,"o":0.005587723177463919,"h":0.005587723177463919,"l":0.005583733799151494,"c":0.005583733799151494,"v":0},{"ts":1793654100000,"o":0.005586374191406421,"h":0.00558849558091636,"l":0.005586374191406421,"c":0.00558849558091636,"v":0},{"ts":1793654400000,"o":0.005593842844716673,"h":0.005595774189465729,"l":0.005593842844716673,"c":0.005595774189465729,"v":0},{"ts":1793654700000,"o":0.0055893449207784565,"h":0.0055893449207784565,"l":0.005584555685211586,"c":0.005584555685211586,"v":0},{"ts":1793655000000,"o":0.005584555685211586,"h":0.0055936501837809075,"l":0.005584555685211586,"c":0.0055936501837809075,"v":0},{"ts":1793655300000,"o":0.0055936501837809075,"h":0.005607160898478737,"l":0.0055936501837809075,"c":0.005607160898478737,"v":0},{"ts":1793655600000,"o":0.005611176641750341,"h":0.005622345335016475,"l":0.005611176641750341,"c":0.005622345335016475,"v":0},{"ts":1793655900000,"o":0.005622345335016475,"h":0.005630333894607199,"l":0.005622345335016475,"c":0.005630333894607199,"v":0},{"ts":1793656200000,"o":0.0056295964691402585,"h":0.005630209491732693,"l":0.005628383244813961,"c":0.005630209491732693,"v":0},{"ts":1793656500000,"o":0.005630209491732693,"h":0.005635624448251229,"l":0.005630209491732693,"c":0.005635624448251229,"v":0},{"ts":1793656800000,"o":0.005633718692376095,"h":0.005635489855725336,"l":0.005633718692376095,"c":0.005635489855725336,"v":0},{"ts":1793657100000,"o":0.005632848773615908,"h":0.005640143146592166,"l":0.0056321100365951445,"c":0.005640143146592166,"v":0},{"ts":1793657400000,"o":0.005636878680491325,"h":0.005636878680491325,"l":0.005634737450910186,"c":0.005634737450910186,"v":0},{"ts":1793657700000,"o":0.005631856053178486,"h":0.005636799781543681,"l":0.005631856053178486,"c":0.005636799781543681,"v":0},{"ts":1793658000000,"o":0.005636799781543681,"h":0.00563742228373136,"l":0.005635265075951711,"c":0.005635265075951711,"v":0},{"ts":1793658300000,"o":0.00563358319407655,"h":0.00563358319407655,"l":0.005621263126820338,"c":0.005621263126820338,"v":0},{"ts":1793658600000,"o":0.005621263126820338,"h":0.005621263126820338,"l":0.005617462224559931,"c":0.005617462224559931,"v":0},{"ts":1793658900000,"o":0.005617462224559931,"h":0.005617462224559931,"l":0.0056140853339905605,"c":0.005614620883059418,"v":0},{"ts":1793659200000,"o":0.005614620883059418,"h":0.005616627696054637,"l":0.005614620883059418,"c":0.005616627696054637,"v":0},{"ts":1793659500000,"o":0.005616627696054637,"h":0.005619905185991864,"l":0.005616627696054637,"c":0.005619905185991864,"v":0},{"ts":1793659800000,"o":0.005620791010780415,"h":0.0056231063578793625,"l":0.005620791010780415,"c":0.005622428565877699,"v":0},{"ts":1793660100000,"o":0.005622428565877699,"h":0.005625563738910696,"l":0.005622428565877699,"c":0.005624505381469291,"v":0},{"ts":1793660400000,"o":0.00562557707403137,"h":0.00562557707403137,"l":0.00562221694747744,"c":0.00562221694747744,"v":0},{"ts":1793660700000,"o":0.005619173247477257,"h":0.005619267184288356,"l":0.005618705474642835,"c":0.005618705474642835,"v":0},{"ts":1793661000000,"o":0.005619605449921816,"h":0.005623087301234014,"l":0.005619605449921816,"c":0.005623087301234014,"v":0},{"ts":1793661300000,"o":0.005623536853918947,"h":0.005623536853918947,"l":0.00561983373304801,"c":0.00561983373304801,"v":0},{"ts":1793661600000,"o":0.00561983373304801,"h":0.00561983373304801,"l":0.0056147409519269696,"c":0.0056180442304395875,"v":0},{"ts":1793661900000,"o":0.00561897029848564,"h":0.005622192093278566,"l":0.005612269128951378,"c":0.005612269128951378,"v":0},{"ts":1793662200000,"o":0.005612269128951378,"h":0.005612269128951378,"l":0.005611176561592118,"c":0.005611176561592118,"v":0},{"ts":1793662500000,"o":0.005611176561592118,"h":0.005617293992985039,"l":0.005611176561592118,"c":0.0056159118153357515,"v":0},{"ts":1793662800000,"o":0.0056159118153357515,"h":0.005620138373043982,"l":0.0056159118153357515,"c":0.00562003316959912,"v":0},{"ts":1793663100000,"o":0.00562003316959912,"h":0.00562003316959912,"l":0.005618866877179269,"c":0.0056192322818000556,"v":0},{"ts":1793663400000,"o":0.005620711052660654,"h":0.005625059703894328,"l":0.005620711052660654,"c":0.005625059703894328,"v":0},{"ts":1793663700000,"o":0.005625059703894328,"h":0.0056271857137711444,"l":0.005625059703894328,"c":0.0056271857137711444,"v":0},{"ts":1793664000000,"o":0.005628512781101338,"h":0.005628512781101338,"l":0.0056275370465463555,"c":0.0056275370465463555,"v":0},{"ts":1793664300000,"o":0.005636961319776862,"h":0.005636961319776862,"l":0.005633378681141651,"c":0.005633378681141651,"v":0},{"ts":1793664600000,"o":0.005627102586059283,"h":0.005629889581974396,"l":0.005627102586059283,"c":0.005629889581974396,"v":0},{"ts":1793664900000,"o":0.005635977211370141,"h":0.005648965960785503,"l":0.005635977211370141,"c":0.005648965960785503,"v":0},{"ts":1793665200000,"o":0.005648965960785503,"h":0.0056543351333017584,"l":0.00564886493447747,"c":0.0056543351333017584,"v":0},{"ts":1793665500000,"o":0.0056543351333017584,"h":0.005654748759989982,"l":0.005652469017894419,"c":0.005654748759989982,"v":0},{"ts":1793665800000,"o":0.005654748759989982,"h":0.005654748759989982,"l":0.005652186894171427,"c":0.005652413493050971,"v":0},{"ts":1793666100000,"o":0.005652413493050971,"h":0.005652931777642278,"l":0.0056510621031668744,"c":0.005652931777642278,"v":0},{"ts":1793666400000,"o":0.005652931777642278,"h":0.005652931777642278,"l":0.005647988625439841,"c":0.005649093029663252,"v":0},{"ts":1793666700000,"o":0.005649093029663252,"h":0.005649093029663252,"l":0.005644512925070694,"c":0.005644512925070694,"v":0},{"ts":1793667000000,"o":0.005649978776728206,"h":0.005649978776728206,"l":0.005647978841823795,"c":0.005648623528139777,"v":0},{"ts":1793667300000,"o":0.005648623528139777,"h":0.005649692668256697,"l":0.005645647764872541,"c":0.005649692668256697,"v":0},{"ts":1793667600000,"o":0.005646455406561117,"h":0.0056501348475523775,"l":0.005645693946908263,"c":0.005645693946908263,"v":0},{"ts":1793667900000,"o":0.005647956816777685,"h":0.005651321992221157,"l":0.005647956816777685,"c":0.005651321992221157,"v":0},{"ts":1793668200000,"o":0.005651432946130734,"h":0.005651432946130734,"l":0.005644375233448421,"c":0.005644375233448421,"v":0},{"ts":1793668500000,"o":0.005648453637212291,"h":0.00565382843978442,"l":0.005648453637212291,"c":0.00565382843978442,"v":0},{"ts":1793668800000,"o":0.005660488944091462,"h":0.005660488944091462,"l":0.005658034218542623,"c":0.005658034218542623,"v":0},{"ts":1793669100000,"o":0.005660213225067246,"h":0.005661836542546335,"l":0.005660213225067246,"c":0.005661836542546335,"v":0},{"ts":1793669400000,"o":0.005661836542546335,"h":0.0056626362169318566,"l":0.005659236334595223,"c":0.005659236334595223,"v":0},{"ts":1793669700000,"o":0.005659248010643379,"h":0.005659248010643379,"l":0.005656181814755447,"c":0.005656181814755447,"v":0},{"ts":1793670000000,"o":0.005656181814755447,"h":0.005656233178972561,"l":0.005654370803929564,"c":0.005654370803929564,"v":0},{"ts":1793670300000,"o":0.005654370803929564,"h":0.005656380840069242,"l":0.005647800004264874,"c":0.005647800004264874,"v":0},{"ts":1793670600000,"o":0.005647800004264874,"h":0.005647800004264874,"l":0.005642787195159303,"c":0.005644388575670711,"v":0},{"ts":1793670900000,"o":0.005644388575670711,"h":0.005650481847329214,"l":0.005644388575670711,"c":0.005646470205842525,"v":0},{"ts":1793671200000,"o":0.005638619485730746,"h":0.005638619485730746,"l":0.00563237411504049,"c":0.00563237411504049,"v":0},{"ts":1793671500000,"o":0.00563237411504049,"h":0.005633944107000437,"l":0.00563237411504049,"c":0.005633944107000437,"v":0},{"ts":1793671800000,"o":0.0056321902756631724,"h":0.0056321902756631724,"l":0.005625682331653964,"c":0.005625682331653964,"v":0},{"ts":1793672100000,"o":0.005631759809338731,"h":0.005631759809338731,"l":0.005630703679010202,"c":0.005630703679010202,"v":0},{"ts":1793672400000,"o":0.005622064052044079,"h":0.005622772719833056,"l":0.005622064052044079,"c":0.005622772719833056,"v":0},{"ts":1793672700000,"o":0.005626401689677402,"h":0.005628598561087423,"l":0.005626401689677402,"c":0.005627619013867737,"v":0},{"ts":1793673000000,"o":0.005627619013867737,"h":0.005631636872911215,"l":0.005627619013867737,"c":0.005631636872911215,"v":0},{"ts":1793673300000,"o":0.005641981983683369,"h":0.005651532765779471,"l":0.005641981983683369,"c":0.005651532765779471,"v":0},{"ts":1793673600000,"o":0.005651532765779471,"h":0.005651532765779471,"l":0.005643584202142203,"c":0.005643584202142203,"v":0},{"ts":1793673900000,"o":0.005639442833458135,"h":0.005639442833458135,"l":0.005634125131463708,"c":0.005634125131463708,"v":0},{"ts":1793674200000,"o":0.005634125131463708,"h":0.005634125131463708,"l":0.00562590316561002,"c":0.00562590316561002,"v":0},{"ts":1793674500000,"o":0.00562004780203927,"h":0.00562004780203927,"l":0.00561437844271094,"c":0.00561437844271094,"v":0},{"ts":1793674800000,"o":0.005610730257009263,"h":0.005616196860057894,"l":0.0056100153931615375,"c":0.005616196860057894,"v":0},{"ts":1793675100000,"o":0.005607848932159127,"h":0.005610472345878554,"l":0.005607848932159127,"c":0.005610472345878554,"v":0},{"ts":1793675400000,"o":0.0056185596263370035,"h":0.005628036480227755,"l":0.0056185596263370035,"c":0.005628036480227755,"v":0},{"ts":1793675700000,"o":0.005628036480227755,"h":0.005628036480227755,"l":0.005625759092977061,"c":0.005626661934812467,"v":0},{"ts":1793676000000,"o":0.0056237963266344525,"h":0.005627665423608745,"l":0.0056237963266344525,"c":0.005625355466223933,"v":0},{"ts":1793676300000,"o":0.005625355466223933,"h":0.005625355466223933,"l":0.00561946868185559,"c":0.00561946868185559,"v":0},{"ts":1793676600000,"o":0.005609400327447508,"h":0.005609400327447508,"l":0.005601045424518318,"c":0.0056013249102154945,"v":0},{"ts":1793676900000,"o":0.0056013249102154945,"h":0.0056013249102154945,"l":0.005587453338927686,"c":0.005587453338927686,"v":0},{"ts":1793677200000,"o":0.005587453338927686,"h":0.005589406526166019,"l":0.005587453338927686,"c":0.005589406526166019,"v":0},{"ts":1793677500000,"o":0.005589406526166019,"h":0.005602813215041073,"l":0.005589406526166019,"c":0.005602813215041073,"v":0},{"ts":1793677800000,"o":0.005611846009166342,"h":0.005611846009166342,"l":0.0056097384205218296,"c":0.0056097384205218296,"v":0},{"ts":1793678100000,"o":0.0056159107632651655,"h":0.005619917289085883,"l":0.0056159107632651655,"c":0.005619917289085883,"v":0},{"ts":1793678400000,"o":0.005619917289085883,"h":0.005619917289085883,"l":0.005610556148354196,"c":0.005610556148354196,"v":0},{"ts":1793678700000,"o":0.00560769255116617,"h":0.00560769255116617,"l":0.005605793655256664,"c":0.005605793655256664,"v":0},{"ts":1793679000000,"o":0.005602904274884811,"h":0.005609963494784928,"l":0.005602904274884811,"c":0.005609963494784928,"v":0},{"ts":1793679300000,"o":0.005613330482986269,"h":0.005614555942311548,"l":0.005613330482986269,"c":0.005614555942311548,"v":0},{"ts":1793679600000,"o":0.005614686055654066,"h":0.005615447422473323,"l":0.005612386269348823,"c":0.005615447422473323,"v":0},{"ts":1793679900000,"o":0.005612746918671273,"h":0.005615033866749298,"l":0.005612746918671273,"c":0.005615033866749298,"v":0},{"ts":1793680200000,"o":0.005628100545947772,"h":0.005628100545947772,"l":0.005622599601713987,"c":0.005622599601713987,"v":0},{"ts":1793680500000,"o":0.005622599601713987,"h":0.005622599601713987,"l":0.005621542969746321,"c":0.0056224393337717575,"v":0},{"ts":1793680800000,"o":0.005623968581149256,"h":0.005623968581149256,"l":0.00562307068239392,"c":0.00562307068239392,"v":0},{"ts":1793681100000,"o":0.00562307068239392,"h":0.00562307068239392,"l":0.005620279515658447,"c":0.005622959209693349,"v":0},{"ts":1793681400000,"o":0.005622959209693349,"h":0.005622959209693349,"l":0.005619360071759183,"c":0.00562002391286946,"v":0},{"ts":1793681700000,"o":0.00562002391286946,"h":0.005620634263892649,"l":0.005619347858263085,"c":0.005619347858263085,"v":0},{"ts":1793682000000,"o":0.005619347858263085,"h":0.0056258411040818,"l":0.005619347858263085,"c":0.005619728671995085,"v":0},{"ts":1793682300000,"o":0.005619728671995085,"h":0.005619728671995085,"l":0.005610930901761985,"c":0.005610930901761985,"v":0},{"ts":1793682600000,"o":0.005610930901761985,"h":0.005613190809100659,"l":0.005610930901761985,"c":0.005613190809100659,"v":0},{"ts":1793682900000,"o":0.005613234384098088,"h":0.005613234384098088,"l":0.005609838428659611,"c":0.005610485364620688,"v":0},{"ts":1793683200000,"o":0.005610485364620688,"h":0.0056118841703075,"l":0.005610485364620688,"c":0.0056118841703075,"v":0},{"ts":1793683500000,"o":0.0056109187114088965,"h":0.0056109187114088965,"l":0.005604168588077424,"c":0.005604168588077424,"v":0},{"ts":1793683800000,"o":0.005601100695664414,"h":0.005601213663618713,"l":0.005601100695664414,"c":0.005601213663618713,"v":0},{"ts":1793684100000,"o":0.0055983733572867195,"h":0.005599764501592696,"l":0.0055983733572867195,"c":0.005599764501592696,"v":0},{"ts":1793684400000,"o":0.005602701671889977,"h":0.005606494111490808,"l":0.005601088141493503,"c":0.005606494111490808,"v":0},{"ts":1793684700000,"o":0.005612607119711153,"h":0.005612607119711153,"l":0.005611380196964197,"c":0.005611380196964197,"v":0},{"ts":1793685000000,"o":0.005610646112184775,"h":0.005610646112184775,"l":0.005608873929364697,"c":0.005608873929364697,"v":0},{"ts":1793685300000,"o":0.005607850934602047,"h":0.005607850934602047,"l":0.005607289551368928,"c":0.005607289551368928,"v":0},{"ts":1793685600000,"o":0.005604343815204476,"h":0.005604343815204476,"l":0.0055991502970438815,"c":0.0055991502970438815,"v":0},{"ts":1793685900000,"o":0.0055991502970438815,"h":0.0055991502970438815,"l":0.0055959521631209755,"c":0.0055959521631209755,"v":0},{"ts":1793686200000,"o":0.005594328658311821,"h":0.005594328658311821,"l":0.0055893790384502606,"c":0.0055893790384502606,"v":0},{"ts":1793686500000,"o":0.0055893790384502606,"h":0.005591373393248871,"l":0.0055854305391293945,"c":0.005591373393248871,"v":0},{"ts":1793686800000,"o":0.005587978852458363,"h":0.005587978852458363,"l":0.005585947225413969,"c":0.005585947225413969,"v":0},{"ts":1793687100000,"o":0.005587905297639538,"h":0.0055902966390499005,"l":0.005586885388682755,"c":0.0055902966390499005,"v":0},{"ts":1793687400000,"o":0.0055902966390499005,"h":0.005596234007985631,"l":0.0055902966390499005,"c":0.00559424970763262,"v":0},{"ts":1793687700000,"o":0.00559424970763262,"h":0.005595025881157049,"l":0.0055938393439159675,"c":0.005595025881157049,"v":0},{"ts":1793688000000,"o":0.005595025881157049,"h":0.005595025881157049,"l":0.005590537396856887,"c":0.005590537396856887,"v":0},{"ts":1793688300000,"o":0.0055875151131930985,"h":0.0055875151131930985,"l":0.005572071951659829,"c":0.005572071951659829,"v":0},{"ts":1793688600000,"o":0.005572071951659829,"h":0.005572071951659829,"l":0.005565128935344255,"c":0.005565128935344255,"v":0},{"ts":1793688900000,"o":0.005568470157251451,"h":0.005574220632393208,"l":0.005568470157251451,"c":0.005574220632393208,"v":0},{"ts":1793689200000,"o":0.005574220632393208,"h":0.005578574688257122,"l":0.005574220632393208,"c":0.005578574688257122,"v":0},{"ts":1793689500000,"o":0.005578574688257122,"h":0.005578574688257122,"l":0.005566955982684593,"c":0.005569233187987417,"v":0},{"ts":1793689800000,"o":0.005569233187987417,"h":0.005569661025052212,"l":0.005568952211319772,"c":0.005569661025052212,"v":0},{"ts":1793690100000,"o":0.005569661025052212,"h":0.005569661025052212,"l":0.005567633144690008,"c":0.005568718361501255,"v":0},{"ts":1793690400000,"o":0.00557090444442401,"h":0.005575155805908453,"l":0.00557090444442401,"c":0.005575155805908453,"v":0},{"ts":1793690700000,"o":0.005575155805908453,"h":0.005577634267062432,"l":0.0055742009815274,"c":0.005577634267062432,"v":0},{"ts":1793691000000,"o":0.005584404141832399,"h":0.005594201962778322,"l":0.005584404141832399,"c":0.005594201962778322,"v":0},{"ts":1793691300000,"o":0.005594201962778322,"h":0.005594201962778322,"l":0.005586720735862541,"c":0.00558936371185547,"v":0},{"ts":1793691600000,"o":0.00558936371185547,"h":0.00558936371185547,"l":0.005585341779235448,"c":0.005586943429745071,"v":0},{"ts":1793691900000,"o":0.005586943429745071,"h":0.005601825664080513,"l":0.005586424635404909,"c":0.005601825664080513,"v":0},{"ts":1793692200000,"o":0.005601825664080513,"h":0.005607861213073387,"l":0.005601825664080513,"c":0.005607861213073387,"v":0},{"ts":1793692500000,"o":0.005607861213073387,"h":0.0056089274411169465,"l":0.005607861213073387,"c":0.0056089274411169465,"v":0},{"ts":1793692800000,"o":0.0056089274411169465,"h":0.0056089274411169465,"l":0.005595102614400629,"c":0.005595102614400629,"v":0},{"ts":1793693100000,"o":0.0055845197276574495,"h":0.0055845197276574495,"l":0.005579845125646466,"c":0.005579845125646466,"v":0},{"ts":1793693400000,"o":0.005579845125646466,"h":0.005581611621398612,"l":0.005579845125646466,"c":0.005581611621398612,"v":0},{"ts":1793693700000,"o":0.005584164669506544,"h":0.005591196070877912,"l":0.005584164669506544,"c":0.0055892332022911845,"v":0},{"ts":1793694000000,"o":0.0055892332022911845,"h":0.0055892332022911845,"l":0.005582593971740255,"c":0.005582593971740255,"v":0},{"ts":1793694300000,"o":0.005582593971740255,"h":0.005582593971740255,"l":0.005572873186652264,"c":0.005572873186652264,"v":0},{"ts":1793694600000,"o":0.005572873186652264,"h":0.005574121857281867,"l":0.005572873186652264,"c":0.005574100977410323,"v":0},{"ts":1793694900000,"o":0.005574100977410323,"h":0.005574100977410323,"l":0.005570594260357048,"c":0.005571840122162476,"v":0},{"ts":1793695200000,"o":0.005571840122162476,"h":0.005571840122162476,"l":0.005570425972808478,"c":0.0055715000010349664,"v":0},{"ts":1793695500000,"o":0.0055715000010349664,"h":0.0055758152925570485,"l":0.0055715000010349664,"c":0.0055733500345214355,"v":0},{"ts":1793695800000,"o":0.0055733500345214355,"h":0.00557692690506496,"l":0.0055733500345214355,"c":0.00557692690506496,"v":0},{"ts":1793696100000,"o":0.00557692690506496,"h":0.005584583335734164,"l":0.00557692690506496,"c":0.005584583335734164,"v":0},{"ts":1793696400000,"o":0.005584583335734164,"h":0.005591744435699408,"l":0.005584583335734164,"c":0.005591744435699408,"v":0},{"ts":1793696700000,"o":0.005591744435699408,"h":0.0056034499487828335,"l":0.005591744435699408,"c":0.0056034499487828335,"v":0},{"ts":1793697000000,"o":0.0056034499487828335,"h":0.00561005124706391,"l":0.0056034499487828335,"c":0.00561005124706391,"v":0},{"ts":1793697300000,"o":0.00561005124706391,"h":0.00561005124706391,"l":0.005606686707020643,"c":0.005609374200165611,"v":0},{"ts":1793697600000,"o":0.005609374200165611,"h":0.00561053653686868,"l":0.005609374200165611,"c":0.005610254491898992,"v":0},{"ts":1793697900000,"o":0.005612301733142756,"h":0.005615902576816665,"l":0.005612140783930432,"c":0.005615902576816665,"v":0},{"ts":1793698200000,"o":0.005615902576816665,"h":0.005615902576816665,"l":0.00561400385181432,"c":0.00561400385181432,"v":0},{"ts":1793698500000,"o":0.005603713758951896,"h":0.005608626031469071,"l":0.005599827645307784,"c":0.005608626031469071,"v":0},{"ts":1793698800000,"o":0.005608626031469071,"h":0.00561511275566739,"l":0.005608626031469071,"c":0.00561511275566739,"v":0},{"ts":1793699100000,"o":0.00561511275566739,"h":0.00561655716998875,"l":0.005611764216623126,"c":0.005611764216623126,"v":0},{"ts":1793699400000,"o":0.005611764216623126,"h":0.005615351046757187,"l":0.005611764216623126,"c":0.005615351046757187,"v":0},{"ts":1793699700000,"o":0.005615351046757187,"h":0.005615623583732572,"l":0.005615351046757187,"c":0.005615623583732572,"v":0},{"ts":1793700000000,"o":0.0056127984319052655,"h":0.005614580292358895,"l":0.00561109461267751,"c":0.00561109461267751,"v":0},{"ts":1793700300000,"o":0.00561109461267751,"h":0.005613974424478229,"l":0.00561109461267751,"c":0.005613974424478229,"v":0},{"ts":1793700600000,"o":0.005614538697962512,"h":0.005614538697962512,"l":0.005613006021598037,"c":0.005613006021598037,"v":0},{"ts":1793700900000,"o":0.005613006021598037,"h":0.00561391821903503,"l":0.00561041875704022,"c":0.00561391821903503,"v":0},{"ts":1793701200000,"o":0.005616352422197647,"h":0.005622037953291846,"l":0.005616352422197647,"c":0.005622037953291846,"v":0},{"ts":1793701500000,"o":0.005614894850999836,"h":0.005617599961489504,"l":0.005614894850999836,"c":0.005616288619124364,"v":0},{"ts":1793701800000,"o":0.005616288619124364,"h":0.005622020694324141,"l":0.005616288619124364,"c":0.0056197978312106526,"v":0},{"ts":1793702100000,"o":0.005620127447849805,"h":0.005621723251400789,"l":0.005619112502067258,"c":0.005621723251400789,"v":0},{"ts":1793702400000,"o":0.005621723251400789,"h":0.005622788426218161,"l":0.005620939563083874,"c":0.005622788426218161,"v":0},{"ts":1793702700000,"o":0.005625720738172651,"h":0.005638386809812668,"l":0.005625720738172651,"c":0.005638386809812668,"v":0},{"ts":1793703000000,"o":0.005638386809812668,"h":0.005640436204994702,"l":0.005638386809812668,"c":0.005640436204994702,"v":0},{"ts":1793703300000,"o":0.005640436204994702,"h":0.0056412622231147925,"l":0.005640103779173046,"c":0.0056412622231147925,"v":0},{"ts":1793703600000,"o":0.00564314975538548,"h":0.005671217560964458,"l":0.00564314975538548,"c":0.005671217560964458,"v":0},{"ts":1793703900000,"o":0.005671217560964458,"h":0.0056712671663663675,"l":0.00566874076643189,"c":0.0056712671663663675,"v":0},{"ts":1793704200000,"o":0.00567556401904171,"h":0.005682333002417389,"l":0.00567556401904171,"c":0.005682333002417389,"v":0},{"ts":1793704500000,"o":0.005682333002417389,"h":0.005683383634951819,"l":0.0056807726816765535,"c":0.005683383634951819,"v":0},{"ts":1793704800000,"o":0.00567986272394121,"h":0.005680388121456312,"l":0.00567986272394121,"c":0.005680388121456312,"v":0},{"ts":1793705100000,"o":0.0056819730884740535,"h":0.005689575270124391,"l":0.0056819730884740535,"c":0.005689575270124391,"v":0},{"ts":1793705400000,"o":0.00568940033186963,"h":0.00568940033186963,"l":0.00568712020187986,"c":0.00568712020187986,"v":0},{"ts":1793705700000,"o":0.0056864694002840875,"h":0.0056864694002840875,"l":0.00567919396874971,"c":0.00567919396874971,"v":0},{"ts":1793706000000,"o":0.00567919396874971,"h":0.0056809975462419945,"l":0.00567919396874971,"c":0.0056809975462419945,"v":0},{"ts":1793706300000,"o":0.0056840226928506574,"h":0.005692753047728048,"l":0.0056840226928506574,"c":0.005692753047728048,"v":0},{"ts":1793706600000,"o":0.005692753047728048,"h":0.00569522278680127,"l":0.005692562015246676,"c":0.005692562015246676,"v":0},{"ts":1793706900000,"o":0.005691153615694174,"h":0.005694247630805398,"l":0.005691153615694174,"c":0.005694247630805398,"v":0},{"ts":1793707200000,"o":0.005693932578473634,"h":0.005693932578473634,"l":0.0056750118864142,"c":0.0056750118864142,"v":0},{"ts":1793707500000,"o":0.0056710040824339185,"h":0.0056710040824339185,"l":0.005667022398529986,"c":0.005667022398529986,"v":0},{"ts":1793707800000,"o":0.0056673679663854755,"h":0.005673287327900611,"l":0.0056673679663854755,"c":0.005672524608783549,"v":0},{"ts":1793708100000,"o":0.005677239282797417,"h":0.005681729403533681,"l":0.005677239282797417,"c":0.005681729403533681,"v":0},{"ts":1793708400000,"o":0.0056906212808065845,"h":0.005715525284379448,"l":0.0056906212808065845,"c":0.005715525284379448,"v":0},{"ts":1793708700000,"o":0.005715525284379448,"h":0.005726003535528194,"l":0.005715525284379448,"c":0.005726003535528194,"v":0},{"ts":1793709000000,"o":0.005728890733900132,"h":0.005728890733900132,"l":0.005725125804710072,"c":0.005725125804710072,"v":0},{"ts":1793709300000,"o":0.0057244089064232735,"h":0.0057274180324592815,"l":0.0057237605192216575,"c":0.0057274180324592815,"v":0},{"ts":1793709600000,"o":0.005734305496719176,"h":0.005734305496719176,"l":0.00573310484566214,"c":0.00573310484566214,"v":0},{"ts":1793709900000,"o":0.005733016877245119,"h":0.005735726967350046,"l":0.005733016877245119,"c":0.005734932358756751,"v":0},{"ts":1793710200000,"o":0.005734932358756751,"h":0.0057429509657666985,"l":0.005734932358756751,"c":0.0057429509657666985,"v":0},{"ts":1793710500000,"o":0.005742651121976679,"h":0.005742651121976679,"l":0.0057389362359059415,"c":0.0057389362359059415,"v":0},{"ts":1793710800000,"o":0.0057389362359059415,"h":0.005740127360896748,"l":0.005738386263169282,"c":0.005738386263169282,"v":0},{"ts":1793711100000,"o":0.005738386263169282,"h":0.005738386263169282,"l":0.005726737890565405,"c":0.00573037092068095,"v":0},{"ts":1793711400000,"o":0.00573037092068095,"h":0.00573037092068095,"l":0.00572628329425114,"c":0.00572628329425114,"v":0},{"ts":1793711700000,"o":0.00572628329425114,"h":0.005729879946894853,"l":0.005725640613767455,"c":0.005729879946894853,"v":0},{"ts":1793712000000,"o":0.005729879946894853,"h":0.005729879946894853,"l":0.005715725623651655,"c":0.005715725623651655,"v":0},{"ts":1793712300000,"o":0.005715725623651655,"h":0.0057257092952389226,"l":0.005708736899633381,"c":0.0057257092952389226,"v":0},{"ts":1793712600000,"o":0.005718492180300279,"h":0.00575047007355175,"l":0.005718492180300279,"c":0.00575047007355175,"v":0},{"ts":1793712900000,"o":0.00575047007355175,"h":0.005763480650034153,"l":0.005742012544911778,"c":0.005742012544911778,"v":0}],"trades":[{"ts":1791612242000,"hash":"0x37c5b646a867c5e5bbd22d2b9d31bbb5f97147ca8ea3f008e6ff53f93a554872","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":321.041973537683,"tokens":46790.202021639,"price":0.00686130770260859},{"ts":1791612228000,"hash":"0x3a3071f190bfc098a9ae4ca77fd8d05f57f08b26b29306b8e16cac30cb07472d","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":760.132215543269,"tokens":110781.831584637,"price":0.00686152417476985},{"ts":1791612228000,"hash":"0x7152bdd658c94a19eb23bf4e4bad9b0350efba2213a8cd027ba0bbfcdece9ccb","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":378.27618487348,"tokens":55130.2187293017,"price":0.00686150342937831},{"ts":1791612227000,"hash":"0xbd3796e22b5aa03e0e746b817d69e2a48aabbbdbfd6f5e53636ef5fd8c19ea94","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":760.131621900645,"tokens":110781.297776985,"price":0.00686155187882774},{"ts":1791612227000,"hash":"0xc3aa694883d27e74fe6d42390ce384c0c7b824e6f28ad18220099539bf09b1a2","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":760.131025337756,"tokens":110780.763547494,"price":0.00686157958291987},{"ts":1791612215000,"hash":"0x750fbae52205d2cb1906d5a290d6e0508d76ed34b137fd94bb601738cd01f4d3","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":59.4826790112604,"tokens":8668.92948088423,"price":0.00686159451895705},{"ts":1791612215000,"hash":"0x92d8e0f592b48647f9e2527ed4d4ba0c72cbf3c5617f0b0d8f70daa615547c5c","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":65.4926917602618,"tokens":9544.81787598835,"price":0.00686159679641662},{"ts":1791612214000,"hash":"0x9dc9fa739c56e6bd29747abbba33eca74a17573c34cd2559bc853edb55d8ef75","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":65.4926898772052,"tokens":9544.8142811463,"price":0.00686159918339864},{"ts":1791612213000,"hash":"0x1e25142cf32800b3d2700f1e1289910d59b312a0de1a4ac37222cc9f0e21283a","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":65.4926860951534,"tokens":9544.80708914539,"price":0.00686160395736373},{"ts":1791612213000,"hash":"0x46a0568ef7ed3ddbbe8b0e7bd94cc5e24ab51c6a3b096913c88786bed15101c0","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":65.4926879888346,"tokens":9544.81068553181,"price":0.00686160157038102},{"ts":1791612212000,"hash":"0xe89b090598d8d1a74a021bdee043cbaf638c0405cda8bd939e14c7a001c4c83d","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":65.4926822918656,"tokens":9544.79989405765,"price":0.0068616087313302},{"ts":1791612211000,"hash":"0x3fafff0368d0d8f2f31db0050ac2f7fafffd41c4c60ef5e3b227fb7a7893c5fc","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":65.4926803822635,"tokens":9544.79629535701,"price":0.00686161111831396},{"ts":1791612210000,"hash":"0x83e4b1e38d9bde9611ba261d4a643d19cd0d00c59dab70bdb14cba68dbf8362a","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":65.492676547153,"tokens":9544.78909564363,"price":0.0068616158922825},{"ts":1791612195000,"hash":"0x12fe6dfdfd59170c38e1710948f90241aefe287959c70b1dbbabfa747ed16729","trader":"0x763b5d2b08c08fc4030636a47a7b931a5e0187bf","is_buy":0,"usd":241.769181930042,"tokens":35223.2084607306,"price":0.00686391707330078},{"ts":1791612195000,"hash":"0xf052dea17b31b9cbf8b81c021bfafee32366f17c5d95eba54a6af96d637c98d9","trader":"0x46a97f98558e145da61e8e17ce1a0220eec5f7fa","is_buy":1,"usd":244.417206782486,"tokens":35601.875936658,"price":0.00686529011048034},{"ts":1791612183000,"hash":"0xc3602d7f3fc11f2469be75ee88705d915a93f1098b7b987becf9000f0b2fc69f","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":321.2282412303,"tokens":46790.202021639,"price":0.00686528861494854},{"ts":1791612154000,"hash":"0x1e3c289119ddd56fca952ca16a787edbf96a83233ca96a82d95c0bb81b8e03bb","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":320.994841675329,"tokens":46751.8476164678,"price":0.00686592847214583},{"ts":1791612153000,"hash":"0xb85645ba555c4e8165902b5de6921119268d304a5214a76dbf537c3009078184","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":321.051077319216,"tokens":46759.9584703618,"price":0.00686594017235301},{"ts":1791612141000,"hash":"0x68becdfb90b4fe4afa7ebd93708aa86d60193fdd2459dd2237d03ff24346dee5","trader":"0x6ed8473772258b2fa3b21b1327ceafca794ce59d","is_buy":1,"usd":172.247694861572,"tokens":25079.5928550171,"price":0.0068680419118971},{"ts":1791612141000,"hash":"0x7cbaa2b80c96739374b20c9a965465823549f8fd35910152d26045c4fde9b68b","trader":"0x88dd49bce7ffd6896a95d02c1dc3beb518ca01bd","is_buy":0,"usd":234.307868154041,"tokens":34122.427678809,"price":0.00686668224077015},{"ts":1791612141000,"hash":"0x8aa22ef655b78286cceda116ac79968aca63eb0ee9656aef5d3915cc77ec6bc4","trader":"0x7a3c9eec82c8397203fc7a4c88bb38f4969fca12","is_buy":1,"usd":177.079218160703,"tokens":25783.0479609176,"price":0.00686804827843173},{"ts":1791612141000,"hash":"0xdf63ea127f78cab3db62f34c15742dc77ee74764d6f2283469de694bdabb5ef9","trader":"0xcef20305db1c8e86689e19c822eee518705171e6","is_buy":1,"usd":234.51767675168,"tokens":34146.1520216159,"price":0.00686805577984952},{"ts":1791612140000,"hash":"0x8afd34a39fc94d71dc22d8bcb4e6c81e2445c943e2a3ff3e7527a2286eca77a4","trader":"0x91ffc5eae6a2d4ecad4149e04dc12dba54c7ef11","is_buy":1,"usd":166.201130190092,"tokens":24199.223241446,"price":0.00686803574362005},{"ts":1791612117000,"hash":"0x6da139516c609478353c5e090c5b3eb0210f632d8481a65499ca95521c20a053","trader":"0x483f9df30a93580a1b363100366d1905e4902ee9","is_buy":1,"usd":200.918019580697,"tokens":29258,"price":0.00686711393740848},{"ts":1791612117000,"hash":"0xd6c148a9ce63c0704ae13c487e9dfcbb71f69b8d31859fc2c2c9e33fca69c86b","trader":"0xbc361415e3cbab58dd1f7cbc464f57ad1791add2","is_buy":1,"usd":510.285443463603,"tokens":74308.7141537388,"price":0.00686710097563878},{"ts":1791612116000,"hash":"0x0d290c07157f3b9853e05829c82284a32f52231191c642099903e5c4e6956f72","trader":"0x0965cccceea4a11639ab0dbeb2efc14198e8acfa","is_buy":1,"usd":185.612629029699,"tokens":27029.3301446832,"price":0.00686708209327229},{"ts":1791612116000,"hash":"0x156227d374fcc1288db28fb33dadc9aaf7b85f47267c54341e1f8a56c4e473c5","trader":"0x7a3c9eec82c8397203fc7a4c88bb38f4969fca12","is_buy":1,"usd":170.083030672178,"tokens":24767.8515856255,"price":0.0068670885758573},{"ts":1791612115000,"hash":"0x7d359f2f11075e8ff484f7e0afd7379fe32cc3e98a2ad557b5ebba8eae044da2","trader":"0x6f120109c1096a6ae9bb123e39f9d907da8acf7d","is_buy":1,"usd":180.685911894655,"tokens":26311.9160502382,"price":0.00686707541745213},{"ts":1791612115000,"hash":"0x916389857c126d45fb29f2e8ffde49e4843bd193b91d390a0f370d37ba24b51c","trader":"0xa14ed5d6f50abf44281d53451c3638685534944f","is_buy":1,"usd":180.515865984396,"tokens":26287.1787562193,"price":0.00686706883452404},{"ts":1791612114000,"hash":"0x517020d906b8dce45f5aaab4dee6f424562f8dfeec7e8f8a48d348b577a8c228","trader":"0x0bebac58dd5730bf2e147fcf5854f8fa6df3fba9","is_buy":1,"usd":185.994547667898,"tokens":27085.0246399133,"price":0.00686706215484888},{"ts":1791612114000,"hash":"0xb00844ffd6451c612cd71ec74cf9b0041d22b45a2e25be6a320579607dadba17","trader":"0xfcfb018a3f970fac6f3cf0cc55aa7d0afa5cc1ba","is_buy":1,"usd":293.324012735369,"tokens":42714.727911599,"price":0.00686704626428671},{"ts":1791612114000,"hash":"0xed22873e612a29aefe4254e6daccaa22828dd2b9ea7811fa23ef78cb7994ccf1","trader":"0x35104198dd1542bc8c55dbe33965fb9a16dd2274","is_buy":1,"usd":196.294636353243,"tokens":28584.9801684229,"price":0.00686705518760809},{"ts":1791612113000,"hash":"0x103e6952403fa276852017a168a8160ae537126ec05588959695e914b705e59f","trader":"0x6c1625cc453d1b3ca7554a602c0053246dc191e4","is_buy":1,"usd":201.487048399246,"tokens":29341.1905558867,"price":0.00686703724634042},{"ts":1791612113000,"hash":"0xf6e852f3d39d44fc79dfd2a0923c8a3ff9d45a1912ed116b00f8e8485e77108e","trader":"0x56291a4ab78c1d491095ec83eab775ef7dfcae3f","is_buy":1,"usd":190.93078920448,"tokens":27803.9831741695,"price":0.00686703009451749},{"ts":1791612112000,"hash":"0x57668190b03aa878867c9ee42c85adaeab469cee38cc2d80a1eb2fe4f6865cc3","trader":"0xd7c0e1b504563ce64f7e5252e2077440106af713","is_buy":1,"usd":354.825349032441,"tokens":51670.9346091412,"price":0.00686702014810602},{"ts":1791612112000,"hash":"0x989a5aa796d87b536a4c1ff9a7a24b450c3cc4242cd349b4aeb568f1f41a1f03","trader":"0x89b0e1d925619775b8cf18e78acb3e2418585251","is_buy":1,"usd":429.799929278779,"tokens":62589.1310962287,"price":0.00686700584831536},{"ts":1791612111000,"hash":"0x60a32a90b5e3944e366979c5b913d63b0e1f3ca4f625aeaa9b261eabb03ee073","trader":"0xafe9a934a5bbf601412653706992dd910200ac82","is_buy":1,"usd":208.081766212025,"tokens":30301.7243726431,"price":0.00686699422293882},{"ts":1791612111000,"hash":"0x82952b3e00af0a5c3564253400254de787446687b96ba4b80f5c984a6de3d139","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":321.099913713,"tokens":46759.9584703618,"price":0.00686698457862243},{"ts":1791612110000,"hash":"0x5bdaf84fc91bf8daf0d71dcccdecfb371ee9e95bf7cfacab21ceea6319d1fbeb","trader":"0x8519232f74332eb4ef2bf4f8c6deead8221737c4","is_buy":1,"usd":181.876263687147,"tokens":26485.643646219,"price":0.00686697541190817},{"ts":1791612109000,"hash":"0xa6c16fd40dce81fe156e114f97883d646880211e3d87ac2aeaf6d8108642cb26","trader":"0x1f07c9b2d714896f15c7d3e578ed32e196aebcc9","is_buy":1,"usd":176.824985268394,"tokens":25750.0781636634,"price":0.0068669688746},{"ts":1791612107000,"hash":"0xaced7d7e286ff6622d7431bae0b5204a96c0a65cab720e29c51d271cfe120cfb","trader":"0x2e286c0171b4b4ffcacb753c5e92afd6c8ad826d","is_buy":1,"usd":330.552813539946,"tokens":48136.7520953806,"price":0.00686695298604633},{"ts":1791612107000,"hash":"0xc0993cdf4604e1e7afa76e9f1ab459a552ff1c3a674c6dc3fdac285ff01949f2","trader":"0xa7a7bc13008832e19715e1285290cbc20e79ef03","is_buy":1,"usd":182.212866278035,"tokens":26534.7117824142,"price":0.00686696233116035},{"ts":1791612106000,"hash":"0x2ea19d2dab1ecc3c72f0e1021c0951eab5ddc86e52f66282151033cdb1fcc095","trader":"0x7eb821c02525d899f82c31b9760d105396694c9b","is_buy":1,"usd":400.543332323524,"tokens":58329.2342797969,"price":0.0068669396618885},{"ts":1791612106000,"hash":"0xa7c96cba7f91979c6af3d01b9c4b867976c896c59392f9855a488701b027ac5a","trader":"0xbd63460e1650c6c8999ab0b028f72a6f7a957a6e","is_buy":1,"usd":416.725243453055,"tokens":60685.8612227382,"price":0.00686692476726215},{"ts":1791612105000,"hash":"0x02cb7dc111ef93d4cfcf4cde6f275acbc2052be96b2959c9ca53c09de406709b","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":321.0400535073,"tokens":46751.8476164678,"price":0.00686689553193653},{"ts":1791612105000,"hash":"0x6a4c3e00c607b39ecb300492868fd063eb4e9cff382120ebae7ceddaf8a277dd","trader":"0x878347860dc1f7c32e31e71892616e359f71cf94","is_buy":1,"usd":222.051832577863,"tokens":32336.6143558013,"price":0.00686688563417976},{"ts":1791612105000,"hash":"0x6fdcf4ccf8e423f29116699f42028f9fb403cee2d2598fe1ce6ea04d08e5be32","trader":"0x0965cccceea4a11639ab0dbeb2efc14198e8acfa","is_buy":1,"usd":168.54791212195,"tokens":24545.0551862501,"price":0.00686687851557039},{"ts":1791612105000,"hash":"0x7aaa4804405d8bed955a30d1ea94013e34bc8d234a815ce72fdd19ca1547fbeb","trader":"0xf1974a3c47c61daa311af4bd71c9cc1f7285774a","is_buy":1,"usd":433.190250730119,"tokens":63083.7299888313,"price":0.00686690927766658},{"ts":1791612090000,"hash":"0x44ff0edb9453e61b59c8ada76ee273582c54b13a309d429965315616c77aa90c","trader":"0x29ffa0eace0fe0b833c397b248ac69240fc9eecf","is_buy":1,"usd":253.777836003162,"tokens":36956.7890056833,"price":0.00686688001936897},{"ts":1791612090000,"hash":"0x6dd9aeb8f65aea6b7672a0e846695da2803cd701ea934beed468c0f2728411e4","trader":"0x47ace0d8a9a3291833743539cf0124e5adb35be5","is_buy":0,"usd":252.394539275432,"tokens":36762.6963241224,"price":0.00686550673677926},{"ts":1791612066000,"hash":"0x86d63e2239e160f2a28a4230b0d78c08f5f146db6df75a769c641194c435c2d4","trader":"0x8519232f74332eb4ef2bf4f8c6deead8221737c4","is_buy":1,"usd":414.909820849703,"tokens":60424.4058524842,"price":0.0068665933077213},{"ts":1791612066000,"hash":"0xe45a0a49c856f8d3129da90f99aa71f03999699a743ada00063c5155dc8267c1","trader":"0x616057daabf14cf46f2ffcfa9bf2d08d05cae57a","is_buy":0,"usd":999.22299321691,"tokens":145548.348766364,"price":0.00686523070640174},{"ts":1791612065000,"hash":"0x54e476a9018ea543f299309b52fa109723d247c96b1882219452d29a55ac76eb","trader":"0x91943efeac09e6a65d653380ee73e46bce82659c","is_buy":1,"usd":750.554074429149,"tokens":109305,"price":0.00686660330661131},{"ts":1791612065000,"hash":"0x6f188b547af6c499f2d208879d85888b71af8cd3ea547ad218958ec8aed1655e","trader":"0x346deba242c32165c04686b9860c00dd8ccf7df9","is_buy":1,"usd":238.940062877279,"tokens":34797.509004505,"price":0.00686658527328336},{"ts":1791612065000,"hash":"0xc5634a7003c085b861716faa90ca2b0cc40523b5ab8638d7351d63507ed5b8ce","trader":"0x1f07c9b2d714896f15c7d3e578ed32e196aebcc9","is_buy":1,"usd":142.269967925593,"tokens":20719.0694497921,"price":0.006866619578179},{"ts":1791612060000,"hash":"0x85e6eea71f39a1f5ca32fcd024658e506b4b747862b860854a8aab40248ffbc4","trader":"0x2e286c0171b4b4ffcacb753c5e92afd6c8ad826d","is_buy":1,"usd":324.156628403612,"tokens":47207.9113809638,"price":0.00686657424404344},{"ts":1791612060000,"hash":"0xc273fb8ea6e23916781e3079b7181d64d2e6ac08174db76e6c2c68ddc796712b","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":21.0407142215332,"tokens":3064.22011854421,"price":0.00686658053518996},{"ts":1791612043000,"hash":"0x267fa34e0efbb09459af1395a4f8a6c81dee1cf192d8cb3abedd9d633165a537","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":537.014559767039,"tokens":78226,"price":0.00686491140755043},{"ts":1791612042000,"hash":"0x22dcdfda1c2c75f0a117955e06a6873a71d65e949b8c7e8f4fa48633d58a8219","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":537.011497401772,"tokens":78226.0000000002,"price":0.00686487225988509},{"ts":1791612042000,"hash":"0xca320843addfe6bf582dde19e93f3dd918c0838ba3c9daa80e81429fba6c1ff7","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":537.01302858113,"tokens":78225.9999999998,"price":0.0068648918336759},{"ts":1791612038000,"hash":"0x94dbf85fa0b9b20f87a55b87d02f10fe889d5ecb3671e18531110233b41a2951","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":536.931225764704,"tokens":78226.0000000001,"price":0.00686384610953779},{"ts":1791612037000,"hash":"0x41a4c5abe6c882a57ae9af2d11ca58456b7128e49c86cd6bebfe66f1b50775b8","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":536.929694822951,"tokens":78226,"price":0.00686382653878444},{"ts":1791612037000,"hash":"0x4aae9b52530102a2dfb50550bd40ebc3510604e13c740eacb66555735395d3a8","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":536.928163887747,"tokens":78225.9999999998,"price":0.0068638069681148},{"ts":1791612036000,"hash":"0xe03274f1771a185e88e3d6547b32a487cdcc3b5d2b0a2dd180b509117ad95304","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":536.923784518171,"tokens":78225.5850039029,"price":0.00686378739758077},{"ts":1791612036000,"hash":"0xf933da0ed51be09c84869b108f6651eca32948935eaec1c1c5ee6f36211cd9a8","trader":"0x5d78323b5bf376dca2854e2f7b47f5aaf62fa810","is_buy":1,"usd":999.008847850473,"tokens":145548.348766364,"price":0.00686375940584593},{"ts":1791612034000,"hash":"0xca4ebd873cd0925e7e24af5868274533175ab1ea08442fea81b158c26a99a02f","trader":"0x4f5077a72dd494796535acbd49c60acac602e08f","is_buy":0,"usd":257.99088724163,"tokens":37594.9950448219,"price":0.00686237322106428},{"ts":1791612034000,"hash":"0xf218be29edc641dc0f334c3cd7e2794e60dea9fb2b4ead6ef13ec3ef411b75d5","trader":"0x165669e92ca60a06d79cae396e95453b810ed2cb","is_buy":1,"usd":260.194596093386,"tokens":37908.5416808778,"price":0.00686374586191577},{"ts":1791611991000,"hash":"0x8b28dab0afb5036f84c354ae33a7815b8b5ef9079a9cf8cebcbc4baf4a93e87f","trader":"0xfb955e1cf4f85dc3092a10c3b5825c3aec0fd98d","is_buy":1,"usd":209.802110162831,"tokens":30574.0822640589,"price":0.00686209019622684},{"ts":1791611991000,"hash":"0xcee7cce3f061d2b5211896bda0a49f447c874eea5112ca38d6412bcd62aa2955","trader":"0xf36993d3cd670aa3d495239d1bfa203c20e6d70e","is_buy":0,"usd":211.952720308442,"tokens":30893.66503893,"price":0.00686071788638074},{"ts":1791611956000,"hash":"0x8268d495da2b27bcbb8408d65a5328c4c8fd33b3321a8899a7742418d371713f","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":28.7283540173623,"tokens":4187.47751025451,"price":0.00686053929770627},{"ts":1791611948000,"hash":"0x3756360e185f68f48e43f131b980400aae5d792c2f5eb18292d3b57aa67b82f2","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":285.797040258902,"tokens":41658.066384222,"price":0.00686054502921308},{"ts":1791611948000,"hash":"0xca7a10c7190be3c6e9e94893af740f61aaf66518bf6b18520f0eb171cc14d24d","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":285.819828829834,"tokens":41661.2615626667,"price":0.00686056586164356},{"ts":1791611948000,"hash":"0xd3321444f22784c312400c854ad60b6d717fc0e57d406f04fdf2a6024d799917","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":285.797005655221,"tokens":41657.998093213,"price":0.00686055544521673},{"ts":1791611947000,"hash":"0xbec925f17c311d88bef545394d69fbec6a2a16c10737f2448f5b28f9a59bef22","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":0,"usd":285.819816096103,"tokens":41661.1964496438,"price":0.00686057627849397},{"ts":1791611935000,"hash":"0x392d562c12ab1d359516247d98fdb791802d85f303cfa72a005fabb79dbb83e0","trader":"0xa0264554870e9bdbc184f9266328266ac7b706a0","is_buy":1,"usd":196.675146793782,"tokens":28661.6982566664,"price":0.0068619502247407},{"ts":1791611935000,"hash":"0xf9426ecba75c44515ea9da333adaa93b41951ece1cd1f7e5b6699b01adf6ae5b","trader":"0x48eb34b813737cbe23b51233a2aa0bdf7f938d51","is_buy":0,"usd":195.81857321153,"tokens":28542.5770840967,"price":0.00686057788806451},{"ts":1791611891000,"hash":"0x3ec6706a8f37fd4406e076fc9b6ee71e78c595886649e3722d089771170effff","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":301.610537098094,"tokens":43959.9999999999,"price":0.00686102222698122},{"ts":1791611891000,"hash":"0x943ae1b0c5eea902ec01c768b118e0948440a10f177ee12563e7a03135c8e6ae","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":301.611020370543,"tokens":43960.0000000001,"price":0.00686103322044001},{"ts":1791611890000,"hash":"0xf1d0083ce41b614fbb915895ed62b33572059e6d40b234c7c9528a8d1e46a735","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":301.610053826808,"tokens":43960.0000000001,"price":0.00686101123354886},{"ts":1791611890000,"hash":"0xfb0e08570c736e41931ff4b51f2479d98e353a3a5a760c0a415594f2e11f2b1a","trader":"0x672410d0661d020aee53f78da5349be61baf8f16","is_buy":1,"usd":267.208539769539,"tokens":38945.9999999999,"price":0.0068610008670862},{"ts":1791611886000,"hash":"0xcc2183b4cd9be3004969e2ed59da1f41aa114bbbd21d578ee48b368429c70825","trader":"0xf690a30fc86946f5eef6cf65cf95c036f0e8c747","is_buy":1,"usd":176.870090486069,"tokens":25779.0568688313,"price":0.00686099927495478},{"ts":1791611886000,"hash":"0xf51e03cf82d118bcdcd8535cc53d6f0bcaf6f39baae3d1a0762753e663759ef9","trader":"0xeb3c4a4d4001b00a1abf2639d8cf8f791cae51d2","is_buy":0,"usd":178.340493849132,"tokens":25998.5697207571,"price":0.00685962711659272},{"ts":1791611835000,"hash":"0xed1816c8c3ffb11f15879b5f327af471df118e811c9c0d1b3b259a031977806b","trader":"0xb731e23db7755c73f01125e4d8697d334cbd9d98","is_buy":1,"usd":192.469423773152,"tokens":28067.3075832117,"price":0.00685742382672561},{"ts":1791611835000,"hash":"0xf3ce00d3e2e3a30f5624d285256385dc4abb58d65a31e98cd7282986cf70de17","trader":"0xbdea1a7d3a372ad715c2f4b330fcb7cd417bac41","is_buy":0,"usd":194.524909003162,"tokens":28372.7276692889,"price":0.00685605244834174},{"ts":1791611833000,"hash":"0x62a5a4423ebd13e4590a2f2584f3bc7d5bbb642cde173ab0ed401c4b8551013f","trader":"0x689a81f92ef752ffeab2a9b17ad2d3c88d21b593","is_buy":0,"usd":151.157442382852,"tokens":22047.2616422282,"price":0.0068560642512326},{"ts":1791611833000,"hash":"0xfb6a678d23fdee8d16abb177a80391ef572b970f82320a8534e4b9c33251c46c","trader":"0xbc361415e3cbab58dd1f7cbc464f57ad1791add2","is_buy":0,"usd":151.009827693025,"tokens":22025.7488028177,"price":0.00685605874492254},{"ts":1791611832000,"hash":"0x31595c257da9f1e0eed649646cc05695db2e76b8c4959ebb075bf122dfb3cc41","trader":"0x7a3c9eec82c8397203fc7a4c88bb38f4969fca12","is_buy":0,"usd":325.15785417218,"tokens":47426.2536943125,"price":0.00685607293099716},{"ts":1791611811000,"hash":"0x1e6d8fdb0f0e7596b9056f4dc9880dfc15dbe06d9518385d0cce3879af75103f","trader":"0x039aa15457038d0f2f75b5a1e77307e6957e053c","is_buy":0,"usd":394.50695803462,"tokens":57537.1215478846,"price":0.00685656403068923},{"ts":1791611811000,"hash":"0x2825039f7df65411299da3bb36a806ec76568d90454d6beded9769b4b34ea57e","trader":"0x2a201998350dc41f5c71d83d6e8decbd0badf801","is_buy":0,"usd":173.343602912034,"tokens":25281.4476381779,"price":0.0068565536828779},{"ts":1791611811000,"hash":"0xe5ba99c826cd9c6ba4c8ef54f3f136b078169a7ee8b10a79f59d2d2454728d73","trader":"0x56291a4ab78c1d491095ec83eab775ef7dfcae3f","is_buy":0,"usd":390.444234380296,"tokens":56944.7622634156,"price":0.0068565434091054},{"ts":1791611804000,"hash":"0x119a758b1f2f58eeb57ad30f1e8c39c54e19c37bf28e825bc264bfd7156df024","trader":"0xd7c0e1b504563ce64f7e5252e2077440106af713","is_buy":0,"usd":229.453802861682,"tokens":33464.7822626374,"price":0.00685657540099586},{"ts":1791611804000,"hash":"0xa01470dd4f67957522ae8e68a2b3afe7c8f39254f687818940ca794c5c22f960","trader":"0x4906bd00f9e79d0fa739b29878e28bc882dba06d","is_buy":0,"usd":121.692217706353,"tokens":17748.2339244945,"price":0.00685658179986035},{"ts":1791611804000,"hash":"0xadd073b94679021c2530d02fedce5dec1e79e350d94ded13911c97a234fde79d","trader":"0x483f9df30a93580a1b363100366d1905e4902ee9","is_buy":0,"usd":86.5918194840591,"tokens":12629,"price":0.0068565855953804},{"ts":1791611804000,"hash":"0xe7355901034c5d7d59895b6d52ea7449d3ab11d3af6c0e0804e81c870e0a55eb","trader":"0xbb07cbc74ff6d9dc49274cc1af447a045c58d756","is_buy":0,"usd":287.480776669574,"tokens":41927.6455991418,"price":0.00685659241203512},{"ts":1791611803000,"hash":"0x3978b7a8e4dd038f3d3c6974ce7e203e76b487e68fdaa7dc2b0c5bb7147595b2","trader":"0x76940f3f677b0ca558ccb89d1eb14c1d62166ccd","is_buy":0,"usd":584.109522496057,"tokens":85189.2797978209,"price":0.00685660829487372},{"ts":1791611803000,"hash":"0x5d8aa981a84d04d600ca339648683e0de21fd1ca98ad4614931c6b3b3a28f511","trader":"0xb2c66481e5cc40d41b5a97ce6d05c53c91d0684c","is_buy":0,"usd":560.667881271228,"tokens":81770.0220679087,"price":0.0068566433895004},{"ts":1791611803000,"hash":"0xbc2bb43f82b01782d1abe36b73c992435c95fd4c823c3bb7a3e5fcae0f7de08d","trader":"0xf914df2eb17c3e22500a3ccbae683c70db84da53","is_buy":0,"usd":390.539706884256,"tokens":56958,"price":0.00685662605576488},{"ts":1791611802000,"hash":"0x0540299272c8f3ff1722e517544a6db8018eed3cc68968aef3cc1d83bb48a610","trader":"0xd295aa43796aca61f4ac2db4f6dcbf238b498117","is_buy":0,"usd":109.246228996659,"tokens":15932.8350401446,"price":0.00685667231986024},{"ts":1791611802000,"hash":"0x87a143b716799d9bc8ae42cdec8f4e0efbec7bbf73557e78f2da6331375df8f7","trader":"0x8519232f74332eb4ef2bf4f8c6deead8221737c4","is_buy":0,"usd":458.833895347755,"tokens":66917.9693419122,"price":0.00685666196777996},{"ts":1791611798000,"hash":"0xdf488336f49d3b2b0aad37892e9f630de1968112ff8389cddf2ec9125b68e778","trader":"0x0bebac58dd5730bf2e147fcf5854f8fa6df3fba9","is_buy":0,"usd":128.545855028619,"tokens":18747.5451347077,"price":0.00685667665312829}],"hist":[{"ts":1787970112349,"holders":161436,"top10_pct":28.966100721171102,"lp_locked_pct":48.68404093498289,"buys24":5037,"sells24":5204,"vol24":1647929.5,"liq":4277195.54,"fdv":88266414,"price":0.008875,"boosts":0},{"ts":1787970594361,"holders":161436,"top10_pct":28.966100721171102,"lp_locked_pct":48.68404093498289,"buys24":5025,"sells24":5196,"vol24":1645426.98,"liq":4272479.51,"fdv":88085659,"price":0.008857,"boosts":0},{"ts":1787975966114,"holders":161438,"top10_pct":28.966100721171102,"lp_locked_pct":48.671848267597696,"buys24":4825,"sells24":5158,"vol24":1617763.09,"liq":4261536.36,"fdv":87787780,"price":0.008827,"boosts":0},{"ts":1787980857963,"holders":161437,"top10_pct":28.966100721171102,"lp_locked_pct":48.662438675224465,"buys24":4721,"sells24":4955,"vol24":1580964.01,"liq":4285780.57,"fdv":88557866,"price":0.008905,"boosts":0},{"ts":1787985827868,"holders":161436,"top10_pct":28.966100721171102,"lp_locked_pct":48.69545894729628,"buys24":4702,"sells24":4918,"vol24":1578094.15,"liq":4262028.42,"fdv":87948135,"price":0.008843,"boosts":0},{"ts":1787991196947,"holders":161435,"top10_pct":28.966100721171102,"lp_locked_pct":48.66073160226193,"buys24":4644,"sells24":4877,"vol24":1562984.09,"liq":4259357.82,"fdv":87778489,"price":0.008826,"boosts":0},{"ts":1787996435463,"holders":161434,"top10_pct":28.966100721171102,"lp_locked_pct":48.64834196461415,"buys24":4589,"sells24":4816,"vol24":1549896.87,"liq":4259060.8,"fdv":87673904,"price":0.008816,"boosts":0},{"ts":1788001672427,"holders":161434,"top10_pct":28.966100721171102,"lp_locked_pct":48.65605259145008,"buys24":4617,"sells24":4861,"vol24":1569218.47,"liq":4269364.58,"fdv":88048099,"price":0.008853,"boosts":0},{"ts":1788006646782,"holders":161432,"top10_pct":28.967534661140245,"lp_locked_pct":48.62241557242447,"buys24":4597,"sells24":4829,"vol24":1568136.52,"liq":4258387.9,"fdv":87577904,"price":0.008806,"boosts":0},{"ts":1788012021582,"holders":161435,"top10_pct":28.967534661140245,"lp_locked_pct":48.65305255881496,"buys24":4585,"sells24":4813,"vol24":1562954.1,"liq":4263439.21,"fdv":87853177,"price":0.008834,"boosts":0},{"ts":1788018025006,"holders":161437,"top10_pct":28.967534661140245,"lp_locked_pct":48.63725280960111,"buys24":4310,"sells24":4550,"vol24":1487404.49,"liq":4265988.78,"fdv":87718049,"price":0.00882,"boosts":0},{"ts":1788023410529,"holders":161441,"top10_pct":28.967534661140245,"lp_locked_pct":48.610373393408985,"buys24":3957,"sells24":4141,"vol24":1395526.35,"liq":4266037.31,"fdv":87525322,"price":0.008801,"boosts":0},{"ts":1788029011238,"holders":161438,"top10_pct":28.967534661140245,"lp_locked_pct":48.56976758291752,"buys24":3718,"sells24":3936,"vol24":1353207.5,"liq":4262826.63,"fdv":87233158,"price":0.008771,"boosts":0},{"ts":1788034444430,"holders":161440,"top10_pct":28.967534661140245,"lp_locked_pct":48.56323579188896,"buys24":3533,"sells24":3767,"vol24":1313593.2,"liq":4270625.3,"fdv":87469703,"price":0.008795,"boosts":0},{"ts":1788040458712,"holders":161442,"top10_pct":28.967534661140245,"lp_locked_pct":48.5652183102708,"buys24":3397,"sells24":3657,"vol24":1281515.08,"liq":4268058.98,"fdv":87399025,"price":0.008788,"boosts":0},{"ts":1788046595744,"holders":161440,"top10_pct":28.967534661140245,"lp_locked_pct":48.58614539061123,"buys24":3364,"sells24":3600,"vol24":1270742.38,"liq":4267259.03,"fdv":87489153,"price":0.008797,"boosts":0},{"ts":1788052829981,"holders":161444,"top10_pct":28.967534661140245,"lp_locked_pct":48.623285870275765,"buys24":3341,"sells24":3573,"vol24":1265052.07,"liq":4276227.89,"fdv":87840211,"price":0.008833,"boosts":0},{"ts":1788061828707,"holders":161445,"top10_pct":28.967534661140245,"lp_locked_pct":48.557264408877806,"buys24":3228,"sells24":3543,"vol24":1248247.17,"liq":4275656.91,"fdv":87552525,"price":0.008804,"boosts":0},{"ts":1788066992530,"holders":161445,"top10_pct":28.967534661140245,"lp_locked_pct":48.55285045280492,"buys24":3185,"sells24":3490,"vol24":1225273.45,"liq":4272030,"fdv":87402922,"price":0.008789,"boosts":0},{"ts":1788072281795,"holders":161448,"top10_pct":28.967534661140245,"lp_locked_pct":48.535851359521104,"buys24":3162,"sells24":3471,"vol24":1219084.66,"liq":4271652.8,"fdv":87368794,"price":0.008785,"boosts":0},{"ts":1788077339016,"holders":161449,"top10_pct":28.967534661140245,"lp_locked_pct":48.497882486560535,"buys24":3107,"sells24":3444,"vol24":1211701.1,"liq":4253394.44,"fdv":86693365,"price":0.008717,"boosts":0},{"ts":1788083060996,"holders":161450,"top10_pct":28.967534661140245,"lp_locked_pct":48.48515323814648,"buys24":3108,"sells24":3421,"vol24":1208654.03,"liq":4243883.2,"fdv":86435584,"price":0.008691,"boosts":0},{"ts":1788088326816,"holders":161455,"top10_pct":28.967534661140245,"lp_locked_pct":48.49740944611502,"buys24":3059,"sells24":3344,"vol24":1183087.8,"liq":4255723.84,"fdv":86687179,"price":0.008717,"boosts":0},{"ts":1788093926232,"holders":161455,"top10_pct":28.96699681588482,"lp_locked_pct":48.47105155855913,"buys24":3075,"sells24":3372,"vol24":1190841.54,"liq":4259474.52,"fdv":86643167,"price":0.008712,"boosts":0},{"ts":1788099049757,"holders":161454,"top10_pct":28.967009062886053,"lp_locked_pct":48.419977030813286,"buys24":3022,"sells24":3384,"vol24":1185762.64,"liq":4266496.46,"fdv":86431549,"price":0.008691,"boosts":0},{"ts":1788104720993,"holders":161457,"top10_pct":28.967009062886053,"lp_locked_pct":48.39991842466226,"buys24":2981,"sells24":3365,"vol24":1187581.38,"liq":4260644.03,"fdv":86237813,"price":0.008671,"boosts":0},{"ts":1788110662773,"holders":161460,"top10_pct":28.967009062886053,"lp_locked_pct":48.42695316600579,"buys24":3092,"sells24":3481,"vol24":1205945.37,"liq":4282391.54,"fdv":86909427,"price":0.008739,"boosts":0},{"ts":1788116864442,"holders":161457,"top10_pct":28.967009062886053,"lp_locked_pct":48.41238751769701,"buys24":3181,"sells24":3590,"vol24":1227571.57,"liq":4278846.5,"fdv":86658322,"price":0.008714,"boosts":0},{"ts":1788123400605,"holders":161453,"top10_pct":28.967009062886053,"lp_locked_pct":48.39150321085809,"buys24":3202,"sells24":3656,"vol24":1236251.21,"liq":4256179.68,"fdv":86038735,"price":0.008651,"boosts":0},{"ts":1788129117254,"holders":161455,"top10_pct":28.967009062886053,"lp_locked_pct":48.36998302503089,"buys24":3348,"sells24":3866,"vol24":1279843.8,"liq":4225294.06,"fdv":85273750,"price":0.008574,"boosts":0},{"ts":1788135894339,"holders":161457,"top10_pct":28.967009062886053,"lp_locked_pct":48.34776199067882,"buys24":3742,"sells24":4277,"vol24":1383004.39,"liq":4187597.22,"fdv":84679217,"price":0.008515,"boosts":0},{"ts":1788142277704,"holders":161456,"top10_pct":28.967009062886053,"lp_locked_pct":48.347965315074646,"buys24":3887,"sells24":4448,"vol24":1409182.49,"liq":4160493.53,"fdv":83953402,"price":0.008442,"boosts":0},{"ts":1788148949021,"holders":161458,"top10_pct":28.967009062886053,"lp_locked_pct":48.3716668466197,"buys24":4093,"sells24":4557,"vol24":1445714.95,"liq":4164635.31,"fdv":83948631,"price":0.008441,"boosts":0},{"ts":1788155986278,"holders":161460,"top10_pct":28.967009062886053,"lp_locked_pct":48.32867216958722,"buys24":4180,"sells24":4643,"vol24":1463520.36,"liq":4165946.39,"fdv":83792561,"price":0.008425,"boosts":0},{"ts":1788162845495,"holders":161467,"top10_pct":28.967009062886053,"lp_locked_pct":48.32529045840464,"buys24":4324,"sells24":4704,"vol24":1486199.36,"liq":4181029.82,"fdv":84283514,"price":0.008475,"boosts":0},{"ts":1788169368334,"holders":161467,"top10_pct":28.967009062886053,"lp_locked_pct":48.36134185458858,"buys24":4451,"sells24":4835,"vol24":1514180.04,"liq":4183157.81,"fdv":84398185,"price":0.008486,"boosts":0},{"ts":1788176719088,"holders":161463,"top10_pct":28.969458678454526,"lp_locked_pct":48.30575495108733,"buys24":4453,"sells24":4855,"vol24":1509725.45,"liq":4170391.5,"fdv":83877203,"price":0.008434,"boosts":0},{"ts":1788183057632,"holders":161462,"top10_pct":28.969458678454526,"lp_locked_pct":48.25465121875163,"buys24":4504,"sells24":4901,"vol24":1516767.45,"liq":4158669.21,"fdv":83417206,"price":0.008388,"boosts":0},{"ts":1788189971512,"holders":161465,"top10_pct":28.969458678454526,"lp_locked_pct":48.181553758308425,"buys24":4685,"sells24":5035,"vol24":1535177.03,"liq":4152758.13,"fdv":82868849,"price":0.008333,"boosts":0},{"ts":1788196175359,"holders":161466,"top10_pct":28.969458678454526,"lp_locked_pct":48.1661553069038,"buys24":4712,"sells24":5049,"vol24":1537520,"liq":4152093.57,"fdv":82756129,"price":0.008321,"boosts":0},{"ts":1788202693965,"holders":161469,"top10_pct":28.969458678454526,"lp_locked_pct":48.14728181066212,"buys24":4742,"sells24":5025,"vol24":1523711.82,"liq":4171604.74,"fdv":83064015,"price":0.008352,"boosts":0},{"ts":1788209319664,"holders":161467,"top10_pct":28.969458678454526,"lp_locked_pct":48.15610411829445,"buys24":4736,"sells24":4989,"vol24":1517600.18,"liq":4159775.13,"fdv":82798075,"price":0.008325,"boosts":0},{"ts":1788216634212,"holders":161467,"top10_pct":28.969458678454526,"lp_locked_pct":48.14528419623351,"buys24":4549,"sells24":4755,"vol24":1467458.78,"liq":4156286.19,"fdv":82723868,"price":0.008318,"boosts":0},{"ts":1788223352666,"holders":161470,"top10_pct":28.969458678454526,"lp_locked_pct":48.11883120812563,"buys24":4103,"sells24":4306,"vol24":1345015.82,"liq":4171559.32,"fdv":83067302,"price":0.008353,"boosts":0},{"ts":1788230012658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3900,"sells24":4098,"vol24":1276709.24,"liq":4158395.9,"fdv":82833193,"price":0.008329,"boosts":0},{"ts":1788236911443,"holders":161475,"top10_pct":28.955250536354527,"lp_locked_pct":48.15259322615599,"buys24":3748,"sells24":4006,"vol24":1245155.25,"liq":4174242,"fdv":83040613,"price":0.00835,"boosts":0},{"ts":1788243825417,"holders":161475,"top10_pct":28.955250536354527,"lp_locked_pct":48.18516543339778,"buys24":3724,"sells24":3948,"vol24":1236856.14,"liq":4169482.46,"fdv":83210025,"price":0.008367,"boosts":0},{"ts":1788251181575,"holders":161476,"top10_pct":28.955250536354527,"lp_locked_pct":48.21083719615792,"buys24":3631,"sells24":3945,"vol24":1219962.99,"liq":4148053.4,"fdv":82781878,"price":0.008324,"boosts":0},{"ts":1788258525560,"holders":161479,"top10_pct":28.955250536354527,"lp_locked_pct":48.166296156010986,"buys24":3657,"sells24":4006,"vol24":1232148.57,"liq":4144784.38,"fdv":82752428,"price":0.008321,"boosts":0},{"ts":1788265710288,"holders":161486,"top10_pct":28.955250536354527,"lp_locked_pct":48.24446948556763,"buys24":3807,"sells24":4141,"vol24":1270835.96,"liq":4157083.31,"fdv":83323898,"price":0.008378,"boosts":0},{"ts":1788272122279,"holders":161484,"top10_pct":28.955250536354527,"lp_locked_pct":48.22472600358248,"buys24":3839,"sells24":4245,"vol24":1289515.17,"liq":4160830.15,"fdv":83361408,"price":0.008382,"boosts":0},{"ts":1788278915503,"holders":161488,"top10_pct":28.955123652354526,"lp_locked_pct":48.224799980660656,"buys24":3772,"sells24":4215,"vol24":1284113.33,"liq":4149610.45,"fdv":83004287,"price":0.008346,"boosts":0},{"ts":1788285918874,"holders":161490,"top10_pct":28.955123652354526,"lp_locked_pct":48.21747987426963,"buys24":3713,"sells24":4172,"vol24":1277501.4,"liq":4124780.12,"fdv":82444682,"price":0.00829,"boosts":0},{"ts":1788292589458,"holders":161486,"top10_pct":28.955123652354526,"lp_locked_pct":48.2092128696239,"buys24":3851,"sells24":4345,"vol24":1321102.97,"liq":4102865.28,"fdv":82022308,"price":0.008247,"boosts":0},{"ts":1788299340162,"holders":161487,"top10_pct":28.955123652354526,"lp_locked_pct":48.15733888191486,"buys24":3874,"sells24":4409,"vol24":1331632.05,"liq":4097009.67,"fdv":81586776,"price":0.008204,"boosts":0},{"ts":1788305718359,"holders":161490,"top10_pct":28.955123652354526,"lp_locked_pct":48.12029212560125,"buys24":3952,"sells24":4513,"vol24":1342886.15,"liq":4098217.89,"fdv":81413628,"price":0.008186,"boosts":0},{"ts":1788312220051,"holders":161493,"top10_pct":28.955123652354526,"lp_locked_pct":48.12024712851948,"buys24":4036,"sells24":4637,"vol24":1375040.09,"liq":4112005.88,"fdv":81688518,"price":0.008214,"boosts":0},{"ts":1788319027060,"holders":161492,"top10_pct":28.955123652354526,"lp_locked_pct":48.11596206312336,"buys24":4132,"sells24":4711,"vol24":1408467.24,"liq":4137188.33,"fdv":82281833,"price":0.008274,"boosts":0},{"ts":1788325549817,"holders":161492,"top10_pct":28.955123652354526,"lp_locked_pct":48.118219997806285,"buys24":4180,"sells24":4755,"vol24":1418881.41,"liq":4126408.89,"fdv":81966099,"price":0.008242,"boosts":0},{"ts":1788331827717,"holders":161493,"top10_pct":28.955123652354526,"lp_locked_pct":48.11015185369531,"buys24":4167,"sells24":4737,"vol24":1414425.8,"liq":4144521.87,"fdv":82597715,"price":0.008305,"boosts":0},{"ts":1788338597682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4133,"sells24":4663,"vol24":1407013.06,"liq":4121963.77,"fdv":82017558,"price":0.008247,"boosts":0},{"ts":1788345263694,"holders":161495,"top10_pct":28.955123652354526,"lp_locked_pct":48.0883234675834,"buys24":4147,"sells24":4656,"vol24":1401172.09,"liq":4084223.54,"fdv":80723881,"price":0.008117,"boosts":0},{"ts":1788352632033,"holders":161497,"top10_pct":28.956838597604914,"lp_locked_pct":48.03850437047863,"buys24":4080,"sells24":4595,"vol24":1377552.84,"liq":4092538.55,"fdv":80824168,"price":0.008127,"boosts":0},{"ts":1788359739540,"holders":161496,"top10_pct":28.956845721605564,"lp_locked_pct":47.993765984738715,"buys24":4022,"sells24":4472,"vol24":1353749.83,"liq":4096236.4,"fdv":80667480,"price":0.008111,"boosts":0},{"ts":1788366983380,"holders":161495,"top10_pct":28.956845721605564,"lp_locked_pct":47.96931515977766,"buys24":4100,"sells24":4570,"vol24":1361342.71,"liq":4089660.41,"fdv":80193987,"price":0.008064,"boosts":0},{"ts":1788373305344,"holders":161496,"top10_pct":28.956845721605564,"lp_locked_pct":47.91091299777758,"buys24":4066,"sells24":4507,"vol24":1342318.15,"liq":4082951.4,"fdv":79946701,"price":0.008039,"boosts":0},{"ts":1788380482835,"holders":161496,"top10_pct":28.956845721605564,"lp_locked_pct":47.91821165493484,"buys24":4020,"sells24":4442,"vol24":1319922.46,"liq":4083832.07,"fdv":80135867,"price":0.008058,"boosts":0},{"ts":1788387150397,"holders":161493,"top10_pct":28.956845721605564,"lp_locked_pct":47.92591763377504,"buys24":4077,"sells24":4421,"vol24":1325401.03,"liq":4085539.27,"fdv":80250023,"price":0.008069,"boosts":0},{"ts":1788394089383,"holders":161495,"top10_pct":28.956845721605564,"lp_locked_pct":47.93485407172884,"buys24":4090,"sells24":4364,"vol24":1326471.39,"liq":4104229.05,"fdv":80636746,"price":0.008108,"boosts":0},{"ts":1788400916056,"holders":161498,"top10_pct":28.956845721605564,"lp_locked_pct":47.957040901342445,"buys24":4111,"sells24":4373,"vol24":1332168.79,"liq":4111526.24,"fdv":80814098,"price":0.008126,"boosts":0},{"ts":1788407419241,"holders":161496,"top10_pct":28.956845721605564,"lp_locked_pct":48.02600721244409,"buys24":4138,"sells24":4408,"vol24":1343763.48,"liq":4138238.74,"fdv":81707435,"price":0.008216,"boosts":0},{"ts":1788413777540,"holders":161497,"top10_pct":28.956845721605564,"lp_locked_pct":47.96763090222637,"buys24":4109,"sells24":4437,"vol24":1351534.22,"liq":4120914.34,"fdv":81047357,"price":0.008149,"boosts":0},{"ts":1788420751580,"holders":161502,"top10_pct":28.956845721605564,"lp_locked_pct":47.9093723642443,"buys24":4198,"sells24":4610,"vol24":1391765.33,"liq":4145091.17,"fdv":81220080,"price":0.008167,"boosts":0},{"ts":1788427259704,"holders":161502,"top10_pct":28.956845721605564,"lp_locked_pct":47.905765410616866,"buys24":4415,"sells24":4830,"vol24":1456125.43,"liq":4194099.85,"fdv":82630686,"price":0.008309,"boosts":0},{"ts":1788433966725,"holders":161507,"top10_pct":28.956845721605564,"lp_locked_pct":47.85308611264137,"buys24":4388,"sells24":4895,"vol24":1480874.89,"liq":4179472.91,"fdv":81583486,"price":0.008203,"boosts":0},{"ts":1788440779620,"holders":161508,"top10_pct":28.956845721605564,"lp_locked_pct":47.848630028914215,"buys24":4723,"sells24":5151,"vol24":1559702.6,"liq":4241983.61,"fdv":83030944,"price":0.008349,"boosts":0},{"ts":1788448022194,"holders":161518,"top10_pct":28.956845721605564,"lp_locked_pct":47.851922745480685,"buys24":4904,"sells24":5319,"vol24":1607131.4,"liq":4285283.8,"fdv":83849930,"price":0.008431,"boosts":0},{"ts":1788455659068,"holders":161514,"top10_pct":28.956845721605564,"lp_locked_pct":47.927384889581525,"buys24":5162,"sells24":5613,"vol24":1714898.27,"liq":4293052.1,"fdv":84176074,"price":0.008464,"boosts":0},{"ts":1788461954640,"holders":161514,"top10_pct":28.956845721605564,"lp_locked_pct":47.98600967953532,"buys24":5205,"sells24":5689,"vol24":1762092.26,"liq":4305385.26,"fdv":84712813,"price":0.008518,"boosts":0},{"ts":1788467662083,"holders":161517,"top10_pct":28.956845721605564,"lp_locked_pct":47.92842952761741,"buys24":5149,"sells24":5674,"vol24":1764522.87,"liq":4298312.87,"fdv":84221856,"price":0.008469,"boosts":0},{"ts":1788473888487,"holders":161517,"top10_pct":28.956845721605564,"lp_locked_pct":47.87082228927298,"buys24":5090,"sells24":5709,"vol24":1764439.84,"liq":4285742.66,"fdv":83515022,"price":0.008398,"boosts":0},{"ts":1788480188023,"holders":161512,"top10_pct":28.956845721605564,"lp_locked_pct":47.78648893633807,"buys24":5134,"sells24":5811,"vol24":1779089.99,"liq":4285421.59,"fdv":83421616,"price":0.008388,"boosts":0},{"ts":1788486391146,"holders":161515,"top10_pct":28.956845721605564,"lp_locked_pct":47.778008871609565,"buys24":5171,"sells24":5876,"vol24":1793482.76,"liq":4249055.43,"fdv":82669077,"price":0.008313,"boosts":0},{"ts":1788492069415,"holders":161518,"top10_pct":28.956845721605564,"lp_locked_pct":47.79087646300908,"buys24":4999,"sells24":5847,"vol24":1763328.16,"liq":4276134.14,"fdv":83056832,"price":0.008351,"boosts":0},{"ts":1788497964672,"holders":161517,"top10_pct":28.956845721605564,"lp_locked_pct":47.76236928711885,"buys24":4984,"sells24":5824,"vol24":1758400.1,"liq":4276805.56,"fdv":82908517,"price":0.008337,"boosts":0},{"ts":1788503681709,"holders":161516,"top10_pct":28.956845721605564,"lp_locked_pct":47.736114323427294,"buys24":4916,"sells24":5693,"vol24":1718408.18,"liq":4242424.12,"fdv":82205540,"price":0.008266,"boosts":0},{"ts":1788509471221,"holders":161521,"top10_pct":28.956845721605564,"lp_locked_pct":47.72750234498285,"buys24":4888,"sells24":5522,"vol24":1693215.87,"liq":4226675.98,"fdv":82153659,"price":0.008261,"boosts":0},{"ts":1788515621079,"holders":161519,"top10_pct":28.956845721605564,"lp_locked_pct":47.74403461969906,"buys24":4787,"sells24":5404,"vol24":1650097.79,"liq":4241258.32,"fdv":82419838,"price":0.008287,"boosts":0},{"ts":1788521754250,"holders":161520,"top10_pct":28.956845721605564,"lp_locked_pct":47.76228024949636,"buys24":4714,"sells24":5288,"vol24":1616005.79,"liq":4265146.84,"fdv":82718864,"price":0.008318,"boosts":0},{"ts":1788528183239,"holders":161517,"top10_pct":28.956845721605564,"lp_locked_pct":47.64601476014082,"buys24":4630,"sells24":5280,"vol24":1643715.56,"liq":4196046.36,"fdv":80834599,"price":0.008128,"boosts":0},{"ts":1788534270501,"holders":161523,"top10_pct":28.956845721605564,"lp_locked_pct":47.66582376621056,"buys24":4482,"sells24":5202,"vol24":1620396.76,"liq":4180334.69,"fdv":80703859,"price":0.008115,"boosts":0},{"ts":1788540419748,"holders":161524,"top10_pct":28.954135217105566,"lp_locked_pct":47.66860146944127,"buys24":4103,"sells24":4806,"vol24":1500725.38,"liq":4225342.44,"fdv":81481223,"price":0.008193,"boosts":0},{"ts":1788546823128,"holders":161527,"top10_pct":28.954135217105566,"lp_locked_pct":47.71935964606676,"buys24":4190,"sells24":4738,"vol24":1459375.64,"liq":4225883.37,"fdv":81783255,"price":0.008223,"boosts":0},{"ts":1788553314451,"holders":161525,"top10_pct":28.954135217105566,"lp_locked_pct":47.70155127631651,"buys24":4187,"sells24":4721,"vol24":1454304.2,"liq":4230843.1,"fdv":81766018,"price":0.008222,"boosts":0},{"ts":1788559346986,"holders":161525,"top10_pct":28.954135217105566,"lp_locked_pct":47.68245865511526,"buys24":4181,"sells24":4678,"vol24":1450425.63,"liq":4214846.17,"fdv":81370963,"price":0.008182,"boosts":0},{"ts":1788564956841,"holders":161528,"top10_pct":28.954135217105566,"lp_locked_pct":47.692097071834795,"buys24":4151,"sells24":4549,"vol24":1437122.97,"liq":4244910.73,"fdv":82340363,"price":0.008279,"boosts":0},{"ts":1788570981043,"holders":161526,"top10_pct":28.954135217105566,"lp_locked_pct":47.7579627294632,"buys24":4015,"sells24":4371,"vol24":1415151.77,"liq":4240535.79,"fdv":82209857,"price":0.008266,"boosts":0},{"ts":1788577269248,"holders":161530,"top10_pct":28.954135217105566,"lp_locked_pct":47.810639552962634,"buys24":4094,"sells24":4396,"vol24":1440454.35,"liq":4267466.2,"fdv":83237936,"price":0.00837,"boosts":0},{"ts":1788582965005,"holders":161529,"top10_pct":28.954135217105566,"lp_locked_pct":47.806365426999065,"buys24":4271,"sells24":4498,"vol24":1494580.03,"liq":4283563.75,"fdv":83762750,"price":0.008422,"boosts":0},{"ts":1788588467199,"holders":161531,"top10_pct":28.954135217105566,"lp_locked_pct":47.86996973698334,"buys24":4362,"sells24":4581,"vol24":1538287.77,"liq":4276567.87,"fdv":83442430,"price":0.00839,"boosts":0},{"ts":1788594548984,"holders":161529,"top10_pct":28.954135217105566,"lp_locked_pct":47.80247945122661,"buys24":4584,"sells24":4928,"vol24":1605295.01,"liq":4351265.19,"fdv":84305091,"price":0.008477,"boosts":0},{"ts":1788600150859,"holders":161533,"top10_pct":28.954135217105566,"lp_locked_pct":47.743761916221196,"buys24":5016,"sells24":5404,"vol24":1757520.81,"liq":4420073.02,"fdv":85628349,"price":0.00861,"boosts":0},{"ts":1788606333092,"holders":161531,"top10_pct":28.957835773550226,"lp_locked_pct":47.80119884569216,"buys24":5245,"sells24":5755,"vol24":1883035.07,"liq":4407707.74,"fdv":85470633,"price":0.008594,"boosts":0},{"ts":1788612379208,"holders":161531,"top10_pct":28.957835773550226,"lp_locked_pct":47.76796420577349,"buys24":5512,"sells24":6037,"vol24":1954600.68,"liq":4446516.13,"fdv":85903631,"price":0.008638,"boosts":0},{"ts":1788618695967,"holders":161540,"top10_pct":28.957835773550226,"lp_locked_pct":47.59381671226017,"buys24":5887,"sells24":6340,"vol24":2073571.28,"liq":4481894.37,"fdv":86244006,"price":0.008672,"boosts":0},{"ts":1788624787419,"holders":161537,"top10_pct":28.957835773550226,"lp_locked_pct":47.61614523924676,"buys24":6298,"sells24":6773,"vol24":2214070.6,"liq":4499550.47,"fdv":86551606,"price":0.008703,"boosts":0},{"ts":1788631121865,"holders":161537,"top10_pct":28.957835773550226,"lp_locked_pct":47.5403935769409,"buys24":6526,"sells24":7275,"vol24":2392268.68,"liq":4510698.67,"fdv":86097480,"price":0.008657,"boosts":0},{"ts":1788637715427,"holders":161540,"top10_pct":28.957835773550226,"lp_locked_pct":47.49359317197028,"buys24":6815,"sells24":7537,"vol24":2477100.87,"liq":4505550.67,"fdv":85675158,"price":0.008615,"boosts":0},{"ts":1788644063643,"holders":161540,"top10_pct":28.957835773550226,"lp_locked_pct":47.46710336952364,"buys24":7032,"sells24":7663,"vol24":2528983.11,"liq":4473246,"fdv":85223267,"price":0.008569,"boosts":0},{"ts":1788650003331,"holders":161544,"top10_pct":28.94299343104023,"lp_locked_pct":47.42353979851158,"buys24":7114,"sells24":7789,"vol24":2562697.95,"liq":4433477.93,"fdv":84164129,"price":0.008463,"boosts":0},{"ts":1788656093120,"holders":161544,"top10_pct":28.94299343104023,"lp_locked_pct":47.385825983106166,"buys24":7234,"sells24":7959,"vol24":2592584.82,"liq":4445216.46,"fdv":84349756,"price":0.008482,"boosts":0},{"ts":1788662213473,"holders":161545,"top10_pct":28.939853049790226,"lp_locked_pct":47.46068676636141,"buys24":7365,"sells24":8125,"vol24":2630228.46,"liq":4429314.47,"fdv":84211102,"price":0.008468,"boosts":0},{"ts":1788668351213,"holders":161547,"top10_pct":28.939853049790226,"lp_locked_pct":47.42113711728424,"buys24":7263,"sells24":8141,"vol24":2607649.59,"liq":4414298.47,"fdv":83576430,"price":0.008404,"boosts":0},{"ts":1788674433806,"holders":161545,"top10_pct":28.939853049790226,"lp_locked_pct":47.44427578873957,"buys24":7363,"sells24":8112,"vol24":2598398.36,"liq":4420568.68,"fdv":84175491,"price":0.008464,"boosts":0},{"ts":1788676716976,"holders":161544,"top10_pct":28.939853049790226,"lp_locked_pct":47.44427578873957,"buys24":7434,"sells24":8186,"vol24":2623026.93,"liq":4406894.23,"fdv":83714994,"price":0.008418,"boosts":0},{"ts":1788677366639,"holders":161544,"top10_pct":28.939853049790226,"lp_locked_pct":47.44427578873957,"buys24":7409,"sells24":8163,"vol24":2613689.78,"liq":4413751.19,"fdv":83938312,"price":0.00844,"boosts":0},{"ts":1788677912390,"holders":161544,"top10_pct":28.939853049790226,"lp_locked_pct":47.44427578873957,"buys24":7431,"sells24":8175,"vol24":2616560.25,"liq":4413225.8,"fdv":84041447,"price":0.008451,"boosts":0},{"ts":1788685740067,"holders":161544,"top10_pct":28.93448483279023,"lp_locked_pct":47.438620849944094,"buys24":6854,"sells24":7618,"vol24":2455092.56,"liq":4372189.53,"fdv":82621123,"price":0.008308,"boosts":0},{"ts":1788693507547,"holders":161548,"top10_pct":28.93448483279023,"lp_locked_pct":47.3407896503497,"buys24":6393,"sells24":7108,"vol24":2271247.86,"liq":4367236.48,"fdv":82515065,"price":0.008297,"boosts":0},{"ts":1788700952185,"holders":161548,"top10_pct":28.94094428300561,"lp_locked_pct":47.403142193525525,"buys24":5964,"sells24":6525,"vol24":2107085.95,"liq":4350902.57,"fdv":82516110,"price":0.008297,"boosts":0},{"ts":1788707754065,"holders":161546,"top10_pct":28.94094428300561,"lp_locked_pct":47.433316475355255,"buys24":5690,"sells24":6211,"vol24":2008511.79,"liq":4305732.57,"fdv":81829262,"price":0.008228,"boosts":0},{"ts":1788714701611,"holders":161546,"top10_pct":28.940596533085607,"lp_locked_pct":47.4770382415553,"buys24":5330,"sells24":5792,"vol24":1863919.61,"liq":4335384.25,"fdv":82485585,"price":0.008294,"boosts":0},{"ts":1788722556333,"holders":161550,"top10_pct":28.939146471215608,"lp_locked_pct":47.465356948457064,"buys24":4953,"sells24":5390,"vol24":1736018.56,"liq":4353621.43,"fdv":82904861,"price":0.008336,"boosts":0},{"ts":1788731416666,"holders":161553,"top10_pct":28.939146471215608,"lp_locked_pct":47.49872634302159,"buys24":4757,"sells24":5188,"vol24":1680991.36,"liq":4375708.25,"fdv":83497318,"price":0.008396,"boosts":0},{"ts":1788738948108,"holders":161556,"top10_pct":28.939146471215608,"lp_locked_pct":47.50559072409856,"buys24":4645,"sells24":4976,"vol24":1634937.81,"liq":4383588.65,"fdv":83781041,"price":0.008424,"boosts":0},{"ts":1788746394392,"holders":161557,"top10_pct":28.939146471215608,"lp_locked_pct":47.51224732103466,"buys24":4576,"sells24":4869,"vol24":1585576.67,"liq":4349166.08,"fdv":82963265,"price":0.008342,"boosts":0},{"ts":1788755583738,"holders":161559,"top10_pct":28.939146471215608,"lp_locked_pct":47.509669299610195,"buys24":4594,"sells24":4816,"vol24":1570570.23,"liq":4338807.14,"fdv":82790782,"price":0.008325,"boosts":0},{"ts":1788764422681,"holders":161558,"top10_pct":28.939146471215608,"lp_locked_pct":47.489403710185904,"buys24":4311,"sells24":4655,"vol24":1506614.01,"liq":4328437.3,"fdv":82423632,"price":0.008288,"boosts":0},{"ts":1788772025100,"holders":161559,"top10_pct":28.939146471215608,"lp_locked_pct":47.475767148931084,"buys24":4304,"sells24":4470,"vol24":1467357.18,"liq":4323768.78,"fdv":82317303,"price":0.008277,"boosts":0},{"ts":1788780893200,"holders":161571,"top10_pct":28.939146471215608,"lp_locked_pct":47.515552239393045,"buys24":4431,"sells24":4479,"vol24":1477359.24,"liq":4331124.18,"fdv":82713655,"price":0.008317,"boosts":0},{"ts":1788790052884,"holders":161589,"top10_pct":28.939146471215608,"lp_locked_pct":47.51924902419702,"buys24":4992,"sells24":5054,"vol24":1563274.52,"liq":4333900.78,"fdv":82743293,"price":0.00832,"boosts":0},{"ts":1788798805798,"holders":161618,"top10_pct":28.939146471215608,"lp_locked_pct":47.48552394590381,"buys24":4804,"sells24":4954,"vol24":1507654.77,"liq":4283124.39,"fdv":81591405,"price":0.008204,"boosts":0},{"ts":1788805870668,"holders":161621,"top10_pct":28.939146471215608,"lp_locked_pct":47.466655921475336,"buys24":4684,"sells24":4790,"vol24":1461855.72,"liq":4289896.47,"fdv":81619812,"price":0.008207,"boosts":0},{"ts":1788813833476,"holders":161624,"top10_pct":28.939146471215608,"lp_locked_pct":47.45989937712306,"buys24":4665,"sells24":4760,"vol24":1445171.03,"liq":4298493.68,"fdv":81923910,"price":0.008238,"boosts":0},{"ts":1788823240390,"holders":161624,"top10_pct":28.939146471215608,"lp_locked_pct":47.46040048422858,"buys24":4646,"sells24":4790,"vol24":1429567.96,"liq":4294179.13,"fdv":81817547,"price":0.008227,"boosts":0},{"ts":1788831558264,"holders":161624,"top10_pct":28.939146471215608,"lp_locked_pct":47.48200187910831,"buys24":4562,"sells24":4719,"vol24":1414073.78,"liq":4311834.69,"fdv":82217663,"price":0.008267,"boosts":0},{"ts":1788838514961,"holders":161627,"top10_pct":28.939146471215608,"lp_locked_pct":47.46527694600116,"buys24":4509,"sells24":4688,"vol24":1398712.09,"liq":4293607.46,"fdv":81567125,"price":0.008202,"boosts":0},{"ts":1788847823082,"holders":161627,"top10_pct":28.939146471215608,"lp_locked_pct":47.44639586751041,"buys24":5088,"sells24":5281,"vol24":1535234.31,"liq":4348233.28,"fdv":82639663,"price":0.00831,"boosts":0},{"ts":1788856763149,"holders":161626,"top10_pct":28.939146471215608,"lp_locked_pct":47.44029802345838,"buys24":5711,"sells24":6013,"vol24":1690109.47,"liq":4380925.76,"fdv":83028616,"price":0.008349,"boosts":0},{"ts":1788863714952,"holders":161627,"top10_pct":28.939146471215608,"lp_locked_pct":47.4031454047617,"buys24":5714,"sells24":6179,"vol24":1708496.38,"liq":4374259.07,"fdv":82783434,"price":0.008324,"boosts":0},{"ts":1788872561147,"holders":161628,"top10_pct":28.939146471215608,"lp_locked_pct":47.33561963652976,"buys24":5192,"sells24":5870,"vol24":1635088.75,"liq":4341411.78,"fdv":82110335,"price":0.008256,"boosts":0},{"ts":1788882138311,"holders":161628,"top10_pct":28.939146471215608,"lp_locked_pct":47.358229489313565,"buys24":5309,"sells24":5827,"vol24":1632655.99,"liq":4351797.94,"fdv":82321747,"price":0.008278,"boosts":0},{"ts":1788890677329,"holders":161628,"top10_pct":28.939146471215608,"lp_locked_pct":47.32769134713555,"buys24":5316,"sells24":5873,"vol24":1633074.87,"liq":4338768.92,"fdv":81959061,"price":0.008241,"boosts":0},{"ts":1788899002420,"holders":161628,"top10_pct":28.939146471215608,"lp_locked_pct":47.33982560962687,"buys24":5487,"sells24":6188,"vol24":1675726.05,"liq":4324485.77,"fdv":81713473,"price":0.008216,"boosts":0},{"ts":1788907417771,"holders":161628,"top10_pct":28.939146471215608,"lp_locked_pct":47.30684583691281,"buys24":5546,"sells24":6303,"vol24":1694142.77,"liq":4332433,"fdv":81497991,"price":0.008195,"boosts":0},{"ts":1788915152541,"holders":161631,"top10_pct":28.94025120910891,"lp_locked_pct":47.27756928922476,"buys24":5486,"sells24":6320,"vol24":1694609.49,"liq":4332735.2,"fdv":81275998,"price":0.008172,"boosts":0},{"ts":1788923687666,"holders":161630,"top10_pct":28.940269559550984,"lp_locked_pct":47.2126391662712,"buys24":5541,"sells24":6416,"vol24":1701720.87,"liq":4303261.76,"fdv":80730828,"price":0.008118,"boosts":0},{"ts":1788932110479,"holders":161627,"top10_pct":28.940269559550984,"lp_locked_pct":47.27938301936228,"buys24":5093,"sells24":5893,"vol24":1583558.51,"liq":4327504.74,"fdv":81490022,"price":0.008194,"boosts":0},{"ts":1788940485018,"holders":161633,"top10_pct":28.940269559550984,"lp_locked_pct":47.27455960925593,"buys24":4534,"sells24":5445,"vol24":1472428.65,"liq":4336743.64,"fdv":81642703,"price":0.008209,"boosts":0},{"ts":1788948588830,"holders":161638,"top10_pct":28.940269559550984,"lp_locked_pct":47.27785154040234,"buys24":4241,"sells24":4958,"vol24":1380196.5,"liq":4312644.17,"fdv":80884624,"price":0.008133,"boosts":0},{"ts":1788956926375,"holders":161634,"top10_pct":28.940269559550984,"lp_locked_pct":47.296274127242164,"buys24":4197,"sells24":4852,"vol24":1386413.86,"liq":4314891.31,"fdv":81227716,"price":0.008168,"boosts":0},{"ts":1788965615100,"holders":161635,"top10_pct":28.940269559550984,"lp_locked_pct":47.29485522169244,"buys24":4059,"sells24":4781,"vol24":1394898.48,"liq":4276658.48,"fdv":80360280,"price":0.00808,"boosts":0},{"ts":1788973296016,"holders":161641,"top10_pct":28.94029689839602,"lp_locked_pct":47.19255370902866,"buys24":4293,"sells24":5020,"vol24":1489778.7,"liq":4243146.8,"fdv":79447357,"price":0.007989,"boosts":0},{"ts":1788981862208,"holders":161643,"top10_pct":28.94029689839602,"lp_locked_pct":47.17527091846014,"buys24":4243,"sells24":4912,"vol24":1493519.37,"liq":4235472.04,"fdv":79058965,"price":0.00795,"boosts":0},{"ts":1788990574603,"holders":161642,"top10_pct":28.94029689839602,"lp_locked_pct":47.191920187812464,"buys24":4329,"sells24":4925,"vol24":1527870.65,"liq":4170836.91,"fdv":77896163,"price":0.007833,"boosts":0},{"ts":1788998760217,"holders":161644,"top10_pct":28.94029689839602,"lp_locked_pct":47.055122937120714,"buys24":4739,"sells24":5292,"vol24":1698862.44,"liq":4110825.33,"fdv":76143907,"price":0.007656,"boosts":0},{"ts":1789007591344,"holders":161644,"top10_pct":28.94029689839602,"lp_locked_pct":47.018696280315076,"buys24":4717,"sells24":5277,"vol24":1797342.13,"liq":4084290.02,"fdv":75294444,"price":0.007571,"boosts":0},{"ts":1789016412268,"holders":161649,"top10_pct":28.938420342396018,"lp_locked_pct":46.99851745452111,"buys24":4603,"sells24":5212,"vol24":1784923.5,"liq":4091750.15,"fdv":75500335,"price":0.007592,"boosts":0},{"ts":1789024172919,"holders":161643,"top10_pct":28.938420342396018,"lp_locked_pct":46.97953555690575,"buys24":4616,"sells24":5203,"vol24":1791062.65,"liq":4070032.66,"fdv":75165900,"price":0.007558,"boosts":0},{"ts":1789033403971,"holders":161647,"top10_pct":28.938420342396018,"lp_locked_pct":46.997557516655476,"buys24":4616,"sells24":5133,"vol24":1805703.72,"liq":4071064.83,"fdv":75501376,"price":0.007592,"boosts":0},{"ts":1789042672719,"holders":161650,"top10_pct":28.93691620409602,"lp_locked_pct":47.081536931121434,"buys24":4620,"sells24":5027,"vol24":1782547.22,"liq":4072429.39,"fdv":75644754,"price":0.007606,"boosts":0},{"ts":1789049906457,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4790,"sells24":5200,"vol24":1828150.49,"liq":4008860.53,"fdv":74038623,"price":0.007445,"boosts":0},{"ts":1789058517244,"holders":161693,"top10_pct":28.93691620409602,"lp_locked_pct":46.88841647749602,"buys24":5039,"sells24":5443,"vol24":1847208.75,"liq":3969316.37,"fdv":72565087,"price":0.007297,"boosts":0},{"ts":1789069139807,"holders":161687,"top10_pct":28.93691620409602,"lp_locked_pct":46.88775833693976,"buys24":5051,"sells24":5438,"vol24":1831256.71,"liq":4024519.41,"fdv":73775012,"price":0.007418,"boosts":0},{"ts":1789076653730,"holders":161689,"top10_pct":28.93691620409602,"lp_locked_pct":46.93529136080007,"buys24":4886,"sells24":5299,"vol24":1788609.4,"liq":4031380.89,"fdv":74074689,"price":0.007448,"boosts":0},{"ts":1789087211133,"holders":161690,"top10_pct":28.93691620409602,"lp_locked_pct":46.94545376614194,"buys24":4607,"sells24":4922,"vol24":1629384.62,"liq":4020472.55,"fdv":73924951,"price":0.007433,"boosts":0},{"ts":1789094550155,"holders":161693,"top10_pct":28.93691620409602,"lp_locked_pct":46.875484359201444,"buys24":4581,"sells24":4864,"vol24":1528145.6,"liq":3995557.92,"fdv":72930849,"price":0.007333,"boosts":0},{"ts":1789101710101,"holders":161700,"top10_pct":28.93554373079602,"lp_locked_pct":46.82362357581288,"buys24":4619,"sells24":4838,"vol24":1520842.71,"liq":4023256.89,"fdv":73575425,"price":0.007398,"boosts":0},{"ts":1789107067446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4572,"sells24":4798,"vol24":1507013.2,"liq":4024940.82,"fdv":73517260,"price":0.007392,"boosts":0},{"ts":1789117964478,"holders":161707,"top10_pct":28.93554373079602,"lp_locked_pct":46.866867746668746,"buys24":4441,"sells24":4698,"vol24":1450265.48,"liq":4011507.83,"fdv":73412519,"price":0.007382,"boosts":0},{"ts":1789126954983,"holders":161707,"top10_pct":28.93554373079602,"lp_locked_pct":46.84516535877432,"buys24":4415,"sells24":4739,"vol24":1453389.51,"liq":4003468.27,"fdv":73236570,"price":0.007364,"boosts":0},{"ts":1789137610931,"holders":161713,"top10_pct":28.93554373079602,"lp_locked_pct":46.83510666941413,"buys24":4696,"sells24":4989,"vol24":1538012.22,"liq":4112577.22,"fdv":75027721,"price":0.007544,"boosts":0},{"ts":1789148004642,"holders":161711,"top10_pct":28.93554373079602,"lp_locked_pct":46.87594087191717,"buys24":4410,"sells24":4698,"vol24":1498413.11,"liq":4104165.93,"fdv":75011943,"price":0.007543,"boosts":0},{"ts":1789158982537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4482,"sells24":4696,"vol24":1520770.24,"liq":4086141.93,"fdv":74804261,"price":0.007522,"boosts":0},{"ts":1789169721112,"holders":161715,"top10_pct":28.93554373079602,"lp_locked_pct":46.861932877027144,"buys24":4517,"sells24":4745,"vol24":1537717.11,"liq":4081130.13,"fdv":74693689,"price":0.007511,"boosts":0},{"ts":1789177928812,"holders":161721,"top10_pct":28.93421309749602,"lp_locked_pct":46.893983437045094,"buys24":4407,"sells24":4588,"vol24":1499580.95,"liq":4115226.34,"fdv":75479876,"price":0.00759,"boosts":0},{"ts":1789188874710,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4610,"sells24":4773,"vol24":1584576.06,"liq":4154492.22,"fdv":76603567,"price":0.007703,"boosts":0},{"ts":1789198465054,"holders":161721,"top10_pct":28.93421309749602,"lp_locked_pct":47.02885591915951,"buys24":4760,"sells24":4877,"vol24":1626678.74,"liq":4162933.53,"fdv":77089453,"price":0.007752,"boosts":0},{"ts":1789207923822,"holders":161718,"top10_pct":28.93421309749602,"lp_locked_pct":47.00713134552898,"buys24":4876,"sells24":5104,"vol24":1702545.81,"liq":4184332.68,"fdv":77597622,"price":0.007803,"boosts":0},{"ts":1789219580472,"holders":161726,"top10_pct":28.93421309749602,"lp_locked_pct":47.03982608999246,"buys24":4902,"sells24":5203,"vol24":1796627.65,"liq":4167208.76,"fdv":76967153,"price":0.007739,"boosts":0},{"ts":1789229311694,"holders":161734,"top10_pct":28.93421309749602,"lp_locked_pct":47.00789535718047,"buys24":4377,"sells24":4643,"vol24":1647432.96,"liq":4166395.99,"fdv":76994131,"price":0.007742,"boosts":0},{"ts":1789239484705,"holders":161736,"top10_pct":28.93421309749602,"lp_locked_pct":47.06839879204084,"buys24":4217,"sells24":4445,"vol24":1609750.22,"liq":4145983.84,"fdv":76929779,"price":0.007735,"boosts":0},{"ts":1789251369629,"holders":161742,"top10_pct":28.93421309749602,"lp_locked_pct":47.02902381360938,"buys24":4086,"sells24":4386,"vol24":1595463.61,"liq":4121363.96,"fdv":76263866,"price":0.007668,"boosts":0},{"ts":1789260554530,"holders":161743,"top10_pct":28.93421309749602,"lp_locked_pct":46.99130564543877,"buys24":3935,"sells24":4274,"vol24":1563876.84,"liq":4133502.83,"fdv":76653669,"price":0.007708,"boosts":0},{"ts":1789271084377,"holders":161740,"top10_pct":28.93421309749602,"lp_locked_pct":47.078840052764704,"buys24":3773,"sells24":4145,"vol24":1523872.24,"liq":4138973.89,"fdv":76802063,"price":0.007723,"boosts":0},{"ts":1789281713227,"holders":161740,"top10_pct":28.93280020419602,"lp_locked_pct":47.08485620099109,"buys24":3719,"sells24":4144,"vol24":1515526.91,"liq":4116799.4,"fdv":76439992,"price":0.007686,"boosts":0},{"ts":1789290314776,"holders":161742,"top10_pct":28.93280020419602,"lp_locked_pct":47.064258108105946,"buys24":3712,"sells24":4141,"vol24":1513295.69,"liq":4076564.73,"fdv":75486743,"price":0.00759,"boosts":0},{"ts":1789301714245,"holders":161735,"top10_pct":28.93280020419602,"lp_locked_pct":47.02279378181779,"buys24":3353,"sells24":3693,"vol24":1301587.32,"liq":4062321.67,"fdv":75081216,"price":0.00755,"boosts":0},{"ts":1789311342848,"holders":161739,"top10_pct":28.93280020419602,"lp_locked_pct":47.09562335315821,"buys24":3420,"sells24":3636,"vol24":1273846.14,"liq":4094863.92,"fdv":76137510,"price":0.007656,"boosts":0},{"ts":1789321465255,"holders":161743,"top10_pct":28.93280020419602,"lp_locked_pct":47.00795040103908,"buys24":3384,"sells24":3690,"vol24":1260268.89,"liq":4093737.16,"fdv":75792189,"price":0.007621,"boosts":0},{"ts":1789331835887,"holders":161743,"top10_pct":28.92983890279602,"lp_locked_pct":46.9947721670472,"buys24":3274,"sells24":3606,"vol24":1223442.84,"liq":4090870.94,"fdv":75505307,"price":0.007592,"boosts":0},{"ts":1789339962902,"holders":161745,"top10_pct":28.92983890279602,"lp_locked_pct":46.899159171613434,"buys24":3377,"sells24":3751,"vol24":1266405.15,"liq":4039325.98,"fdv":74143261,"price":0.007455,"boosts":0},{"ts":1789350343370,"holders":161748,"top10_pct":28.92983890279602,"lp_locked_pct":46.93356708725221,"buys24":3588,"sells24":3964,"vol24":1312712.8,"liq":4058681.76,"fdv":74825115,"price":0.007524,"boosts":0},{"ts":1789361578566,"holders":161748,"top10_pct":28.92983890279602,"lp_locked_pct":47.066301681369396,"buys24":3696,"sells24":3961,"vol24":1303861.64,"liq":4109051.79,"fdv":76004383,"price":0.007642,"boosts":0},{"ts":1789370193136,"holders":161748,"top10_pct":28.929386823786018,"lp_locked_pct":47.03291067461875,"buys24":3659,"sells24":3892,"vol24":1287811.45,"liq":4100290.77,"fdv":75663730,"price":0.007608,"boosts":0},{"ts":1789382164022,"holders":161749,"top10_pct":28.929386823786018,"lp_locked_pct":46.93703244863688,"buys24":3643,"sells24":3833,"vol24":1274627.61,"liq":4085479.03,"fdv":75193793,"price":0.007561,"boosts":0},{"ts":1789393002987,"holders":161750,"top10_pct":28.929386823786018,"lp_locked_pct":46.87866645814852,"buys24":3663,"sells24":3908,"vol24":1283297.43,"liq":4063778.54,"fdv":74378564,"price":0.007479,"boosts":0},{"ts":1789404515156,"holders":161751,"top10_pct":28.927037570486018,"lp_locked_pct":46.87055377636867,"buys24":3908,"sells24":4079,"vol24":1336325.84,"liq":4085737.69,"fdv":74988498,"price":0.00754,"boosts":0},{"ts":1789416990279,"holders":161751,"top10_pct":28.92631362718602,"lp_locked_pct":46.85234988128643,"buys24":3954,"sells24":4198,"vol24":1355051.18,"liq":4095028.63,"fdv":74924513,"price":0.007534,"boosts":0},{"ts":1789426097833,"holders":161758,"top10_pct":28.92631362718602,"lp_locked_pct":46.84787132902144,"buys24":4047,"sells24":4253,"vol24":1361891.68,"liq":4068242.3,"fdv":74358838,"price":0.007477,"boosts":0},{"ts":1789437250728,"holders":161758,"top10_pct":28.92631362718602,"lp_locked_pct":46.90374008797066,"buys24":3969,"sells24":4218,"vol24":1370223.25,"liq":4059833.28,"fdv":74415948,"price":0.007483,"boosts":0},{"ts":1789448387440,"holders":161761,"top10_pct":28.92631362718602,"lp_locked_pct":46.92422822665101,"buys24":3865,"sells24":4118,"vol24":1338995.26,"liq":4069157.15,"fdv":74813336,"price":0.007523,"boosts":0},{"ts":1789461415036,"holders":161765,"top10_pct":28.92631362718602,"lp_locked_pct":46.856275099320605,"buys24":3936,"sells24":4269,"vol24":1371696.9,"liq":4028862.91,"fdv":73711726,"price":0.007412,"boosts":0},{"ts":1789473714144,"holders":161765,"top10_pct":28.91599736623602,"lp_locked_pct":46.82179442302515,"buys24":3812,"sells24":4172,"vol24":1341677.63,"liq":4038908.93,"fdv":73818555,"price":0.007423,"boosts":0},{"ts":1789483714539,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3805,"sells24":4137,"vol24":1353656.12,"liq":4028355.81,"fdv":73889214,"price":0.00743,"boosts":0},{"ts":1789495119055,"holders":161774,"top10_pct":28.91599736623602,"lp_locked_pct":46.796697925086995,"buys24":3815,"sells24":4214,"vol24":1369818.37,"liq":4053117.45,"fdv":73854547,"price":0.007426,"boosts":0},{"ts":1789505670407,"holders":161771,"top10_pct":28.91599736623602,"lp_locked_pct":46.710187009257794,"buys24":4173,"sells24":4657,"vol24":1510907.22,"liq":4000478.13,"fdv":72543612,"price":0.007294,"boosts":0},{"ts":1789517794666,"holders":161773,"top10_pct":28.91599736623602,"lp_locked_pct":46.73405491046838,"buys24":4133,"sells24":4603,"vol24":1477937.13,"liq":3995486.71,"fdv":72539596,"price":0.007294,"boosts":0},{"ts":1789529839094,"holders":161776,"top10_pct":28.91599736623602,"lp_locked_pct":46.744557834651566,"buys24":4238,"sells24":4575,"vol24":1482961.82,"liq":4009282.19,"fdv":73180370,"price":0.007358,"boosts":0},{"ts":1789542110257,"holders":161776,"top10_pct":28.91599736623602,"lp_locked_pct":46.88983006590796,"buys24":4341,"sells24":4632,"vol24":1507209.51,"liq":4019164.14,"fdv":73574593,"price":0.007398,"boosts":0},{"ts":1789552207949,"holders":161779,"top10_pct":28.91599736623602,"lp_locked_pct":46.80526839921161,"buys24":4325,"sells24":4653,"vol24":1517323.88,"liq":3972368.1,"fdv":72178445,"price":0.007258,"boosts":0},{"ts":1789564231821,"holders":161779,"top10_pct":28.91599736623602,"lp_locked_pct":46.683624905258746,"buys24":4343,"sells24":4697,"vol24":1520763.99,"liq":3960318.43,"fdv":71530916,"price":0.007193,"boosts":0},{"ts":1789574378993,"holders":161782,"top10_pct":28.91599736623602,"lp_locked_pct":46.57031086496275,"buys24":4158,"sells24":4577,"vol24":1478996.33,"liq":3933591.45,"fdv":70403861,"price":0.007079,"boosts":0},{"ts":1789585052081,"holders":161782,"top10_pct":28.91599736623602,"lp_locked_pct":46.54616106930723,"buys24":4327,"sells24":4736,"vol24":1540801.1,"liq":3954602.51,"fdv":70823635,"price":0.007121,"boosts":0},{"ts":1789596704594,"holders":161784,"top10_pct":28.91599736623602,"lp_locked_pct":46.605290181115684,"buys24":4356,"sells24":4795,"vol24":1565752.26,"liq":3980897.5,"fdv":71457943,"price":0.007185,"boosts":0},{"ts":1789605853200,"holders":161781,"top10_pct":28.91599736623602,"lp_locked_pct":46.569910515893355,"buys24":4305,"sells24":4787,"vol24":1554095.71,"liq":4027642.66,"fdv":72322573,"price":0.007272,"boosts":0},{"ts":1789617664580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4227,"sells24":4751,"vol24":1542307.52,"liq":4030406.48,"fdv":72584629,"price":0.007299,"boosts":0},{"ts":1789627356482,"holders":161786,"top10_pct":28.91599736623602,"lp_locked_pct":46.581653805367125,"buys24":4061,"sells24":4693,"vol24":1511091.77,"liq":4030753,"fdv":72590638,"price":0.007299,"boosts":0},{"ts":1789641031538,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4191,"sells24":4731,"vol24":1536781.65,"liq":4026768.59,"fdv":72738804,"price":0.007314,"boosts":0},{"ts":1789652731086,"holders":161788,"top10_pct":28.91603906222125,"lp_locked_pct":46.65277006908176,"buys24":4298,"sells24":4792,"vol24":1562503.52,"liq":4030713.11,"fdv":72743762,"price":0.007315,"boosts":0},{"ts":1789658379406,"holders":161791,"top10_pct":28.91603906222125,"lp_locked_pct":46.67186718835365,"buys24":4246,"sells24":4691,"vol24":1521602.57,"liq":4034997.03,"fdv":72756440,"price":0.007316,"boosts":0},{"ts":1789669842629,"holders":161787,"top10_pct":28.91603906222125,"lp_locked_pct":46.74161954005981,"buys24":3975,"sells24":4235,"vol24":1375634.87,"liq":4068927.62,"fdv":73720602,"price":0.007413,"boosts":0},{"ts":1789679750191,"holders":161786,"top10_pct":28.91603906222125,"lp_locked_pct":46.6303199392205,"buys24":3619,"sells24":3941,"vol24":1291736.67,"liq":4077846.32,"fdv":73475847,"price":0.007388,"boosts":0},{"ts":1789692471869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3542,"sells24":3840,"vol24":1261756.38,"liq":4092946.07,"fdv":73905732,"price":0.007431,"boosts":0},{"ts":1789701684401,"holders":161784,"top10_pct":28.91603906222125,"lp_locked_pct":46.614745292424445,"buys24":3643,"sells24":3968,"vol24":1286915.63,"liq":4189014.19,"fdv":75483501,"price":0.00759,"boosts":0},{"ts":1789714735746,"holders":161785,"top10_pct":28.91603906222125,"lp_locked_pct":46.66569090947596,"buys24":3866,"sells24":4072,"vol24":1323682.04,"liq":4202401.6,"fdv":75995025,"price":0.007641,"boosts":0},{"ts":1789726280381,"holders":161783,"top10_pct":28.91121100562125,"lp_locked_pct":46.69034885818575,"buys24":3970,"sells24":4054,"vol24":1317222.5,"liq":4187178.73,"fdv":75873302,"price":0.007629,"boosts":0},{"ts":1789738452270,"holders":161784,"top10_pct":28.91121100562125,"lp_locked_pct":46.726638869163715,"buys24":3983,"sells24":4245,"vol24":1336417.27,"liq":4183713.4,"fdv":75466904,"price":0.007588,"boosts":0},{"ts":1789750691579,"holders":161781,"top10_pct":28.91121100562125,"lp_locked_pct":46.68907034775306,"buys24":4253,"sells24":4664,"vol24":1428362.19,"liq":4228441.32,"fdv":76397777,"price":0.007682,"boosts":0},{"ts":1789761535757,"holders":161788,"top10_pct":28.91121100562125,"lp_locked_pct":46.64322025696301,"buys24":4318,"sells24":4695,"vol24":1428931.7,"liq":4263601.48,"fdv":76944473,"price":0.007737,"boosts":0},{"ts":1789773451447,"holders":161786,"top10_pct":28.91121100562125,"lp_locked_pct":46.6536704543241,"buys24":4371,"sells24":4722,"vol24":1438103.74,"liq":4252543.57,"fdv":76843054,"price":0.007727,"boosts":0},{"ts":1789783426089,"holders":161791,"top10_pct":28.91121100562125,"lp_locked_pct":46.664080617495344,"buys24":4379,"sells24":4711,"vol24":1450805.62,"liq":4247182.96,"fdv":76741448,"price":0.007717,"boosts":0},{"ts":1789796074829,"holders":161792,"top10_pct":28.91121100562125,"lp_locked_pct":46.636036580844284,"buys24":4155,"sells24":4590,"vol24":1430025.83,"liq":4241643.41,"fdv":76474703,"price":0.00769,"boosts":0},{"ts":1789806194817,"holders":161792,"top10_pct":28.91121100562125,"lp_locked_pct":46.56460321028467,"buys24":3985,"sells24":4504,"vol24":1404118.77,"liq":4237523.93,"fdv":76122142,"price":0.007654,"boosts":0},{"ts":1789818085970,"holders":161794,"top10_pct":28.91121100562125,"lp_locked_pct":46.55730391970338,"buys24":4034,"sells24":4468,"vol24":1419342.72,"liq":4262806.82,"fdv":76849385,"price":0.007727,"boosts":0},{"ts":1789828652882,"holders":161795,"top10_pct":28.91121100562125,"lp_locked_pct":46.653057537638304,"buys24":4025,"sells24":4240,"vol24":1402224.41,"liq":4283399.63,"fdv":77265648,"price":0.007769,"boosts":0},{"ts":1789841828699,"holders":161804,"top10_pct":28.91121100562125,"lp_locked_pct":46.69366923933429,"buys24":3948,"sells24":4089,"vol24":1393454.06,"liq":4258676.39,"fdv":77261102,"price":0.007769,"boosts":0},{"ts":1789855020443,"holders":161806,"top10_pct":28.91121100562125,"lp_locked_pct":46.90579797682087,"buys24":4185,"sells24":4397,"vol24":1549685.12,"liq":4292596.96,"fdv":79016283,"price":0.007945,"boosts":0},{"ts":1789867055749,"holders":161809,"top10_pct":28.91121100562125,"lp_locked_pct":46.84522266788155,"buys24":4209,"sells24":4532,"vol24":1599923.8,"liq":4271062.6,"fdv":77774950,"price":0.00782,"boosts":0},{"ts":1789881296758,"holders":161812,"top10_pct":28.91077206249125,"lp_locked_pct":46.81389275616276,"buys24":4417,"sells24":4725,"vol24":1704846.01,"liq":4212923.48,"fdv":76874720,"price":0.00773,"boosts":0},{"ts":1789892736131,"holders":161813,"top10_pct":28.91077206249125,"lp_locked_pct":46.62588311683002,"buys24":4658,"sells24":4942,"vol24":1829333.84,"liq":4170760.42,"fdv":75274022,"price":0.007569,"boosts":0},{"ts":1789904553456,"holders":161809,"top10_pct":28.9107533126835,"lp_locked_pct":46.479484399664436,"buys24":4544,"sells24":5098,"vol24":1830158.42,"liq":4148702.33,"fdv":74099828,"price":0.007451,"boosts":0},{"ts":1789915944082,"holders":161809,"top10_pct":28.910766205669628,"lp_locked_pct":46.466878556065865,"buys24":4267,"sells24":4872,"vol24":1749658.61,"liq":4148752.02,"fdv":73857172,"price":0.007426,"boosts":0},{"ts":1789927800940,"holders":161810,"top10_pct":28.910766205669628,"lp_locked_pct":46.43921324761728,"buys24":4355,"sells24":4962,"vol24":1784948.61,"liq":4209397.04,"fdv":74918869,"price":0.007533,"boosts":0},{"ts":1789941243162,"holders":161810,"top10_pct":28.910766205669628,"lp_locked_pct":46.45817021378951,"buys24":4231,"sells24":4769,"vol24":1669819.56,"liq":4225644.64,"fdv":75445201,"price":0.007586,"boosts":0},{"ts":1789952604737,"holders":161814,"top10_pct":28.910766205669628,"lp_locked_pct":46.41084320784931,"buys24":4496,"sells24":5068,"vol24":1764155.67,"liq":4284396.83,"fdv":76033192,"price":0.007645,"boosts":0},{"ts":1789965439541,"holders":161813,"top10_pct":28.910766205669628,"lp_locked_pct":46.435327810055696,"buys24":4585,"sells24":5167,"vol24":1750917.16,"liq":4261692.45,"fdv":75998874,"price":0.007642,"boosts":0},{"ts":1789975916231,"holders":161806,"top10_pct":28.910766205669628,"lp_locked_pct":46.45169538585387,"buys24":4471,"sells24":5043,"vol24":1678665.33,"liq":4250347.35,"fdv":75745254,"price":0.007616,"boosts":0},{"ts":1789976912144,"holders":161806,"top10_pct":28.910766205669628,"lp_locked_pct":46.45169538585387,"buys24":4486,"sells24":5035,"vol24":1676306.07,"liq":4229566.15,"fdv":75445151,"price":0.007586,"boosts":0},{"ts":1789988178949,"holders":161804,"top10_pct":28.910766205669628,"lp_locked_pct":46.5320535854088,"buys24":4891,"sells24":5338,"vol24":1790145.69,"liq":4329028.46,"fdv":77536555,"price":0.007796,"boosts":0},{"ts":1789999610367,"holders":161809,"top10_pct":28.910766205669628,"lp_locked_pct":46.48079629481082,"buys24":5316,"sells24":5898,"vol24":1978546.26,"liq":4385762.59,"fdv":78011246,"price":0.007844,"boosts":0},{"ts":1790011680836,"holders":161809,"top10_pct":28.910766205669628,"lp_locked_pct":46.49422875561788,"buys24":6223,"sells24":6930,"vol24":2273514.89,"liq":4388617.02,"fdv":78237804,"price":0.007867,"boosts":0},{"ts":1790022357323,"holders":161815,"top10_pct":28.910766205669628,"lp_locked_pct":46.35574320677156,"buys24":6304,"sells24":7267,"vol24":2349685.2,"liq":4411380.22,"fdv":78143229,"price":0.007857,"boosts":0},{"ts":1790035445402,"holders":161819,"top10_pct":28.910766205669628,"lp_locked_pct":46.43228162909562,"buys24":6373,"sells24":7199,"vol24":2348483.03,"liq":4404368.98,"fdv":78574240,"price":0.007901,"boosts":0},{"ts":1790045509085,"holders":161823,"top10_pct":28.910766205669628,"lp_locked_pct":46.51624703710159,"buys24":6234,"sells24":6940,"vol24":2300332.21,"liq":4381072.17,"fdv":78439631,"price":0.007887,"boosts":0},{"ts":1790058010803,"holders":161826,"top10_pct":28.810766205669626,"lp_locked_pct":46.60370471760661,"buys24":6601,"sells24":7429,"vol24":2495520.13,"liq":4408522.71,"fdv":80277282,"price":0.008072,"boosts":0},{"ts":1790067981313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6648,"sells24":7676,"vol24":2579643.28,"liq":4381063.87,"fdv":79295749,"price":0.007973,"boosts":0},{"ts":1790080183654,"holders":161827,"top10_pct":28.810766205669626,"lp_locked_pct":46.845612409852166,"buys24":6684,"sells24":7820,"vol24":2709894.68,"liq":4418004.97,"fdv":80614737,"price":0.008106,"boosts":0},{"ts":1790091721859,"holders":161834,"top10_pct":28.810766205669626,"lp_locked_pct":46.62480445570764,"buys24":6666,"sells24":7717,"vol24":2715729.58,"liq":4401412.35,"fdv":79798048,"price":0.008024,"boosts":0},{"ts":1790104300420,"holders":161827,"top10_pct":28.810766205669626,"lp_locked_pct":46.95221298150917,"buys24":6315,"sells24":7112,"vol24":2637099.65,"liq":4449733.87,"fdv":81693785,"price":0.008215,"boosts":0},{"ts":1790117152078,"holders":161841,"top10_pct":28.810766205669626,"lp_locked_pct":46.99132897339481,"buys24":6291,"sells24":7037,"vol24":2674995.74,"liq":4456591.82,"fdv":82209077,"price":0.008266,"boosts":0},{"ts":1790129893074,"holders":161842,"top10_pct":28.810766205669626,"lp_locked_pct":46.868104449136545,"buys24":6209,"sells24":7080,"vol24":2700010.9,"liq":4433715.36,"fdv":81130962,"price":0.008158,"boosts":0},{"ts":1790142768184,"holders":161856,"top10_pct":28.833864582022645,"lp_locked_pct":46.92283014434429,"buys24":6034,"sells24":6865,"vol24":2632133.83,"liq":4462711.05,"fdv":81932286,"price":0.008238,"boosts":0},{"ts":1790154449066,"holders":161852,"top10_pct":28.835230118262647,"lp_locked_pct":47.01738341960371,"buys24":5848,"sells24":6528,"vol24":2548731.55,"liq":4464835.94,"fdv":82541780,"price":0.0083,"boosts":0},{"ts":1790166671796,"holders":161857,"top10_pct":28.835230118262647,"lp_locked_pct":46.99446064674702,"buys24":5627,"sells24":6086,"vol24":2363909.92,"liq":4410264.16,"fdv":81321074,"price":0.008177,"boosts":0},{"ts":1790177231166,"holders":161854,"top10_pct":28.835230118262647,"lp_locked_pct":46.83590500152199,"buys24":6156,"sells24":6683,"vol24":2676088.56,"liq":4297250.19,"fdv":78398226,"price":0.007883,"boosts":0},{"ts":1790190189677,"holders":161855,"top10_pct":28.835230118262647,"lp_locked_pct":46.63857896698164,"buys24":6045,"sells24":6781,"vol24":2630044.67,"liq":4267331.98,"fdv":76919839,"price":0.007734,"boosts":0},{"ts":1790202803632,"holders":161854,"top10_pct":28.835230118262647,"lp_locked_pct":46.565955189735206,"buys24":5974,"sells24":6590,"vol24":2526721.86,"liq":4249624.68,"fdv":76234329,"price":0.007666,"boosts":0},{"ts":1790216275488,"holders":161847,"top10_pct":28.835230118262647,"lp_locked_pct":46.55477347076326,"buys24":5895,"sells24":6341,"vol24":2437712.46,"liq":4255933.85,"fdv":76520482,"price":0.007694,"boosts":0},{"ts":1790227664147,"holders":161853,"top10_pct":28.70940280790265,"lp_locked_pct":46.674006913948546,"buys24":5820,"sells24":6219,"vol24":2394615.18,"liq":4310046.01,"fdv":77847212,"price":0.007828,"boosts":0},{"ts":1790240629316,"holders":161856,"top10_pct":28.70940280790265,"lp_locked_pct":46.674833592986644,"buys24":5525,"sells24":5858,"vol24":2218729.46,"liq":4288781.74,"fdv":77361626,"price":0.007779,"boosts":0},{"ts":1790253011553,"holders":161856,"top10_pct":28.71188523426265,"lp_locked_pct":46.63534550245597,"buys24":5555,"sells24":5893,"vol24":2192080.43,"liq":4284885.15,"fdv":77234145,"price":0.007766,"boosts":0},{"ts":1790266392633,"holders":161854,"top10_pct":28.71188523426265,"lp_locked_pct":46.98292374357931,"buys24":5486,"sells24":5445,"vol24":2049290.82,"liq":4414413.66,"fdv":81399756,"price":0.008185,"boosts":0},{"ts":1790276121147,"holders":161856,"top10_pct":28.71239811691265,"lp_locked_pct":46.96413683886178,"buys24":5630,"sells24":5650,"vol24":2149257.21,"liq":4415739.51,"fdv":81243562,"price":0.008169,"boosts":0},{"ts":1790288426329,"holders":161856,"top10_pct":28.800289310569855,"lp_locked_pct":46.97427320767022,"buys24":5515,"sells24":5528,"vol24":2114915.77,"liq":4387648.18,"fdv":80699081,"price":0.008114,"boosts":0},{"ts":1790300755169,"holders":161861,"top10_pct":28.800289310569855,"lp_locked_pct":46.974939008575475,"buys24":5462,"sells24":5497,"vol24":2123293.39,"liq":4391750.5,"fdv":80723797,"price":0.008117,"boosts":0},{"ts":1790313930909,"holders":161867,"top10_pct":28.800289310569855,"lp_locked_pct":46.9133549963178,"buys24":5386,"sells24":5579,"vol24":2130929,"liq":4357781.2,"fdv":79944454,"price":0.008039,"boosts":0},{"ts":1790315004293,"holders":161867,"top10_pct":28.800289310569855,"lp_locked_pct":46.9133549963178,"buys24":5385,"sells24":5614,"vol24":2137314.07,"liq":4367892.61,"fdv":80123804,"price":0.008057,"boosts":0},{"ts":1790327363496,"holders":161868,"top10_pct":28.800289310569855,"lp_locked_pct":47.019627967130326,"buys24":5494,"sells24":5624,"vol24":2190231.91,"liq":4403892.35,"fdv":81365910,"price":0.008182,"boosts":0},{"ts":1790339700722,"holders":161867,"top10_pct":28.800289310569855,"lp_locked_pct":47.00159120010896,"buys24":5424,"sells24":5562,"vol24":2201548.63,"liq":4419117.12,"fdv":81679983,"price":0.008213,"boosts":0},{"ts":1790352537713,"holders":161871,"top10_pct":28.800289310569855,"lp_locked_pct":46.96188601434162,"buys24":4932,"sells24":5244,"vol24":1988203.34,"liq":4389841.29,"fdv":80747743,"price":0.008119,"boosts":0},{"ts":1790363685063,"holders":161872,"top10_pct":28.800289310569855,"lp_locked_pct":47.122746933835245,"buys24":5455,"sells24":5659,"vol24":2385209.92,"liq":4419361.03,"fdv":82182098,"price":0.008264,"boosts":0},{"ts":1790376527130,"holders":161875,"top10_pct":28.800289310569855,"lp_locked_pct":46.968204763647734,"buys24":5584,"sells24":5753,"vol24":2449392.08,"liq":4406919.17,"fdv":81491873,"price":0.008194,"boosts":0},{"ts":1790388769613,"holders":161876,"top10_pct":28.817734200569856,"lp_locked_pct":46.968099097116024,"buys24":5578,"sells24":5738,"vol24":2445573.38,"liq":4393445.5,"fdv":81032355,"price":0.008148,"boosts":0},{"ts":1790402489832,"holders":161880,"top10_pct":28.817734200569856,"lp_locked_pct":46.96980536122499,"buys24":5426,"sells24":5501,"vol24":2379535.78,"liq":4374804.22,"fdv":80611440,"price":0.008106,"boosts":0},{"ts":1790412830567,"holders":161880,"top10_pct":28.817734200569856,"lp_locked_pct":47.011284173671655,"buys24":5253,"sells24":5428,"vol24":2363745.7,"liq":4368422.03,"fdv":80277742,"price":0.008072,"boosts":0},{"ts":1790425629566,"holders":161877,"top10_pct":28.81693541817042,"lp_locked_pct":46.89234069940824,"buys24":5147,"sells24":5262,"vol24":2319304.44,"liq":4366922.05,"fdv":80045969,"price":0.008049,"boosts":0},{"ts":1790435890999,"holders":161880,"top10_pct":28.81693541817042,"lp_locked_pct":46.90410202358354,"buys24":4719,"sells24":4810,"vol24":2150007.27,"liq":4368604.95,"fdv":80205316,"price":0.008065,"boosts":0},{"ts":1790448111952,"holders":161878,"top10_pct":28.81876666806042,"lp_locked_pct":46.895702729885954,"buys24":3646,"sells24":3741,"vol24":1541792.2,"liq":4347334.03,"fdv":79607469,"price":0.008005,"boosts":0},{"ts":1790458700544,"holders":161876,"top10_pct":28.81876666806042,"lp_locked_pct":46.81887095934359,"buys24":3448,"sells24":3531,"vol24":1433341.47,"liq":4339838.82,"fdv":79185838,"price":0.007962,"boosts":0},{"ts":1790472587003,"holders":161878,"top10_pct":28.81876666806042,"lp_locked_pct":46.78491713713146,"buys24":3187,"sells24":3311,"vol24":1352077.58,"liq":4329922.98,"fdv":78790975,"price":0.007923,"boosts":0},{"ts":1790483668087,"holders":161881,"top10_pct":28.81876666806042,"lp_locked_pct":46.82130894691346,"buys24":3153,"sells24":3270,"vol24":1335403.71,"liq":4328790.34,"fdv":78938863,"price":0.007938,"boosts":0},{"ts":1790495624285,"holders":161890,"top10_pct":28.81876666806042,"lp_locked_pct":46.85496844385003,"buys24":3186,"sells24":3284,"vol24":1349413.83,"liq":4384506.97,"fdv":80404069,"price":0.008085,"boosts":0},{"ts":1790508356520,"holders":161888,"top10_pct":28.81965351675042,"lp_locked_pct":46.83313228213733,"buys24":2928,"sells24":3161,"vol24":1224875.28,"liq":4374349.88,"fdv":79797301,"price":0.008024,"boosts":0},{"ts":1790521214244,"holders":161895,"top10_pct":28.81965351675042,"lp_locked_pct":46.908979333922865,"buys24":3153,"sells24":3454,"vol24":1343318.25,"liq":4377895.68,"fdv":80229418,"price":0.008067,"boosts":0},{"ts":1790533434683,"holders":161902,"top10_pct":28.81965351675042,"lp_locked_pct":46.880585371605584,"buys24":3317,"sells24":3677,"vol24":1416600.88,"liq":4386510.78,"fdv":80422772,"price":0.008087,"boosts":0},{"ts":1790545574824,"holders":161893,"top10_pct":28.81965351675042,"lp_locked_pct":46.9064463560779,"buys24":3346,"sells24":3671,"vol24":1422461.86,"liq":4387444.81,"fdv":80500613,"price":0.008095,"boosts":0},{"ts":1790558076753,"holders":161893,"top10_pct":28.81965351675042,"lp_locked_pct":46.86630070606242,"buys24":3704,"sells24":4061,"vol24":1530205.46,"liq":4380820.83,"fdv":80131683,"price":0.008057,"boosts":0},{"ts":1790571519650,"holders":161894,"top10_pct":28.81965351675042,"lp_locked_pct":46.80213226827086,"buys24":4047,"sells24":4537,"vol24":1666882.14,"liq":4328709.6,"fdv":78937303,"price":0.007937,"boosts":0},{"ts":1790585582286,"holders":161904,"top10_pct":28.83704749675042,"lp_locked_pct":46.75417492272253,"buys24":4404,"sells24":4978,"vol24":1782333.6,"liq":4252456.07,"fdv":77026295,"price":0.007745,"boosts":0},{"ts":1790597825472,"holders":161904,"top10_pct":28.83704749675042,"lp_locked_pct":46.77990357432097,"buys24":4865,"sells24":5357,"vol24":1930532.09,"liq":4305594.13,"fdv":78439971,"price":0.007887,"boosts":0},{"ts":1790610672972,"holders":161904,"top10_pct":28.83704749675042,"lp_locked_pct":46.60832162493688,"buys24":5050,"sells24":5463,"vol24":1944321.16,"liq":4237537.07,"fdv":76350456,"price":0.007677,"boosts":0},{"ts":1790623523072,"holders":161904,"top10_pct":28.83704749675042,"lp_locked_pct":46.5990622885924,"buys24":5130,"sells24":5586,"vol24":1963440.12,"liq":4255577.01,"fdv":76568758,"price":0.007699,"boosts":0},{"ts":1790637252478,"holders":161904,"top10_pct":28.83704749675042,"lp_locked_pct":46.62121751448941,"buys24":5131,"sells24":5468,"vol24":1941957.81,"liq":4247595.57,"fdv":76876262,"price":0.00773,"boosts":0},{"ts":1790649014592,"holders":161910,"top10_pct":28.839928647250073,"lp_locked_pct":46.59846742683024,"buys24":5055,"sells24":5485,"vol24":1919059.66,"liq":4183726.95,"fdv":75078195,"price":0.007549,"boosts":0},{"ts":1790662051009,"holders":161913,"top10_pct":28.839928647250073,"lp_locked_pct":46.65081327751332,"buys24":4901,"sells24":5256,"vol24":1873108.95,"liq":4233696.48,"fdv":76467510,"price":0.007689,"boosts":0},{"ts":1790673469623,"holders":161913,"top10_pct":28.839928647250073,"lp_locked_pct":46.665489074474756,"buys24":4758,"sells24":4974,"vol24":1789411.06,"liq":4263325.55,"fdv":77244848,"price":0.007767,"boosts":0},{"ts":1790686704402,"holders":0,"top10_pct":0,"lp_locked_pct":46.786558946749146,"buys24":4619,"sells24":4654,"vol24":1666028.06,"liq":4284093.61,"fdv":77790311,"price":0.007822,"boosts":0},{"ts":1790698356231,"holders":0,"top10_pct":0,"lp_locked_pct":46.85711743648295,"buys24":4594,"sells24":4556,"vol24":1606463.79,"liq":4243419.39,"fdv":77471556,"price":0.00779,"boosts":0},{"ts":1790711939351,"holders":0,"top10_pct":0,"lp_locked_pct":46.78942737353543,"buys24":4659,"sells24":4641,"vol24":1591889.88,"liq":4230767.79,"fdv":76999961,"price":0.007743,"boosts":0},{"ts":1790722857222,"holders":0,"top10_pct":0,"lp_locked_pct":46.79660831698934,"buys24":4666,"sells24":4754,"vol24":1593044.65,"liq":4245751.66,"fdv":77072202,"price":0.00775,"boosts":0},{"ts":1790730987702,"holders":0,"top10_pct":0,"lp_locked_pct":46.7398998690727,"buys24":4704,"sells24":4832,"vol24":1597722.7,"liq":4258214.82,"fdv":77297647,"price":0.007772,"boosts":0},{"ts":1790752645308,"holders":0,"top10_pct":0,"lp_locked_pct":46.777426205985016,"buys24":4537,"sells24":4598,"vol24":1501086.25,"liq":4234921.61,"fdv":76959027,"price":0.007738,"boosts":0},{"ts":1790769952420,"holders":167031,"top10_pct":28.82756126357007,"lp_locked_pct":46.73850002954193,"buys24":4423,"sells24":4697,"vol24":1503796.73,"liq":4304598.55,"fdv":78137664,"price":0.007857,"boosts":0},{"ts":1790788254578,"holders":167035,"top10_pct":28.82756126357007,"lp_locked_pct":46.720516214441155,"buys24":4405,"sells24":4622,"vol24":1522100.71,"liq":4300047.04,"fdv":77869707,"price":0.00783,"boosts":0},{"ts":1790804117714,"holders":167041,"top10_pct":28.82756126357007,"lp_locked_pct":46.519786013678484,"buys24":4231,"sells24":4554,"vol24":1518193.24,"liq":4242398.56,"fdv":75902655,"price":0.007632,"boosts":0},{"ts":1790816443450,"holders":167039,"top10_pct":28.843846624600072,"lp_locked_pct":46.60896286325668,"buys24":4183,"sells24":4363,"vol24":1491087.87,"liq":4277576.88,"fdv":76921072,"price":0.007735,"boosts":0},{"ts":1790835163936,"holders":167043,"top10_pct":28.843846624600072,"lp_locked_pct":46.65802303285474,"buys24":4012,"sells24":4097,"vol24":1430054.26,"liq":4295678.45,"fdv":77540150,"price":0.007797,"boosts":0},{"ts":1790854961255,"holders":167044,"top10_pct":28.843846624600072,"lp_locked_pct":46.590013454451245,"buys24":3849,"sells24":4092,"vol24":1425349.85,"liq":4279475.76,"fdv":77029795,"price":0.007746,"boosts":0},{"ts":1790876158539,"holders":167051,"top10_pct":28.843846624600072,"lp_locked_pct":46.42926789905439,"buys24":4064,"sells24":4350,"vol24":1487426.08,"liq":4270713.3,"fdv":76281289,"price":0.00767,"boosts":0},{"ts":1790894183526,"holders":167051,"top10_pct":28.843846624600072,"lp_locked_pct":46.429031231171045,"buys24":4099,"sells24":4317,"vol24":1471684.09,"liq":4245353.96,"fdv":75528390,"price":0.007595,"boosts":0},{"ts":1790914580497,"holders":167089,"top10_pct":28.712566229104336,"lp_locked_pct":46.50456880407231,"buys24":4148,"sells24":4398,"vol24":1490050.23,"liq":4283606.94,"fdv":76550312,"price":0.007697,"boosts":0},{"ts":1790932088404,"holders":167098,"top10_pct":28.693924707904337,"lp_locked_pct":46.57537088770131,"buys24":4300,"sells24":4503,"vol24":1555512.55,"liq":4300923.65,"fdv":77160241,"price":0.007759,"boosts":0},{"ts":1790953762459,"holders":167098,"top10_pct":28.694143747904338,"lp_locked_pct":46.48136765388041,"buys24":4337,"sells24":4263,"vol24":1487779.16,"liq":4272528.93,"fdv":76272468,"price":0.007669,"boosts":0},{"ts":1790972301622,"holders":167103,"top10_pct":28.693772246304338,"lp_locked_pct":46.09802421026019,"buys24":4513,"sells24":4851,"vol24":1797921.69,"liq":4131106.06,"fdv":71639599,"price":0.007204,"boosts":0},{"ts":1790994034361,"holders":167106,"top10_pct":28.693936316304338,"lp_locked_pct":46.11509249631581,"buys24":4675,"sells24":5018,"vol24":1840817.95,"liq":4168640.43,"fdv":72759272,"price":0.007316,"boosts":0},{"ts":1791015578458,"holders":167105,"top10_pct":28.693936316304338,"lp_locked_pct":46.17523387438132,"buys24":4549,"sells24":4792,"vol24":1755341.82,"liq":4159732.6,"fdv":72832773,"price":0.007323,"boosts":0},{"ts":1791036671419,"holders":167109,"top10_pct":28.693936316304338,"lp_locked_pct":46.19618793420924,"buys24":4372,"sells24":4611,"vol24":1683978.92,"liq":4214614.14,"fdv":73861466,"price":0.007427,"boosts":0},{"ts":1791057951277,"holders":167108,"top10_pct":28.693936316304338,"lp_locked_pct":46.13804312539293,"buys24":3871,"sells24":3953,"vol24":1380303.83,"liq":4280603.33,"fdv":74631059,"price":0.007504,"boosts":0},{"ts":1791075960805,"holders":167113,"top10_pct":28.693936316304338,"lp_locked_pct":46.03307075018044,"buys24":3589,"sells24":3796,"vol24":1311542.52,"liq":4235562.33,"fdv":73445155,"price":0.007385,"boosts":0},{"ts":1791093208311,"holders":167120,"top10_pct":28.693936316304338,"lp_locked_pct":46.09827177796533,"buys24":3479,"sells24":3741,"vol24":1306390.07,"liq":4260523.69,"fdv":74194534,"price":0.00746,"boosts":0},{"ts":1791111637850,"holders":167119,"top10_pct":28.693936316304338,"lp_locked_pct":46.02538229700137,"buys24":3521,"sells24":3831,"vol24":1324443.29,"liq":4257654.07,"fdv":73795327,"price":0.00742,"boosts":0},{"ts":1791132182045,"holders":167126,"top10_pct":28.693936316304338,"lp_locked_pct":46.06596044080052,"buys24":3320,"sells24":3619,"vol24":1270463.57,"liq":4265839.82,"fdv":74142399,"price":0.007455,"boosts":0},{"ts":1791146045555,"holders":167136,"top10_pct":28.693936316304338,"lp_locked_pct":46.10964975101173,"buys24":3083,"sells24":3273,"vol24":1165164.51,"liq":4277972.35,"fdv":74540780,"price":0.007495,"boosts":0},{"ts":1791160839046,"holders":167139,"top10_pct":28.693936316304338,"lp_locked_pct":46.12949690308879,"buys24":3226,"sells24":3313,"vol24":1202788.68,"liq":4307612.7,"fdv":75248755,"price":0.007566,"boosts":0},{"ts":1791173874664,"holders":167143,"top10_pct":28.693936316304338,"lp_locked_pct":46.17367058708282,"buys24":3584,"sells24":3770,"vol24":1348105.18,"liq":4289241.3,"fdv":74791364,"price":0.00752,"boosts":0},{"ts":1791185911938,"holders":167144,"top10_pct":28.693936316304338,"lp_locked_pct":46.04502197468132,"buys24":3850,"sells24":3972,"vol24":1418654.59,"liq":4313696.89,"fdv":75659301,"price":0.007608,"boosts":0},{"ts":1791200119413,"holders":167149,"top10_pct":28.693936316304338,"lp_locked_pct":46.286058886650466,"buys24":4037,"sells24":4083,"vol24":1471616.42,"liq":4323239.31,"fdv":76224802,"price":0.007665,"boosts":0},{"ts":1791219403725,"holders":167150,"top10_pct":28.693936316304338,"lp_locked_pct":46.112397442562134,"buys24":4279,"sells24":4423,"vol24":1574005.8,"liq":4264545.24,"fdv":74289375,"price":0.00747,"boosts":0},{"ts":1791239681384,"holders":167160,"top10_pct":28.693936316304338,"lp_locked_pct":46.13124897708632,"buys24":4223,"sells24":4299,"vol24":1545265.92,"liq":4280895.98,"fdv":74733824,"price":0.007515,"boosts":0},{"ts":1791257417358,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3804,"sells24":3993,"vol24":1411933.72,"liq":4212423.5,"fdv":72863315,"price":0.007327,"boosts":0},{"ts":1791278850232,"holders":167166,"top10_pct":28.693936316304338,"lp_locked_pct":46.09387069031944,"buys24":3391,"sells24":3612,"vol24":1286582.41,"liq":4237447.93,"fdv":73582891,"price":0.007399,"boosts":0},{"ts":1791297874509,"holders":167171,"top10_pct":28.693936316304338,"lp_locked_pct":45.99291166906454,"buys24":3247,"sells24":3401,"vol24":1227532.82,"liq":4223689.53,"fdv":73029474,"price":0.007343,"boosts":0},{"ts":1791313763029,"holders":167177,"top10_pct":28.693936316304338,"lp_locked_pct":45.955953628590876,"buys24":3150,"sells24":3372,"vol24":1191300.09,"liq":4195787.81,"fdv":72412148,"price":0.007281,"boosts":0},{"ts":1791327108234,"holders":167183,"top10_pct":28.693936316304338,"lp_locked_pct":45.97138403537039,"buys24":3205,"sells24":3473,"vol24":1208074.74,"liq":4196299.12,"fdv":72528119,"price":0.007293,"boosts":0},{"ts":1791348224209,"holders":167178,"top10_pct":28.693936501604338,"lp_locked_pct":47.447521410989296,"buys24":3415,"sells24":5139,"vol24":1692826.13,"liq":4085049.26,"fdv":69754469,"price":0.007014,"boosts":0},{"ts":1791370200062,"holders":167180,"top10_pct":28.587368267874336,"lp_locked_pct":47.890488776502906,"buys24":3621,"sells24":5464,"vol24":2525185.02,"liq":4085552.18,"fdv":69763253,"price":0.007015,"boosts":0},{"ts":1791389701321,"holders":167179,"top10_pct":28.587368267874336,"lp_locked_pct":48.7699781408679,"buys24":3897,"sells24":5985,"vol24":3357204.64,"liq":4112824.3,"fdv":70217157,"price":0.00706,"boosts":0},{"ts":1791407449113,"holders":167187,"top10_pct":28.527288377919337,"lp_locked_pct":48.42405892970933,"buys24":4017,"sells24":6182,"vol24":3766509.3,"liq":4109521.3,"fdv":70166236,"price":0.007055,"boosts":0},{"ts":1791428002354,"holders":167195,"top10_pct":28.177288377919336,"lp_locked_pct":48.67049248877342,"buys24":4170,"sells24":5345,"vol24":4172917.78,"liq":4126002.73,"fdv":70443502,"price":0.007083,"boosts":0},{"ts":1791449330730,"holders":167194,"top10_pct":28.177288377919336,"lp_locked_pct":49.70285615209591,"buys24":4023,"sells24":5265,"vol24":4123363.84,"liq":4089770.77,"fdv":69760423,"price":0.007015,"boosts":0},{"ts":1791467680050,"holders":167190,"top10_pct":28.177159173318785,"lp_locked_pct":49.7145326028453,"buys24":4189,"sells24":4909,"vol24":3716974.22,"liq":4027153.02,"fdv":68684657,"price":0.006906,"boosts":0},{"ts":1791484803330,"holders":167182,"top10_pct":28.176751351718785,"lp_locked_pct":51.332699536601346,"buys24":6351,"sells24":6338,"vol24":7658902.35,"liq":3865226.21,"fdv":65881303,"price":0.006624,"boosts":0},{"ts":1791497395090,"holders":167183,"top10_pct":28.176751351718785,"lp_locked_pct":50.345275915262036,"buys24":6564,"sells24":6604,"vol24":8043267.82,"liq":3912925.11,"fdv":66693170,"price":0.006706,"boosts":0},{"ts":1791508963663,"holders":167186,"top10_pct":28.176751351718785,"lp_locked_pct":49.893676418047924,"buys24":6562,"sells24":6499,"vol24":7961875.25,"liq":3906300.67,"fdv":66603582,"price":0.006697,"boosts":0},{"ts":1791527948425,"holders":167196,"top10_pct":28.176751351718785,"lp_locked_pct":50.94900838175995,"buys24":6925,"sells24":6442,"vol24":8249646.07,"liq":3956271.95,"fdv":67435291,"price":0.006781,"boosts":0},{"ts":1791538802548,"holders":167199,"top10_pct":28.176751351718785,"lp_locked_pct":51.03860831499397,"buys24":6878,"sells24":6586,"vol24":8256826.67,"liq":3953758.84,"fdv":67386220,"price":0.006776,"boosts":0},{"ts":1791560615035,"holders":167201,"top10_pct":28.176751351718785,"lp_locked_pct":52.80562369867559,"buys24":6277,"sells24":6735,"vol24":6989693.97,"liq":3942143.99,"fdv":67179977,"price":0.006755,"boosts":0},{"ts":1791582039104,"holders":167206,"top10_pct":28.176751351718785,"lp_locked_pct":51.7108892204845,"buys24":4847,"sells24":5490,"vol24":3448915.71,"liq":3951009.4,"fdv":67338419,"price":0.006771,"boosts":0},{"ts":1791597564524,"holders":167209,"top10_pct":28.176482397218784,"lp_locked_pct":49.97892592719944,"buys24":5151,"sells24":5610,"vol24":3323496.4,"liq":3975818.09,"fdv":67864485,"price":0.006824,"boosts":0},{"ts":1791612268548,"holders":167212,"top10_pct":28.176482397218784,"lp_locked_pct":49.103870082816215,"buys24":5148,"sells24":5505,"vol24":2794298.85,"liq":4002155.95,"fdv":68308961,"price":0.006869,"boosts":0},{"ts":1791627289179,"holders":167214,"top10_pct":28.176482397218784,"lp_locked_pct":50.27304167354287,"buys24":5386,"sells24":5683,"vol24":2783741.99,"liq":3991003.76,"fdv":68023380,"price":0.00684,"boosts":0}],"live":{"price":0.005742012544911778,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.00577,"token":"bsc_0x3d4f0513e8a29669b960f9dbca61861548a9a760","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-11-18T09:00:01Z","fdv_usd":57388215,"market_cap_usd":57388215,"price_change_percentage":{"m5":-0.15,"h1":0.47,"h6":3.1,"h24":-0.61},"transactions":{"m5":{"buys":15,"sells":5,"buyers":null,"sellers":null},"h1":{"buys":135,"sells":102,"buyers":null,"sellers":null},"h6":{"buys":720,"sells":615,"buyers":null,"sellers":null},"h24":{"buys":2743,"sells":2752,"buyers":null,"sellers":null}},"volume_usd":{"m5":2907.16,"h1":36925.18,"h6":210367.99,"h24":836675.37},"reserve_in_usd":3516029.09,"pool_name":"BANANAS31 / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x7f51bbf34156ba802deb0e38b7671dc4fa32041d"},"tok":{"name":"Banana For Scale","image_url":"https://cdn.dexscreener.com/cms/images/47b45884774b483a69240a8373786a03e8e52ec2b1110043ba4db44c291fbf2b?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.005735554300800185],[1793626884557,0.005781505174758951],[1793626954077,0.005798414158429912],[1793627023250,0.005798414158429912],[1793627091145,0.005793716148825037],[1793627159846,0.005793716148825037],[1793627229040,0.005794276779512241],[1793627298126,0.005794276779512241],[1793627368206,0.005794502338835949],[1793627439892,0.005777241860045827],[1793627508646,0.005777241860045827],[1793627577709,0.005781162045979491],[1793627646698,0.005781162045979491],[1793627716195,0.005779644639891503],[1793627784396,0.005779644639891503],[1793627853451,0.005782739898005631],[1793627924078,0.005782739898005631],[1793627993861,0.005776533791569664],[1793628065599,0.005769195018099854],[1793628135276,0.005769195018099854],[1793628204265,0.005766190368501166],[1793628273707,0.005766190368501166],[1793628341467,0.005760299038428741],[1793628409984,0.005760299038428741],[1793628478564,0.0057550661787320835],[1793628547802,0.0057529210753358715],[1793628617321,0.0057529210753358715],[1793628687042,0.005752667121189143],[1793628756045,0.005752667121189143],[1793628825200,0.005749619796711845],[1793628893873,0.005749619796711845],[1793628963176,0.005739049156757016],[1793629033509,0.005739049156757016],[1793629102042,0.005725633379363337],[1793629172261,0.0057390099008676684],[1793629241475,0.0057390099008676684],[1793629311064,0.005735946089065099],[1793629380812,0.005735946089065099],[1793629449696,0.005722671745477888],[1793629517532,0.005722671745477888],[1793629587005,0.005719004833015706],[1793629655954,0.005719004833015706],[1793629725163,0.005728945967349563],[1793629794270,0.00572552979625676],[1793629863151,0.00572552979625676],[1793629931158,0.005720176044211914],[1793630000201,0.005720176044211914],[1793630069102,0.005727038351921991],[1793630137944,0.005727038351921991],[1793630207566,0.005734124086577271],[1793630275621,0.005734124086577271],[1793630344053,0.0057380838171071325],[1793630412857,0.005724725439231802],[1793630481969,0.005724725439231802],[1793630552901,0.005721998178019365],[1793630620698,0.005721998178019365],[1793630689365,0.00572094607838281],[1793630758037,0.00572094607838281],[1793630828358,0.005717006089052688],[1793630897589,0.005719283769248893],[1793630966626,0.005719283769248893],[1793631035484,0.0057203237468737185],[1793631104782,0.0057203237468737185],[1793631173860,0.005712826101273582],[1793631242953,0.005712826101273582],[1793631311586,0.00570983336298126],[1793631380759,0.00570983336298126],[1793631449400,0.005709770939941937],[1793631518729,0.005706892765513586],[1793631588342,0.005706892765513586],[1793631657939,0.005707023684873317],[1793631727135,0.005707023684873317],[1793631795880,0.005710056833361759],[1793631865521,0.005710056833361759],[1793631935203,0.005708837534360548],[1793632004186,0.005722690831469527],[1793632073167,0.005722690831469527],[1793632141443,0.005714131289219296],[1793632210590,0.005714131289219296],[1793632282237,0.00572443310881252],[1793632352066,0.00572443310881252],[1793632421274,0.005737791146790474],[1793632491373,0.005737791146790474],[1793632559822,0.005731703997563944],[1793632627941,0.0057262207420831455],[1793632697036,0.0057262207420831455],[1793632766261,0.0057254549812167845],[1793632837441,0.0057254549812167845],[1793632906876,0.005719689366545809],[1793632976123,0.005719689366545809],[1793633045666,0.005726180782799699],[1793633116276,0.005724168817441323],[1793633185756,0.005724168817441323],[1793633256561,0.005725241040425537],[1793633327072,0.005725241040425537],[1793633396652,0.005727940332477256],[1793633467832,0.005727940332477256],[1793633537455,0.005728699050348211],[1793633605320,0.0057338774708960896],[1793633675430,0.0057338774708960896],[1793633743793,0.005724418398848036],[1793633811591,0.005724418398848036],[1793633881653,0.005718509210736849],[1793633950220,0.005718509210736849],[1793634018963,0.005720676126321742],[1793634088756,0.005720676126321742],[1793634159014,0.005728052853741865],[1793634228224,0.005727892515846213],[1793634297148,0.005727892515846213],[1793634365564,0.005724807948387875],[1793634435802,0.005724807948387875],[1793634504440,0.005732882796087816],[1793634574334,0.005732882796087816],[1793634645082,0.005724843596554739],[1793634713566,0.005715328904497416],[1793634783739,0.005715328904497416],[1793634852648,0.005710746577831675],[1793634921051,0.005710746577831675],[1793634990557,0.005709650494928177],[1793635059775,0.005709650494928177],[1793635128643,0.005708060493289602],[1793635200025,0.005695679292920386],[1793635269696,0.005695679292920386],[1793635339354,0.00569738568869243],[1793635408943,0.00569738568869243],[1793635477160,0.005697157962756986],[1793635545515,0.005697157962756986],[1793635616477,0.0057100311382321],[1793635684677,0.005709007960369734],[1793635753379,0.005709007960369734],[1793635823328,0.005700986989957616],[1793635935994,0.005689388736790142],[1793636013952,0.005689388736790142],[1793636083758,0.005690978885818752],[1793636152619,0.005690978885818752],[1793636220735,0.005691105119201316],[1793636289693,0.005691105119201316],[1793636358563,0.005693698273957121],[1793636427829,0.005692821164770691],[1793636497501,0.005692821164770691],[1793636565656,0.005694394707226969],[1793636633905,0.005694394707226969],[1793636702680,0.005692765525985393],[1793636770810,0.005692765525985393],[1793636842018,0.005695146881654717],[1793636911101,0.005695146881654717],[1793636979281,0.005701901291324488],[1793637049509,0.005701901291324488],[1793637118605,0.005692794982818823],[1793637187545,0.005686804206204505],[1793637256817,0.005686804206204505],[1793637324897,0.005717649543669736],[1793637393329,0.005717649543669736],[1793637462845,0.005719022864101369],[1793637532141,0.005719022864101369],[1793637602035,0.005711591665782818],[1793637672033,0.005711591665782818],[1793637740090,0.0057014607300396635],[1793637809209,0.0056989137062113],[1793637878131,0.0056989137062113],[1793637948661,0.00570032733728455],[1793638018518,0.00570032733728455],[1793638086684,0.005709289261663094],[1793638156153,0.005709289261663094],[1793638224716,0.005700670992071412],[1793638292793,0.005703235392203676],[1793638362614,0.005703235392203676],[1793638431123,0.00571054970209085],[1793638499385,0.00571054970209085],[1793638568973,0.0057126062774627865],[1793638638344,0.0057126062774627865],[1793638707676,0.005698323556185482],[1793638776987,0.005698323556185482],[1793638846210,0.005707050508378855],[1793638916047,0.0057041378084753645],[1793638985008,0.0057041378084753645],[1793639053783,0.005711289051571791],[1793639123550,0.005711289051571791],[1793639191659,0.0057134662310169134],[1793639261132,0.0057134662310169134],[1793639330246,0.005706895006990145],[1793639400558,0.0057105203017630635],[1793639469732,0.0057105203017630635],[1793639538194,0.0057001326431000855],[1793639606992,0.0057001326431000855],[1793639675746,0.0056924793090098545],[1793639744604,0.0056924793090098545],[1793639813028,0.005690294653073013],[1793639882732,0.005690294653073013],[1793639954514,0.005695246515770961],[1793640023198,0.005688903181831242],[1793640093269,0.005688903181831242],[1793640163575,0.005688308616134546],[1793640232124,0.005688308616134546],[1793640301075,0.005680117958525391],[1793640371477,0.005680117958525391],[1793640439548,0.005678580390264007],[1793640509655,0.005678580390264007],[1793640579497,0.005682981561940069],[1793640647781,0.00566806398154979],[1793640717737,0.00566806398154979],[1793640786864,0.005661613171990963],[1793640856570,0.005661613171990963],[1793640926029,0.005656772059400279],[1793640994688,0.005656772059400279],[1793641064163,0.005654453789761544],[1793641134502,0.005654453789761544],[1793641202939,0.005660040700025652],[1793641273382,0.005654845152880793],[1793641341829,0.005654845152880793],[1793641411842,0.005659335192067503],[1793641481357,0.005659335192067503],[1793641550084,0.0056602807949871015],[1793641619416,0.0056602807949871015],[1793641688627,0.0056406249873168935],[1793641758471,0.005634969684309923],[1793641829291,0.005634969684309923],[1793641898021,0.005636784742750347],[1793641968042,0.005636784742750347],[1793642037931,0.005662188370983818],[1793642108090,0.005662188370983818],[1793642176329,0.005641762665301029],[1793642245818,0.005641762665301029],[1793642314747,0.005644173881961012],[1793642383663,0.005648494936900029],[1793642453967,0.005648494936900029],[1793642522713,0.005660324693100977],[1793642593160,0.005660324693100977],[1793642662679,0.0056588852151275935],[1793642731254,0.005662976352685737],[1793642800145,0.005662976352685737],[1793642868803,0.005667323048426526],[1793642939120,0.005667323048426526],[1793643008727,0.005677275396012189],[1793643077925,0.005677275396012189],[1793643146675,0.005676715814002822],[1793643216739,0.005676715814002822],[1793643284438,0.005668000306627505],[1793643353362,0.005653637192655384],[1793643422554,0.005653637192655384],[1793643492014,0.005639952272931038],[1793643561257,0.005639952272931038],[1793643630580,0.0056440694576751806],[1793643700951,0.0056440694576751806],[1793643771585,0.005649097609279435],[1793643840443,0.005649097609279435],[1793643909972,0.0056477949041600405],[1793643978221,0.005647967646099933],[1793644046301,0.005647967646099933],[1793644117808,0.005645632890705911],[1793644186100,0.005645632890705911],[1793644254746,0.005628121191316546],[1793644323887,0.005628121191316546],[1793644393701,0.005628703372364981],[1793644462880,0.005628703372364981],[1793644532198,0.005628539222436362],[1793644602230,0.005628065334370857],[1793644671559,0.005628065334370857],[1793644740145,0.005634147012350729],[1793644809050,0.005634147012350729],[1793644877852,0.005641156625538682],[1793644946641,0.005641156625538682],[1793645017006,0.0056305852455206815],[1793645086704,0.005626469136929418],[1793645155848,0.005626469136929418],[1793645225973,0.005623645940785186],[1793645296278,0.005623645940785186],[1793645365129,0.005624548367749948],[1793645436037,0.005624548367749948],[1793645504975,0.005627563477616814],[1793645573097,0.005627563477616814],[1793645642040,0.005627626474028761],[1793645712137,0.005624654938325814],[1793645780560,0.005624654938325814],[1793645850066,0.005626124160895572],[1793645918927,0.005626124160895572],[1793645986908,0.005626102554677733],[1793646056367,0.005626102554677733],[1793646125657,0.00563004393189342],[1793646196628,0.005629843090203776],[1793646266009,0.005629843090203776],[1793646333617,0.005629194136873309],[1793646402611,0.005629194136873309],[1793646471506,0.005620175690024956],[1793646539310,0.005620175690024956],[1793646609323,0.005619344805098984],[1793646677926,0.005623228551410065],[1793646746657,0.005623228551410065],[1793646814903,0.005626799568437643],[1793646884459,0.005626799568437643],[1793646953524,0.0056281098472680535],[1793647022259,0.0056281098472680535],[1793647090753,0.005627478395502882],[1793647160231,0.005627478395502882],[1793647230125,0.005626958494947598],[1793647298340,0.005625750050603491],[1793647369094,0.005625750050603491],[1793647437180,0.005619581029844789],[1793647506976,0.005619581029844789],[1793647575802,0.005620660500351702],[1793647644980,0.005620660500351702],[1793647715795,0.005609568852220428],[1793647786100,0.005609568852220428],[1793647854729,0.005612992679719118],[1793647924500,0.005620017618931981],[1793647996206,0.005620017618931981],[1793648064647,0.005613835341779953],[1793648134298,0.005613835341779953],[1793648205067,0.005607529228039895],[1793648273037,0.005607529228039895],[1793648342659,0.00559542509819215],[1793648411899,0.00559542509819215],[1793648481013,0.005583460420326165],[1793648549507,0.005581588519728147],[1793648618189,0.005581588519728147],[1793648686069,0.005572855257593913],[1793648756466,0.005572855257593913],[1793648825314,0.0055764154237235904],[1793648892959,0.0055764154237235904],[1793648962341,0.005575044934068857],[1793649030863,0.005570339039787733],[1793649100608,0.005570339039787733],[1793649169813,0.00557626520560303],[1793649238005,0.00557626520560303],[1793649307501,0.005584330515882344],[1793649375894,0.005584330515882344],[1793649443825,0.005579567900492757],[1793649514926,0.005579567900492757],[1793649583072,0.005582443748911051],[1793649651554,0.005582443748911051],[1793649720409,0.005591485475460333],[1793649788557,0.0055958180840180284],[1793649857414,0.0055958180840180284],[1793649926206,0.0056033579933551445],[1793649994813,0.0056033579933551445],[1793650063957,0.005602863811545675],[1793650131597,0.005602863811545675],[1793650199995,0.005600913901125014],[1793650271249,0.005600541983807715],[1793650339991,0.005600541983807715],[1793650408909,0.005596162049580487],[1793650477570,0.005596162049580487],[1793650545896,0.005592363984145364],[1793650614993,0.005592363984145364],[1793650685089,0.005596695411721873],[1793650752935,0.005596695411721873],[1793650821212,0.005597293474721583],[1793650889149,0.005608929050452922],[1793650957727,0.005608929050452922],[1793651027833,0.005611117278097712],[1793651095728,0.005611117278097712],[1793651164037,0.005612459091505968],[1793651232548,0.005612459091505968],[1793651300837,0.0056134138777850905],[1793651369884,0.0056134138777850905],[1793651439004,0.00560897131438172],[1793651507547,0.00560897131438172],[1793651576650,0.0056041140755852545],[1793651644823,0.005595110933509729],[1793651712994,0.005595110933509729],[1793651783104,0.005591731579582457],[1793651852525,0.005591731579582457],[1793651920506,0.005591619100562998],[1793651989765,0.005591619100562998],[1793652058027,0.005584034891246412],[1793652127178,0.005579062122359051],[1793652196503,0.005579062122359051],[1793652264752,0.005580966308924137],[1793652333165,0.005580966308924137],[1793652403148,0.005584425236811153],[1793652471283,0.005584425236811153],[1793652542277,0.005589717695417261],[1793652611665,0.005589717695417261],[1793652679679,0.005588044199289047],[1793652749668,0.005585154797605557],[1793652818069,0.005585154797605557],[1793652888642,0.005587780088239987],[1793652957171,0.005587780088239987],[1793653025999,0.005591191204931473],[1793653094773,0.005591191204931473],[1793653164070,0.005586887394173052],[1793653232252,0.005583566788431629],[1793653301348,0.005583566788431629],[1793653370272,0.005586586717293105],[1793653439939,0.005586586717293105],[1793653509395,0.005590307048076557],[1793653577279,0.005590307048076557],[1793653645193,0.005587247375019617],[1793653713984,0.005587247375019617],[1793653782626,0.005587723177463919],[1793653850980,0.005587723177463919],[1793653919552,0.005584420222942789],[1793653987576,0.005583733799151494],[1793654056261,0.005583733799151494],[1793654124858,0.005586374191406421],[1793654193676,0.005586374191406421],[1793654263110,0.00558849558091636],[1793654331483,0.00558849558091636],[1793654400112,0.005593842844716673],[1793654470261,0.005595053865185893],[1793654539316,0.005595053865185893],[1793654610120,0.005595774189465729],[1793654679018,0.005595774189465729],[1793654747203,0.0055893449207784565],[1793654816056,0.0055893449207784565],[1793654903856,0.005585362378867797],[1793654973114,0.005584555685211586],[1793655042185,0.005584555685211586],[1793655112396,0.005591238413755873],[1793655181047,0.005591238413755873],[1793655250883,0.0055936501837809075],[1793655323545,0.0055936501837809075],[1793655392848,0.005599943959883845],[1793655462153,0.005607160898478737],[1793655532496,0.005607160898478737],[1793655601377,0.005611176641750341],[1793655669381,0.005611176641750341],[1793655738125,0.005618571081189638],[1793655807568,0.005618571081189638],[1793655876657,0.005622345335016475],[1793655947225,0.005622345335016475],[1793656016522,0.0056269075429343255],[1793656084145,0.005630333894607199],[1793656153249,0.005630333894607199],[1793656222376,0.0056295964691402585],[1793656291093,0.0056295964691402585],[1793656359995,0.005628383244813961],[1793656427751,0.005628383244813961],[1793656496661,0.005630209491732693],[1793656565644,0.005630209491732693],[1793656633727,0.0056311575049442794],[1793656703289,0.005635624448251229],[1793656771602,0.005635624448251229],[1793656840536,0.005633718692376095],[1793656910508,0.005633718692376095],[1793656979130,0.005635489855725336],[1793657048155,0.005635489855725336],[1793657116641,0.005632848773615908],[1793657185879,0.005632848773615908],[1793657253982,0.0056321100365951445],[1793657322601,0.005640143146592166],[1793657392348,0.005640143146592166],[1793657461506,0.005636878680491325],[1793657530365,0.005636878680491325],[1793657598484,0.005634737450910186],[1793657667471,0.005634737450910186],[1793657736871,0.005631856053178486],[1793657805978,0.005631856053178486],[1793657874683,0.005634023526859272],[1793657942813,0.005636799781543681],[1793658012694,0.005636799781543681],[1793658081935,0.00563742228373136],[1793658150008,0.00563742228373136],[1793658219200,0.005635265075951711],[1793658287676,0.005635265075951711],[1793658355313,0.00563358319407655],[1793658423861,0.00563358319407655],[1793658493995,0.0056291845436129955],[1793658562966,0.005621263126820338],[1793658631601,0.005621263126820338],[1793658700413,0.005618813211911652],[1793658769830,0.005618813211911652],[1793658839077,0.005617462224559931],[1793658907509,0.005617462224559931],[1793658978200,0.0056140853339905605],[1793659046492,0.0056140853339905605],[1793659115181,0.005615212049885727],[1793659184428,0.005614620883059418],[1793659253277,0.005614620883059418],[1793659323387,0.005616209339593581],[1793659393214,0.005616209339593581],[1793659462775,0.005616627696054637],[1793659532179,0.005616627696054637],[1793659601530,0.005618388354627967],[1793659671422,0.005618388354627967],[1793659741564,0.005619905185991864],[1793659809997,0.005620791010780415],[1793659878757,0.005620791010780415],[1793659947602,0.0056231063578793625],[1793660016656,0.0056231063578793625],[1793660085372,0.005622428565877699],[1793660154342,0.005622428565877699],[1793660222970,0.005625563738910696],[1793660292020,0.005624505381469291],[1793660361351,0.005624505381469291],[1793660429697,0.00562557707403137],[1793660499378,0.00562557707403137],[1793660570115,0.00562221694747744],[1793660638149,0.00562221694747744],[1793660707215,0.005619173247477257],[1793660775875,0.005619267184288356],[1793660843652,0.005619267184288356],[1793660912393,0.005618705474642835],[1793660981567,0.005618705474642835],[1793661050963,0.005619605449921816],[1793661120754,0.005619605449921816],[1793661189000,0.005623087301234014],[1793661258469,0.005623087301234014],[1793661327533,0.005623536853918947],[1793661396235,0.005619971903452813],[1793661467492,0.005619971903452813],[1793661536894,0.00561983373304801],[1793661607008,0.00561983373304801],[1793661676473,0.0056147409519269696],[1793661745491,0.0056147409519269696],[1793661813112,0.0056180442304395875],[1793661883859,0.0056180442304395875],[1793661952435,0.00561897029848564],[1793662020681,0.005622192093278566],[1793662090692,0.005622192093278566],[1793662159224,0.005612269128951378],[1793662228150,0.005612269128951378],[1793662297370,0.0056119695342884985],[1793662365439,0.0056119695342884985],[1793662433979,0.005611176561592118],[1793662502672,0.005611176561592118],[1793662572335,0.005617293992985039],[1793662642173,0.005617234669177019],[1793662710580,0.005617234669177019],[1793662778363,0.0056159118153357515],[1793662848290,0.0056159118153357515],[1793662918217,0.005620138373043982],[1793662986963,0.005620138373043982],[1793663056242,0.00562003316959912],[1793663125674,0.00562003316959912],[1793663195324,0.005618866877179269],[1793663264086,0.0056192322818000556],[1793663333069,0.0056192322818000556],[1793663402598,0.005620711052660654],[1793663472049,0.005620711052660654],[1793663540636,0.005622038887389761],[1793663610895,0.005622038887389761],[1793663680129,0.005625059703894328],[1793663748930,0.005625059703894328],[1793663817791,0.00562592945717602],[1793663886795,0.0056271857137711444],[1793663955903,0.0056271857137711444],[1793664025675,0.005628512781101338],[1793664095964,0.005628512781101338],[1793664165249,0.0056275370465463555],[1793664233415,0.0056275370465463555],[1793664301472,0.005636961319776862],[1793664371449,0.005635913699151455],[1793664441438,0.005635913699151455],[1793664510108,0.005633378681141651],[1793664578459,0.005633378681141651],[1793664647301,0.005627102586059283],[1793664716476,0.005627102586059283],[1793664786679,0.005629889581974396],[1793664855793,0.005629889581974396],[1793664925360,0.005635977211370141],[1793664993653,0.005637126683703687],[1793665061940,0.005637126683703687],[1793665131684,0.005648965960785503],[1793665201063,0.005648965960785503],[1793665272562,0.00564886493447747],[1793665341277,0.00564886493447747],[1793665410109,0.005652560528516733],[1793665479660,0.0056543351333017584],[1793665548600,0.0056543351333017584],[1793665617731,0.005652469017894419],[1793665687469,0.005652469017894419],[1793665756598,0.005654748759989982],[1793665827178,0.005654748759989982],[1793665897081,0.005652186894171427],[1793665964988,0.005652186894171427],[1793666035494,0.005652413493050971],[1793666104068,0.005652413493050971],[1793666171500,0.0056510621031668744],[1793666240421,0.005651627892206263],[1793666309268,0.005651627892206263],[1793666377587,0.005652931777642278],[1793666447641,0.005652931777642278],[1793666516466,0.005647988625439841],[1793666585297,0.005647988625439841],[1793666655170,0.005649093029663252],[1793666724047,0.005649093029663252],[1793666793411,0.005646099348104549],[1793666863397,0.005644512925070694],[1793666931333,0.005644512925070694],[1793667000170,0.005649978776728206],[1793667069739,0.005649978776728206],[1793667137739,0.005647978841823795],[1793667207374,0.005647978841823795],[1793667276163,0.005648623528139777],[1793667344938,0.005648623528139777],[1793667414961,0.005645647764872541],[1793667484085,0.005649692668256697],[1793667553107,0.005649692668256697],[1793667621844,0.005646455406561117],[1793667692060,0.005646455406561117],[1793667762119,0.0056501348475523775],[1793667830646,0.0056501348475523775],[1793667898700,0.005645693946908263],[1793667968468,0.005647956816777685],[1793668036732,0.005647956816777685],[1793668104503,0.005651321992221157],[1793668172689,0.005651321992221157],[1793668241506,0.005651432946130734],[1793668310461,0.005651432946130734],[1793668379118,0.005644375233448421],[1793668448400,0.005644375233448421],[1793668517046,0.005648453637212291],[1793668586764,0.005648453637212291],[1793668656389,0.005649366804607186],[1793668725381,0.00565382843978442],[1793668793891,0.00565382843978442],[1793668862304,0.005660488944091462],[1793668931206,0.005660488944091462],[1793668999079,0.005658034218542623],[1793669069402,0.005658034218542623],[1793669138620,0.005660213225067246],[1793669206516,0.005660525112957792],[1793669275591,0.005660525112957792],[1793669345150,0.005661836542546335],[1793669413870,0.005661836542546335],[1793669484231,0.0056626362169318566],[1793669552402,0.0056626362169318566],[1793669620878,0.005659236334595223],[1793669690407,0.005659236334595223],[1793669759140,0.005659248010643379],[1793669828725,0.005659248010643379],[1793669897443,0.005658891731643788],[1793669965512,0.005656181814755447],[1793670035283,0.005656181814755447],[1793670104517,0.005656233178972561],[1793670173454,0.005656233178972561],[1793670243133,0.005654370803929564],[1793670310847,0.005654370803929564],[1793670379221,0.005655175183760629],[1793670449147,0.005656380840069242],[1793670517467,0.005656380840069242],[1793670587846,0.005647800004264874],[1793670657272,0.005647800004264874],[1793670725515,0.005642787195159303],[1793670794008,0.005642787195159303],[1793670862991,0.005644388575670711],[1793670931855,0.005644388575670711],[1793671001764,0.005650481847329214],[1793671070224,0.005646470205842525],[1793671140001,0.005646470205842525],[1793671208654,0.005638619485730746],[1793671277230,0.005638619485730746],[1793671346306,0.005634311795714022],[1793671415485,0.005634311795714022],[1793671483989,0.00563237411504049],[1793671553126,0.00563237411504049],[1793671621980,0.005633825836036522],[1793671690395,0.005633944107000437],[1793671761546,0.005633944107000437],[1793671831482,0.0056321902756631724],[1793671900385,0.0056321902756631724],[1793671970483,0.005625682331653964],[1793672039907,0.005625682331653964],[1793672108986,0.005631759809338731],[1793672177796,0.005631543356417138],[1793672246587,0.005631543356417138],[1793672314965,0.005630703679010202],[1793672384720,0.005630703679010202],[1793672454334,0.005622064052044079],[1793672522544,0.005622064052044079],[1793672591069,0.005622772719833056],[1793672660863,0.005622772719833056],[1793672730396,0.005626401689677402],[1793672799631,0.005628598561087423],[1793672868204,0.005628598561087423],[1793672937227,0.005627619013867737],[1793673008716,0.005627619013867737],[1793673079197,0.005628179757070767],[1793673149774,0.005628179757070767],[1793673218166,0.005631636872911215],[1793673286239,0.005631636872911215],[1793673354504,0.005641981983683369],[1793673422628,0.005647999702103764],[1793673492465,0.005647999702103764],[1793673562039,0.005651532765779471],[1793673632385,0.005651532765779471],[1793673704263,0.005647569590526888],[1793673772578,0.005647569590526888],[1793673842960,0.005643584202142203],[1793673913054,0.005639442833458135],[1793673981144,0.005639442833458135],[1793674049081,0.0056391537295265234],[1793674118337,0.0056391537295265234],[1793674186721,0.005634125131463708],[1793674258022,0.005634125131463708],[1793674327076,0.005629597420178961],[1793674395002,0.00562590316561002],[1793674463621,0.00562590316561002],[1793674533332,0.00562004780203927],[1793674600810,0.00562004780203927],[1793674670552,0.00561437844271094],[1793674739329,0.00561437844271094],[1793674808148,0.005610730257009263],[1793674878041,0.005610730257009263],[1793674947202,0.0056100153931615375],[1793675016524,0.005616196860057894],[1793675084964,0.005616196860057894],[1793675152544,0.005607848932159127],[1793675221098,0.005607848932159127],[1793675290775,0.005610472345878554],[1793675358579,0.005610472345878554],[1793675427209,0.0056185596263370035],[1793675495606,0.005622728765622464],[1793675564255,0.005622728765622464],[1793675633588,0.005628036480227755],[1793675701930,0.005628036480227755],[1793675771540,0.005625759092977061],[1793675841573,0.005625759092977061],[1793675909690,0.005626661934812467],[1793675978710,0.005626661934812467],[1793676047905,0.0056237963266344525],[1793676115741,0.005627665423608745],[1793676185404,0.005627665423608745],[1793676254222,0.005625355466223933],[1793676322731,0.005625355466223933],[1793676391953,0.005625282588684129],[1793676460212,0.005625282588684129],[1793676529138,0.00561946868185559],[1793676598353,0.00561946868185559],[1793676666735,0.005609400327447508],[1793676736677,0.005601045424518318],[1793676805534,0.005601045424518318],[1793676873527,0.0056013249102154945],[1793676943345,0.0056013249102154945],[1793677011857,0.005594604118441876],[1793677080474,0.005594604118441876],[1793677149575,0.005587453338927686],[1793677219098,0.005587453338927686],[1793677288919,0.005589032377471431],[1793677357646,0.005588145246085652],[1793677425986,0.005588145246085652],[1793677495953,0.005589406526166019],[1793677565751,0.005589406526166019],[1793677633945,0.005590408772896487],[1793677702676,0.005590408772896487],[1793677771025,0.005602813215041073],[1793677838944,0.005611846009166342],[1793677909806,0.005611846009166342],[1793677977748,0.0056097384205218296],[1793678046326,0.0056097384205218296],[1793678114949,0.0056159107632651655],[1793678183008,0.0056159107632651655],[1793678252088,0.005618565415394854],[1793678320406,0.005618565415394854],[1793678388239,0.005619917289085883],[1793678457705,0.005619917289085883],[1793678525735,0.005616821277336986],[1793678593552,0.005610556148354196],[1793678664248,0.005610556148354196],[1793678732655,0.00560769255116617],[1793678801498,0.00560769255116617],[1793678870623,0.005605793655256664],[1793678939756,0.005605793655256664],[1793679008519,0.005602904274884811],[1793679076818,0.005602904274884811],[1793679145103,0.005605590687601356],[1793679215355,0.005609963494784928],[1793679284071,0.005609963494784928],[1793679351707,0.005613330482986269],[1793679420343,0.005613330482986269],[1793679491262,0.005614555942311548],[1793679559401,0.005614555942311548],[1793679627384,0.005614686055654066],[1793679694862,0.005612386269348823],[1793679763348,0.005612386269348823],[1793679831012,0.005615447422473323],[1793679899081,0.005615447422473323],[1793679970825,0.005612746918671273],[1793680038210,0.005612746918671273],[1793680108186,0.005615033866749298],[1793680176109,0.005615033866749298],[1793680244378,0.005628100545947772],[1793680312723,0.0056277504797832825],[1793680380393,0.0056277504797832825],[1793680448010,0.005622599601713987],[1793680516081,0.005622599601713987],[1793680583526,0.005621542969746321],[1793680651029,0.005621542969746321],[1793680720464,0.0056224393337717575],[1793680787757,0.0056224393337717575],[1793680855280,0.005623968581149256],[1793680923418,0.005623379345600696],[1793680991512,0.005623379345600696],[1793681061396,0.00562307068239392],[1793681131031,0.00562307068239392],[1793681198314,0.005620279515658447],[1793681266073,0.005620279515658447],[1793681333669,0.005622959209693349],[1793681402353,0.005622959209693349],[1793681472152,0.005619360071759183],[1793681540061,0.005620281400132863],[1793681607978,0.005620281400132863],[1793681677036,0.00562002391286946],[1793681745215,0.00562002391286946],[1793681814535,0.005620634263892649],[1793681883281,0.005620634263892649],[1793681952186,0.005619347858263085],[1793682021060,0.005619347858263085],[1793682090030,0.005619578926771932],[1793682157274,0.0056258411040818],[1793682225903,0.0056258411040818],[1793682293377,0.005619728671995085],[1793682360635,0.005619728671995085],[1793682429784,0.005611786995789154],[1793682497583,0.005611786995789154],[1793682567112,0.005610930901761985],[1793682634473,0.005610930901761985],[1793682701794,0.005611540689940725],[1793682770285,0.005613190809100659],[1793682838211,0.005613190809100659],[1793682905755,0.005613234384098088],[1793682974763,0.005613234384098088],[1793683043190,0.005609838428659611],[1793683112948,0.005609838428659611],[1793683180951,0.005610485364620688],[1793683248739,0.005610485364620688],[1793683316686,0.005611238653763262],[1793683384507,0.0056118841703075],[1793683453357,0.0056118841703075],[1793683521919,0.0056109187114088965],[1793683590238,0.0056109187114088965],[1793683657535,0.0056100575563089545],[1793683727893,0.0056100575563089545],[1793683798520,0.005604168588077424],[1793683865902,0.005601100695664414],[1793683935193,0.005601100695664414],[1793684002661,0.005601213663618713],[1793684069942,0.005601213663618713],[1793684139663,0.0055983733572867195],[1793684207408,0.0055983733572867195],[1793684275504,0.005599764501592696],[1793684344550,0.005599764501592696],[1793684412349,0.005602701671889977],[1793684479869,0.005602701671889977],[1793684548357,0.005601088141493503],[1793684617237,0.005606494111490808],[1793684685996,0.005606494111490808],[1793684753553,0.005612607119711153],[1793684820666,0.005612607119711153],[1793684888200,0.005611380196964197],[1793684955667,0.005611380196964197],[1793685024246,0.005610646112184775],[1793685093090,0.005610264369918543],[1793685160765,0.005610264369918543],[1793685228200,0.005608873929364697],[1793685296188,0.005608873929364697],[1793685363415,0.005607850934602047],[1793685432312,0.005607850934602047],[1793685499773,0.005607289551368928],[1793685567116,0.005607289551368928],[1793685636914,0.005604343815204476],[1793685704059,0.005604343815204476],[1793685772589,0.005603264991202384],[1793685841034,0.0055991502970438815],[1793685908645,0.0055991502970438815],[1793685975765,0.00559648582080913],[1793686043174,0.00559648582080913],[1793686110593,0.0055959521631209755],[1793686179727,0.0055959521631209755],[1793686247236,0.005594328658311821],[1793686314710,0.005594328658311821],[1793686381623,0.005592968151161094],[1793686449372,0.0055893790384502606],[1793686517471,0.0055893790384502606],[1793686586228,0.0055854305391293945],[1793686653240,0.0055854305391293945],[1793686719861,0.005591373393248871],[1793686787235,0.005591373393248871],[1793686856589,0.005587978852458363],[1793686925637,0.005587978852458363],[1793686994066,0.005585947225413969],[1793687061952,0.005585947225413969],[1793687129485,0.005587905297639538],[1793687197729,0.005586885388682755],[1793687265516,0.005586885388682755],[1793687335632,0.0055902966390499005],[1793687402573,0.0055902966390499005],[1793687469718,0.005590587317472999],[1793687537641,0.005590587317472999],[1793687605115,0.005596234007985631],[1793687675110,0.00559424970763262],[1793687742922,0.00559424970763262],[1793687810099,0.0055938393439159675],[1793687877265,0.0055938393439159675],[1793687944976,0.005595025881157049],[1793688014524,0.005595025881157049],[1793688083581,0.005594273395297384],[1793688150659,0.005594273395297384],[1793688217715,0.005590537396856887],[1793688285121,0.005590537396856887],[1793688352513,0.0055875151131930985],[1793688421275,0.005581569471312198],[1793688488898,0.005581569471312198],[1793688556236,0.005572071951659829],[1793688623164,0.005572071951659829],[1793688690392,0.005570175857342518],[1793688758399,0.005570175857342518],[1793688826550,0.005565128935344255],[1793688893774,0.005565128935344255],[1793688960821,0.005568470157251451],[1793689028201,0.005568470157251451],[1793689096018,0.0055741583201910135],[1793689164748,0.005574220632393208],[1793689232183,0.005574220632393208],[1793689299535,0.0055750392807060135],[1793689366715,0.0055750392807060135],[1793689433970,0.005578574688257122],[1793689501889,0.005578574688257122],[1793689569923,0.005574946145011853],[1793689637546,0.005574946145011853],[1793689704391,0.005566955982684593],[1793689771663,0.005569233187987417],[1793689840078,0.005569233187987417],[1793689908530,0.005568952211319772],[1793689976091,0.005568952211319772],[1793690043169,0.005569661025052212],[1793690110176,0.005569661025052212],[1793690177531,0.005567633144690008],[1793690245728,0.005567633144690008],[1793690314661,0.005568718361501255],[1793690381992,0.005568718361501255],[1793690448877,0.00557090444442401],[1793690516367,0.005572318063065118],[1793690583845,0.005572318063065118],[1793690654103,0.005575155805908453],[1793690722732,0.005575155805908453],[1793690790106,0.0055742009815274],[1793690857202,0.0055742009815274],[1793690924613,0.005577634267062432],[1793690993705,0.005577634267062432],[1793691062231,0.005584404141832399],[1793691129749,0.005590692352471464],[1793691197990,0.005590692352471464],[1793691265164,0.005594201962778322],[1793691332684,0.005594201962778322],[1793691401903,0.005586720735862541],[1793691469069,0.005586720735862541],[1793691536084,0.00558936371185547],[1793691603305,0.00558936371185547],[1793691671120,0.005585341779235448],[1793691739617,0.005585341779235448],[1793691808147,0.005586981665553492],[1793691875703,0.005586943429745071],[1793691942603,0.005586943429745071],[1793692009694,0.005586424635404909],[1793692078241,0.005586424635404909],[1793692147306,0.005601825664080513],[1793692215017,0.005601825664080513],[1793692283342,0.005607130108995573],[1793692350514,0.005607130108995573],[1793692417688,0.00560734306275024],[1793692485696,0.005607861213073387],[1793692553904,0.005607861213073387],[1793692621045,0.005608927082493809],[1793692688053,0.005608927082493809],[1793692755176,0.0056089274411169465],[1793692822388,0.0056089274411169465],[1793692891170,0.005607474116618021],[1793692958847,0.005607474116618021],[1793693025798,0.005595102614400629],[1793693092989,0.005595102614400629],[1793693160153,0.0055845197276574495],[1793693230181,0.005582257204302846],[1793693298991,0.005582257204302846],[1793693366322,0.005579845125646466],[1793693433103,0.005579845125646466],[1793693500804,0.00558091882477836],[1793693568221,0.00558091882477836],[1793693636692,0.005581611621398612],[1793693706338,0.005584164669506544],[1793693773185,0.005584164669506544],[1793693840000,0.005591196070877912],[1793693906636,0.005591196070877912],[1793693975628,0.0055892332022911845],[1793694044143,0.0055892332022911845],[1793694111822,0.005586255295176333],[1793694178957,0.005586255295176333],[1793694245773,0.005582593971740255],[1793694313035,0.005582593971740255],[1793694382079,0.0055785562823943875],[1793694450000,0.005577567684453763],[1793694517816,0.005577567684453763],[1793694584963,0.005572873186652264],[1793694653145,0.005572873186652264],[1793694721788,0.005574121857281867],[1793694790461,0.005574121857281867],[1793694858258,0.005574100977410323],[1793694925189,0.005574100977410323],[1793694992310,0.005573737582338812],[1793695059956,0.005573737582338812],[1793695128969,0.005570594260357048],[1793695196587,0.005571840122162476],[1793695263810,0.005571840122162476],[1793695330706,0.005570425972808478],[1793695397731,0.005570425972808478],[1793695465680,0.0055715000010349664],[1793695534675,0.0055715000010349664],[1793695601759,0.0055758152925570485],[1793695668738,0.0055758152925570485],[1793695735988,0.0055733500345214355],[1793695802874,0.0055733500345214355],[1793695871478,0.005575244911499506],[1793695939329,0.00557503051644504],[1793696006732,0.00557503051644504],[1793696073600,0.00557692690506496],[1793696140930,0.00557692690506496],[1793696208675,0.005579306399042699],[1793696277310,0.005579306399042699],[1793696346881,0.005584583335734164],[1793696414807,0.005584583335734164],[1793696482521,0.005584908152124354],[1793696549711,0.005585982430275274],[1793696618371,0.005585982430275274],[1793696687157,0.005591744435699408],[1793696754251,0.005591744435699408],[1793696821618,0.005600314228951012],[1793696888508,0.005600314228951012],[1793696956002,0.0056034499487828335],[1793697024089,0.0056034499487828335],[1793697091607,0.00560590920973435],[1793697158847,0.005607866507082061],[1793697225969,0.005607866507082061],[1793697293163,0.00561005124706391],[1793697362009,0.00561005124706391],[1793697429754,0.005606686707020643],[1793697496878,0.005606686707020643],[1793697564037,0.005609374200165611],[1793697631233,0.005609374200165611],[1793697699733,0.00561053653686868],[1793697769072,0.00561053653686868],[1793697836494,0.005610254491898992],[1793697903940,0.005612301733142756],[1793697971255,0.005612301733142756],[1793698038519,0.005612140783930432],[1793698107215,0.005612140783930432],[1793698175103,0.005615902576816665],[1793698243829,0.005615902576816665],[1793698310903,0.00561579886235222],[1793698379481,0.00561579886235222],[1793698447135,0.00561400385181432],[1793698516066,0.005603713758951896],[1793698583647,0.005603713758951896],[1793698651012,0.005599827645307784],[1793698718318,0.005599827645307784],[1793698785378,0.005608626031469071],[1793698854566,0.005608626031469071],[1793698922382,0.005614079316591329],[1793698989359,0.005614079316591329],[1793699056487,0.00561511275566739],[1793699123460,0.00561511275566739],[1793699191607,0.00561655716998875],[1793699259859,0.005615214435140882],[1793699327986,0.005615214435140882],[1793699394983,0.005611764216623126],[1793699463333,0.005611764216623126],[1793699530752,0.0056127309360322775],[1793699599840,0.0056127309360322775],[1793699670865,0.005615351046757187],[1793699738127,0.005615351046757187],[1793699805634,0.005615558900472371],[1793699873111,0.005615558900472371],[1793699940651,0.005615623583732572],[1793700009100,0.0056127984319052655],[1793700077931,0.0056127984319052655],[1793700145936,0.005614580292358895],[1793700213775,0.005614580292358895],[1793700282218,0.00561109461267751],[1793700350584,0.00561109461267751],[1793700418170,0.005613573940732033],[1793700485195,0.005613974424478229],[1793700552533,0.005613974424478229],[1793700619700,0.005614538697962512],[1793700687682,0.005614538697962512],[1793700756183,0.005613235761788054],[1793700823783,0.005613235761788054],[1793700891364,0.005613006021598037],[1793700958973,0.005613006021598037],[1793701026422,0.00561041875704022],[1793701095306,0.00561041875704022],[1793701164303,0.00561391821903503],[1793701231746,0.005616352422197647],[1793701300103,0.005616352422197647],[1793701367889,0.005622037953291846],[1793701435461,0.005622037953291846],[1793701503727,0.005614894850999836],[1793701571810,0.005614894850999836],[1793701639203,0.005617599961489504],[1793701706601,0.005617599961489504],[1793701773634,0.005616288619124364],[1793701842737,0.005616288619124364],[1793701910531,0.005622020694324141],[1793701977807,0.0056197978312106526],[1793702044948,0.0056197978312106526],[1793702113074,0.005620127447849805],[1793702182136,0.005620127447849805],[1793702250230,0.005619112502067258],[1793702317915,0.005619112502067258],[1793702384919,0.005621723251400789],[1793702452465,0.005621723251400789],[1793702520012,0.005620939563083874],[1793702588425,0.005620939563083874],[1793702655935,0.005622788426218161],[1793702723308,0.005625720738172651],[1793702790667,0.005625720738172651],[1793702857617,0.005633075166340179],[1793702925778,0.005633075166340179],[1793702993944,0.005638386809812668],[1793703061344,0.005638386809812668],[1793703128355,0.005640203130297359],[1793703195467,0.005640203130297359],[1793703262342,0.005640436204994702],[1793703332408,0.005640436204994702],[1793703400219,0.005640103779173046],[1793703467672,0.0056412622231147925],[1793703534817,0.0056412622231147925],[1793703601712,0.00564314975538548],[1793703669602,0.00564314975538548],[1793703738351,0.005655412518879158],[1793703805967,0.005655412518879158],[1793703874626,0.005671217560964458],[1793703944889,0.005671217560964458],[1793704012049,0.00566874076643189],[1793704082352,0.0056712671663663675],[1793704150665,0.0056712671663663675],[1793704219754,0.00567556401904171],[1793704287249,0.00567556401904171],[1793704354440,0.005681513174779428],[1793704422045,0.005681513174779428],[1793704490522,0.005682333002417389],[1793704558120,0.005682333002417389],[1793704626295,0.0056807726816765535],[1793704693683,0.005683383634951819],[1793704761049,0.005683383634951819],[1793704829949,0.00567986272394121],[1793704898004,0.00567986272394121],[1793704966290,0.005680388121456312],[1793705033604,0.005680388121456312],[1793705100259,0.0056819730884740535],[1793705168229,0.0056819730884740535],[1793705236524,0.00568372005507944],[1793705304568,0.00568372005507944],[1793705371960,0.005689575270124391],[1793705439920,0.00568940033186963],[1793705507187,0.00568940033186963],[1793705575656,0.00568712020187986],[1793705643651,0.00568712020187986],[1793705710854,0.0056864694002840875],[1793705778620,0.0056864694002840875],[1793705846143,0.0056807418929898405],[1793705914839,0.0056807418929898405],[1793705984762,0.00567919396874971],[1793706052200,0.00567919396874971],[1793706121372,0.005680628659595903],[1793706188589,0.0056809975462419945],[1793706255460,0.0056809975462419945],[1793706324639,0.0056840226928506574],[1793706392547,0.0056840226928506574],[1793706459916,0.005687082740309553],[1793706527158,0.005687082740309553],[1793706594139,0.005692753047728048],[1793706662345,0.005692753047728048],[1793706731162,0.00569522278680127],[1793706799688,0.005692562015246676],[1793706867166,0.005692562015246676],[1793706934578,0.005691153615694174],[1793707002987,0.005691153615694174],[1793707072109,0.005694247630805398],[1793707140390,0.005694247630805398],[1793707208103,0.005693932578473634],[1793707275809,0.005693932578473634],[1793707343571,0.005691852633151096],[1793707411693,0.005691852633151096],[1793707481752,0.0056750118864142],[1793707551758,0.0056710040824339185],[1793707620090,0.0056710040824339185],[1793707687696,0.005667022398529986],[1793707755165,0.005667022398529986],[1793707824091,0.0056673679663854755],[1793707892707,0.0056673679663854755],[1793707960423,0.005673287327900611],[1793708028446,0.005672524608783549],[1793708095644,0.005672524608783549],[1793708163874,0.005677239282797417],[1793708232723,0.005677239282797417],[1793708300689,0.005681729403533681],[1793708367960,0.005681729403533681],[1793708437396,0.0056906212808065845],[1793708505191,0.0056906212808065845],[1793708575749,0.005691746178607105],[1793708644204,0.005715525284379448],[1793708711478,0.005715525284379448],[1793708779086,0.005719552730271481],[1793708846045,0.005719552730271481],[1793708913860,0.005726003535528194],[1793708982480,0.005726003535528194],[1793709050801,0.005728890733900132],[1793709119260,0.005728890733900132],[1793709187271,0.005725125804710072],[1793709254230,0.005725125804710072],[1793709323017,0.0057244089064232735],[1793709391442,0.0057237605192216575],[1793709459055,0.0057237605192216575],[1793709526468,0.0057274180324592815],[1793709595159,0.0057274180324592815],[1793709665051,0.005734305496719176],[1793709733804,0.005734305496719176],[1793709802174,0.00573310484566214],[1793709869860,0.00573310484566214],[1793709938601,0.005733016877245119],[1793710006206,0.005733016877245119],[1793710075273,0.005735726967350046],[1793710144537,0.005734932358756751],[1793710214090,0.005734932358756751],[1793710281280,0.005735966351677421],[1793710348389,0.005735966351677421],[1793710416165,0.0057429509657666985],[1793710484573,0.0057429509657666985],[1793710554207,0.005742651121976679],[1793710621776,0.005742651121976679],[1793710689050,0.005739460071756129],[1793710756286,0.0057389362359059415],[1793710825374,0.0057389362359059415],[1793710894977,0.005740127360896748],[1793710962959,0.005740127360896748],[1793711031371,0.005738386263169282],[1793711102344,0.005738386263169282],[1793711171500,0.005728701854487425],[1793711241195,0.005728701854487425],[1793711310069,0.005726737890565405],[1793711377893,0.00573037092068095],[1793711448257,0.00573037092068095],[1793711516040,0.005726432574378926],[1793711585616,0.005726432574378926],[1793711654704,0.00572628329425114],[1793711723522,0.00572628329425114],[1793711791606,0.005725640613767455],[1793711860144,0.005728155983306213],[1793711929177,0.005728155983306213],[1793711998933,0.005729879946894853],[1793712067695,0.005729879946894853],[1793712135604,0.0057249722561748895],[1793712204915,0.0057249722561748895],[1793712273284,0.005715725623651655],[1793712342677,0.005715725623651655],[1793712412317,0.005708736899633381],[1793712481266,0.0057257092952389226],[1793712548781,0.0057257092952389226],[1793712616691,0.005718492180300279],[1793712686103,0.005718492180300279],[1793712755415,0.0057315085370687555],[1793712824292,0.0057315085370687555],[1793712892864,0.00575047007355175],[1793712961269,0.00575047007355175],[1793713030376,0.005763480650034153],[1793713100171,0.005742012544911778],[1793713169428,0.005742012544911778]],"candlesSource":"candles+ticks","coin":{"sym":"BANANAS31","pool":"0x7F51BBf34156ba802dEB0E38B7671DC4fa32041d","token":"bsc_0x3d4f0513e8a29669b960f9dbca61861548a9a760","fdv0":89035226,"liq0":4286814.96,"entry":0.008892314418224018,"units":10908.296247510885,"last":0.005726432574378926,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":648.7,"liq_at_entry":4286814.96,"vol_at_entry":1649774.6299999997,"name":"Banana For Scale","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":10,"cg_id":"banana-for-scale-2","cg_rank":289,"icon":"https://coin-images.coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941"},"entry_ts":1787968657452,"made_it":["kraken"]},"position":{"entry":0.008892314418224018,"units":10908.296247510885,"last":0.005742012544911778,"value":62.63557389682158,"pnl":-37.36442610317842,"pct":-37.36442610317842,"peakPct":-2.8463112154841874,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}