{"chain":"bsc","token":"0x5c85d6c6825ab4032337f11ee92a72df936b46f6","row":{"chain":"bsc","address":"0x5c85d6c6825ab4032337f11ee92a72df936b46f6","symbol":"mubarak","name":"mubarak","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x5c85d6c6825ab4032337f11ee92a72df936b46f6/logo-512.png?v=mvu81f6t","logoRemote":"https://cdn.dexscreener.com/cms/images/itASTJtyyG1LGgLz?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x5c85d6c6825ab4032337f11ee92a72df936b46f6/logo-64.png?v=mvu81f8s","header":"https://memeswap.fun/assets/tokens/bsc/0x5c85d6c6825ab4032337f11ee92a72df936b46f6/header.jpg?v=mvu81fsh","palette":{"brand":"#b7c7b6","brand2":"#566b52","bg":"#181a18","fg":"#f4f1ea","accent":"#8ddd88","swatches":["#b7c7b6","#566b52","#798776","#63765c","#99a896","#6c8567"],"contrastAccentBg":10.69,"vividness":0.118,"grey":false}},"price":0.03915963239113221,"mcap":38208546,"fdv":38208546,"liq":2422224.15,"vol24":301410.55,"change":{"m5":-0.61,"h1":-0.04,"h6":-1.11,"h24":-10.99},"txns24":{"buys":544,"sells":745},"holders":36828,"holdersSource":"token-profile","holdersUpdatedAt":1791628681927,"top5":82.1319409688431,"top20":4.465497079639759,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":70.815710023209,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x90A54475D512B8f3852351611c38faD30a513491","dex":"pancakeswap-bsc","poolCreatedAt":"2025-03-13T09:36:13Z","tags":null,"book":"multi","entry":0.022281893490329756,"added":1787968450176,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":70.47403729796797,"decimals":18,"spark":[0.04400661741668863,0.04367463131169724,0.0433830110311622,0.04331678350083387,0.04320851090510609,0.04286239146182502,0.042792767435066256,0.042762235541828626,0.04211030128950759,0.042372578382811193,0.042297552196332404,0.042252054668148825,0.042131659066921845,0.04235721025840925,0.04214209191420907,0.04198670612552073,0.04189913133850747,0.04205010117802167,0.04195391634537674,0.042105974482907677,0.04217879705167187,0.04210117977665116,0.04218103133847468,0.04210406975320329,0.04205063138782845,0.04177387031471113,0.04137996927465244,0.040281608779121576,0.03974742463347021,0.03966482837479935,0.039847118191501704,0.04029394988093194,0.04053477262330752,0.04003676408173117,0.03984233385095006,0.039562692242399757,0.03950318094531854,0.03932123431489841,0.03916496904340661,0.03934999085763773,0.03945893237234472,0.039502446574131635,0.03923449699799475,0.03914015392039727,0.038841106227728364,0.03880915820591673,0.03913682190825299,0.03911392713490962,0.03919446730792207],"metaTs":1793713065444,"profileTs":1791628681927,"priceConfidence":"high","lowLiquidity":false,"heat":7.1,"heatRank":308,"heatRankChain":30},"updatedAt":1793713211432,"book":"multi","profile":{"sym":"mubarak","token":"0x5c85d6c6825ab4032337f11ee92a72df936b46f6","pool":"0x90A54475D512B8f3852351611c38faD30a513491","chain":"bsc","updatedAt":1791628681927,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x90A54475D512B8f3852351","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x90A54475D512B8f3852351"},"name":"mubarak","decimals":18,"supply":1000000000,"holdersCount":36828,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x317ae8dc95823a0aec0d42a0617e879a08a249f5ea8bbeab88b0c5e786366995","creationTs":1741857688000,"creationBlock":47425350,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0xeabf2274151c23c6988b722569292647fc3f642a","pct":0,"balance":0,"txCount":7757,"ethBalance":0.006503865345656171,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"Slot7","addr":"0x006487e80ab2609fdddeac53776eb4cfc15e7777","value":38158.99213297877,"holders":null},{"sym":"GTCS","addr":"0x008a1b9f758e63622e4f4ad4d68fc2b852a73925","value":0.395649,"holders":null},{"sym":"FLORK","addr":"0x012c5d9dd281b7077f30a280327174f3c445d7bc","value":1,"holders":null},{"sym":"hey stock","addr":"0x021512ee9f7ec882f129a31f88b7a7e747b5d11a","value":500,"holders":null},{"sym":"黄猫股神","addr":"0x0223bcf3953f72986231d30897f5936e9f9e78a3","value":23436,"holders":null},{"sym":"MTRD","addr":"0x02310b4c00ba4b45fd6e9e4f2645456afffd0c60","value":2,"holders":null},{"sym":"GPT-4","addr":"0x02c3e0abba5c69f62fea47b51889eb4502eb2d6c","value":10,"holders":null},{"sym":"中信证券","addr":"0x02ccfb9f778e6e6a97a204b40309446da04b66a3","value":13567.32,"holders":null},{"sym":"MUSE","addr":"0x0306fa37d6f7a075a39386a5a60194a6de709e0a","value":1,"holders":null},{"sym":"ZDOG","addr":"0x031c6a258a70ee2aa61eaf375208d8a049313d52","value":1,"holders":null},{"sym":null,"addr":"0x035194dac983bb8701322a8813225502a26cbb24","value":null,"holders":null},{"sym":null,"addr":"0x0367e9a2fad394660e4f07bde6012148215eeba6","value":null,"holders":null},{"sym":null,"addr":"0x03ef1c7a2fb8ad303183b02a5f9b3fb7535a3a36","value":null,"holders":null},{"sym":null,"addr":"0x040aa55e6530d093e67063cc4241bbd9f1e21b23","value":null,"holders":null},{"sym":null,"addr":"0x0446a2cd718368c3227197515b1da00d3b3a06eb","value":null,"holders":null},{"sym":null,"addr":"0x055871163d99b5e7dd5626696e542f0ee4004444","value":null,"holders":null},{"sym":null,"addr":"0x05674205d31e9c104c0cbee5e64020a2df24066a","value":null,"holders":null},{"sym":null,"addr":"0x05cca08f1b0fa640c2ff8a8a812ffea291fe7f1d","value":null,"holders":null},{"sym":null,"addr":"0x05e40cf964d31fc153e0042124569fe4eee77903","value":null,"holders":null},{"sym":null,"addr":"0x05f0900b14ca409d04e260da2e80cb4913562430","value":null,"holders":null},{"sym":null,"addr":"0x05febc50b04995fc203cc4860a05820a315c22f3","value":null,"holders":null},{"sym":null,"addr":"0x064136aa52a171185ae0bb63045b202b9bc9856f","value":null,"holders":null},{"sym":null,"addr":"0x066cfb144f61b6911c6e3ae422ea55c16c60cd31","value":null,"holders":null},{"sym":null,"addr":"0x0704d57369ea3c6067bf53d355c379401ac5d132","value":null,"holders":null},{"sym":null,"addr":"0x07131d552fdbb34eebdfd0e731781246a4027f45","value":null,"holders":null},{"sym":null,"addr":"0x072ef16a59bdc14e25f33ff4509870660548c107","value":null,"holders":null},{"sym":null,"addr":"0x073d9202c89f0691287d97298c8dc075f2686bd2","value":null,"holders":null},{"sym":null,"addr":"0x07778297e3a0be2f4b015c60e13a4b80ba8311f4","value":null,"holders":null},{"sym":null,"addr":"0x07b948ff2efd48600625a504e488872a25c9809f","value":null,"holders":null},{"sym":null,"addr":"0x07ccef1041a2e4cfd8aaf33838d646bc99c182f6","value":null,"holders":null}],"recentTxs":[{"hash":"0x2ebf790f23a4eacc3ff24a145642b2ec9a680bb3cf5897a76ba5f6cdfbcc7826","ts":"2026-10-08T13:28:03.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.03,"ok":true},{"hash":"0xfede9e332764c0b32aba68bb78278fdfe519afdb8f65b037d1135dee54673e60","ts":"2026-10-08T13:27:56.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"Sir BuildALot","method":"erc20","value":3482046.7144313357,"ok":true},{"hash":"0xe47bd6defb5fd84a6c3ff75d724dad8fc9d74f14d49c1d18cf35d9f5aa9fe30b","ts":"2026-10-08T13:27:42.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.04,"ok":true},{"hash":"0x2605b64156fa8629d23f60a870201a0d852db16679287f6f3afe2e306ee45e5d","ts":"2026-10-08T13:27:32.000Z","to":"0xa3cabe18d616755c378932e2e36c88e081c9026b","toName":"拼好股","method":"erc20","value":2178452.291295757,"ok":true},{"hash":"0x2605b64156fa8629d23f60a870201a0d852db16679287f6f3afe2e306ee45e5d","ts":"2026-10-08T13:27:32.000Z","to":"0x751cf9748b0b6d2a8593bb188744addca0c97777","toName":"拼好股","method":"erc20","value":44458.210026444016,"ok":true},{"hash":"0x336d1b3ae7f7be5ca43e484ac33055d37e020ab5495d2530dedc52bbd41ec94b","ts":"2026-10-08T13:27:30.000Z","to":"0x98945985d97e88aae787412111eb77a35108d5bc","toName":"binancecat","method":"erc20","value":592886.0035367958,"ok":true},{"hash":"0x1dce51b285b27abe491d7d674532cf4bac8c192419af5da9091687b619ac29ed","ts":"2026-10-05T18:29:39.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.03,"ok":true},{"hash":"0x626c36ff7254341db20f30e24c748a12eac7385bc56378b7946629ed48e3d0cc","ts":"2026-10-05T18:06:46.000Z","to":"0x93986dbe1bee8342d1ce8cab429d47cd169ef07b","toName":"SI","method":"erc20","value":640756.1756539666,"ok":true},{"hash":"0x626c36ff7254341db20f30e24c748a12eac7385bc56378b7946629ed48e3d0cc","ts":"2026-10-05T18:06:46.000Z","to":"0xe0a6695f6834e48c76050c84ea16f3a2006c7777","toName":"SI","method":"erc20","value":6472.284602565319,"ok":true},{"hash":"0xfa9a0d4a4389adc1bf3619c3c497353bfe458783d6e805936f3c8e00375ab89e","ts":"2026-10-05T18:06:17.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.05,"ok":true},{"hash":"0x19832fc3088d4f9388e4c76ded76b29dd50b624591fba843f80b832629344c19","ts":"2026-10-05T18:05:43.000Z","to":"0x93986dbe1bee8342d1ce8cab429d47cd169ef07b","toName":"SI","method":"erc20","value":682272.3268169739,"ok":true},{"hash":"0x19832fc3088d4f9388e4c76ded76b29dd50b624591fba843f80b832629344c19","ts":"2026-10-05T18:05:43.000Z","to":"0xe0a6695f6834e48c76050c84ea16f3a2006c7777","toName":"SI","method":"erc20","value":6891.639664817917,"ok":true},{"hash":"0x6db377d222e92237714f80b98234fa8e535f71ff9b2292cd2edd0c7b3f61b233","ts":"2026-10-05T18:05:15.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.05,"ok":true},{"hash":"0x87ac8c1fd3fee710f82a4e25df7704995e9350462a611a8237164da37160c67f","ts":"2026-10-05T18:04:48.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"猪五花","method":"erc20","value":5694168.711587026,"ok":true},{"hash":"0x351a30970f7d28a4b34a12ac035e5f8ee3b4972b90b70359ebd2d713ae132180","ts":"2026-10-05T17:57:04.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.05,"ok":true},{"hash":"0xd23e13efc457d3170f648368ca343ef1b1cbb11c134fa74d625b6359165048e0","ts":"2026-10-05T17:56:36.000Z","to":"0x83a0a8a723262651ae9c54bbba929f167443bc59","toName":"XAUt","method":"erc20","value":0.001415,"ok":true},{"hash":"0xea8de2202fb2d3de99c1450ca854c2351e280dca7ceb55d73c99043bcf6e3f69","ts":"2026-10-05T17:56:32.000Z","to":"0x8fb4243b553ac29ba088acf00b9b7da24bd6690c","toName":"N4B","method":"erc20","value":0.026655426517178202,"ok":true},{"hash":"0x5248ecee1363093f5480972ffe3ecda14f9ff6ddc71a003d71dfc3d86069210d","ts":"2026-10-05T17:56:21.000Z","to":"0x6bbc40579ad1bbd243895ca0acb086bb6300d636","toName":"BTCB","method":"erc20","value":0.000077940753010071,"ok":true},{"hash":"0x01d05f686edf321f4135d2ba029b6ec58cdbedd21d9a134474f1e5b41bababc1","ts":"2026-10-05T17:56:17.000Z","to":"0x16b9a82891338f9ba80e2d6970fdda79d1eb0dae","toName":"USDT","method":"erc20","value":6.941860580681694,"ok":true},{"hash":"0x50da4f3bce4dd89b6c6eb2b586521581c37cc7700c04d27672166809b436aab2","ts":"2026-10-01T16:27:06.000Z","to":"0x8954afce1556d85057d0cb910d05f0e2ce9fccae","toName":"BNB","method":"erc20","value":0.01,"ok":true},{"hash":"0x3762d30cbac0ba3f23b7d0a43ecd05e5df423e05718ef0dce08bc15565e9cdfc","ts":"2026-10-01T15:55:18.000Z","to":"0x93a944daf950140a6144bc59ad3d12fc8fa4d8a1","toName":"Ⲃ឵Ⲛ឵Ⲃ","method":"erc20","value":0.1,"ok":true},{"hash":"0x464e685e43e99129b0b6ddc38c4cccebd1e3172927037a6a0062ba570ec892c2","ts":"2026-10-01T09:15:49.000Z","to":"0x8954afce1556d85057d0cb910d05f0e2ce9fccae","toName":"BNB","method":"erc20","value":0.01,"ok":true},{"hash":"0xc2f1e7966118134b13b1a8a05c42f8f75738aed32af632efa8455e8679d502f5","ts":"2026-10-01T09:00:09.000Z","to":"0x8954afce1556d85057d0cb910d05f0e2ce9fccae","toName":"BNB","method":"erc20","value":0.01,"ok":true},{"hash":"0xa8504d86c93309cf05a45f5f92384a20560d6947fc86e5bcd6bad9dd81be9664","ts":"2026-10-01T08:48:04.000Z","to":"0x89541a9d6fdd7fdc21b1f636dcbcc39760f6ccae","toName":"Ⲃ឵Ⲛ឵Ⲃ","method":"erc20","value":0.01,"ok":true},{"hash":"0x9370474404375fcaa6a094d69d9c63fe9d539d2773d347e73ea6ed1922091ef6","ts":"2026-09-30T12:48:39.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":40,"lpHolders":[{"address":"0x5036a841ab58672f99032da0eedc165f844d6a20","pct":70.815710023209,"locked":0,"contract":1,"tag":"","nfts":8},{"address":"0x25c9c4b56e820e0dea438b145284f02d9ca9bd52","pct":29.071530939194012,"locked":1,"contract":1,"tag":"GoPlus SafeToken Locker","nfts":1},{"address":"0x09c1bd1f8cc17e58ff64fee0136fc1ce02291c9d","pct":0.0191485973290168,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xdcccff05697c9d782655b31b6f1f243e6fb9d386","pct":0.0117145928499167,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xffc6d4dbdb7ca3f0df95ccba90b1106f034d5801","pct":0.011551844141778199,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xaab0553cc7548b3daefd04abf08576930c1351d0","pct":0.011420139911957401,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xf58b00d577b5d71cb7e664ae2563b57d614a88d3","pct":0.0096210099977882,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb9d58e65def5fa0b0b3bb1c7a01acf6fdc04ec39","pct":0.0095212845127132,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb375b483de24cf40ad53f938c5b04f994f587ef4","pct":0.0052780676319544,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x12e31ec14d617293e0b03ddd2f6bc3f65438eb97","pct":0.0039503146159913,"locked":0,"contract":1,"tag":"","nfts":10}],"lpLockedPct":29.071530939194012,"dexes":[{"name":"PancakeV3","liq":1769230.2647010565,"fee":"0.0025","pair":"0x90a54475d512b8f3852351611c38fad30a513491"},{"name":"PancakeV3","liq":111.38241824764766,"fee":"0.01","pair":"0xd770176e9102a4a61f1820b211ed1346305de6d2"},{"name":"PancakeV2","liq":68.3157249,"fee":"0.0025","pair":"0xb7c6f7db26cde42550e4017bb9855bbaaa20eb44"},{"name":"UniswapV4","liq":66.72928039489973,"fee":"0.88","pair":"0xc7efeb52c9d31183bdb30c5380b98c019f772d922d87deab50af18f4b9cd4ec2"},{"name":"PancakeV2","liq":36.71631868,"fee":"0.0025","pair":"0x8be0d063873f68a08c8b5bca2fe981618bbf5047"},{"name":"PancakeV3","liq":25.904146310375115,"fee":"0.01","pair":"0xf8651bb82adcc2a9177bba7310f50c4c409070ca"},{"name":"UniswapV4","liq":23.683840930313135,"fee":"0.4999","pair":"0x79b4de51ce6c39c4d07efeeda0f235d866a8899f0002e1cc552a798fb69544c1"},{"name":"UniswapV4","liq":23.654038525585566,"fee":"0.77","pair":"0x944e22f943c44246c52d7cce6f5f0cbe551ffd4d462d75b2cb45a189908d9dae"},{"name":"Pancake Infinity CL","liq":22.976479742394154,"fee":"0.849297","pair":"0xded1220861395fef8ccabafa0c89b98202693b83c775994de82f960dba514f00"},{"name":"UniswapV4","liq":0.5228157329557446,"fee":"0.3863","pair":"0x5b10cfe73b9532689ca471fd053f483db68638ab7350427a531da4bdd864727e"},{"name":"UniswapV4","liq":0.23988689537438182,"fee":"0.1","pair":"0x91efe2d588aad01c3e0339c075e31b288c87e4d26d1bf254ed1ae739640bc9c1"},{"name":"Pancake Infinity CL","liq":0.1514106609183219,"fee":"0.97012","pair":"0x2a638941733ee85067b357174243d1cb471388bb05104f63736ea4e8ab6f6f6b"},{"name":"UniswapV4","liq":0.12150214115486968,"fee":"0.95","pair":"0xd1a3cac1b667e6e0bf9a90d7f3d182b128197d9f9ad8713d46fadb31ebc68792"},{"name":"Pancake Infinity CL","liq":0.10867604319537576,"fee":"0.993995","pair":"0x9e93a7a7bd5ee14e34ec0f00f662e99b5ea871779fd9729a5434b3f14938ae9f"},{"name":"Pancake Infinity CL","liq":0.08816488287408746,"fee":"0.989858","pair":"0xf2d6279a2c8775ce4dce83d8ca4fa05374bc8f7618690d841a229b445e11e035"},{"name":"Pancake Infinity CL","liq":0.05716137429085169,"fee":"0.979919","pair":"0xd1155c12c1ddd35804f91082a9547ecb93867db573e587b2c2e711fb9bba80a2"},{"name":"UniswapV4","liq":0.05302251485533599,"fee":"0.95","pair":"0xc0e873ccd811888dd408069f6b8d37ac45e366b4b196a167a507534ef4bc6a34"},{"name":"UniswapV4","liq":0.01940884262537789,"fee":"0.75","pair":"0x6559913d2cb086e8a4defcf3344e781edd5ae2260a24c7b0831c3413c7ed6c8c"},{"name":"UniswapV4","liq":0.00984471859962486,"pair":"0x708cebe16b00aaa1e6a273646942c4add879c10ae8c04dbb087366ad67f6ffe0"},{"name":"Pancake Infinity CL","liq":0.007448690328263173,"fee":"0.969297","pair":"0x90b81ce635c0ebde23456028ada75dcee22496a7f5ca2aa5ff1a55dc77f64578"},{"name":"PancakeV2","liq":0.00002131,"fee":"0.0025","pair":"0x06457a898f14708143b5ad12cba6aacf6f0178df"}]},"market":{"priceUsd":0.07595,"priceNative":0.0001014,"fdv":73833342,"mcap":73834879,"liq":3150497.21,"liqAll":3151298.7800000003,"pairs":6,"vol":{"h24":163545.18,"h6":33097.67,"h1":3141.55,"m5":0},"priceChange":{"m5":-0.61,"h1":-0.04,"h6":0.47,"h24":-0.81},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":18,"sells":11},"h6":{"buys":170,"sells":152},"h24":{"buys":762,"sells":732}},"pairCreatedAt":1741858573000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.5100401606425703},"social":{"websites":[{"url":"https://www.mubarak-cto.com","label":"Website"}],"socials":[{"url":"https://x.com/mubarak_cto?s=21","type":"twitter"},{"url":"https://t.me/mubarak_cto","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/itASTJtyyG1LGgLz?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/X1Gwyrp7pJ9adacX?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1741877424470}],"paidPromos":1},"holders":{"top1":44.6391783,"top10":86.59743804848286,"top20":86.59743804848286,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":82.1319409688431},"launch":{"firstBlock":47425350,"firstBuyBlock":47425645,"firstBuyTs":1741858573000,"windowTransfers":2000,"earlyBuyers":50,"snipers":40,"snipersStillHolding":15,"sniperPctSupply":13.498973474173555,"bundleFirstBlock":4,"bundlePctSupply":1.9446860828480954,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:26:00.000Z","hash":"0x3eac10486dd565d5d527576590b595fa13b1ed300decebf5ed80b447911e0dc0","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x8b4f4c80ff84a713e2b0bfc6d38d6ef8f494ee39","fromTag":"pool","toTag":"","value":812.6343644678608,"method":null},{"ts":"2026-10-10T10:25:58.000Z","hash":"0xb6f5b3164fe651127b1be718bbaccb39579692c543e42c020604cd2d32737f77","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":957.8336772673335,"method":null},{"ts":"2026-10-10T10:25:39.000Z","hash":"0x28547baf0f0b46ccf5df1826acd80097b372701b240e1e42afc0c5e46a48d396","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":2868.2792815055764,"method":null},{"ts":"2026-10-10T10:25:37.000Z","hash":"0xe752d901cf675d6e85744cd85f53718420fa2740d734e5dfc50252fea964964b","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":1722.3247245599239,"method":null},{"ts":"2026-10-10T10:25:37.000Z","hash":"0x2bc6b09ade16baddb7fb3184e59c7044855c1c8fd0514f6eca5bd824ee17bbf0","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":1553.429238959922,"method":null},{"ts":"2026-10-10T10:24:59.000Z","hash":"0x052f7e31cd63efae82cbf2baba8afa029f2ace2f0f1f4e4886cbcbed9ae298b4","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x8b4f4c80ff84a713e2b0bfc6d38d6ef8f494ee39","fromTag":"pool","toTag":"","value":763.100511209959,"method":null},{"ts":"2026-10-10T10:24:55.000Z","hash":"0x3dd4bb06a4f8a91a160251c79e849e6ce5521ee42c7e11cc77dd8bbee1bc0664","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","fromTag":"pool","toTag":"","value":1380.1259652035342,"method":null},{"ts":"2026-10-10T10:24:42.000Z","hash":"0x8c1e5c497dbd540c6477f5561d007d6f0c8c96536fbc20b6a85a82ab82194cd6","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x8b4f4c80ff84a713e2b0bfc6d38d6ef8f494ee39","fromTag":"pool","toTag":"","value":209.28721191639752,"method":null},{"ts":"2026-10-10T10:24:42.000Z","hash":"0xa1a37da6b2a8f237cfaddad0a9f49775b5e92f07d4ce178b330ac42f1e108e1d","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0xaf2c77215a21a21f399475a71cf938a790a65a6c","fromTag":"pool","toTag":"","value":1046.4199225515974,"method":null},{"ts":"2026-10-10T10:21:41.000Z","hash":"0xe3143fe5aeed92ad50a715c0a6c27f82ab2c185c71bdc955d301c1f94ae3f811","from":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":1708.5865290705294,"method":null},{"ts":"2026-10-10T10:19:13.000Z","hash":"0xacb719c1e387ff8d65267be8e95cd99a008cab1c86cb10132b1c46ba2693a9fd","from":"0xaf2c77215a21a21f399475a71cf938a790a65a6c","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":2652.6916717878325,"method":null},{"ts":"2026-10-10T10:18:25.000Z","hash":"0xe8b7321878cc818db9b127bca4329848e9637e7674bcc2578841fd3cc1ea9d99","from":"0xb26a86df4ef693cebd6e05f8199dc81df91c4e98","to":"0x0567447482bd669050985d3bcf1ca8758e449999","fromTag":"","toTag":"","value":7.015785202963746,"method":null},{"ts":"2026-10-10T10:18:24.000Z","hash":"0xc46b9b7f4c3faab43e6f8e7c7a86975c3bd77eb0152a75f4b6691310b2a3c565","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":1045.1831809963853,"method":null},{"ts":"2026-10-10T10:18:11.000Z","hash":"0x0d7f1465cbfb6227e0f235c682e06af0f13229bfd2f4d09ec81b3a10f6fea991","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":2857.6322181024543,"method":null},{"ts":"2026-10-10T10:15:16.000Z","hash":"0x61a9d027ee82851d3bed21d8f160702d90f3eb564865113fb903ea73fe0017f1","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":139.65,"method":null},{"ts":"2026-10-10T10:15:16.000Z","hash":"0x61a9d027ee82851d3bed21d8f160702d90f3eb564865113fb903ea73fe0017f1","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":0.35,"method":null},{"ts":"2026-10-10T10:15:16.000Z","hash":"0x61a9d027ee82851d3bed21d8f160702d90f3eb564865113fb903ea73fe0017f1","from":"0x50d8e697817598ac18b6dbd9aa917d2ec7b0540c","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":140,"method":null},{"ts":"2026-10-10T10:14:58.000Z","hash":"0xb4899875046da0f355eb1d65f085bb016b5bf35c6e3f8bc33b2000a2881b77db","from":"0x28e20b8ffa57e73e9cc30577ee10faab6880e6eb","to":"0xb7c6f7db26cde42550e4017bb9855bbaaa20eb44","fromTag":"","toTag":"pool","value":3.5665073147593556,"method":null},{"ts":"2026-10-10T10:00:28.000Z","hash":"0x279b1064f8a38d162bfe583137cc6c769b860447edf6b49c974be15345836c19","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":1050.4028987035613,"method":null},{"ts":"2026-10-10T10:00:12.000Z","hash":"0x5f9a79d5883ce49a18b667cb133f37819318c42816646924e09f1363dede5566","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":1573.8237344151917,"method":null},{"ts":"2026-10-10T10:00:12.000Z","hash":"0x2a977d2c3ce16709e277309975c70b3306ade82b8a18b39d6e4da32a09122626","from":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":2306.8845757998997,"method":null},{"ts":"2026-10-10T10:00:11.000Z","hash":"0x3f882d74f39783dd705b2abe97cb637b69964d4306fe5cfd5ae43834eb0c67a8","from":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":2764.7505226993694,"method":null},{"ts":"2026-10-10T09:42:21.000Z","hash":"0x47f35f398f99ba4afbe40d20a2821664a6f4c23a3f87f93aae294f1056c9dace","from":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":1996.0863219310288,"method":null},{"ts":"2026-10-10T09:42:13.000Z","hash":"0x1b7dae8a175f2042901ad329523cbf1336d86005de39d81681af8191978bd01b","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":1018.5491475616444,"method":null},{"ts":"2026-10-10T09:37:14.000Z","hash":"0xb99efa244e2d896557642d5ab3ee962fdbb2b0a8235c2b1fdf39d7f5a322102e","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":813.999999999999,"method":null},{"ts":"2026-10-10T09:37:13.000Z","hash":"0x00d6d8ac4a5494d7a295b9e76f3ca873c0b5c0825c33c631a672e1e58d81e0ab","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":893.2643903498151,"method":null},{"ts":"2026-10-10T09:37:01.000Z","hash":"0x308e7b7c8ba84d122f392e9c9edc7a38c27ea33cb4409b6e5a8e2038b9d604c2","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1373.5841315481814,"method":null},{"ts":"2026-10-10T09:37:00.000Z","hash":"0x533947b555d638135bca03ad2b72c094adc8f8f86e9276fd8c63ccb9328fda6c","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":648.9981540965231,"method":null},{"ts":"2026-10-10T09:36:34.000Z","hash":"0xe9af017b5b9ac4b92fa52e744395acdbe41c3c54d81e1788ca3cdb11216927a6","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1928.9999999999984,"method":null},{"ts":"2026-10-10T09:36:21.000Z","hash":"0xed701dc672945c86f58fa99772887716dba69179348da30482a49b46815f23d1","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1034.7368641175146,"method":null},{"ts":"2026-10-10T09:36:08.000Z","hash":"0xacf1b5f0747083135d76cf1b07a3bcba82abd5fe13657aef965b8ab1944f6eb5","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":852.0000000000003,"method":null},{"ts":"2026-10-10T09:36:02.000Z","hash":"0xee216eedd006df12bcb9cf61ad6b4ae0717cbc43697379c454a40bd7bcb4d469","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","fromTag":"pool","toTag":"","value":1786.5825161465282,"method":null},{"ts":"2026-10-10T09:36:02.000Z","hash":"0xc29609ffd2a841137c5a2addcfb491cd574a00ff6a25f90a37c6dba3d5001a34","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0xaf2c77215a21a21f399475a71cf938a790a65a6c","fromTag":"pool","toTag":"","value":1559.0941215073706,"method":null},{"ts":"2026-10-10T09:17:50.000Z","hash":"0x2fbd36a38844c2d2be83006f739c591a52b8a46fa6cb568fb5db5e8ec19c4d61","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":1632.7019462139879,"method":null},{"ts":"2026-10-10T09:17:50.000Z","hash":"0x2fbd36a38844c2d2be83006f739c591a52b8a46fa6cb568fb5db5e8ec19c4d61","from":"0xe5e2b12c5e9d5bbafbc8021eabd2f2404e238767","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1632.7019462139879,"method":null},{"ts":"2026-10-10T09:17:19.000Z","hash":"0x6ceae57a56f6121557e03143ed4d434d6b5c977c8694a4a6a23660136e6aa139","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe5e2b12c5e9d5bbafbc8021eabd2f2404e238767","fromTag":"","toTag":"","value":1632.7019462139879,"method":null},{"ts":"2026-10-10T09:17:19.000Z","hash":"0x6ceae57a56f6121557e03143ed4d434d6b5c977c8694a4a6a23660136e6aa139","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1632.7019462139879,"method":null},{"ts":"2026-10-10T09:17:19.000Z","hash":"0x6ceae57a56f6121557e03143ed4d434d6b5c977c8694a4a6a23660136e6aa139","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":1632.7019462139879,"method":null},{"ts":"2026-10-10T09:17:07.000Z","hash":"0xbf14227c9543534d754213aface52936f154682590690eecbe4ba7879975ce39","from":"0x90a54475d512b8f3852351611c38fad30a513491","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":928.5591523413042,"method":null},{"ts":"2026-10-10T09:15:16.000Z","hash":"0x69de0938efbd0099e2b0a3ce69988be9ce86d05bb115b508456dc6c174b58980","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x53e1ebd4362fe2868fe644db01619a35bfa84c83","fromTag":"","toTag":"","value":1300.9966014223066,"method":null}],"lp":{"kind":"contract","pct":70.815710023209,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":446391783,"pct":44.6391783,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":2,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":286977038.227714,"pct":28.6977038227714,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":3,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":40486615.34520355,"pct":4.048661534520355,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":4,"wallet":"0x000000000000000000000000000000000000dead","balance":27951102.111976203,"pct":2.7951102111976205,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":5,"wallet":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","balance":24627469.015858933,"pct":2.4627469015858936,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":6,"wallet":"0x4cad1efbfd5f0848e0c3c14fab23f92b2fa81f17","balance":22836504.09965462,"pct":2.2836504099654618,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":7,"wallet":"0xe2fc31f816a9b94326492132018c3aecc4a93ae1","balance":15735570.93124828,"pct":1.5735570931248282,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"0x43684d03d81d3a4c70da68febdd61029d426f042","balance":15000000,"pct":1.5,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"0x90a54475d512b8f3852351611c38fad30a513491","balance":14977804.965231836,"pct":1.4977804965231833,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":10,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":13919399.86514931,"pct":1.391939986514931,"is_contract":0,"tags":"","label":null,"otherBasket":38}],"early":[{"wallet":"0x521faacdfa097ad35a32387727e468f7fd032fd6","block":47425645,"ts":1741858573000,"tokens":800000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00003e8f006c966e5c16d6c6b79eebd538003357","block":47425645,"ts":1741858573000,"tokens":14247379.652765635,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb6e8d502409b83372293553f97371dd3a13623a5","block":47425645,"ts":1741858573000,"tokens":3585226.6786052054,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd06af254d0da9dbf95f62a75361c4cab182f13b","block":47425645,"ts":1741858573000,"tokens":814254.4971101129,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x52f209c6ae7f43e50b0f6f70bc9fa119a5701798","block":47425646,"ts":1741858576000,"tokens":10012213.714061847,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x66fa07aae14e110013fb1a8835413ea77fe1b5c6","block":47425646,"ts":1741858576000,"tokens":2385955.995154312,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa97d8b27a858031f71f4a626728bc13021d2d8b","block":47425647,"ts":1741858579000,"tokens":391967.6803361637,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9582230ee3ed8e906a79f4ad8954ed1739e923a","block":47425647,"ts":1741858579000,"tokens":1551971.6473301498,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5366de40f3076f4453a785a73330cf5569c70c51","block":47425648,"ts":1741858582000,"tokens":3798429.2529057246,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf862fe423ce2b3acdf65cfc19556446bf320126","block":47425650,"ts":1741858588000,"tokens":827545.741461786,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17cd8e8d4c64aa7f2a8db6947b330885da56b833","block":47425651,"ts":1741858591000,"tokens":9203051.225209227,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x973aac6ab3ab132803bfe877a0216a030dbd9b0d","block":47425651,"ts":1741858591000,"tokens":746046.6885243515,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad9e348dc83ff8d479018c041c3ba92bcd7dce37","block":47425651,"ts":1741858591000,"tokens":149549.02854336688,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0000000040ac064de24cbc1cb9fcbcbc033ee5b6","block":47425652,"ts":1741858594000,"tokens":13809482.803538522,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x411c9f0e959e9223f2e11f23468553d7d2e90a4f","block":47425652,"ts":1741858594000,"tokens":710025.5301303512,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x39738814987a5abd803cf0da40ca3f3299df1189","block":47425652,"ts":1741858594000,"tokens":493741.485934205,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8627c00be67d9b330be4c177930a8151230a11ab","block":47425653,"ts":1741858597000,"tokens":2858487.3148020213,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x90c2b4438baedcf6fe650d2e1819499fe3f88ce8","block":47425653,"ts":1741858597000,"tokens":1568383.2703986806,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5a71d45239b94e1c675f7a74d54ffb09e12241a4","block":47425653,"ts":1741858597000,"tokens":789974.2994682344,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e52e19881106a9809fb0f2eaf02ae2e91ae5ecf","block":47425654,"ts":1741858600000,"tokens":14486146.157234386,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf915abb015a3834072975d370bf9075586a25556","block":47425654,"ts":1741858600000,"tokens":1218025.2013082088,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x762c007c67158176f040e05da4512db8c3945ebc","block":47425654,"ts":1741858600000,"tokens":406238.4777506443,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda66c9d0ce7fa0257eb427ab35238c7235a5d7c1","block":47425654,"ts":1741858600000,"tokens":162022.24621954857,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5cb05554867ce201b0e6feb8d6cefd3a1dd5e32","block":47425655,"ts":1741858603000,"tokens":4206880.249448675,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x44fe9c741bcf8a5b95943c26833ad6ddc3c87061","block":47425655,"ts":1741858603000,"tokens":7445177.373409494,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e7f6d83de8c04df44c806d51ce3b725e73f255f","block":47425657,"ts":1741858609000,"tokens":39551.7929963503,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2feb1aacc6e68715e9020def48fa593ad3d095b4","block":47425657,"ts":1741858609000,"tokens":803900.1117736669,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1787da8b1c7043f5a1c3ca9c648aadbfd1960fcc","block":47425658,"ts":1741858612000,"tokens":3513519.158790608,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4cb3f4f66ba00903255d6b316a8ca95dc12ab7b1","block":47425658,"ts":1741858612000,"tokens":133470.29158927064,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7eb53a0d3d9e3bc6f4679e9f7ebce7361e7c8282","block":47425658,"ts":1741858612000,"tokens":4848372.443919703,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x856db8c5684cb004b36d7467a1fdce610cd28289","block":47425659,"ts":1741858615000,"tokens":1509801.079342714,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x52275c21933d2b28cce362fb0bbd55ed298c5629","block":47425659,"ts":1741858615000,"tokens":738446.3472999368,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x831b34dd54b6eac9fc3372345aea99f997363f11","block":47425659,"ts":1741858615000,"tokens":7494568.210059177,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x98163d4d586d9bca1cd99c8e120e776c6227d845","block":47425659,"ts":1741858615000,"tokens":1984380.15901256,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62d0258591df09dc83d6d78b2caf7d1e2dc50c81","block":47425660,"ts":1741858618000,"tokens":1585713.5844552082,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10e6985e0f3d1a113a89891e4299b386a08080cc","block":47425660,"ts":1741858618000,"tokens":29955.67644267025,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x484944e3189866401ee2223e8b37a3210456b1a0","block":47425662,"ts":1741858624000,"tokens":3543863.5491174688,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x831aa9863c3e45b3c2d7bc1383288eff55f05540","block":47425663,"ts":1741858627000,"tokens":6994651.131563143,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x65fb6a28dee56e2bc6f0f4377c348bef249ffac2","block":47425663,"ts":1741858627000,"tokens":3772316.9432717967,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c969158547cb84ecafc462ab0d0f8fbdd52ba8b","block":47425664,"ts":1741858630000,"tokens":1329048.0504504219,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3235643a0fb7a587d49597a72aac4f7ac5a6cf9","block":47425667,"ts":1741858639000,"tokens":2871859.0346213584,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x178941a6b4666889593a4b046e60b4894796e642","block":47425667,"ts":1741858639000,"tokens":2205795.5334250676,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f5b3b88072cabd9e6cd48bc656733366aba81ec","block":47425667,"ts":1741858639000,"tokens":748559.9289845459,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0000000000ef40f5e9e32ed6c4d6ab4993c0e850","block":47425668,"ts":1741858642000,"tokens":3480537.866452732,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x609fdc78b4959b67e9144a3c44ac94b26806b786","block":47425668,"ts":1741858642000,"tokens":1074321.6528362632,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf857aa4f8a55aa4c3a8c12df3d072bc5d5548ee9","block":47425670,"ts":1741858648000,"tokens":2835671.469027748,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x978834601b16c841065d7c04489a288ddbcdd53c","block":47425670,"ts":1741858648000,"tokens":107480.42648872633,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52ad60d5828b20eaedb5979f87d4264bd66ce8aa","block":47425671,"ts":1741858651000,"tokens":18250.852479298104,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b5141483e6e88f51e84d056628b316a819dbbf9","block":47425671,"ts":1741858651000,"tokens":97405.13237995985,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0ccb19899192a9097d91cd9d0937617f2a91428","block":47425671,"ts":1741858651000,"tokens":9115.616188845164,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790406000000,"o":0.0529846989132037,"h":0.0531834524756923,"l":0.0523052490841853,"c":0.0525433216919301,"v":23297.658703764875},{"ts":1790409600000,"o":0.0525433216919301,"h":0.0549432760851674,"l":0.0520965953919467,"c":0.0535808633047324,"v":95754.37600674621},{"ts":1790413200000,"o":0.0535808633047324,"h":0.0558894372289161,"l":0.0526654410559751,"c":0.0557789136012968,"v":45083.29222944449},{"ts":1790416800000,"o":0.0557789136012968,"h":0.0584622936440859,"l":0.0551252480184064,"c":0.0584622936440859,"v":66257.41490346377},{"ts":1790420400000,"o":0.0584622936440859,"h":0.0596976942406335,"l":0.0560486643513761,"c":0.0570473819204858,"v":93629.06396600459},{"ts":1790424000000,"o":0.0570473819204858,"h":0.0590117237173432,"l":0.0564880499429642,"c":0.0583925873683049,"v":47923.63521510338},{"ts":1790427600000,"o":0.0583925873683049,"h":0.064599330158893,"l":0.0578538436396655,"c":0.059566870410524,"v":196809.29436543016},{"ts":1790431200000,"o":0.059566870410524,"h":0.0609744985745263,"l":0.0583021425591159,"c":0.0605020246200203,"v":67735.03731738968},{"ts":1790434800000,"o":0.0605020246200203,"h":0.0622420416202599,"l":0.0564845569683873,"c":0.0569704878142782,"v":95287.27634856231},{"ts":1790438400000,"o":0.0569704878142782,"h":0.0583787206076026,"l":0.0567274489696249,"c":0.0575604151682247,"v":49675.38046550555},{"ts":1790442000000,"o":0.0575604151682247,"h":0.0589644597711847,"l":0.0575604151682247,"c":0.0588809855753152,"v":15162.896881730738},{"ts":1790445600000,"o":0.0588809855753152,"h":0.0595193202311185,"l":0.0579740501201708,"c":0.0589877815658179,"v":22157.874985511186},{"ts":1790449200000,"o":0.0589877815658179,"h":0.0595795388605754,"l":0.0585371318026324,"c":0.059329439857815,"v":15440.80557994446},{"ts":1790452800000,"o":0.059329439857815,"h":0.0594727120905499,"l":0.057536585449885,"c":0.0579451913612802,"v":11789.120109483061},{"ts":1790456400000,"o":0.0579451913612802,"h":0.0598557112180108,"l":0.0575782022358753,"c":0.0582050325474454,"v":17739.278212621826},{"ts":1790460000000,"o":0.0582050325474454,"h":0.0582755999561045,"l":0.0575137658185615,"c":0.05790236341104,"v":7842.712151993623},{"ts":1790463600000,"o":0.05790236341104,"h":0.0584754022668487,"l":0.0573746741475776,"c":0.0580357746578141,"v":10662.774795318674},{"ts":1790467200000,"o":0.0580357746578141,"h":0.0582811254419174,"l":0.0562491217868828,"c":0.0575761564025946,"v":20485.443681084864},{"ts":1790470800000,"o":0.0575761564025946,"h":0.0586860387708735,"l":0.0574072581430198,"c":0.0581947502549838,"v":16669.31298737715},{"ts":1790474400000,"o":0.0581947502549838,"h":0.0588224920379309,"l":0.0568773926991641,"c":0.0568773926991641,"v":29720.785248885724},{"ts":1790478000000,"o":0.0568773926991641,"h":0.0576849670040166,"l":0.0563038809956043,"c":0.0570535219760945,"v":20031.69576462103},{"ts":1790481600000,"o":0.0570535219760945,"h":0.0574913679690209,"l":0.055570807909434,"c":0.0566730377166437,"v":28164.01531846423},{"ts":1790485200000,"o":0.0566730377166437,"h":0.0572437661771323,"l":0.0562360319556992,"c":0.056749084508642,"v":21570.143614010223},{"ts":1790488800000,"o":0.056749084508642,"h":0.0568312809823412,"l":0.0545163048110966,"c":0.0550201852299988,"v":20089.982430210137},{"ts":1790492400000,"o":0.0550201852299988,"h":0.0558915831261882,"l":0.0548477086165697,"c":0.0554289137329104,"v":18115.470075440895},{"ts":1790496000000,"o":0.0554289137329104,"h":0.0558295013743281,"l":0.0541672896714805,"c":0.054492101767778,"v":16652.55633133005},{"ts":1790499600000,"o":0.054492101767778,"h":0.0546114971587449,"l":0.0539297301963904,"c":0.0539297301963904,"v":5694.595008140616},{"ts":1790503200000,"o":0.0539297301963904,"h":0.0541935347035161,"l":0.0522336948024106,"c":0.0530662028739149,"v":31804.114980220314},{"ts":1790506800000,"o":0.0530662028739149,"h":0.0564880484486309,"l":0.0528058287134279,"c":0.0560152146472827,"v":48339.90405061489},{"ts":1790510400000,"o":0.0560152146472827,"h":0.0564141751827349,"l":0.0553246758582349,"c":0.0557822765897033,"v":21778.6427631318},{"ts":1790514000000,"o":0.0557822765897033,"h":0.0562225888514579,"l":0.05461560933384,"c":0.0557309421549706,"v":21960.85297805409},{"ts":1790517600000,"o":0.0557309421549706,"h":0.0562554249426125,"l":0.0553071396063074,"c":0.0556146916813294,"v":10480.896675731752},{"ts":1790521200000,"o":0.0556146916813294,"h":0.0559427323635084,"l":0.0541169076360976,"c":0.0544604154364341,"v":14611.969140687466},{"ts":1790524800000,"o":0.0544604154364341,"h":0.0548957119398983,"l":0.0535750147992399,"c":0.0540616706953584,"v":14485.969967831194},{"ts":1790528400000,"o":0.0540616706953584,"h":0.0540810773103279,"l":0.0535235618717551,"c":0.0539505617610217,"v":6464.724550495849},{"ts":1790532000000,"o":0.0539505617610217,"h":0.0541876741032676,"l":0.0538668148557647,"c":0.0538897633881214,"v":1003.174805016516},{"ts":1790535600000,"o":0.0538897633881214,"h":0.0538897633881214,"l":0.0529727411479348,"c":0.0530100156245546,"v":5579.15085372476},{"ts":1790539200000,"o":0.0530100156245546,"h":0.0536687749427639,"l":0.0530100156245546,"c":0.0531314286423867,"v":4221.58014302657},{"ts":1790542800000,"o":0.0531314286423867,"h":0.054164498277792,"l":0.0531314286423867,"c":0.0539225432457352,"v":4984.465831402775},{"ts":1790546400000,"o":0.0539225432457352,"h":0.0542053998319992,"l":0.0531353979989413,"c":0.0531663923144851,"v":13664.056898913268},{"ts":1790550000000,"o":0.0531663923144851,"h":0.053913909887231,"l":0.0527095294979896,"c":0.0530490834356799,"v":12209.30152071193},{"ts":1790553600000,"o":0.0530490834356799,"h":0.0534575030802868,"l":0.0527005448256497,"c":0.0527005448256497,"v":5437.919941336018},{"ts":1790557200000,"o":0.0527005448256497,"h":0.0535122710784907,"l":0.0516484805426294,"c":0.0534379910820146,"v":39199.493597541266},{"ts":1790560800000,"o":0.0534379910820146,"h":0.0541695209197899,"l":0.0523254485463647,"c":0.0523254485463647,"v":23137.058707788205},{"ts":1790564400000,"o":0.0523254485463647,"h":0.0545743401101557,"l":0.0523254485463647,"c":0.0539639458115284,"v":17293.497784288553},{"ts":1790568000000,"o":0.0539639458115284,"h":0.0542860474375316,"l":0.0533567318102057,"c":0.053996259139983,"v":14582.618606892613},{"ts":1790571600000,"o":0.053996259139983,"h":0.056416825187414,"l":0.0534828716973787,"c":0.0555115734391499,"v":39945.33581616662},{"ts":1790575200000,"o":0.0555115734391499,"h":0.0563126582527457,"l":0.0553110491345963,"c":0.0555932581239524,"v":21073.360705436236},{"ts":1790578800000,"o":0.0555932581239524,"h":0.0555932581239524,"l":0.0531712686157276,"c":0.0539754674636878,"v":35927.522201369306},{"ts":1790582400000,"o":0.0539754674636878,"h":0.0554853104320922,"l":0.0539226373964305,"c":0.0548850574475614,"v":24614.74493003792},{"ts":1790586000000,"o":0.0548850574475614,"h":0.0696681640918262,"l":0.0544989004440883,"c":0.0601081273641563,"v":422624.796086954},{"ts":1790589600000,"o":0.0601081273641563,"h":0.0619534864743772,"l":0.057477894359664,"c":0.0579383301788367,"v":105511.74461953905},{"ts":1790593200000,"o":0.0579383301788367,"h":0.0603166126438819,"l":0.057774713701149,"c":0.0594464773415872,"v":38728.824777036876},{"ts":1790596800000,"o":0.0594464773415872,"h":0.0611522395237026,"l":0.0594027744156082,"c":0.0607385271666916,"v":37576.642402518075},{"ts":1790600400000,"o":0.0607385271666916,"h":0.0607385271666916,"l":0.0597022749397601,"c":0.0604815924367075,"v":18043.82061098842},{"ts":1790604000000,"o":0.0604815924367075,"h":0.0612162347623204,"l":0.0595857414962978,"c":0.0605320640432141,"v":34416.93673750052},{"ts":1790607600000,"o":0.0605320640432141,"h":0.0608972251941519,"l":0.0586365467007471,"c":0.0601581826971051,"v":34540.17811836375},{"ts":1790611200000,"o":0.0601581826971051,"h":0.0621529054933123,"l":0.0598184984515539,"c":0.0598424492378343,"v":30568.732879502495},{"ts":1790614800000,"o":0.0598424492378343,"h":0.0605041909642217,"l":0.0586033479900315,"c":0.0592429171880407,"v":37606.165078335565},{"ts":1790618400000,"o":0.0592429171880407,"h":0.0592588157813893,"l":0.0585628042112478,"c":0.0590415483246717,"v":8445.8598720527},{"ts":1790622000000,"o":0.0590415483246717,"h":0.0600276961827641,"l":0.0585687366458934,"c":0.0591994586817211,"v":12453.62829283126},{"ts":1790625600000,"o":0.0591994586817211,"h":0.0591994586817211,"l":0.0578949127522926,"c":0.0584843648629015,"v":16082.067371351153},{"ts":1790629200000,"o":0.0584843648629015,"h":0.0595814574885197,"l":0.0584843648629015,"c":0.0587060239206824,"v":6554.331312381963},{"ts":1790632800000,"o":0.0587060239206824,"h":0.0601440903283729,"l":0.0585526346763737,"c":0.0601440903283729,"v":7393.446641837081},{"ts":1790636400000,"o":0.0601440903283729,"h":0.0604339422750966,"l":0.0574981770665131,"c":0.0588056928045234,"v":24085.885571387098},{"ts":1790640000000,"o":0.0588056928045234,"h":0.0591082882031048,"l":0.0572378962180068,"c":0.0577817122015886,"v":19573.21989166162},{"ts":1790643600000,"o":0.0577817122015886,"h":0.0579642078241554,"l":0.056594255762984,"c":0.0575727153875048,"v":10022.988201725879},{"ts":1790647200000,"o":0.0575727153875048,"h":0.0592204768672441,"l":0.0571642152184243,"c":0.0588277741969262,"v":19001.006439579345},{"ts":1790650800000,"o":0.0588277741969262,"h":0.0614034070444451,"l":0.0588277741969262,"c":0.0607156605578325,"v":23347.35730839546},{"ts":1790654400000,"o":0.0607156605578325,"h":0.0620521902826326,"l":0.0602578944834428,"c":0.0617594211739308,"v":26429.16461056026},{"ts":1790658000000,"o":0.0617594211739308,"h":0.0642021837637626,"l":0.0602234315654918,"c":0.0615291193223598,"v":63928.62618485002},{"ts":1790661600000,"o":0.0615291193223598,"h":0.0637616154014131,"l":0.0602376607361919,"c":0.0633598884571388,"v":40510.70261133879},{"ts":1790665200000,"o":0.0633598884571388,"h":0.0645299613405148,"l":0.0622321830411796,"c":0.0630900434979339,"v":51649.93006933474},{"ts":1790668800000,"o":0.0630900434979339,"h":0.0641072560406086,"l":0.061768589669044,"c":0.0620716813323379,"v":36978.57139173359},{"ts":1790672400000,"o":0.0620716813323379,"h":0.0627407083110142,"l":0.0612432455849462,"c":0.06272536517682,"v":20194.117561008854},{"ts":1790676000000,"o":0.06272536517682,"h":0.063681229733168,"l":0.0622882551776915,"c":0.0627591859821116,"v":15031.521573107357},{"ts":1790679600000,"o":0.0627591859821116,"h":0.0629400247230424,"l":0.0607989608141414,"c":0.0617331455939294,"v":19336.381022014546},{"ts":1790683200000,"o":0.0617331455939294,"h":0.0617331455939294,"l":0.0593798767582743,"c":0.0601068864152549,"v":45289.69668790069},{"ts":1790686800000,"o":0.0601068864152549,"h":0.061015279664817,"l":0.0599464472259323,"c":0.0610134775402473,"v":11140.893664781173},{"ts":1790690400000,"o":0.0610134775402473,"h":0.0619448672343565,"l":0.0605523176965065,"c":0.0619441946796465,"v":8876.841613734656},{"ts":1790694000000,"o":0.0619441946796465,"h":0.063120002546467,"l":0.0614897218902023,"c":0.062736798032431,"v":30543.869742343304},{"ts":1790697600000,"o":0.062736798032431,"h":0.062736798032431,"l":0.0600426161044728,"c":0.0612718635571829,"v":35390.37045965556},{"ts":1790701200000,"o":0.0612718635571829,"h":0.0615354801163666,"l":0.0602804672027695,"c":0.0605406979113477,"v":59591.141497386634},{"ts":1790704800000,"o":0.0605406979113477,"h":0.0607414385476333,"l":0.0593362676419424,"c":0.0598168057510138,"v":11089.712993937452},{"ts":1790708400000,"o":0.0598168057510138,"h":0.0603565270916947,"l":0.059345440356709,"c":0.0601433170121275,"v":7556.31132348488},{"ts":1790712000000,"o":0.0601433170121275,"h":0.0605894315229143,"l":0.05959268483935,"c":0.0605894315229143,"v":4139.3626246374015},{"ts":1790715600000,"o":0.0605894315229143,"h":0.0620909148083956,"l":0.0605894315229143,"c":0.0615712362349711,"v":10829.233372411463},{"ts":1790719200000,"o":0.0615712362349711,"h":0.0623546525065178,"l":0.0613515459886858,"c":0.0618551795905443,"v":10033.559783005112},{"ts":1790722800000,"o":0.0618551795905443,"h":0.0625792814636632,"l":0.0616812392724499,"c":0.0620022527328784,"v":4564.58477921858},{"ts":1790726400000,"o":0.0620022527328784,"h":0.0622367490624674,"l":0.0611623745839541,"c":0.0611623745839541,"v":6729.99701996345},{"ts":1790730000000,"o":0.0611623745839541,"h":0.0618474026930772,"l":0.0608976970503243,"c":0.0609103815296931,"v":5764.918288233255},{"ts":1790733600000,"o":0.0609103815296931,"h":0.061252477197364,"l":0.0604297285134394,"c":0.0604359079313029,"v":3978.097043873257},{"ts":1790737200000,"o":0.0604359079313029,"h":0.0610477709434862,"l":0.0596716517821677,"c":0.0599039404849216,"v":18560.827725352985},{"ts":1790740800000,"o":0.0599039404849216,"h":0.0604079747967119,"l":0.0595875797076025,"c":0.0598564246689417,"v":6336.370744713582},{"ts":1790744400000,"o":0.0598564246689417,"h":0.0604538266625777,"l":0.059255120986483,"c":0.0595881758613733,"v":7706.301375591215},{"ts":1790748000000,"o":0.0595881758613733,"h":0.060136790170696,"l":0.0587287645901887,"c":0.0592482191334899,"v":11273.472162498538},{"ts":1790751600000,"o":0.0592482191334899,"h":0.0602719314445177,"l":0.0592450697397592,"c":0.0599775579588552,"v":8918.842695254229},{"ts":1790755200000,"o":0.0599775579588552,"h":0.060871453260542,"l":0.0591693567562546,"c":0.060871453260542,"v":17082.751220493195},{"ts":1790758800000,"o":0.060871453260542,"h":0.0622554008076726,"l":0.0605397967697669,"c":0.0618007033094013,"v":13261.861362411018},{"ts":1790762400000,"o":0.0618007033094013,"h":0.063085376916364,"l":0.0611855028627078,"c":0.0619643767331642,"v":19496.03220381557},{"ts":1790766000000,"o":0.0619643767331642,"h":0.0625778819970575,"l":0.0611548234866266,"c":0.0611548234866266,"v":11215.087854222827},{"ts":1790769600000,"o":0.0611548234866266,"h":0.062431405696597,"l":0.0608635691389651,"c":0.0617006837098366,"v":9120.82628537248},{"ts":1790773200000,"o":0.0617006837098366,"h":0.0620042721226933,"l":0.0600546043324407,"c":0.0611710294530599,"v":27191.663933078034},{"ts":1790776800000,"o":0.0611710294530599,"h":0.0611710294530599,"l":0.0598317859057897,"c":0.0602700472408737,"v":7659.64365991305},{"ts":1790780400000,"o":0.0602700472408737,"h":0.0602700472408737,"l":0.0590889304387339,"c":0.0598438548613403,"v":7558.078304185592},{"ts":1790784000000,"o":0.0598438548613403,"h":0.0602038455053852,"l":0.0593164339424771,"c":0.0599023672871566,"v":8165.571290395812},{"ts":1790787600000,"o":0.0599023672871566,"h":0.0600770817897906,"l":0.0593977581511215,"c":0.0594425905070828,"v":5645.683890035351},{"ts":1790791200000,"o":0.0594425905070828,"h":0.0617736833466612,"l":0.0593447221532652,"c":0.0599976317963654,"v":27540.833795549766},{"ts":1790794800000,"o":0.0599976317963654,"h":0.0605696486892457,"l":0.059626512815009,"c":0.0597888379012151,"v":12130.798326118487},{"ts":1790798400000,"o":0.0597888379012151,"h":0.0605805815140382,"l":0.0595691556482866,"c":0.0600245440266411,"v":5034.331422901594},{"ts":1790802000000,"o":0.0600245440266411,"h":0.060421488445306,"l":0.0596183668863267,"c":0.0596183668863267,"v":3100.6205953854824},{"ts":1790805600000,"o":0.0596183668863267,"h":0.0610553445218757,"l":0.0595661065987546,"c":0.060761785903383,"v":5121.375701277974},{"ts":1790809200000,"o":0.060761785903383,"h":0.0611383957429877,"l":0.0602570661174687,"c":0.0602570661174687,"v":3571.3768409839968},{"ts":1790812800000,"o":0.0602570661174687,"h":0.0610992053224624,"l":0.0595585748869928,"c":0.0601277022053949,"v":8501.881331145923},{"ts":1790816400000,"o":0.0601277022053949,"h":0.0603403964333749,"l":0.0597498541880876,"c":0.0597498541880876,"v":2101.6476012224484},{"ts":1790820000000,"o":0.0597498541880876,"h":0.0611034136275318,"l":0.0597498541880876,"c":0.0607282363599735,"v":6580.2077452742715},{"ts":1790823600000,"o":0.0607282363599735,"h":0.0607282363599735,"l":0.0599525834697602,"c":0.0599736985905203,"v":3355.8612828163655},{"ts":1790827200000,"o":0.0599736985905203,"h":0.0602220149077473,"l":0.0596188714965758,"c":0.0597500835110077,"v":1480.1792042515874},{"ts":1790830800000,"o":0.0597500835110077,"h":0.0600768966924186,"l":0.0590324259103569,"c":0.0596126816894154,"v":10339.479095402896},{"ts":1790834400000,"o":0.0596126816894154,"h":0.0596126816894154,"l":0.0587221644623836,"c":0.0591688682241966,"v":6971.150458525774},{"ts":1790838000000,"o":0.0591688682241966,"h":0.0607218771122111,"l":0.0591688682241966,"c":0.0598941978702715,"v":15735.537373193174},{"ts":1790841600000,"o":0.0598941978702715,"h":0.0604891579612997,"l":0.0598236295739894,"c":0.0604891579612997,"v":5842.121268582697},{"ts":1790845200000,"o":0.0604891579612997,"h":0.0607987676158541,"l":0.0593573025210291,"c":0.059380762708353,"v":7887.629770778},{"ts":1790848800000,"o":0.059380762708353,"h":0.0600704154017162,"l":0.0588353517678837,"c":0.0597179681683794,"v":8271.453470306322},{"ts":1790852400000,"o":0.0597179681683794,"h":0.059745320119583,"l":0.0592235228395702,"c":0.059745320119583,"v":3383.6719500353106},{"ts":1790856000000,"o":0.059745320119583,"h":0.0608800408615023,"l":0.059372453303179,"c":0.0603291650037836,"v":13480.41726406912},{"ts":1790859600000,"o":0.0603291650037836,"h":0.0620564505191865,"l":0.0599039140843337,"c":0.0616094862131205,"v":20210.80492723796},{"ts":1790863200000,"o":0.0616094862131205,"h":0.0624770236957693,"l":0.0604030084962381,"c":0.0605773256892284,"v":26571.95647937216},{"ts":1790866800000,"o":0.0605773256892284,"h":0.0617282135643487,"l":0.0602612523835057,"c":0.0612488387026286,"v":10577.125549771294},{"ts":1790870400000,"o":0.0612488387026286,"h":0.0612488387026286,"l":0.0596978051564736,"c":0.0596978051564736,"v":11381.337302078908},{"ts":1790874000000,"o":0.0596978051564736,"h":0.0603285003415534,"l":0.0595932240814562,"c":0.0600551358375997,"v":7992.350829133133},{"ts":1790877600000,"o":0.0600551358375997,"h":0.0616852637897888,"l":0.0600551358375997,"c":0.0615239295036484,"v":12716.33379400975},{"ts":1790881200000,"o":0.0615239295036484,"h":0.0625589676672555,"l":0.0612094348325597,"c":0.0619220568865903,"v":20012.353929383462},{"ts":1790884800000,"o":0.0619220568865903,"h":0.062306286775868,"l":0.0615829596268265,"c":0.0620177680382714,"v":4037.6369527736642},{"ts":1790888400000,"o":0.0620177680382714,"h":0.0624789934701716,"l":0.0612845449853287,"c":0.0618026816618242,"v":6246.291310007137},{"ts":1790892000000,"o":0.0618026816618242,"h":0.0627009895886637,"l":0.0618026816618242,"c":0.0623834152685276,"v":4309.851730825026},{"ts":1790895600000,"o":0.0623834152685276,"h":0.0626949158953863,"l":0.0618888775404465,"c":0.0622497506107967,"v":12193.049319128058},{"ts":1790899200000,"o":0.0622497506107967,"h":0.0623101280785487,"l":0.0617304804982923,"c":0.0620373026633222,"v":3895.8203959317098},{"ts":1790902800000,"o":0.0620373026633222,"h":0.0627712308887263,"l":0.0617206275377438,"c":0.0623277508975438,"v":7491.1894155143045},{"ts":1790906400000,"o":0.0623277508975438,"h":0.0627565146634904,"l":0.0619691993416245,"c":0.0627349842663061,"v":5173.605220655807},{"ts":1790910000000,"o":0.0627349842663061,"h":0.0636540497812706,"l":0.0621088099409797,"c":0.0622232458177869,"v":15785.51094285528},{"ts":1790913600000,"o":0.0622232458177869,"h":0.0653108520957298,"l":0.062123741631196,"c":0.0644327081640401,"v":23847.310776682018},{"ts":1790917200000,"o":0.0644327081640401,"h":0.0675946230095839,"l":0.0636626519922711,"c":0.0675946230095839,"v":40473.49284435062},{"ts":1790920800000,"o":0.0675946230095839,"h":0.0693413971035876,"l":0.0626016325350227,"c":0.0645109995704309,"v":85480.75784381463},{"ts":1790924400000,"o":0.0645109995704309,"h":0.0646158035556831,"l":0.0628949709358485,"c":0.0642960853086201,"v":43795.97789116052},{"ts":1790928000000,"o":0.0642960853086201,"h":0.0649545313328056,"l":0.0633557565066171,"c":0.0633874365272296,"v":24217.313608971963},{"ts":1790931600000,"o":0.0633874365272296,"h":0.0638734376077415,"l":0.0627520049109675,"c":0.0628802695121353,"v":7800.702167529453},{"ts":1790935200000,"o":0.0628802695121353,"h":0.0643742184181369,"l":0.0627018416542648,"c":0.0638029766558274,"v":12414.809740341287},{"ts":1790938800000,"o":0.0638029766558274,"h":0.0649304081423081,"l":0.0638029766558274,"c":0.0645031339537696,"v":7659.814056013479},{"ts":1790942400000,"o":0.0645031339537696,"h":0.0648046257985624,"l":0.062769530025894,"c":0.0627741208306495,"v":13968.778650478163},{"ts":1790946000000,"o":0.0627741208306495,"h":0.0630696892959014,"l":0.0611124411239201,"c":0.0617381966459487,"v":21050.981690903198},{"ts":1790949600000,"o":0.0617381966459487,"h":0.0617580623361195,"l":0.0604805565057968,"c":0.060891322959986,"v":12449.766034820028},{"ts":1790953200000,"o":0.060891322959986,"h":0.062256007781804,"l":0.0600390617470385,"c":0.062256007781804,"v":21616.802351227616},{"ts":1790956800000,"o":0.062256007781804,"h":0.0631305961564633,"l":0.061848764384044,"c":0.0623408408864699,"v":13895.28304930239},{"ts":1790960400000,"o":0.0623408408864699,"h":0.0627292145078492,"l":0.0615069428360102,"c":0.0615069428360102,"v":11056.116308785504},{"ts":1790964000000,"o":0.0615069428360102,"h":0.0618217163721638,"l":0.0597561241246926,"c":0.0612301606403669,"v":27494.311693011598},{"ts":1790967600000,"o":0.0612301606403669,"h":0.0622009601940881,"l":0.0606314126614959,"c":0.0606314126614959,"v":28088.577776404498},{"ts":1790971200000,"o":0.0606314126614959,"h":0.0614993001193083,"l":0.0603866748863471,"c":0.0613147210137467,"v":19684.087258823172},{"ts":1790974800000,"o":0.0613147210137467,"h":0.0623203265716566,"l":0.0610925965921247,"c":0.0623203265716566,"v":8548.100626506348},{"ts":1790978400000,"o":0.0623203265716566,"h":0.0623279229875151,"l":0.0616151346471456,"c":0.0622784072959007,"v":5136.156493870742},{"ts":1790982000000,"o":0.0622784072959007,"h":0.0622784072959007,"l":0.0614987019677724,"c":0.0614987019677724,"v":3567.116014202168},{"ts":1790985600000,"o":0.0614987019677724,"h":0.0619102488081232,"l":0.0609557297895613,"c":0.0616049509992348,"v":5281.53345009258},{"ts":1790989200000,"o":0.0616049509992348,"h":0.061919727577087,"l":0.0609611235372492,"c":0.0609611235372492,"v":8090.618711604202},{"ts":1790992800000,"o":0.0609611235372492,"h":0.0619405545770753,"l":0.0608331992050767,"c":0.0608331992050767,"v":6644.474870098407},{"ts":1790996400000,"o":0.0608331992050767,"h":0.0609495249008789,"l":0.0598580089118908,"c":0.0601880129759313,"v":6455.678262312446},{"ts":1791000000000,"o":0.0601880129759313,"h":0.0609951014735938,"l":0.0596314663890207,"c":0.0609951014735938,"v":6640.995994450888},{"ts":1791003600000,"o":0.0609951014735938,"h":0.0619628730804654,"l":0.0604320222438283,"c":0.0619628730804654,"v":9042.278933083799},{"ts":1791007200000,"o":0.0619628730804654,"h":0.0634007143186158,"l":0.0619628730804654,"c":0.0626609994634506,"v":11424.980837795043},{"ts":1791010800000,"o":0.0626609994634506,"h":0.0638349802979243,"l":0.0621964364470257,"c":0.0634729346223532,"v":12165.386341519692},{"ts":1791014400000,"o":0.0634729346223532,"h":0.0636207148349867,"l":0.061747207326049,"c":0.0617544307187918,"v":11320.237514181585},{"ts":1791018000000,"o":0.0617544307187918,"h":0.0628036952150527,"l":0.0616570714381376,"c":0.0628036952150527,"v":5763.155480475474},{"ts":1791021600000,"o":0.0628036952150527,"h":0.0630078656907399,"l":0.0620515568057157,"c":0.0624107040734878,"v":6112.197710138886},{"ts":1791025200000,"o":0.0624107040734878,"h":0.0626383647178889,"l":0.06138730241279,"c":0.06138730241279,"v":7264.886540551587},{"ts":1791028800000,"o":0.06138730241279,"h":0.0624366042705739,"l":0.06138730241279,"c":0.0621089723949096,"v":3870.556051722082},{"ts":1791032400000,"o":0.0621089723949096,"h":0.0630421552418665,"l":0.061687012959312,"c":0.0625905585822314,"v":7895.893231172094},{"ts":1791036000000,"o":0.0625905585822314,"h":0.0632340519668435,"l":0.0622973554395065,"c":0.0626521498550009,"v":12003.179568542342},{"ts":1791039600000,"o":0.0626521498550009,"h":0.0626521498550009,"l":0.0620532851375156,"c":0.062147717598049,"v":4459.961019217088},{"ts":1791043200000,"o":0.062147717598049,"h":0.0624037010049343,"l":0.061561476714363,"c":0.0619992480875724,"v":5665.487056329013},{"ts":1791046800000,"o":0.0619992480875724,"h":0.0630628864058766,"l":0.0619992480875724,"c":0.0623388820012346,"v":7250.63581574134},{"ts":1791050400000,"o":0.0623388820012346,"h":0.0625486502172018,"l":0.0616896695730773,"c":0.0625486502172018,"v":8368.166486058219},{"ts":1791054000000,"o":0.0625486502172018,"h":0.0641390858902633,"l":0.0625461802312257,"c":0.0630142731977024,"v":10459.258736917925},{"ts":1791057600000,"o":0.0630142731977024,"h":0.0633891348718144,"l":0.0625213666535937,"c":0.0625213666535937,"v":1979.521766036155},{"ts":1791061200000,"o":0.0625213666535937,"h":0.0677123537992448,"l":0.0625213666535937,"c":0.063770749969625,"v":44710.66560274276},{"ts":1791064800000,"o":0.063770749969625,"h":0.0640028828043233,"l":0.0634080668677671,"c":0.0635191925561892,"v":4303.751436363303},{"ts":1791068400000,"o":0.0635191925561892,"h":0.0638188711832302,"l":0.0633061079978792,"c":0.0638188711832302,"v":4296.236066470298},{"ts":1791072000000,"o":0.0638188711832302,"h":0.0640810884130389,"l":0.0630523326675472,"c":0.0634013738650667,"v":4639.329952068725},{"ts":1791075600000,"o":0.0634013738650667,"h":0.0651270289253485,"l":0.062973931119924,"c":0.0648050053829044,"v":12611.571479347058},{"ts":1791079200000,"o":0.0648050053829044,"h":0.0695705439556539,"l":0.0648050053829044,"c":0.067255787075228,"v":61060.8541178939},{"ts":1791082800000,"o":0.067255787075228,"h":0.0690262032317445,"l":0.0651699222189386,"c":0.0667636936446163,"v":72659.77195316859},{"ts":1791086400000,"o":0.0667636936446163,"h":0.067077332212646,"l":0.0654122212024783,"c":0.0654122212024783,"v":19440.364482230874},{"ts":1791090000000,"o":0.0654122212024783,"h":0.0670351698847023,"l":0.0647705680967178,"c":0.0667391589851384,"v":22518.321965956548},{"ts":1791093600000,"o":0.0667391589851384,"h":0.0670987340093272,"l":0.0651493778107215,"c":0.0657017805389559,"v":21990.86077999008},{"ts":1791097200000,"o":0.0657017805389559,"h":0.0665282802874836,"l":0.0655579974592193,"c":0.0660582474565227,"v":13543.598493644418},{"ts":1791100800000,"o":0.0660582474565227,"h":0.0662897761923674,"l":0.0649609864467069,"c":0.0650050625383253,"v":9801.022127720065},{"ts":1791104400000,"o":0.0650050625383253,"h":0.0665490773952176,"l":0.0649098559660972,"c":0.0665490773952176,"v":7793.754472463551},{"ts":1791108000000,"o":0.0665490773952176,"h":0.0673905260867995,"l":0.0658573341437682,"c":0.0673905260867995,"v":9940.225903585695},{"ts":1791111600000,"o":0.0673905260867995,"h":0.0681843234618635,"l":0.0664654901417288,"c":0.0673075714927726,"v":16630.624377330812},{"ts":1791115200000,"o":0.0673075714927726,"h":0.0710517060732153,"l":0.067000690669305,"c":0.0708505927890641,"v":37159.051198513014},{"ts":1791118800000,"o":0.0708505927890641,"h":0.0739616827424083,"l":0.0696092126355704,"c":0.0731534640162788,"v":94028.51828183621},{"ts":1791122400000,"o":0.0731534640162788,"h":0.0766141975577822,"l":0.0731345748871976,"c":0.0752375993371646,"v":108257.69511627128},{"ts":1791126000000,"o":0.0752375993371646,"h":0.0772789345541648,"l":0.0735162338412412,"c":0.0757490838401107,"v":79160.6109294015},{"ts":1791129600000,"o":0.0757490838401107,"h":0.079202199895831,"l":0.0724135907992886,"c":0.0727240563109444,"v":121011.88445722044},{"ts":1791133200000,"o":0.0727240563109444,"h":0.0746755087659074,"l":0.0712411286738504,"c":0.0720259138927548,"v":84767.59291948608},{"ts":1791136800000,"o":0.0720259138927548,"h":0.0726428169029678,"l":0.0701974160627669,"c":0.0701974160627669,"v":32734.148437600295},{"ts":1791140400000,"o":0.0701974160627669,"h":0.0703886945563843,"l":0.0676456082841102,"c":0.0680529560455488,"v":37415.60641081316},{"ts":1791144000000,"o":0.0680529560455488,"h":0.0685304888245192,"l":0.0656777261528428,"c":0.0663385172002709,"v":26922.003656298628},{"ts":1791147600000,"o":0.0663385172002709,"h":0.0674164672675253,"l":0.0653055934433523,"c":0.0656243749593188,"v":26738.42394532501},{"ts":1791151200000,"o":0.0656243749593188,"h":0.0661950130598658,"l":0.0651035036476807,"c":0.0661403659185331,"v":12217.707009141644},{"ts":1791154800000,"o":0.0661403659185331,"h":0.0664998696283771,"l":0.0652137253820362,"c":0.0655873930315054,"v":6626.717171130435},{"ts":1791158400000,"o":0.0655873930315054,"h":0.0674100390362323,"l":0.0650676403841486,"c":0.0664759542971808,"v":20293.885422661624},{"ts":1791162000000,"o":0.0664759542971808,"h":0.0682067090517093,"l":0.0658980675336723,"c":0.0679850556245337,"v":27854.97029423952},{"ts":1791165600000,"o":0.0679850556245337,"h":0.0695516953409126,"l":0.0675286342889286,"c":0.0695423567636998,"v":22766.798559139384},{"ts":1791169200000,"o":0.0695423567636998,"h":0.0705408337904405,"l":0.0687455293020843,"c":0.0700053694105622,"v":23768.259867594068},{"ts":1791172800000,"o":0.0700053694105622,"h":0.0733197401269937,"l":0.0695917332341865,"c":0.0732630139596641,"v":36598.0221566157},{"ts":1791176400000,"o":0.0732630139596641,"h":0.0779950360145741,"l":0.0729089920880507,"c":0.0776816065376354,"v":97885.86960281474},{"ts":1791180000000,"o":0.0776816065376354,"h":0.0784235914460447,"l":0.0751725717384636,"c":0.0770473130454404,"v":74280.91056805571},{"ts":1791183600000,"o":0.0770473130454404,"h":0.0788111737561828,"l":0.0731164952768127,"c":0.0748604519028155,"v":79847.63301382108},{"ts":1791187200000,"o":0.0748604519028155,"h":0.0758756014082294,"l":0.0736240326475653,"c":0.0747840639033883,"v":41936.35773385591},{"ts":1791190800000,"o":0.0747840639033883,"h":0.0757962492876912,"l":0.0736798378300011,"c":0.0740068616063219,"v":38808.92765179792},{"ts":1791194400000,"o":0.0740068616063219,"h":0.0763029441473467,"l":0.0736855831046479,"c":0.0755154404578566,"v":43330.13525768161},{"ts":1791198000000,"o":0.0755154404578566,"h":0.0788381489063761,"l":0.0755154404578566,"c":0.0783599237453265,"v":25451.37201855421},{"ts":1791201600000,"o":0.0783599237453265,"h":0.0795792411800601,"l":0.0759571568961381,"c":0.0760672150407354,"v":51464.66409760027},{"ts":1791205200000,"o":0.0760672150407354,"h":0.0763680439340064,"l":0.0736962164771001,"c":0.074785448302148,"v":38771.00624861671},{"ts":1791208800000,"o":0.074785448302148,"h":0.0757298810372898,"l":0.0723535046564388,"c":0.0749812627959791,"v":51557.92765418505},{"ts":1791212400000,"o":0.0749812627959791,"h":0.0767890585012047,"l":0.0746063078327219,"c":0.0760219127749607,"v":27455.315175099495},{"ts":1791216000000,"o":0.0760219127749607,"h":0.0765359024915505,"l":0.074954646278649,"c":0.0758556573211701,"v":20194.7103535128},{"ts":1791219600000,"o":0.0758556573211701,"h":0.0774653122439673,"l":0.0756522256417629,"c":0.0766045551674732,"v":18315.25236107695},{"ts":1791223200000,"o":0.0766045551674732,"h":0.0766045551674732,"l":0.0731131106884306,"c":0.07450001181838,"v":37227.827976648456},{"ts":1791226800000,"o":0.07450001181838,"h":0.0754254544102644,"l":0.0739919463017204,"c":0.0744947526108397,"v":17205.21548010064},{"ts":1791230400000,"o":0.0744947526108397,"h":0.0746025712632881,"l":0.073130887361113,"c":0.0737278280038401,"v":11231.06724406216},{"ts":1791234000000,"o":0.0737278280038401,"h":0.0744535670949301,"l":0.0728204377169564,"c":0.0739277500929135,"v":13136.960530659393},{"ts":1791237600000,"o":0.0739277500929135,"h":0.0756835379615194,"l":0.073801518520835,"c":0.075288228815199,"v":17241.580826326684},{"ts":1791241200000,"o":0.075288228815199,"h":0.0755345644562471,"l":0.0747726399392937,"c":0.0755132103556587,"v":7171.361462879441},{"ts":1791244800000,"o":0.0755132103556587,"h":0.0757912003288672,"l":0.073525827209946,"c":0.0746637133222558,"v":13402.706690122592},{"ts":1791248400000,"o":0.0746637133222558,"h":0.0754705633236053,"l":0.0739056886884928,"c":0.0746051944086709,"v":14089.677284205893},{"ts":1791252000000,"o":0.0746051944086709,"h":0.0756350662618627,"l":0.0741897499395433,"c":0.0751857845179201,"v":10461.00897539418},{"ts":1791255600000,"o":0.0751857845179201,"h":0.0755126830704864,"l":0.074113617388875,"c":0.074113617388875,"v":9664.520829862247},{"ts":1791259200000,"o":0.074113617388875,"h":0.0761379947359146,"l":0.074113617388875,"c":0.0747627163983803,"v":20160.775635317317},{"ts":1791262800000,"o":0.0747627163983803,"h":0.0760615776863544,"l":0.0709292296172085,"c":0.0720801206177708,"v":45927.107199108155},{"ts":1791266400000,"o":0.0720801206177708,"h":0.074328740225604,"l":0.0720801206177708,"c":0.0728417061609059,"v":30014.793140276415},{"ts":1791270000000,"o":0.0728417061609059,"h":0.0730013219776733,"l":0.0717783215487822,"c":0.0719056476731149,"v":16597.41610067691},{"ts":1791273600000,"o":0.0719056476731149,"h":0.0747451569012097,"l":0.0668881983045284,"c":0.0739708929161389,"v":179741.78410005083},{"ts":1791277200000,"o":0.0739708929161389,"h":0.0776969753971687,"l":0.072915736601336,"c":0.077694560378208,"v":66469.94013581198},{"ts":1791280800000,"o":0.077694560378208,"h":0.07901663232024,"l":0.0754741882263855,"c":0.0761919173527016,"v":55104.53428256247},{"ts":1791284400000,"o":0.0761919173527016,"h":0.0765188426382243,"l":0.0746179193484312,"c":0.0757647581992329,"v":23762.6217454617},{"ts":1791288000000,"o":0.0757647581992329,"h":0.0767711261771983,"l":0.0749862277837705,"c":0.0767711261771983,"v":11223.601874793305},{"ts":1791291600000,"o":0.0767711261771983,"h":0.0772768036766884,"l":0.0733525194585143,"c":0.0759587096754658,"v":88293.19868565601},{"ts":1791295200000,"o":0.0759587096754658,"h":0.0764864771641389,"l":0.0753104096948763,"c":0.0753490562339853,"v":10318.908897752914},{"ts":1791298800000,"o":0.0753490562339853,"h":0.0763661653861983,"l":0.0753490562339853,"c":0.0757921861178954,"v":3371.715397755225},{"ts":1791302400000,"o":0.0757921861178954,"h":0.0772342710781841,"l":0.075645440399482,"c":0.0766089212598917,"v":12131.074063871909},{"ts":1791306000000,"o":0.0766089212598917,"h":0.0766089212598917,"l":0.0751841320525318,"c":0.0760269187643127,"v":8733.610747879797},{"ts":1791309600000,"o":0.0760269187643127,"h":0.07642406587794,"l":0.0752938889993959,"c":0.0760066881076211,"v":5610.390304302562},{"ts":1791313200000,"o":0.0760066881076211,"h":0.0762389044814739,"l":0.0749566354424617,"c":0.076093182789129,"v":14649.596497154944},{"ts":1791316800000,"o":0.076093182789129,"h":0.0775899016690775,"l":0.0756897953157264,"c":0.0756897953157264,"v":12987.672739867692},{"ts":1791320400000,"o":0.0756897953157264,"h":0.0760997570856857,"l":0.0752527345149542,"c":0.0755891946929999,"v":8947.47626681635},{"ts":1791324000000,"o":0.0755891946929999,"h":0.0762315509867427,"l":0.0755891946929999,"c":0.0756864447213424,"v":4637.006844009272},{"ts":1791327600000,"o":0.0756864447213424,"h":0.0767964267057379,"l":0.0756864447213424,"c":0.0765055419668091,"v":5809.406369516406},{"ts":1791331200000,"o":0.0765055419668091,"h":0.0767951088450934,"l":0.0762678010684933,"c":0.0767826414534319,"v":2444.6262738594164},{"ts":1791334800000,"o":0.0767826414534319,"h":0.0771443907655538,"l":0.0753223037954526,"c":0.0753825148901719,"v":6468.122604801874},{"ts":1791338400000,"o":0.0753825148901719,"h":0.0774082468510109,"l":0.0744059111256807,"c":0.0749227956850921,"v":31224.850974488014},{"ts":1791342000000,"o":0.0749227956850921,"h":0.0758409108880328,"l":0.0744857645104456,"c":0.0753422716027406,"v":9396.079568851272},{"ts":1791345600000,"o":0.0753422716027406,"h":0.0757546312519113,"l":0.0750512553364323,"c":0.0757383274042154,"v":6263.401023359227},{"ts":1791349200000,"o":0.0757383274042154,"h":0.0760575204840636,"l":0.0749106843902649,"c":0.0756770365496894,"v":5970.393937185243},{"ts":1791352800000,"o":0.0756770365496894,"h":0.076225354275295,"l":0.0754630479476352,"c":0.0761774954054901,"v":6254.497579336145},{"ts":1791356400000,"o":0.0761774954054901,"h":0.0777273253406068,"l":0.0758761890749417,"c":0.0766411235603834,"v":14659.042611383908},{"ts":1791360000000,"o":0.0766411235603834,"h":0.0776085370702123,"l":0.076388267223893,"c":0.0776085370702123,"v":9184.267137902047},{"ts":1791363600000,"o":0.0776085370702123,"h":0.0776085370702123,"l":0.0764175493947346,"c":0.0770385374403156,"v":8334.522163875705},{"ts":1791367200000,"o":0.0770385374403156,"h":0.0780382849806372,"l":0.0755494563348436,"c":0.0762552775788739,"v":58997.44883037341},{"ts":1791370800000,"o":0.0762552775788739,"h":0.0771276409379886,"l":0.0744985166542453,"c":0.0762156810605473,"v":25248.91991062687},{"ts":1791374400000,"o":0.0762156810605473,"h":0.0763725302584469,"l":0.0753662644112689,"c":0.0756951539789139,"v":9627.616677931306},{"ts":1791378000000,"o":0.0756951539789139,"h":0.0758083102412004,"l":0.0746647621524901,"c":0.075507692121474,"v":7659.325241333409},{"ts":1791381600000,"o":0.075507692121474,"h":0.075507692121474,"l":0.0737182702065673,"c":0.0743468738093627,"v":16287.282547725614},{"ts":1791385200000,"o":0.0743468738093627,"h":0.0745373244959043,"l":0.0727431195328037,"c":0.0740455004774342,"v":24175.994794894574},{"ts":1791388800000,"o":0.0740455004774342,"h":0.0740455004774342,"l":0.0718520416990852,"c":0.0724305747851356,"v":13450.91038229131},{"ts":1791392400000,"o":0.0724305747851356,"h":0.0728541317310307,"l":0.0714285804491198,"c":0.0721849378312303,"v":15986.824967736711},{"ts":1791396000000,"o":0.0721849378312303,"h":0.0728365175202088,"l":0.0708884311414794,"c":0.071423779609464,"v":16978.098650194577},{"ts":1791399600000,"o":0.071423779609464,"h":0.0719527865665392,"l":0.0713275861847028,"c":0.0719527865665392,"v":2281.6803831655293},{"ts":1791403200000,"o":0.0719527865665392,"h":0.072371289197315,"l":0.0714222148713781,"c":0.071879673648696,"v":9411.682008904143},{"ts":1791406800000,"o":0.071879673648696,"h":0.0737236167674265,"l":0.071549888063374,"c":0.0735704606730677,"v":12546.135778764588},{"ts":1791410400000,"o":0.0735704606730677,"h":0.0740073233450586,"l":0.0731371631872097,"c":0.0731371631872097,"v":5140.943747526802},{"ts":1791414000000,"o":0.0731371631872097,"h":0.0738073748093258,"l":0.0730407243358011,"c":0.0730407243358011,"v":3661.997835662954},{"ts":1791417600000,"o":0.0730407243358011,"h":0.074540905938333,"l":0.0730407243358011,"c":0.0739340106806087,"v":5929.142536942775},{"ts":1791421200000,"o":0.0739340106806087,"h":0.0748651678454614,"l":0.0734640425222359,"c":0.0739291582256086,"v":8576.503804110283},{"ts":1791424800000,"o":0.0739291582256086,"h":0.0761805226988729,"l":0.0738813386506604,"c":0.0758537047499543,"v":16194.701510951612},{"ts":1791428400000,"o":0.0758537047499543,"h":0.0761830768902857,"l":0.0748084769726942,"c":0.0748084769726942,"v":13564.104175352837},{"ts":1791432000000,"o":0.0748084769726942,"h":0.0748084769726942,"l":0.0723952398963703,"c":0.0724596635641278,"v":23031.24542110222},{"ts":1791435600000,"o":0.0724596635641278,"h":0.0735918903881709,"l":0.0716673319279568,"c":0.0734489056397555,"v":12801.34738431339},{"ts":1791439200000,"o":0.0734489056397555,"h":0.0736229252506332,"l":0.0719642985465321,"c":0.0721448112500691,"v":8370.222943415492},{"ts":1791442800000,"o":0.0721448112500691,"h":0.0731072104752938,"l":0.0718539629305215,"c":0.072554324157741,"v":9270.095722757369},{"ts":1791446400000,"o":0.072554324157741,"h":0.0732935593746223,"l":0.0706485461520115,"c":0.0718842813455553,"v":17272.540182980418},{"ts":1791450000000,"o":0.0718842813455553,"h":0.0725535068139631,"l":0.0713534511827907,"c":0.0713693990675609,"v":9896.531795219786},{"ts":1791453600000,"o":0.0713693990675609,"h":0.072243582151399,"l":0.0705640688806964,"c":0.0715161180519244,"v":13306.200958091411},{"ts":1791457200000,"o":0.0715161180519244,"h":0.071853777725747,"l":0.070953661513936,"c":0.0714829744102088,"v":8921.563450955757},{"ts":1791460800000,"o":0.0714829744102088,"h":0.072483769120272,"l":0.0711059724478245,"c":0.0720522063393265,"v":14932.718258705996},{"ts":1791464400000,"o":0.0720522063393265,"h":0.072610400025133,"l":0.0704392778335382,"c":0.0713498904634388,"v":17188.44107798456},{"ts":1791468000000,"o":0.0713498904634388,"h":0.0723233054724065,"l":0.0712415833416229,"c":0.0718762435310723,"v":5661.554781431651},{"ts":1791471600000,"o":0.0718762435310723,"h":0.0725077299034352,"l":0.0703485734169018,"c":0.07108297392173,"v":24502.539540178564},{"ts":1791475200000,"o":0.07108297392173,"h":0.0781111364968748,"l":0.0705541403731424,"c":0.0734717086114963,"v":116130.35506832328},{"ts":1791478800000,"o":0.0734717086114963,"h":0.0753309301591024,"l":0.0726880397229734,"c":0.074458355607755,"v":34477.644008696785},{"ts":1791482400000,"o":0.074458355607755,"h":0.0762821514977105,"l":0.0740169718848615,"c":0.0761505914279032,"v":18312.270209842933},{"ts":1791486000000,"o":0.0761505914279032,"h":0.07650271494045,"l":0.0744663717573119,"c":0.0760483787990707,"v":16839.101133524528},{"ts":1791489600000,"o":0.0760483787990707,"h":0.0768852617947772,"l":0.0751037173387973,"c":0.0768852617947772,"v":12381.86494696552},{"ts":1791493200000,"o":0.0768852617947772,"h":0.0776424728972715,"l":0.0755616048586331,"c":0.0755616048586331,"v":17986.23770567367},{"ts":1791496800000,"o":0.0755616048586331,"h":0.0760433172293688,"l":0.0736296162518603,"c":0.0756268959467859,"v":27284.179225437536},{"ts":1791500400000,"o":0.0756268959467859,"h":0.0758210167115955,"l":0.0751657355764295,"c":0.0757308967936796,"v":6276.823976094638},{"ts":1791504000000,"o":0.0757308967936796,"h":0.0763178757583149,"l":0.0753935047703724,"c":0.0754592915996146,"v":7315.390822369478},{"ts":1791507600000,"o":0.0754592915996146,"h":0.0770052153591309,"l":0.0754592915996146,"c":0.075723297934781,"v":64885.39967930447},{"ts":1791511200000,"o":0.075723297934781,"h":0.0767038169680265,"l":0.0748143155890167,"c":0.0763958751797155,"v":10888.98160220928},{"ts":1791514800000,"o":0.0763958751797155,"h":0.0763958751797155,"l":0.0754606446704561,"c":0.0759371577689624,"v":5268.671969611272},{"ts":1791518400000,"o":0.0759371577689624,"h":0.0766123675625186,"l":0.0751553288586904,"c":0.0755273671742214,"v":9338.190102034094},{"ts":1791522000000,"o":0.0755273671742214,"h":0.0763453123801538,"l":0.0752779460716882,"c":0.0763453123801538,"v":9366.117340381585},{"ts":1791525600000,"o":0.0763453123801538,"h":0.0778833772221918,"l":0.0756683149605536,"c":0.0776083724289643,"v":12578.678428485535},{"ts":1791529200000,"o":0.0776083724289643,"h":0.0776083724289643,"l":0.0761168894167447,"c":0.0761168894167447,"v":8012.816485583445},{"ts":1791532800000,"o":0.0761168894167447,"h":0.0767385598840958,"l":0.0745657612326459,"c":0.0756239753679494,"v":10470.365819872954},{"ts":1791536400000,"o":0.0756239753679494,"h":0.0765534460724875,"l":0.0756036441607286,"c":0.0762501252205776,"v":5528.943088887681},{"ts":1791540000000,"o":0.0762501252205776,"h":0.0773975969138896,"l":0.0748096150726043,"c":0.0757600298712023,"v":18435.13099371914},{"ts":1791543600000,"o":0.0757600298712023,"h":0.0757600298712023,"l":0.0742471508509547,"c":0.074803759052944,"v":17547.93129330424},{"ts":1791547200000,"o":0.074803759052944,"h":0.0755928568470814,"l":0.0747915556902569,"c":0.0752393321221593,"v":5690.014773192578},{"ts":1791550800000,"o":0.0752393321221593,"h":0.0757819775587073,"l":0.0745666562397764,"c":0.0745666562397764,"v":5441.883209069104},{"ts":1791554400000,"o":0.0745666562397764,"h":0.0752873867716211,"l":0.0737045066876868,"c":0.0752873867716211,"v":12628.033384673352},{"ts":1791558000000,"o":0.0752873867716211,"h":0.075810477705637,"l":0.0747289438454652,"c":0.0756330652950137,"v":10231.81543384088},{"ts":1791561600000,"o":0.0756330652950137,"h":0.0763860322136699,"l":0.0752511634776777,"c":0.0759461450738476,"v":7701.126597644873},{"ts":1791565200000,"o":0.0759461450738476,"h":0.0773457565977972,"l":0.0754644141571126,"c":0.0773457565977972,"v":5765.138771171052},{"ts":1791568800000,"o":0.0773457565977972,"h":0.0774257159734198,"l":0.0760522754374818,"c":0.0760522754374818,"v":4122.475460474686},{"ts":1791572400000,"o":0.0760522754374818,"h":0.0767701356486881,"l":0.0756448421049867,"c":0.0766329117750088,"v":5029.742679518723},{"ts":1791576000000,"o":0.0766329117750088,"h":0.0770501721168323,"l":0.0763033912636321,"c":0.0763033912636321,"v":2650.533260688489},{"ts":1791579600000,"o":0.0763033912636321,"h":0.0763033912636321,"l":0.0749003070439702,"c":0.0753901198308133,"v":7500.525678465185},{"ts":1791583200000,"o":0.0753901198308133,"h":0.0759880256766255,"l":0.0749833399345069,"c":0.075787057523654,"v":4996.451430555638},{"ts":1791586800000,"o":0.075787057523654,"h":0.0762010120692667,"l":0.0755580892237099,"c":0.0757542752936861,"v":1735.2017855155698},{"ts":1791590400000,"o":0.0757542752936861,"h":0.0772061685014792,"l":0.0757542752936861,"c":0.076812189245595,"v":4355.57972320989},{"ts":1791594000000,"o":0.076812189245595,"h":0.077240536109476,"l":0.076225742043166,"c":0.0767784081520683,"v":4939.572895136292},{"ts":1791597600000,"o":0.0767784081520683,"h":0.0767784081520683,"l":0.0750745989557572,"c":0.0750745989557572,"v":7128.9346943870805},{"ts":1791601200000,"o":0.0750745989557572,"h":0.0757111195928459,"l":0.0750745989557572,"c":0.0751363205061011,"v":3158.844965446002},{"ts":1791604800000,"o":0.0751363205061011,"h":0.0761169247895523,"l":0.0751281367226699,"c":0.0751533255182118,"v":10335.081068985926},{"ts":1791608400000,"o":0.0751533255182118,"h":0.0765630054347072,"l":0.0751533255182118,"c":0.0759686841935661,"v":7312.109634166678},{"ts":1791612000000,"o":0.0759686841935661,"h":0.0766387556665809,"l":0.0759686841935661,"c":0.0766387556665809,"v":1336.9048106903224},{"ts":1793626800000,"o":0.04399096140907579,"h":0.0441567892847371,"l":0.04399096140907579,"c":0.04413395329256747,"v":0},{"ts":1793627100000,"o":0.04413395329256747,"h":0.04415082854315648,"l":0.044071896061175404,"c":0.044071896061175404,"v":0},{"ts":1793627400000,"o":0.044071896061175404,"h":0.044071896061175404,"l":0.04393310657780506,"c":0.04393310657780506,"v":0},{"ts":1793627700000,"o":0.04385967914336302,"h":0.04386850146839531,"l":0.04385104564068062,"c":0.04385104564068062,"v":0},{"ts":1793628000000,"o":0.043821010219510084,"h":0.043821010219510084,"l":0.043792090982305104,"c":0.043792090982305104,"v":0},{"ts":1793628300000,"o":0.04374888427201419,"h":0.0437538031522814,"l":0.04374888427201419,"c":0.0437538031522814,"v":0},{"ts":1793628600000,"o":0.04373079602637128,"h":0.04373251959911784,"l":0.04366398617602487,"c":0.04366398617602487,"v":0},{"ts":1793628900000,"o":0.043646365495841624,"h":0.04364674290476184,"l":0.04362849875662527,"c":0.04364674290476184,"v":0},{"ts":1793629200000,"o":0.04364674290476184,"h":0.04364674290476184,"l":0.04359118142906302,"c":0.04359118142906302,"v":0},{"ts":1793629500000,"o":0.04359118142906302,"h":0.04359118142906302,"l":0.04350268308901379,"c":0.04350268308901379,"v":0},{"ts":1793629800000,"o":0.04350268308901379,"h":0.04350268308901379,"l":0.04340399691149418,"c":0.043486443955527976,"v":0},{"ts":1793630100000,"o":0.043486443955527976,"h":0.043561296178109984,"l":0.043486443955527976,"c":0.04353417262322529,"v":0},{"ts":1793630400000,"o":0.043441687134238134,"h":0.043441687134238134,"l":0.04323591029112891,"c":0.04323591029112891,"v":0},{"ts":1793630700000,"o":0.04323591029112891,"h":0.04329054013176107,"l":0.04322856279807789,"c":0.04329054013176107,"v":0},{"ts":1793631000000,"o":0.043356985903235445,"h":0.043356985903235445,"l":0.04328490637118132,"c":0.04328490637118132,"v":0},{"ts":1793631300000,"o":0.04339202480559513,"h":0.04342700660186838,"l":0.043345040149156494,"c":0.043345040149156494,"v":0},{"ts":1793631600000,"o":0.0433788698028604,"h":0.0433788698028604,"l":0.043369114055526486,"c":0.043369114055526486,"v":0},{"ts":1793631900000,"o":0.04335476585587177,"h":0.04335476585587177,"l":0.04319056147057056,"c":0.04319056147057056,"v":0},{"ts":1793632200000,"o":0.04319056147057056,"h":0.04337084127699378,"l":0.04319056147057056,"c":0.0433635010167815,"v":0},{"ts":1793632500000,"o":0.043353141782066514,"h":0.043353141782066514,"l":0.043301369729593205,"c":0.04333625957389713,"v":0},{"ts":1793632800000,"o":0.04333625957389713,"h":0.04333625957389713,"l":0.0432344343447642,"c":0.04330383543028592,"v":0},{"ts":1793633100000,"o":0.04330383543028592,"h":0.04333570195074716,"l":0.04329876384255971,"c":0.04333570195074716,"v":0},{"ts":1793633400000,"o":0.04333570195074716,"h":0.04333570195074716,"l":0.04327591817078425,"c":0.04328762782507057,"v":0},{"ts":1793633700000,"o":0.04328762782507057,"h":0.04328762782507057,"l":0.04321358499696261,"c":0.04321358499696261,"v":0},{"ts":1793634000000,"o":0.04323534156159778,"h":0.04323534156159778,"l":0.04313471472883158,"c":0.04321798060266631,"v":0},{"ts":1793634300000,"o":0.043258347138891526,"h":0.04326279178521244,"l":0.043258347138891526,"c":0.04326279178521244,"v":0},{"ts":1793634600000,"o":0.043192400890655604,"h":0.043192400890655604,"l":0.04315028713707875,"c":0.04315028713707875,"v":0},{"ts":1793634900000,"o":0.043100449570705794,"h":0.043120894227818576,"l":0.04304884655463104,"c":0.04304884655463104,"v":0},{"ts":1793635200000,"o":0.04304884655463104,"h":0.04304884655463104,"l":0.04286712778591178,"c":0.04289439480431934,"v":0},{"ts":1793635500000,"o":0.04289439480431934,"h":0.04291081569715948,"l":0.04289143130641215,"c":0.04289143130641215,"v":0},{"ts":1793635800000,"o":0.04289143130641215,"h":0.04289143130641215,"l":0.042741061216648134,"c":0.042741061216648134,"v":0},{"ts":1793636100000,"o":0.042806409197256874,"h":0.042836828611008584,"l":0.042806409197256874,"c":0.04282295825733167,"v":0},{"ts":1793636400000,"o":0.04282295825733167,"h":0.042833436269814604,"l":0.04282295825733167,"c":0.04282374080357523,"v":0},{"ts":1793636700000,"o":0.04282374080357523,"h":0.042947243975811164,"l":0.042812257298927285,"c":0.042824973118614044,"v":0},{"ts":1793637000000,"o":0.042824973118614044,"h":0.042824973118614044,"l":0.042802804678160805,"c":0.042802804678160805,"v":0},{"ts":1793637300000,"o":0.042802804678160805,"h":0.04289340567120054,"l":0.042802804678160805,"c":0.04287269980010993,"v":0},{"ts":1793637600000,"o":0.042777875236737685,"h":0.042777875236737685,"l":0.042753901265495275,"c":0.042763093181425564,"v":0},{"ts":1793637900000,"o":0.042763093181425564,"h":0.042766023607782894,"l":0.0427369876075763,"c":0.0427369876075763,"v":0},{"ts":1793638200000,"o":0.042812499878223186,"h":0.04281872059862389,"l":0.04275877596402874,"c":0.04275877596402874,"v":0},{"ts":1793638500000,"o":0.04275877596402874,"h":0.042770434117315535,"l":0.042705764261051535,"c":0.042705764261051535,"v":0},{"ts":1793638800000,"o":0.04273433822426573,"h":0.042852045034807267,"l":0.04273433822426573,"c":0.042852045034807267,"v":0},{"ts":1793639100000,"o":0.0428717895201944,"h":0.0428717895201944,"l":0.042855420496790045,"c":0.042855420496790045,"v":0},{"ts":1793639400000,"o":0.04285405299989327,"h":0.0428623982536854,"l":0.04284653531992636,"c":0.04284653531992636,"v":0},{"ts":1793639700000,"o":0.04277363215560329,"h":0.042901847904735745,"l":0.04277363215560329,"c":0.042901847904735745,"v":0},{"ts":1793640000000,"o":0.04280356357671947,"h":0.04282514128075754,"l":0.04269812797859731,"c":0.04269812797859731,"v":0},{"ts":1793640300000,"o":0.04269812797859731,"h":0.04269812797859731,"l":0.042389652800720205,"c":0.042389652800720205,"v":0},{"ts":1793640600000,"o":0.042389652800720205,"h":0.042389652800720205,"l":0.04216117633570365,"c":0.04216117633570365,"v":0},{"ts":1793640900000,"o":0.04216117633570365,"h":0.04216117633570365,"l":0.042133861395320896,"c":0.04215793824496357,"v":0},{"ts":1793641200000,"o":0.04214747352088669,"h":0.04214747352088669,"l":0.04208242803890779,"c":0.04208242803890779,"v":0},{"ts":1793641500000,"o":0.04208242803890779,"h":0.04208242803890779,"l":0.041954748988663915,"c":0.041954748988663915,"v":0},{"ts":1793641800000,"o":0.04201949683298127,"h":0.04206668170812537,"l":0.04201949683298127,"c":0.04206668170812537,"v":0},{"ts":1793642100000,"o":0.042023587887782356,"h":0.0420755458652921,"l":0.042023587887782356,"c":0.0420755458652921,"v":0},{"ts":1793642400000,"o":0.04211624945983963,"h":0.04222525916160873,"l":0.04211624945983963,"c":0.04222525916160873,"v":0},{"ts":1793642700000,"o":0.042443686660048274,"h":0.042443686660048274,"l":0.042347944024300026,"c":0.042347944024300026,"v":0},{"ts":1793643000000,"o":0.042347944024300026,"h":0.04247748705385677,"l":0.042347944024300026,"c":0.04244119757255597,"v":0},{"ts":1793643300000,"o":0.042390723301833896,"h":0.04240639547119248,"l":0.04234957270102735,"c":0.04240639547119248,"v":0},{"ts":1793643600000,"o":0.04240639547119248,"h":0.04241399546740831,"l":0.04240639547119248,"c":0.04241399546740831,"v":0},{"ts":1793643900000,"o":0.04241399546740831,"h":0.04245293935256865,"l":0.04237781834254728,"c":0.04237781834254728,"v":0},{"ts":1793644200000,"o":0.04237781834254728,"h":0.04237781834254728,"l":0.042343275618382005,"c":0.042343275618382005,"v":0},{"ts":1793644500000,"o":0.042343275618382005,"h":0.042343275618382005,"l":0.0422800783269339,"c":0.042341148959041335,"v":0},{"ts":1793644800000,"o":0.042344554962318155,"h":0.042344554962318155,"l":0.04231063292726481,"c":0.04231063292726481,"v":0},{"ts":1793645100000,"o":0.04231063292726481,"h":0.04232642107849467,"l":0.04224358089581468,"c":0.04224358089581468,"v":0},{"ts":1793645400000,"o":0.042231396017468434,"h":0.04224666299552659,"l":0.042231396017468434,"c":0.04224666299552659,"v":0},{"ts":1793645700000,"o":0.04224718620511097,"h":0.04227573007763142,"l":0.04224718620511097,"c":0.04227398021914554,"v":0},{"ts":1793646000000,"o":0.04227742868459084,"h":0.04230860816634444,"l":0.04227742868459084,"c":0.04230860816634444,"v":0},{"ts":1793646300000,"o":0.042312009389906764,"h":0.042312009389906764,"l":0.04225359077361565,"c":0.04225359077361565,"v":0},{"ts":1793646600000,"o":0.04225359077361565,"h":0.042283079436546696,"l":0.04225359077361565,"c":0.042255039010930015,"v":0},{"ts":1793646900000,"o":0.04229251666407359,"h":0.042296589942130834,"l":0.04227829864657359,"c":0.04227829864657359,"v":0},{"ts":1793647200000,"o":0.04227829864657359,"h":0.04227829864657359,"l":0.04212583801420798,"c":0.04212583801420798,"v":0},{"ts":1793647500000,"o":0.04212583801420798,"h":0.04222270201288858,"l":0.04212583801420798,"c":0.042185095139568515,"v":0},{"ts":1793647800000,"o":0.042185095139568515,"h":0.042196251868712606,"l":0.0421814884470028,"c":0.042196251868712606,"v":0},{"ts":1793648100000,"o":0.042196251868712606,"h":0.04219661252577186,"l":0.042137148252815906,"c":0.042137148252815906,"v":0},{"ts":1793648400000,"o":0.042137148252815906,"h":0.042137148252815906,"l":0.04199537439740881,"c":0.042011695110173254,"v":0},{"ts":1793648700000,"o":0.042011695110173254,"h":0.04205313251406124,"l":0.042011695110173254,"c":0.04205313251406124,"v":0},{"ts":1793649000000,"o":0.042084959907795524,"h":0.04215261031809042,"l":0.042084959907795524,"c":0.04215261031809042,"v":0},{"ts":1793649300000,"o":0.04222582771741396,"h":0.04223640858539274,"l":0.04220733254258203,"c":0.04220733254258203,"v":0},{"ts":1793649600000,"o":0.04220733254258203,"h":0.042349968989812414,"l":0.04220733254258203,"c":0.042349968989812414,"v":0},{"ts":1793649900000,"o":0.04245273751298178,"h":0.04245273751298178,"l":0.04241800150102713,"c":0.04241800150102713,"v":0},{"ts":1793650200000,"o":0.04235539153626505,"h":0.04237731752739781,"l":0.04235539153626505,"c":0.04237731752739781,"v":0},{"ts":1793650500000,"o":0.0422626928738711,"h":0.042322290423920925,"l":0.0422626928738711,"c":0.042322290423920925,"v":0},{"ts":1793650800000,"o":0.042362300213980714,"h":0.042396029561344924,"l":0.042362300213980714,"c":0.042369802745313205,"v":0},{"ts":1793651100000,"o":0.04234437487228833,"h":0.04236990865121549,"l":0.04234437487228833,"c":0.04236990865121549,"v":0},{"ts":1793651400000,"o":0.042315559104203926,"h":0.042315559104203926,"l":0.042168051367574726,"c":0.042168051367574726,"v":0},{"ts":1793651700000,"o":0.042168051367574726,"h":0.04222921570205848,"l":0.042168051367574726,"c":0.04218725928559248,"v":0},{"ts":1793652000000,"o":0.04213050726233857,"h":0.04213050726233857,"l":0.042059124813215325,"c":0.042059124813215325,"v":0},{"ts":1793652300000,"o":0.042064126090292274,"h":0.04208872325491662,"l":0.04204436123669706,"c":0.04208872325491662,"v":0},{"ts":1793652600000,"o":0.04208872325491662,"h":0.04210215655655057,"l":0.04208872325491662,"c":0.04210215655655057,"v":0},{"ts":1793652900000,"o":0.042119285796891955,"h":0.04215562478479123,"l":0.042110978536876675,"c":0.042110978536876675,"v":0},{"ts":1793653200000,"o":0.042110978536876675,"h":0.042110978536876675,"l":0.04203697827287014,"c":0.04203697827287014,"v":0},{"ts":1793653500000,"o":0.04203697827287014,"h":0.042060620773786396,"l":0.042007527226358456,"c":0.042007527226358456,"v":0},{"ts":1793653800000,"o":0.042007527226358456,"h":0.042007527226358456,"l":0.04198151133408215,"c":0.04200452426766009,"v":0},{"ts":1793654100000,"o":0.04200452426766009,"h":0.04200452426766009,"l":0.04197614639160027,"c":0.04197614639160027,"v":0},{"ts":1793654400000,"o":0.04193195545617259,"h":0.04195524334041099,"l":0.04193195545617259,"c":0.041934480462292825,"v":0},{"ts":1793654700000,"o":0.041934480462292825,"h":0.041934480462292825,"l":0.04185317510743926,"c":0.04186852883357051,"v":0},{"ts":1793655000000,"o":0.04175160469847722,"h":0.04185037660399176,"l":0.04175160469847722,"c":0.04185037660399176,"v":0},{"ts":1793655300000,"o":0.04182556624207666,"h":0.041846736785657354,"l":0.04179827137082804,"c":0.041846736785657354,"v":0},{"ts":1793655600000,"o":0.041846736785657354,"h":0.04195818016318255,"l":0.041846736785657354,"c":0.041891741733571596,"v":0},{"ts":1793655900000,"o":0.041891741733571596,"h":0.0419135056870779,"l":0.041891741733571596,"c":0.0419135056870779,"v":0},{"ts":1793656200000,"o":0.0419135056870779,"h":0.041977579581100564,"l":0.0419135056870779,"c":0.041957566222415844,"v":0},{"ts":1793656500000,"o":0.04196822752119252,"h":0.04201277255014663,"l":0.04196822752119252,"c":0.04201277255014663,"v":0},{"ts":1793656800000,"o":0.04201277255014663,"h":0.042070168970673304,"l":0.04201277255014663,"c":0.04204848653150902,"v":0},{"ts":1793657100000,"o":0.04198613572280924,"h":0.04200213342121997,"l":0.04198613572280924,"c":0.04200213342121997,"v":0},{"ts":1793657400000,"o":0.04200213342121997,"h":0.04208762002329775,"l":0.04200213342121997,"c":0.04207798669388659,"v":0},{"ts":1793657700000,"o":0.04207117989764849,"h":0.04208564706688866,"l":0.04207117989764849,"c":0.04208564706688866,"v":0},{"ts":1793658000000,"o":0.04212355299287578,"h":0.04212355299287578,"l":0.04208905093857695,"c":0.04210704576091141,"v":0},{"ts":1793658300000,"o":0.04209856505794224,"h":0.04209856505794224,"l":0.041925621841059586,"c":0.041925621841059586,"v":0},{"ts":1793658600000,"o":0.04189600797899443,"h":0.04192507133066196,"l":0.04189600797899443,"c":0.04192507133066196,"v":0},{"ts":1793658900000,"o":0.041890884584129,"h":0.041911674282466525,"l":0.041890884584129,"c":0.04191023541302135,"v":0},{"ts":1793659200000,"o":0.041916448547856554,"h":0.04195594633022271,"l":0.041916448547856554,"c":0.04195594633022271,"v":0},{"ts":1793659500000,"o":0.04200324836140276,"h":0.04200324836140276,"l":0.0419478999607805,"c":0.0419478999607805,"v":0},{"ts":1793659800000,"o":0.0419478999607805,"h":0.04202343383944654,"l":0.0419478999607805,"c":0.041975647872479954,"v":0},{"ts":1793660100000,"o":0.04201050985649056,"h":0.04201050985649056,"l":0.04200209352820503,"c":0.04200209352820503,"v":0},{"ts":1793660400000,"o":0.04200209352820503,"h":0.04200209352820503,"l":0.041921702558274224,"c":0.041921702558274224,"v":0},{"ts":1793660700000,"o":0.041963431097360185,"h":0.04201210943207128,"l":0.041963431097360185,"c":0.04201210943207128,"v":0},{"ts":1793661000000,"o":0.04201210943207128,"h":0.04215370174827902,"l":0.04201210943207128,"c":0.04215370174827902,"v":0},{"ts":1793661300000,"o":0.04215351079762032,"h":0.04217432364592731,"l":0.04215351079762032,"c":0.04217432364592731,"v":0},{"ts":1793661600000,"o":0.04217881006873491,"h":0.04222954568452993,"l":0.04217881006873491,"c":0.04219283274241702,"v":0},{"ts":1793661900000,"o":0.04222909834260687,"h":0.04224788884617391,"l":0.04222909834260687,"c":0.04224788884617391,"v":0},{"ts":1793662200000,"o":0.042276733367675894,"h":0.042276733367675894,"l":0.04220437956287846,"c":0.04220437956287846,"v":0},{"ts":1793662500000,"o":0.04220437956287846,"h":0.04220437956287846,"l":0.04217555311188003,"c":0.04217555311188003,"v":0},{"ts":1793662800000,"o":0.042198684930992124,"h":0.042198684930992124,"l":0.04217478236107739,"c":0.04217478236107739,"v":0},{"ts":1793663100000,"o":0.04217478236107739,"h":0.04217478236107739,"l":0.04215798190043995,"c":0.04215798190043995,"v":0},{"ts":1793663400000,"o":0.042147536154759115,"h":0.042147536154759115,"l":0.04213051102307984,"c":0.04214222681184382,"v":0},{"ts":1793663700000,"o":0.04214222681184382,"h":0.04216715885562765,"l":0.04214222681184382,"c":0.04216715885562765,"v":0},{"ts":1793664000000,"o":0.04216224417776944,"h":0.04216224417776944,"l":0.042157208520184654,"c":0.042157208520184654,"v":0},{"ts":1793664300000,"o":0.04209953551918639,"h":0.04212676333887189,"l":0.04209953551918639,"c":0.04210794816782373,"v":0},{"ts":1793664600000,"o":0.04204557056182132,"h":0.04207039603031785,"l":0.04204557056182132,"c":0.04207039603031785,"v":0},{"ts":1793664900000,"o":0.04206699421211765,"h":0.04210315316346603,"l":0.042048698490524505,"c":0.04210315316346603,"v":0},{"ts":1793665200000,"o":0.04210315316346603,"h":0.042140096765183356,"l":0.042084702927634374,"c":0.042140096765183356,"v":0},{"ts":1793665500000,"o":0.042140096765183356,"h":0.042140096765183356,"l":0.042082596955156315,"c":0.042082596955156315,"v":0},{"ts":1793665800000,"o":0.042082596955156315,"h":0.042185388990653314,"l":0.04204905528902224,"c":0.042185388990653314,"v":0},{"ts":1793666100000,"o":0.042185388990653314,"h":0.042252659572980245,"l":0.042185388990653314,"c":0.042252659572980245,"v":0},{"ts":1793666400000,"o":0.042252659572980245,"h":0.042252659572980245,"l":0.04221835416099517,"c":0.04221835416099517,"v":0},{"ts":1793666700000,"o":0.04221835416099517,"h":0.04221835416099517,"l":0.04214523995140588,"c":0.04217400110940775,"v":0},{"ts":1793667000000,"o":0.0421888335371926,"h":0.042201368939826865,"l":0.0421779762237481,"c":0.0421779762237481,"v":0},{"ts":1793667300000,"o":0.0421779762237481,"h":0.0421779762237481,"l":0.04214064394127637,"c":0.04214241701546373,"v":0},{"ts":1793667600000,"o":0.04206357582870343,"h":0.0421644649537901,"l":0.04206357582870343,"c":0.0421644649537901,"v":0},{"ts":1793667900000,"o":0.042134612222236426,"h":0.042134612222236426,"l":0.042056280915016016,"c":0.042056280915016016,"v":0},{"ts":1793668200000,"o":0.04208459292782,"h":0.04208835597575683,"l":0.04208459292782,"c":0.04208835597575683,"v":0},{"ts":1793668500000,"o":0.042080844172545775,"h":0.04211093875157453,"l":0.042080844172545775,"c":0.04211093875157453,"v":0},{"ts":1793668800000,"o":0.04214571728420645,"h":0.04214571728420645,"l":0.04212618506948502,"c":0.04212618506948502,"v":0},{"ts":1793669100000,"o":0.04211902486763442,"h":0.04211902486763442,"l":0.042106045808053466,"c":0.04211001862423332,"v":0},{"ts":1793669400000,"o":0.04211001862423332,"h":0.04211001862423332,"l":0.042055971993573596,"c":0.042055971993573596,"v":0},{"ts":1793669700000,"o":0.042039784932879465,"h":0.04205027664994551,"l":0.04196045355666568,"c":0.04196045355666568,"v":0},{"ts":1793670000000,"o":0.04196045355666568,"h":0.04200159300609846,"l":0.04196045355666568,"c":0.04200159300609846,"v":0},{"ts":1793670300000,"o":0.04200159300609846,"h":0.04206805537278896,"l":0.04200159300609846,"c":0.042055143032567154,"v":0},{"ts":1793670600000,"o":0.042055143032567154,"h":0.04210727002886308,"l":0.042055143032567154,"c":0.04210727002886308,"v":0},{"ts":1793670900000,"o":0.042122851285157026,"h":0.042122851285157026,"l":0.042046611972217034,"c":0.042046611972217034,"v":0},{"ts":1793671200000,"o":0.04204778247145345,"h":0.04204778247145345,"l":0.04185240430075044,"c":0.04185240430075044,"v":0},{"ts":1793671500000,"o":0.04185827894026293,"h":0.04187931548111097,"l":0.04185827894026293,"c":0.04187931548111097,"v":0},{"ts":1793671800000,"o":0.04181555140638831,"h":0.04181555140638831,"l":0.04161337089507921,"c":0.04161337089507921,"v":0},{"ts":1793672100000,"o":0.04161337089507921,"h":0.04181163273499061,"l":0.04161337089507921,"c":0.04181163273499061,"v":0},{"ts":1793672400000,"o":0.0416995785452259,"h":0.0416995785452259,"l":0.041654583340765654,"c":0.041654583340765654,"v":0},{"ts":1793672700000,"o":0.0416114235216435,"h":0.04163093164610645,"l":0.04159593838670186,"c":0.04163093164610645,"v":0},{"ts":1793673000000,"o":0.04163093164610645,"h":0.04163110345769581,"l":0.041547786522138946,"c":0.041547786522138946,"v":0},{"ts":1793673300000,"o":0.041547786522138946,"h":0.041577214447832946,"l":0.041547786522138946,"c":0.041577214447832946,"v":0},{"ts":1793673600000,"o":0.041577214447832946,"h":0.041577214447832946,"l":0.04133045035400939,"c":0.04133045035400939,"v":0},{"ts":1793673900000,"o":0.041370209159628336,"h":0.041370209159628336,"l":0.04123361742861579,"c":0.04123361742861579,"v":0},{"ts":1793674200000,"o":0.04123361742861579,"h":0.04123361742861579,"l":0.04118630968911482,"c":0.04118630968911482,"v":0},{"ts":1793674500000,"o":0.04112628749322348,"h":0.04112628749322348,"l":0.041093676514240195,"c":0.041093676514240195,"v":0},{"ts":1793674800000,"o":0.040980073437072585,"h":0.040980073437072585,"l":0.04072543850904769,"c":0.04072543850904769,"v":0},{"ts":1793675100000,"o":0.04073775647640929,"h":0.04073775647640929,"l":0.04055703674393951,"c":0.04055703674393951,"v":0},{"ts":1793675400000,"o":0.040365845534979294,"h":0.040365845534979294,"l":0.040140992415899614,"c":0.04027179289832969,"v":0},{"ts":1793675700000,"o":0.04027179289832969,"h":0.04037396809348976,"l":0.04013459052531642,"c":0.04013459052531642,"v":0},{"ts":1793676000000,"o":0.04019204789543865,"h":0.04019204789543865,"l":0.039679730879464185,"c":0.039679730879464185,"v":0},{"ts":1793676300000,"o":0.039679730879464185,"h":0.03992703894034467,"l":0.039679730879464185,"c":0.03990900042970162,"v":0},{"ts":1793676600000,"o":0.03990900042970162,"h":0.03990900042970162,"l":0.03981974734101904,"c":0.03981974734101904,"v":0},{"ts":1793676900000,"o":0.03981974734101904,"h":0.03988345327010506,"l":0.03977546699540323,"c":0.03977546699540323,"v":0},{"ts":1793677200000,"o":0.03977546699540323,"h":0.039820385291164,"l":0.03965776445118559,"c":0.039670282368529826,"v":0},{"ts":1793677500000,"o":0.039670282368529826,"h":0.03980664536049622,"l":0.03960911336150361,"c":0.03980664536049622,"v":0},{"ts":1793677800000,"o":0.039754948089099344,"h":0.03976014156478724,"l":0.039754948089099344,"c":0.03976014156478724,"v":0},{"ts":1793678100000,"o":0.03964472510841244,"h":0.03969077563699279,"l":0.03964472510841244,"c":0.039683936541042866,"v":0},{"ts":1793678400000,"o":0.039683936541042866,"h":0.039683936541042866,"l":0.03961533533733426,"c":0.03961533533733426,"v":0},{"ts":1793678700000,"o":0.039586018561313385,"h":0.03959161848778452,"l":0.039586018561313385,"c":0.03959161848778452,"v":0},{"ts":1793679000000,"o":0.039572928051070225,"h":0.03964026561504596,"l":0.039572928051070225,"c":0.03964026561504596,"v":0},{"ts":1793679300000,"o":0.039651317436525946,"h":0.03971810918206736,"l":0.039651317436525946,"c":0.03971810918206736,"v":0},{"ts":1793679600000,"o":0.03974184943913372,"h":0.0398384008074866,"l":0.03972804683987415,"c":0.0398384008074866,"v":0},{"ts":1793679900000,"o":0.03967876939250278,"h":0.03969091222022285,"l":0.03967876939250278,"c":0.03969091222022285,"v":0},{"ts":1793680200000,"o":0.039697948034308074,"h":0.039697948034308074,"l":0.039681562008005336,"c":0.039681562008005336,"v":0},{"ts":1793680500000,"o":0.039681562008005336,"h":0.039681562008005336,"l":0.03965196263822694,"c":0.03965196263822694,"v":0},{"ts":1793680800000,"o":0.03962965215700336,"h":0.03977435685423179,"l":0.03962965215700336,"c":0.03977435685423179,"v":0},{"ts":1793681100000,"o":0.03977435685423179,"h":0.03995966053537063,"l":0.03977435685423179,"c":0.03995966053537063,"v":0},{"ts":1793681400000,"o":0.03995966053537063,"h":0.04003276761172363,"l":0.03994987040524087,"c":0.04001449333327593,"v":0},{"ts":1793681700000,"o":0.04001449333327593,"h":0.04031693190177671,"l":0.04001449333327593,"c":0.04031693190177671,"v":0},{"ts":1793682000000,"o":0.04031693190177671,"h":0.04038406965493965,"l":0.040103837708185146,"c":0.040103837708185146,"v":0},{"ts":1793682300000,"o":0.040103837708185146,"h":0.04019072044947322,"l":0.040103837708185146,"c":0.04019072044947322,"v":0},{"ts":1793682600000,"o":0.04019072044947322,"h":0.04028924211738966,"l":0.04019072044947322,"c":0.04028924211738966,"v":0},{"ts":1793682900000,"o":0.040297215622292645,"h":0.04037462119713869,"l":0.040297215622292645,"c":0.04037462119713869,"v":0},{"ts":1793683200000,"o":0.04037462119713869,"h":0.04037462119713869,"l":0.04031321731708871,"c":0.04034591317984126,"v":0},{"ts":1793683500000,"o":0.04034591317984126,"h":0.04040441520913006,"l":0.040316376692351656,"c":0.040343163443481864,"v":0},{"ts":1793683800000,"o":0.040343163443481864,"h":0.040761542074219795,"l":0.040343163443481864,"c":0.04048649803734879,"v":0},{"ts":1793684100000,"o":0.04048649803734879,"h":0.04048649803734879,"l":0.04043245512308489,"c":0.04048167304650537,"v":0},{"ts":1793684400000,"o":0.04047423324735863,"h":0.040531056597228776,"l":0.04047423324735863,"c":0.040531056597228776,"v":0},{"ts":1793684700000,"o":0.040531056597228776,"h":0.040559709614454514,"l":0.040531056597228776,"c":0.040548288607875585,"v":0},{"ts":1793685000000,"o":0.04059536297648326,"h":0.04059536297648326,"l":0.04056062299962308,"c":0.04056062299962308,"v":0},{"ts":1793685300000,"o":0.04056062299962308,"h":0.04063312155311706,"l":0.04045686801593602,"c":0.04045686801593602,"v":0},{"ts":1793685600000,"o":0.040466990939080134,"h":0.040466990939080134,"l":0.04041263070561338,"c":0.04041263070561338,"v":0},{"ts":1793685900000,"o":0.0402811629125656,"h":0.0402811629125656,"l":0.04009065776537412,"c":0.04009065776537412,"v":0},{"ts":1793686200000,"o":0.0400371613272222,"h":0.04008667314421805,"l":0.0400371613272222,"c":0.04008667314421805,"v":0},{"ts":1793686500000,"o":0.0399219959171428,"h":0.03993640644112832,"l":0.039891076448433545,"c":0.03993640644112832,"v":0},{"ts":1793686800000,"o":0.039822343128923424,"h":0.039822343128923424,"l":0.03980516795015567,"c":0.03980516795015567,"v":0},{"ts":1793687100000,"o":0.03980137435339853,"h":0.03980691219169761,"l":0.03980137435339853,"c":0.03980691219169761,"v":0},{"ts":1793687400000,"o":0.039812648300860655,"h":0.04002074083056314,"l":0.039812648300860655,"c":0.04002074083056314,"v":0},{"ts":1793687700000,"o":0.03993913890981495,"h":0.03993913890981495,"l":0.03992463849168446,"c":0.03992463849168446,"v":0},{"ts":1793688000000,"o":0.03987433905189139,"h":0.03993261989075464,"l":0.03985149681166149,"c":0.03985149681166149,"v":0},{"ts":1793688300000,"o":0.03984035036065044,"h":0.03984035036065044,"l":0.03980534583003409,"c":0.03980534583003409,"v":0},{"ts":1793688600000,"o":0.03977688581805522,"h":0.03978240407853227,"l":0.039762073583370076,"c":0.03978240407853227,"v":0},{"ts":1793688900000,"o":0.03969653641718116,"h":0.03969653641718116,"l":0.03966142177536747,"c":0.03966142177536747,"v":0},{"ts":1793689200000,"o":0.039655773699678494,"h":0.03967422176408763,"l":0.039655773699678494,"c":0.03967422176408763,"v":0},{"ts":1793689500000,"o":0.039646630908665347,"h":0.039646630908665347,"l":0.039591588465562357,"c":0.03959364108139748,"v":0},{"ts":1793689800000,"o":0.039576760559982785,"h":0.03968660063926369,"l":0.039576760559982785,"c":0.03968660063926369,"v":0},{"ts":1793690100000,"o":0.03968660063926369,"h":0.03968660063926369,"l":0.03957833802920053,"c":0.03957833802920053,"v":0},{"ts":1793690400000,"o":0.03953186338533017,"h":0.03953186338533017,"l":0.03949794205088505,"c":0.03949794205088505,"v":0},{"ts":1793690700000,"o":0.039456010673862243,"h":0.039456010673862243,"l":0.03932699129046729,"c":0.039450196090178816,"v":0},{"ts":1793691000000,"o":0.039572028137711934,"h":0.039572028137711934,"l":0.03956026635627678,"c":0.03956026635627678,"v":0},{"ts":1793691300000,"o":0.039642842173251897,"h":0.039642842173251897,"l":0.039554832721043515,"c":0.039554832721043515,"v":0},{"ts":1793691600000,"o":0.039554832721043515,"h":0.039554832721043515,"l":0.03951156207678132,"c":0.03951156207678132,"v":0},{"ts":1793691900000,"o":0.039494382220888274,"h":0.03951010371629919,"l":0.039456411800719675,"c":0.03951010371629919,"v":0},{"ts":1793692200000,"o":0.03951010371629919,"h":0.03951010371629919,"l":0.03943943873851871,"c":0.039471231493588506,"v":0},{"ts":1793692500000,"o":0.039392003548945544,"h":0.039392003548945544,"l":0.039329986054072445,"c":0.039329986054072445,"v":0},{"ts":1793692800000,"o":0.039329986054072445,"h":0.039384982404719146,"l":0.03925653557749964,"c":0.03925653557749964,"v":0},{"ts":1793693100000,"o":0.039275053047299426,"h":0.039334168468737205,"l":0.039275053047299426,"c":0.039334168468737205,"v":0},{"ts":1793693400000,"o":0.039298020090138004,"h":0.03937578093454488,"l":0.039298020090138004,"c":0.03937578093454488,"v":0},{"ts":1793693700000,"o":0.03937578093454488,"h":0.03938129205466627,"l":0.03932891478744603,"c":0.03937280924243082,"v":0},{"ts":1793694000000,"o":0.03937280924243082,"h":0.03937280924243082,"l":0.03927589877610835,"c":0.03927589877610835,"v":0},{"ts":1793694300000,"o":0.03927589877610835,"h":0.03931934680217711,"l":0.039221417003242255,"c":0.03931934680217711,"v":0},{"ts":1793694600000,"o":0.03925821786753226,"h":0.03925821786753226,"l":0.03921818056974158,"c":0.03921850585622811,"v":0},{"ts":1793694900000,"o":0.03921850585622811,"h":0.03921850585622811,"l":0.03915375925795087,"c":0.03919512979157959,"v":0},{"ts":1793695200000,"o":0.039129444385371366,"h":0.039129444385371366,"l":0.03904568975486799,"c":0.03904568975486799,"v":0},{"ts":1793695500000,"o":0.03904568975486799,"h":0.0392250576785753,"l":0.03904568975486799,"c":0.0392250576785753,"v":0},{"ts":1793695800000,"o":0.0392250576785753,"h":0.0392250576785753,"l":0.039158733893588496,"c":0.039165750796963134,"v":0},{"ts":1793696100000,"o":0.039165750796963134,"h":0.03916844523500024,"l":0.039144555386814925,"c":0.039144555386814925,"v":0},{"ts":1793696400000,"o":0.039144555386814925,"h":0.03914655489663142,"l":0.03913422588574681,"c":0.03913422588574681,"v":0},{"ts":1793696700000,"o":0.03934524433937006,"h":0.039354213492638804,"l":0.0393132141089983,"c":0.039354213492638804,"v":0},{"ts":1793697000000,"o":0.039354213492638804,"h":0.039386400529286436,"l":0.039354213492638804,"c":0.03936498159725931,"v":0},{"ts":1793697300000,"o":0.03938516996207812,"h":0.03947283427110391,"l":0.03938516996207812,"c":0.039421523627449016,"v":0},{"ts":1793697600000,"o":0.039421523627449016,"h":0.039485205661035555,"l":0.03939943766656947,"c":0.039485205661035555,"v":0},{"ts":1793697900000,"o":0.039485205661035555,"h":0.039485205661035555,"l":0.03938188860309389,"c":0.03943758104698783,"v":0},{"ts":1793698200000,"o":0.03943758104698783,"h":0.03943758104698783,"l":0.03939005984687232,"c":0.03939005984687232,"v":0},{"ts":1793698500000,"o":0.03939005984687232,"h":0.03940163007112422,"l":0.03935682124931774,"c":0.03940163007112422,"v":0},{"ts":1793698800000,"o":0.03940163007112422,"h":0.039439941217555,"l":0.03940163007112422,"c":0.039439941217555,"v":0},{"ts":1793699100000,"o":0.039439941217555,"h":0.0394741252116874,"l":0.03940804849233796,"c":0.0394741252116874,"v":0},{"ts":1793699400000,"o":0.03952472773393733,"h":0.03952782316246692,"l":0.03949571727887568,"c":0.03952782316246692,"v":0},{"ts":1793699700000,"o":0.03952782316246692,"h":0.039694761223608016,"l":0.03952782316246692,"c":0.039694761223608016,"v":0},{"ts":1793700000000,"o":0.039694761223608016,"h":0.03971152549608537,"l":0.03948919456479402,"c":0.03948919456479402,"v":0},{"ts":1793700300000,"o":0.03948919456479402,"h":0.03959515526259946,"l":0.03948919456479402,"c":0.03959515526259946,"v":0},{"ts":1793700600000,"o":0.03959515526259946,"h":0.03959515526259946,"l":0.03949239292587542,"c":0.03950943137870416,"v":0},{"ts":1793700900000,"o":0.03950943137870416,"h":0.03950943137870416,"l":0.03944716215673601,"c":0.03944716215673601,"v":0},{"ts":1793701200000,"o":0.03944716215673601,"h":0.0395047706130809,"l":0.039303593149372075,"c":0.039303593149372075,"v":0},{"ts":1793701500000,"o":0.039299609702650194,"h":0.0394157149744378,"l":0.039299609702650194,"c":0.0394157149744378,"v":0},{"ts":1793701800000,"o":0.0394157149744378,"h":0.0394157149744378,"l":0.039372746559532504,"c":0.039372746559532504,"v":0},{"ts":1793702100000,"o":0.039372746559532504,"h":0.039372746559532504,"l":0.03924810572031134,"c":0.03924810572031134,"v":0},{"ts":1793702400000,"o":0.03924810572031134,"h":0.03924810572031134,"l":0.03915779441467184,"c":0.03915779441467184,"v":0},{"ts":1793702700000,"o":0.03915779441467184,"h":0.039186028915562346,"l":0.03915779441467184,"c":0.03917126446567241,"v":0},{"ts":1793703000000,"o":0.03917126446567241,"h":0.039186399463527186,"l":0.03910156337442701,"c":0.039186399463527186,"v":0},{"ts":1793703300000,"o":0.039186399463527186,"h":0.0392035564102603,"l":0.03917117385039474,"c":0.03917117385039474,"v":0},{"ts":1793703600000,"o":0.03916707986774752,"h":0.03922980591063014,"l":0.03916707986774752,"c":0.03919265386832196,"v":0},{"ts":1793703900000,"o":0.03919265386832196,"h":0.03919265386832196,"l":0.03913257525779001,"c":0.03913257525779001,"v":0},{"ts":1793704200000,"o":0.039112460197317685,"h":0.03916030448644413,"l":0.039112460197317685,"c":0.03916030448644413,"v":0},{"ts":1793704500000,"o":0.03916030448644413,"h":0.03916030448644413,"l":0.039118276809297504,"c":0.039118276809297504,"v":0},{"ts":1793704800000,"o":0.039118276809297504,"h":0.039118276809297504,"l":0.03906948637392588,"c":0.03906948637392588,"v":0},{"ts":1793705100000,"o":0.03913637950476066,"h":0.03913637950476066,"l":0.03909407319570632,"c":0.039095571080485295,"v":0},{"ts":1793705400000,"o":0.039095571080485295,"h":0.03911881118289334,"l":0.03909480449265468,"c":0.03911881118289334,"v":0},{"ts":1793705700000,"o":0.03901513007805178,"h":0.03901513007805178,"l":0.03891213243875464,"c":0.03891213243875464,"v":0},{"ts":1793706000000,"o":0.03891213243875464,"h":0.03891213243875464,"l":0.03886997777927076,"c":0.03888136940484061,"v":0},{"ts":1793706300000,"o":0.03886832514387454,"h":0.03886832514387454,"l":0.038652649914136666,"c":0.038652649914136666,"v":0},{"ts":1793706600000,"o":0.038652649914136666,"h":0.038652649914136666,"l":0.038571451724000026,"c":0.0386525175424152,"v":0},{"ts":1793706900000,"o":0.03860715464094727,"h":0.038677625678730426,"l":0.03860715464094727,"c":0.038677625678730426,"v":0},{"ts":1793707200000,"o":0.038710853520197396,"h":0.038710853520197396,"l":0.038663851683799176,"c":0.038706387642887835,"v":0},{"ts":1793707500000,"o":0.038687453769061284,"h":0.0387671138823746,"l":0.038687453769061284,"c":0.0387671138823746,"v":0},{"ts":1793707800000,"o":0.03874353480851273,"h":0.03874353480851273,"l":0.03869928897590147,"c":0.038707173243709474,"v":0},{"ts":1793708100000,"o":0.03876793152071979,"h":0.038803539588580044,"l":0.03876793152071979,"c":0.038803539588580044,"v":0},{"ts":1793708400000,"o":0.03880652466379799,"h":0.03886256719571749,"l":0.03880652466379799,"c":0.03886256719571749,"v":0},{"ts":1793708700000,"o":0.03900462514593717,"h":0.03913004670998294,"l":0.03900462514593717,"c":0.03913004670998294,"v":0},{"ts":1793709000000,"o":0.03910959275556371,"h":0.03910959275556371,"l":0.03905760931241714,"c":0.03905760931241714,"v":0},{"ts":1793709300000,"o":0.03918293513735827,"h":0.03918293513735827,"l":0.039133840589918464,"c":0.03914770370075832,"v":0},{"ts":1793709600000,"o":0.03921684993033033,"h":0.03921684993033033,"l":0.0391748386078671,"c":0.0391748386078671,"v":0},{"ts":1793709900000,"o":0.03916239359366302,"h":0.03916239359366302,"l":0.03908085894566863,"c":0.03908085894566863,"v":0},{"ts":1793710200000,"o":0.03908085894566863,"h":0.03911404661891208,"l":0.03907086056984721,"c":0.03907086056984721,"v":0},{"ts":1793710500000,"o":0.039136934332444126,"h":0.03919997553436959,"l":0.039136934332444126,"c":0.03919997553436959,"v":0},{"ts":1793710800000,"o":0.03919997553436959,"h":0.039217984509463635,"l":0.03919997553436959,"c":0.0392091880776983,"v":0},{"ts":1793711100000,"o":0.0392091880776983,"h":0.03924031698925089,"l":0.03920570531921465,"c":0.039217918751543,"v":0},{"ts":1793711400000,"o":0.039217918751543,"h":0.039217918751543,"l":0.039120667187864236,"c":0.03913259829085973,"v":0},{"ts":1793711700000,"o":0.03913259829085973,"h":0.03913259829085973,"l":0.038991475986108914,"c":0.03905475015299455,"v":0},{"ts":1793712000000,"o":0.03905475015299455,"h":0.03905597945674173,"l":0.039040313209190144,"c":0.03905597945674173,"v":0},{"ts":1793712300000,"o":0.038962786144478456,"h":0.039045207135109825,"l":0.038962786144478456,"c":0.039045207135109825,"v":0},{"ts":1793712600000,"o":0.039083726098353595,"h":0.0393735572120679,"l":0.039083726098353595,"c":0.0393735572120679,"v":0},{"ts":1793712900000,"o":0.0393735572120679,"h":0.0393735572120679,"l":0.03915963239113221,"c":0.03915963239113221,"v":0}],"trades":[{"ts":1791612487000,"hash":"0x3773de5c8abbae1f753534e854c008798eaf18d8c7980c87706bc2c9ff234d3d","trader":"0x0f4844ece14e169723a4446e127c662200fe4c5e","is_buy":1,"usd":1.1289528124644,"tokens":14.7308343232495,"price":0.0766387556665809},{"ts":1791612468000,"hash":"0xbeb017654bfab5ffe92c7456d1d7ca83596ab1e3f39a296c2b49225ecc07468b","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":126.993709848004,"tokens":1657.43414671533,"price":0.0766206670109204},{"ts":1791612424000,"hash":"0xaaa4d0e375a66f17cb80faf61593346a70a4d2d4aa2a09806bc361c4623a1ea6","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":115.58005724559,"tokens":1508.82313432498,"price":0.0766027870438895},{"ts":1791612381000,"hash":"0x8df13f919f592cc0688af9617ebc3c1a2f8f5e72bb0cd7f15b51d8da8fb1a8d8","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":113.312265852839,"tokens":1479.40816994559,"price":0.0765929701855076},{"ts":1791612381000,"hash":"0xd7589730bb9cd1f7f5ec6cf7558f64ece2aba1da9375474732923ba25b83acb8","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":112.928973030504,"tokens":1475.01860595432,"price":0.0765610498570225},{"ts":1791612368000,"hash":"0x36db9cbc2b3d250bd3b53cfcad58a0f1fb87bd9218f17da8b10e5940f9b06e6b","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":81.5052898766908,"tokens":1064.96055999963,"price":0.0765336228758732},{"ts":1791612368000,"hash":"0x4a688dfb5e688bd1dfd1bae1d0ec5f7a8ec7a0f9cb0b5a7bd77cb02adf871cf3","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":1,"usd":350.032389229891,"tokens":4577.21668765792,"price":0.0764727591275553},{"ts":1791612355000,"hash":"0x5e0c99099552c81a580d52532a32cfd860ee18416b481c81cacc74eec2e362ff","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":76.1337924874905,"tokens":996.124149076639,"price":0.0764300238660642},{"ts":1791612354000,"hash":"0x547d34521963ac2bb9ef50612660a969f513f28099cf2cd890284569b95bdcf2","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":61.4063730130227,"tokens":803.63641212646,"price":0.0764106405414589},{"ts":1791612129000,"hash":"0x6f69fa7e2c0b200ae55082f7de58897b57b398bd6605d9f992f03c17d56be135","trader":"0x6b20353aae7777bd42719fd5c414d95420c3ca92","is_buy":1,"usd":297.883007293826,"tokens":3897.02963633783,"price":0.0764384762477087},{"ts":1791611984000,"hash":"0x6708cb04cb7f9139788e358a1b162e30d072c65f3a62d398cfc1c105694e177c","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":92.340718576895,"tokens":1215.51030608367,"price":0.0759686841935661},{"ts":1791611964000,"hash":"0x4ae2cccb02ad248ea74d26a63c2bc03e6305d58dd9d79b36b20464bca2becbc4","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":80.3224326607913,"tokens":1057.03306074458,"price":0.0759885718278404},{"ts":1791611618000,"hash":"0x2048af0eee29f070f5b61e134fbb29af92673411e5df348daf35eea7cb6936a6","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":76.9468151895992,"tokens":1012.81730844337,"price":0.0759730452354346},{"ts":1791611564000,"hash":"0xd6bf087041c3c606c716fb940bb63b091a5aeda7c38fec3dcefaca46cabac25b","trader":"0x79f0b4ca8225bc0ac11e9d96d14d28ae039538a4","is_buy":1,"usd":73.2323625667048,"tokens":959.002701021192,"price":0.0763630409890644},{"ts":1791611537000,"hash":"0xb4b7afc7be851a257e30dde35204465866306632f0e2dcac66763e321157936b","trader":"0xe9aeebb6ce26f2b6d3ad16d02da91e78b4cb1eb3","is_buy":0,"usd":57.6782114426586,"tokens":759.067419868471,"price":0.0759856238496613},{"ts":1791611450000,"hash":"0x220fd55f0f3b1b4e4ef369fdabcd847638061d3ff6b405d64ee04b5caf2cb099","trader":"0x53227a6d5a129143b6ad760810ece62c79ab8e97","is_buy":0,"usd":3.29601818169863,"tokens":43.3725525651206,"price":0.0759931797131356},{"ts":1791611418000,"hash":"0x259f9ad687357ad262fca8e85306b1f932fc37578f0608cf0368c66f8c7eb82a","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":55.3246666870964,"tokens":727.894010204401,"price":0.0760064870867128},{"ts":1791611357000,"hash":"0x9fc0cd0618d16498885bb5c2f3022dc8f7dbda71444da8382105e4960938c383","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":80.9236965547251,"tokens":1064.41220896477,"price":0.0760266519616774},{"ts":1791611176000,"hash":"0x9004eb95634ea17722e3cd1b504e80cf345f24ed975bb9abb4a6539e2c626a39","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":64.0482755303432,"tokens":842.028356623584,"price":0.0760642738769129},{"ts":1791611148000,"hash":"0x11aec3c072e54ef77ee4cd16831e87f5f7f862c73b0413766b032e72f14dd49c","trader":"0x70a55c3d773428f7f864098b8c54fbc0dec6910e","is_buy":0,"usd":114.888914812583,"tokens":1510,"price":0.0760853740480683},{"ts":1791611043000,"hash":"0x24a005ac42995d5b45259bdcf36bd8b82bdfac0fd5a8470c8a180807819a455f","trader":"0x0b561373522d0527d65bba80e51d645b19960839","is_buy":0,"usd":184.082277436682,"tokens":2417.95226916049,"price":0.0761314769462326},{"ts":1791611042000,"hash":"0x327dbf02880b871fe452cd9ad0501f58e4b1113303918ec02fb89d5b7fc4b2b0","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":0,"usd":139.316519569512,"tokens":1828.85349566264,"price":0.0761769709273701},{"ts":1791610989000,"hash":"0x8b98ad023bec62b7c7a6bc0125bd85c053da55b293e1994b17d7903f02777f62","trader":"0x0873e70ab9d3d0b220b0c299c974bfbcafdece9b","is_buy":1,"usd":19.2078200544512,"tokens":250.875993508792,"price":0.0765630054347072},{"ts":1791610936000,"hash":"0x143e8fe3ac5d58739f442a424961cb31c33e1e6424709e94d2e61c2422ad59ff","trader":"0xf914df2eb17c3e22500a3ccbae683c70db84da53","is_buy":0,"usd":77.4859861135169,"tokens":1017,"price":0.0761907434744513},{"ts":1791610936000,"hash":"0x5124fc87a9c0e60b79e5da1d9f3ad22c675347e2876b1a47d4f0416b2669c37d","trader":"0xc3c6c5d8b9eeb79d6b83acc2d04191566e346b0c","is_buy":0,"usd":96.8834118712712,"tokens":1272,"price":0.0761662043013139},{"ts":1791610925000,"hash":"0x6872184669bcea6e256a7c50ad1762ede4e0418327d4de25afb79d669ae68e86","trader":"0xf05a5531e8a510b4205081f46c362f5d64cfa878","is_buy":0,"usd":123.179200832712,"tokens":1616.18691911862,"price":0.0762159372629297},{"ts":1791610404000,"hash":"0x1425969e3f2bd4139521cbe20b10be6e17b3bc77d2698fbdb7bfdc357e819c9e","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":122.205520544311,"tokens":1598.36585543565,"price":0.0764565384881817},{"ts":1791610403000,"hash":"0x7e6d96bb1a731eb24b4c7dfd733de5efb4de2fc028178c3ecab591ec4d899302","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":64.7535559605128,"tokens":847.225203169995,"price":0.0764301577883065},{"ts":1791610399000,"hash":"0xc052a1c0f6db584bca927f8001bd60ce52d37e73c959022de057bd1453021e92","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":1,"usd":329.233825306793,"tokens":4310.77805359898,"price":0.0763745711825553},{"ts":1791610390000,"hash":"0x0c2ef67ae5637667787ce73039afb3a8bbc5d79d981a523b6d218b124d22ca69","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":73.4177204287301,"tokens":961.999999999999,"price":0.0763177967034618},{"ts":1791610271000,"hash":"0xfc02638a0c3232a81dc1b9459339d052893e9581012f95a3ae831dfdbfb71a0e","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":97.7414694787069,"tokens":1281.4300585054,"price":0.0762753057257826},{"ts":1791610204000,"hash":"0x4b66eb7e5ba9476cbd5589005898fa174b97192383545876f122dcae66eb177c","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":84.1950216043706,"tokens":1104.79288221235,"price":0.0762088740432232},{"ts":1791610204000,"hash":"0x658efbb45887f21245a9de37b88df3689d24cb6ef417af2be6cea189a6e40a8b","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":1,"usd":54.5955221773934,"tokens":716.577162824824,"price":0.0761893136004669},{"ts":1791610204000,"hash":"0x7a168e54c3f8522edf1609f4140b5ce56b11944e2c9b285de28a936977068863","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":1,"usd":50.0558778226066,"tokens":657.120616767671,"price":0.0761745660466839},{"ts":1791610203000,"hash":"0xd2c6ed58551acd4805fd8ec474a7b64e9c17a58b18684be671a5b31a4e0d045c","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":82.7070740040172,"tokens":1086.0237858189,"price":0.0761558587242663},{"ts":1791609866000,"hash":"0x8424771c0e11587dd2a3f8e20918639125a66b2dd76c282fb16bb62929ed5e0c","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":77.1038497993023,"tokens":1012.49868100426,"price":0.076152049623241},{"ts":1791609864000,"hash":"0x86be1fb046e1bb9199c4db3cc9d02af23778ff0d26ff1be7c2d45f4e32a24572","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":183.305297001636,"tokens":2408.06091917145,"price":0.0761215364371706},{"ts":1791609826000,"hash":"0x65a65246341b44bdc7238930f8042454a01f910c8e8bd5a66005f8ad4bde2227","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":85.9543200569453,"tokens":1129.63008150487,"price":0.0760906791207601},{"ts":1791609353000,"hash":"0x21ec32d289e680a3b54b01522e382f0bc198adede0426d7bd291b086306963f8","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":0,"usd":230.174002489007,"tokens":3037.52519700347,"price":0.0757768207868942},{"ts":1791609352000,"hash":"0x7891597b2a2383c8dcc7d364de7bb15bdd997fca1f4c035d6b9720754a0aeb54","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":0,"usd":99.5489174429368,"tokens":1313.05513927718,"price":0.0758147273980721},{"ts":1791609278000,"hash":"0x9f1c17123930aa9ddb5a1dcc13a4e5cae7fd76804b29a5d476db3a7780a520e2","trader":"0x17c933577429808be7ac6ec2ec76b4c1e1a12ba2","is_buy":0,"usd":10.9865411278235,"tokens":144.885905376633,"price":0.0758289158580593},{"ts":1791609261000,"hash":"0x150905ea8d3464894f9122a052175024a292cc107bc7a629839c2602113f5e61","trader":"0x365ff1e47e96e977ff6927dce0cff704a4c5fa8f","is_buy":0,"usd":126.894193518201,"tokens":1673,"price":0.0758482925990445},{"ts":1791609255000,"hash":"0x596b4e847980251c0c287fc0e9619d06afbe45009abaaa376747817c6b32156c","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":38.0595023114799,"tokens":501.631213725755,"price":0.0758714794256949},{"ts":1791609238000,"hash":"0x3974f58726337cd30a0bbcab9b45533d0403676f87bc518dfee394e49b87ad96","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":69.2050589330797,"tokens":911.661709846423,"price":0.0759108978534789},{"ts":1791609234000,"hash":"0x75c16e289712c5cc5e726e9ac3752d1220e991abea15fab688138c2208af1df4","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":0,"usd":30.6073141499364,"tokens":403.573545246226,"price":0.0758407346330454},{"ts":1791609232000,"hash":"0xdd21f61da09d8896e0017e9b94c1746a401a54c364245544170acf11102af37a","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":0,"usd":41.5959944447319,"tokens":548.391671429115,"price":0.0758508865321244},{"ts":1791609231000,"hash":"0xf2f667d739081009d843bec92494ab7f76e0aa83e0daf879499d4c5ce4c4642c","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":70.2666802632227,"tokens":926.187091777155,"price":0.0758666158134379},{"ts":1791609217000,"hash":"0xcc231717c65c3b2cc69295c9f560871d8186bbbe586a9a128079328428b2a657","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":0,"usd":110.437424648765,"tokens":1455.19136896107,"price":0.0758920283643596},{"ts":1791609148000,"hash":"0x42ecafc6572b49ef1d392aa4d75b360316e7be650f5b84de8f426333dc9d0059","trader":"0xe04937fa8a507d2323777d7debb98d7877670289","is_buy":1,"usd":7.3461255849792,"tokens":96.3249171742394,"price":0.0762640218178543},{"ts":1791609121000,"hash":"0xb3c283e513bbc8b83cc3851ef734be05021eb3fb4734c22d10d81f723606d271","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":57.6605916056033,"tokens":759.829772802449,"price":0.0758861967107923},{"ts":1791609010000,"hash":"0xb7c8818f7c44fd0cdd7cbfbff4671d71bd57c3861cc3c13dd28cc94af9744243","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":106.256808302913,"tokens":1393.88612267108,"price":0.0762306235600476},{"ts":1791609009000,"hash":"0x91d257431f58ae2b2731fc27bb70de70602f278c3f420f3eebb78fbc863b4cb5","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":129.948711366659,"tokens":1705.4236654807,"price":0.0761973191746642},{"ts":1791608959000,"hash":"0x011cadaf0a1dfdcd761df7efd0a532a695e89453af14a135f1560a25cc7ba8ed","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":0,"usd":40.4687671456164,"tokens":533.865802635237,"price":0.0758032579458299},{"ts":1791608958000,"hash":"0xcca6bf35c914b3d98c11641aa8e1528541d8cbd0fba78ffa1d7d18df85183b1c","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":79.4988682527498,"tokens":1048.50527562779,"price":0.0758211428217664},{"ts":1791608956000,"hash":"0xae9d3829fb965dbc4183952ab858fd79d2acd51d98ab3a1414ba597790974eb4","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":0,"usd":170.240142130586,"tokens":2244.27628279696,"price":0.0758552516174263},{"ts":1791608956000,"hash":"0xfaba908113b2d0cdda5070c734005af0891458addcdb469531223ba288d32d0d","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":86.323735197438,"tokens":1137.46479472054,"price":0.0758913467898991},{"ts":1791608918000,"hash":"0x5a37790b4de596f5f2116687e3daa50d8fbb5af0c3825ebd318bf1213fbcda07","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":1,"usd":750.185463934485,"tokens":9876.22018621073,"price":0.0759587625417566},{"ts":1791608918000,"hash":"0xac0567c352b1f6b1108f923fef3833830ee0c08ca440a184a6837faea8982590","trader":"0x5552493939d9b299d3bcf363732c6692177e5f22","is_buy":1,"usd":352.659091724506,"tokens":4629.92216415357,"price":0.076169550852261},{"ts":1791608918000,"hash":"0xe57be9660ee6fb8b96915c662e6107ab91bb72173440c440183d4e35fb2198be","trader":"0xc6e2672b8e7adabbcad9ad1d694d0567c0927014","is_buy":1,"usd":274.287116634508,"tokens":3605.1815374301,"price":0.0760813606157624},{"ts":1791608918000,"hash":"0xf56645f5d8f270434638e623442438d3d6095a7aff14e6987af3d5aa3d1dd637","trader":"0x6d331008117b18f54df33b6daabf1bd616b67ea8","is_buy":1,"usd":133.225190990255,"tokens":1747.48894292233,"price":0.0762380737971723},{"ts":1791608911000,"hash":"0x097ac58344515d62009bb73dfce1e911c43d3c31db2d6c1c3dba2f6aec5522a4","trader":"0x666aa9b24a7d604fe5c534aed4885d2b4dd387e8","is_buy":1,"usd":52.9139812398243,"tokens":697.458921344862,"price":0.0758668068046129},{"ts":1791608901000,"hash":"0x8979556cce11c523938e10f7587d8a6bb7a98ad6fbd91bc62592381cce9cc123","trader":"0x9f58043376a8a51d10ab11c2e950a2baf0c5d058","is_buy":1,"usd":59.0427911641462,"tokens":778.697536409317,"price":0.075822496416774},{"ts":1791608901000,"hash":"0xade72129aae7ed0ee7100b6b850c1330c3f09db17176308e8224421447acc437","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":1,"usd":43.5195282084295,"tokens":574.054806098934,"price":0.0758107549071355},{"ts":1791608900000,"hash":"0x866427882c3cb0b45c5c536f1b7f1b15eaea0b666e1b1d12ddca3e94774ec249","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":1,"usd":64.3458574523864,"tokens":848.907779332986,"price":0.0757984071048859},{"ts":1791608899000,"hash":"0x7bf52af0ba4ac1284c9f59412ba0c27917237dba0d8131807869fa2a911c5f7d","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":1,"usd":111.378639931284,"tokens":1469.79610275093,"price":0.0757782931406766},{"ts":1791608897000,"hash":"0x2d710588b6c2ac6292f0d5f425440f10726612349dbda68d9b116cfae9ec7df6","trader":"0xdfc531755496f6b106c581ad5bfe078feed68ac3","is_buy":1,"usd":122.465424981809,"tokens":1616.67260247672,"price":0.0757515311351187},{"ts":1791608897000,"hash":"0x31fccdd5b1bf9f605ac399c96270436456153d4023859becdcf4e139683f0e87","trader":"0x6d331008117b18f54df33b6daabf1bd616b67ea8","is_buy":1,"usd":96.4585724290496,"tokens":1273.77597383068,"price":0.0757264812735994},{"ts":1791608896000,"hash":"0xe3a24ab1cf42bf0552fb577d587a026386f93dbf8d028886ba7a97651cfec5c8","trader":"0x6664f97aef17ede00128abe55cf54da77d855154","is_buy":1,"usd":67.2038366675057,"tokens":887.674381706543,"price":0.0757077573178434},{"ts":1791608895000,"hash":"0x4a44eca72133790eedaadb1660750d0350ecea96883ec8945c2a924a8adb2bfc","trader":"0x666500ba5839ff4a0f281ef2caeee9f7c9ac18cd","is_buy":1,"usd":39.6700238940714,"tokens":524.233772834207,"price":0.0756723926419318},{"ts":1791608895000,"hash":"0x70e587650eb8fb675d8f0b7902b91d3f3f805ebaaedfaa61478377cef580c4ce","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":1,"usd":72.7816933501813,"tokens":961.572695069041,"price":0.075690266293341},{"ts":1791608895000,"hash":"0x7a8d3c37b49424d5fa5d07a9c52d33a930ad54d60f781eac82df830a128de20a","trader":"0x666dbb006515f4bf9169f0abf4242868e683f1c7","is_buy":1,"usd":21.9074827557473,"tokens":289.477353494641,"price":0.0756794356839139},{"ts":1791608895000,"hash":"0x98d2cc43ce15c9ad2bc0c5481beeb6de454c713af2a730094e8800397ee02f74","trader":"0x715626db0eb11a093344c6fe325654461c9c2138","is_buy":1,"usd":6.45818475464491,"tokens":85.3136307346391,"price":0.0756993307989969},{"ts":1791608894000,"hash":"0x2832e0326eb20b4949b478c0f1c14135c9391d16354e6700664adcba155a3008","trader":"0xde713955a0501f2de84f0ed9c99beeaa4af10b83","is_buy":1,"usd":69.0213093414444,"tokens":912.256732218198,"price":0.0756599616136738},{"ts":1791608894000,"hash":"0x7ba119a6aed907c2d7bb2a57e5c49e2acf446f099f585adb6e84e08f30e5b256","trader":"0x6664f97aef17ede00128abe55cf54da77d855154","is_buy":1,"usd":21.8482315925381,"tokens":288.808404430186,"price":0.0756495699480918},{"ts":1791608893000,"hash":"0x1a22f450b4ea076a20468e2d507ee10919840e7f12c8f23f9e498091bbab7d7e","trader":"0x37316474074697a618fa73409711a8c6a45ec118","is_buy":1,"usd":279.806106034153,"tokens":3700.40111661943,"price":0.0756150744786756},{"ts":1791608893000,"hash":"0x4f625126f4279cc4a59a4960e206af3c0e8bc64f679d0e6fc9556ff14e43188b","trader":"0xa680a8ca7a168523999e2ea4f313a75818cedb70","is_buy":1,"usd":132.381475728934,"tokens":1751.8201826436,"price":0.0755679589951765},{"ts":1791608893000,"hash":"0x77c5feafe5fd845f3c05dd4fa9113bc386e0a1a2c41c064a8b06d3fabf62e9c0","trader":"0xf914df2eb17c3e22500a3ccbae683c70db84da53","is_buy":1,"usd":390.603870174481,"tokens":5173,"price":0.075508190638794},{"ts":1791608376000,"hash":"0x121e9b5a3fcf2eba1ca736c20b2848b132fb8f7c58c1ec2b45fa36e8426fa2fb","trader":"0xf05a5531e8a510b4205081f46c362f5d64cfa878","is_buy":0,"usd":125.034736607822,"tokens":1664.28640536339,"price":0.0751281367226699},{"ts":1791608376000,"hash":"0xdec42218bb8a1c06a508fa8753c1b1bd0ad2265573d3364536087ce54f29ba21","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":0,"usd":96.0134831911974,"tokens":1277.56799222319,"price":0.0751533255182118},{"ts":1791608373000,"hash":"0x600ab5716b36872374e17b667c332ad01b93bf6bc20af86260dec1dbbc417068","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":0,"usd":38.2358409788345,"tokens":508.667554294412,"price":0.0751686256692204},{"ts":1791608364000,"hash":"0x572ba6920a113cb586e39db8aff1da1ee54d98d724da21cc3889d33b3972a9a2","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":0,"usd":126.636807470093,"tokens":1684.28192552523,"price":0.0751874169941013},{"ts":1791608358000,"hash":"0xb078ed0eceba142f667954ddf45f74ddf1ead803296f70cd5b82bc24179d3f8f","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":175.563341608659,"tokens":2333.87774229037,"price":0.0752238810231629},{"ts":1791608352000,"hash":"0x3081e998c08f3fc8fbd79ecbc312cb244f20aa79333e9b666652cfd2eac48531","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":119.585477336745,"tokens":1588.57584861457,"price":0.0752784183651274},{"ts":1791608352000,"hash":"0xf278e52af15ebcf7c3fec38a68b06b6ca0f6593733b0d5a03b08edc37c5d45d6","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":0,"usd":91.5531578554698,"tokens":1216.58310260467,"price":0.0752543395181614},{"ts":1791608295000,"hash":"0x7e28708e2c3b58046bec308a75366c5f493c6cbd694142d60f1fea618c20b066","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":116.254319232882,"tokens":1543.83502468424,"price":0.0753022942050818},{"ts":1791608293000,"hash":"0x9a67b41bbc2d458662b665d2bc91ccc5badf07bfb1d76886f8b73289636db893","trader":"0x2bd8fab0e7012601cf893859b790f1391abb9e62","is_buy":0,"usd":118.630192224542,"tokens":1574.44093122649,"price":0.0753475026415429},{"ts":1791608293000,"hash":"0xe319e9e854d946517a71bc7194b9d95b76ac724c23022cc2f0e14b2c6091c9da","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":63.0038549624626,"tokens":836.40712679282,"price":0.0753267792014748},{"ts":1791608179000,"hash":"0xda2ea810ed49cce82bc4182f9bc45bd06b124b331660b70bfd2b10eb9ee3aba2","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":110.26605170725,"tokens":1463.00460279868,"price":0.0753695863268744},{"ts":1791608173000,"hash":"0xbc1a95016056e640fd4726198d5d24dacbcd78edc8e440bc9b6faccc6dd24485","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":435.613342778504,"tokens":5775.00012756117,"price":0.0754308802002515},{"ts":1791608172000,"hash":"0x0eb0884e26c70921967347bea28564b5d6f218cc60436b439c69e202c4fb8edb","trader":"0x78290fc40ee92c3c6b345660761f87b558651f58","is_buy":0,"usd":56.1871713130145,"tokens":744.32863,"price":0.0754870483928779},{"ts":1791608158000,"hash":"0x3608ab1d93a3d174027e5a9dd53511068fd0da185c6031b814659c8db54669b3","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":65.8225068796492,"tokens":871.763222773877,"price":0.0755050283839774},{"ts":1791608140000,"hash":"0xfde8b27ea04d276a9c69edce30004b946c51f2c332dacc3a267dcc5ed12ecc04","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":72.9153076070905,"tokens":965.498694229418,"price":0.0755208764578242},{"ts":1791608032000,"hash":"0x6dd45eae008672bccc59d139f2aef0ccf7c744ca9232d433598ccb175fb1472f","trader":"0xbd700b1ddfafd2804c692ab16598be60cb73c24c","is_buy":1,"usd":3.80869920385306,"tokens":50.2365301166034,"price":0.0758153318912102},{"ts":1791607833000,"hash":"0xa058a6964b4611dfb34cbf7f615f61cfbf6b4d034019297da70b8e1e39825601","trader":"0xbd700b1ddfafd2804c692ab16598be60cb73c24c","is_buy":1,"usd":1.24189335352179,"tokens":16.3861217222334,"price":0.0757893401851598},{"ts":1791607251000,"hash":"0x63b03766e9aa33746a8d84f72a9a1787cb4299a4be836ed70c8fc35173b9e528","trader":"0xacdf0663073714e9230127a257c1b31fd0ecfdd9","is_buy":0,"usd":29.8341744051519,"tokens":395.8115839456,"price":0.0753746873897766},{"ts":1791606907000,"hash":"0x5218adc536b511df54f53c6111ea453701a93d11e9dcdf32f911942d9f4406eb","trader":"0x6ff39c7d87939b3e177ebc0822b61b45efa9b322","is_buy":0,"usd":0.819451165680701,"tokens":10.874407697687,"price":0.07535593555638},{"ts":1791606734000,"hash":"0x9568aec1bfde4bbc0787b5518c00d0003c98889b6ac0213f8cc1b20d57b7cae6","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":1,"usd":148.962,"tokens":1967.74410658607,"price":0.0757019164745161},{"ts":1791606733000,"hash":"0x4160bf6a98d2647dbbb3075132f25d178b56aebc053aea6a1ec02fb148c5d7f3","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":1,"usd":1082.34059727628,"tokens":14324.4824401855,"price":0.0755587925634162},{"ts":1791606733000,"hash":"0x74e76b1b6fa71a8ac69cde89eb0ba5f28eef131cdc3c5c446557e479f8be39cc","trader":"0x99830709bc350d6320be7b42d4b64154f7c06a00","is_buy":0,"usd":2030.29853506268,"tokens":26966.25,"price":0.0752903549830872},{"ts":1791606733000,"hash":"0xf81cb507450faee4a0bb631c3bb3e3a7e5ccb5a979dcb26bcb420a3eb665ac70","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":1,"usd":9.30825426457448,"tokens":122.988738567271,"price":0.0756837932725295}],"hist":[{"ts":1787971207366,"holders":30792,"top10_pct":78.56088889181075,"lp_locked_pct":53.86835610420715,"buys24":2726,"sells24":2141,"vol24":923779.11,"liq":1919621.96,"fdv":21611000,"price":0.02221,"boosts":0},{"ts":1787976243179,"holders":30795,"top10_pct":78.67087963789326,"lp_locked_pct":53.764613598979174,"buys24":2749,"sells24":2188,"vol24":955037.51,"liq":1934164.81,"fdv":21892717,"price":0.0225,"boosts":0},{"ts":1787981192065,"holders":30795,"top10_pct":78.67087963789326,"lp_locked_pct":52.36429055733056,"buys24":2663,"sells24":2267,"vol24":963467.27,"liq":1892776.74,"fdv":21133585,"price":0.02172,"boosts":0},{"ts":1787986338911,"holders":30798,"top10_pct":78.66014509735426,"lp_locked_pct":56.39748431584006,"buys24":2686,"sells24":2200,"vol24":952442.47,"liq":1885873.38,"fdv":21065880,"price":0.02165,"boosts":0},{"ts":1787991572175,"holders":30800,"top10_pct":78.65325409222926,"lp_locked_pct":56.24951510830402,"buys24":2695,"sells24":2131,"vol24":939200.54,"liq":1884890.5,"fdv":21043582,"price":0.02163,"boosts":0},{"ts":1787996805300,"holders":30798,"top10_pct":78.67577240424926,"lp_locked_pct":54.70675293258906,"buys24":2780,"sells24":2057,"vol24":937408.64,"liq":1911920.54,"fdv":21492761,"price":0.02209,"boosts":0},{"ts":1788002067902,"holders":30801,"top10_pct":78.70050668503622,"lp_locked_pct":53.99141395270979,"buys24":2811,"sells24":2189,"vol24":1048108.59,"liq":1924681.57,"fdv":21698639,"price":0.0223,"boosts":0},{"ts":1788007100631,"holders":30795,"top10_pct":78.79668047294872,"lp_locked_pct":54.69758667310439,"buys24":2866,"sells24":2322,"vol24":1075982.42,"liq":1899333.83,"fdv":21273688,"price":0.02186,"boosts":0},{"ts":1788012685268,"holders":30796,"top10_pct":78.78771879411973,"lp_locked_pct":54.548022001503696,"buys24":2958,"sells24":2371,"vol24":1107214.88,"liq":1908466.69,"fdv":21421838,"price":0.02202,"boosts":0},{"ts":1788018361721,"holders":30793,"top10_pct":78.78771381319973,"lp_locked_pct":53.387513386587905,"buys24":3011,"sells24":2348,"vol24":1107811.94,"liq":1953594.24,"fdv":22175044,"price":0.02279,"boosts":0},{"ts":1788023772006,"holders":30796,"top10_pct":78.86198566088208,"lp_locked_pct":53.032497540113766,"buys24":3075,"sells24":2450,"vol24":1139576.23,"liq":1940373.24,"fdv":21915057,"price":0.02252,"boosts":0},{"ts":1788029581627,"holders":30795,"top10_pct":78.92629608701492,"lp_locked_pct":54.35124192122503,"buys24":2896,"sells24":2470,"vol24":1109005.37,"liq":1902838.32,"fdv":21229539,"price":0.02182,"boosts":0},{"ts":1788035113568,"holders":30796,"top10_pct":78.89935859425692,"lp_locked_pct":56.34424094114207,"buys24":2678,"sells24":2321,"vol24":1034888.57,"liq":1898335.23,"fdv":21158458,"price":0.02175,"boosts":0},{"ts":1788041035627,"holders":30795,"top10_pct":78.88513698497054,"lp_locked_pct":54.97211570119405,"buys24":2600,"sells24":2299,"vol24":1021565.54,"liq":1915072.41,"fdv":21449716,"price":0.02205,"boosts":0},{"ts":1788046891819,"holders":30799,"top10_pct":78.89616643301957,"lp_locked_pct":53.602993587314884,"buys24":2384,"sells24":2119,"vol24":946776.45,"liq":1931610.35,"fdv":21748497,"price":0.02235,"boosts":0},{"ts":1788053902008,"holders":30798,"top10_pct":78.90469955099537,"lp_locked_pct":56.061749820022435,"buys24":2314,"sells24":2073,"vol24":936850.66,"liq":1924926.7,"fdv":21620928,"price":0.02222,"boosts":0},{"ts":1788062106965,"holders":30795,"top10_pct":78.912735948085,"lp_locked_pct":55.80351306825765,"buys24":2067,"sells24":1956,"vol24":873481.01,"liq":1907994.63,"fdv":21314738,"price":0.02191,"boosts":0},{"ts":1788067428139,"holders":30795,"top10_pct":78.912735948085,"lp_locked_pct":56.18064673064611,"buys24":2088,"sells24":1815,"vol24":859111.74,"liq":1899507.98,"fdv":21205603,"price":0.02179,"boosts":0},{"ts":1788072632323,"holders":30794,"top10_pct":78.915179942085,"lp_locked_pct":56.756738008665906,"buys24":1980,"sells24":1785,"vol24":845961.7,"liq":1891027.38,"fdv":21055677,"price":0.02164,"boosts":0},{"ts":1788077888788,"holders":30790,"top10_pct":78.911421593564,"lp_locked_pct":58.654943754029844,"buys24":1919,"sells24":1829,"vol24":844147.12,"liq":1868302.36,"fdv":20696235,"price":0.02127,"boosts":0},{"ts":1788083353762,"holders":30791,"top10_pct":78.90585142747,"lp_locked_pct":59.19135968328169,"buys24":1721,"sells24":1825,"vol24":811343.34,"liq":1857142.34,"fdv":20523428,"price":0.02109,"boosts":0},{"ts":1788088964397,"holders":30791,"top10_pct":78.905842684745,"lp_locked_pct":58.639119165286125,"buys24":1572,"sells24":1623,"vol24":682268.76,"liq":1863078.08,"fdv":20598797,"price":0.02117,"boosts":0},{"ts":1788094277780,"holders":30786,"top10_pct":78.888298853745,"lp_locked_pct":58.72994154595232,"buys24":1473,"sells24":1491,"vol24":644199.62,"liq":1871139.4,"fdv":20706101,"price":0.02128,"boosts":0},{"ts":1788099671407,"holders":30791,"top10_pct":78.888298853745,"lp_locked_pct":59.33930148822342,"buys24":1353,"sells24":1412,"vol24":596892.33,"liq":1872984.56,"fdv":20681262,"price":0.02126,"boosts":0},{"ts":1788105210642,"holders":30790,"top10_pct":78.88517565285301,"lp_locked_pct":60.055795865838654,"buys24":988,"sells24":1298,"vol24":498141.44,"liq":1869392.13,"fdv":20616276,"price":0.02119,"boosts":0},{"ts":1788111259536,"holders":30789,"top10_pct":78.91071497655372,"lp_locked_pct":58.1356055240704,"buys24":919,"sells24":1076,"vol24":451291.03,"liq":1898490.48,"fdv":21093552,"price":0.02168,"boosts":0},{"ts":1788117494106,"holders":30791,"top10_pct":78.9708440097151,"lp_locked_pct":58.022712451607575,"buys24":908,"sells24":1009,"vol24":436614.13,"liq":1896884.9,"fdv":21046462,"price":0.02163,"boosts":0},{"ts":1788123816762,"holders":30791,"top10_pct":78.97082908078889,"lp_locked_pct":58.30165178506227,"buys24":895,"sells24":1016,"vol24":431448.86,"liq":1883721.99,"fdv":20923366,"price":0.0215,"boosts":0},{"ts":1788129512363,"holders":30792,"top10_pct":78.98001489940037,"lp_locked_pct":56.58506062682935,"buys24":878,"sells24":1043,"vol24":435181.09,"liq":1881135.3,"fdv":20894715,"price":0.02148,"boosts":0},{"ts":1788136246372,"holders":30791,"top10_pct":78.93929161129111,"lp_locked_pct":61.2607689710562,"buys24":994,"sells24":1170,"vol24":481001.14,"liq":1855515.65,"fdv":20565110,"price":0.02114,"boosts":0},{"ts":1788142640390,"holders":30790,"top10_pct":78.99357793320057,"lp_locked_pct":58.40991201687975,"buys24":1242,"sells24":1316,"vol24":543901.13,"liq":1848881.83,"fdv":20470652,"price":0.02104,"boosts":0},{"ts":1788149319987,"holders":30787,"top10_pct":78.7310565155417,"lp_locked_pct":56.930841975249045,"buys24":1442,"sells24":1347,"vol24":572903.31,"liq":1858646.8,"fdv":20652563,"price":0.02123,"boosts":0},{"ts":1788156281176,"holders":30788,"top10_pct":78.79288245914064,"lp_locked_pct":58.48807933329907,"buys24":1391,"sells24":1343,"vol24":540447.82,"liq":1849520.51,"fdv":20454137,"price":0.02102,"boosts":0},{"ts":1788163259158,"holders":30787,"top10_pct":78.76841028129564,"lp_locked_pct":59.55743476257629,"buys24":1406,"sells24":1322,"vol24":527564.33,"liq":1843503.04,"fdv":20344583,"price":0.02091,"boosts":0},{"ts":1788169795091,"holders":30784,"top10_pct":78.70409095460666,"lp_locked_pct":59.61697137245366,"buys24":1419,"sells24":1309,"vol24":522445.75,"liq":1845496.61,"fdv":20369486,"price":0.02094,"boosts":0},{"ts":1788177011137,"holders":30781,"top10_pct":78.73994696872201,"lp_locked_pct":59.986764974902954,"buys24":1431,"sells24":1334,"vol24":532483.37,"liq":1837997.92,"fdv":20259294,"price":0.02082,"boosts":0},{"ts":1788183429566,"holders":30780,"top10_pct":78.753658507522,"lp_locked_pct":58.59990490558488,"buys24":1585,"sells24":1410,"vol24":573708.76,"liq":1853221.99,"fdv":20527087,"price":0.0211,"boosts":0},{"ts":1788190326762,"holders":30786,"top10_pct":78.76146193849794,"lp_locked_pct":57.193487596934766,"buys24":1788,"sells24":1477,"vol24":621861.31,"liq":1883809.55,"fdv":20985930,"price":0.02157,"boosts":0},{"ts":1788196568308,"holders":30789,"top10_pct":78.81067758490516,"lp_locked_pct":56.704257672884275,"buys24":1782,"sells24":1634,"vol24":628511.57,"liq":1881037.44,"fdv":20927734,"price":0.02151,"boosts":0},{"ts":1788203149448,"holders":30782,"top10_pct":78.81554739857631,"lp_locked_pct":57.295460434964575,"buys24":1798,"sells24":1668,"vol24":640910.06,"liq":1886056.5,"fdv":20957240,"price":0.02154,"boosts":0},{"ts":1788209734716,"holders":30784,"top10_pct":78.82623670565431,"lp_locked_pct":58.530861270447076,"buys24":1770,"sells24":1725,"vol24":646809.01,"liq":1862642.18,"fdv":20596693,"price":0.02117,"boosts":0},{"ts":1788216949819,"holders":30783,"top10_pct":78.80820937165431,"lp_locked_pct":58.361859681630705,"buys24":1714,"sells24":1608,"vol24":622369.73,"liq":1869452.97,"fdv":20712160,"price":0.02129,"boosts":0},{"ts":1788223784909,"holders":30784,"top10_pct":78.80174824344631,"lp_locked_pct":59.44704332852976,"buys24":1475,"sells24":1530,"vol24":562130.46,"liq":1863373.86,"fdv":20569790,"price":0.02114,"boosts":0},{"ts":1788230411688,"holders":30785,"top10_pct":78.83241980885181,"lp_locked_pct":57.817026463328204,"buys24":1329,"sells24":1284,"vol24":496165.87,"liq":1874342.06,"fdv":20791408,"price":0.02137,"boosts":0},{"ts":1788237402744,"holders":30784,"top10_pct":78.8317731068518,"lp_locked_pct":57.54734032995693,"buys24":1119,"sells24":1169,"vol24":460211.16,"liq":1888348.13,"fdv":20986720,"price":0.02157,"boosts":0},{"ts":1788244442881,"holders":30784,"top10_pct":78.81383834379109,"lp_locked_pct":57.088025277888995,"buys24":1177,"sells24":1219,"vol24":499056.28,"liq":1879018.99,"fdv":20864123,"price":0.02144,"boosts":0},{"ts":1788251778741,"holders":30789,"top10_pct":78.81440345480404,"lp_locked_pct":57.72232944749215,"buys24":1211,"sells24":1243,"vol24":519577.91,"liq":1851986.83,"fdv":20488200,"price":0.02106,"boosts":0},{"ts":1788259141855,"holders":30790,"top10_pct":78.84014801100903,"lp_locked_pct":57.115912985522044,"buys24":1318,"sells24":1248,"vol24":532379.17,"liq":1879303.8,"fdv":20918593,"price":0.0215,"boosts":0},{"ts":1788266241800,"holders":30789,"top10_pct":78.84766147226645,"lp_locked_pct":56.78986773605176,"buys24":1287,"sells24":1252,"vol24":525948.12,"liq":1872440.87,"fdv":20826247,"price":0.0214,"boosts":0},{"ts":1788272597451,"holders":30791,"top10_pct":78.84766147226645,"lp_locked_pct":56.02210998799425,"buys24":1205,"sells24":1115,"vol24":480665.14,"liq":1889396.36,"fdv":21095866,"price":0.02168,"boosts":0},{"ts":1788279559481,"holders":30788,"top10_pct":78.86931908642876,"lp_locked_pct":56.380943310992,"buys24":975,"sells24":1031,"vol24":406772.56,"liq":1866148.29,"fdv":20733204,"price":0.02131,"boosts":0},{"ts":1788286561035,"holders":30786,"top10_pct":78.87475808642876,"lp_locked_pct":58.20765172066098,"buys24":941,"sells24":1001,"vol24":399430.2,"liq":1827092.11,"fdv":20135193,"price":0.02069,"boosts":0},{"ts":1788293076775,"holders":30784,"top10_pct":78.86310555914768,"lp_locked_pct":59.298584272771194,"buys24":1018,"sells24":950,"vol24":402256.43,"liq":1832712.79,"fdv":20252573,"price":0.02082,"boosts":0},{"ts":1788299838261,"holders":30787,"top10_pct":78.86654393222199,"lp_locked_pct":57.095657869281325,"buys24":1072,"sells24":997,"vol24":425313.21,"liq":1851433.25,"fdv":20548439,"price":0.02112,"boosts":0},{"ts":1788306306930,"holders":30788,"top10_pct":78.8694303563592,"lp_locked_pct":55.95394295894424,"buys24":1202,"sells24":1031,"vol24":447621.38,"liq":1879310.06,"fdv":20983666,"price":0.02157,"boosts":0},{"ts":1788312908282,"holders":30787,"top10_pct":78.89618543473793,"lp_locked_pct":55.747345732144325,"buys24":1200,"sells24":1132,"vol24":463043.97,"liq":1881677.04,"fdv":21016030,"price":0.0216,"boosts":0},{"ts":1788319499595,"holders":30789,"top10_pct":78.89795121943945,"lp_locked_pct":56.610374625337734,"buys24":1193,"sells24":1222,"vol24":477419.37,"liq":1876202.06,"fdv":20848363,"price":0.02143,"boosts":0},{"ts":1788326142024,"holders":30789,"top10_pct":78.92878564104008,"lp_locked_pct":57.00704783593007,"buys24":1180,"sells24":1203,"vol24":473331.21,"liq":1873915.82,"fdv":20835778,"price":0.02141,"boosts":0},{"ts":1788332322145,"holders":30791,"top10_pct":78.92934622221732,"lp_locked_pct":56.3443589379837,"buys24":1132,"sells24":1100,"vol24":431469.09,"liq":1891245.11,"fdv":21131489,"price":0.02172,"boosts":0},{"ts":1788339201984,"holders":30792,"top10_pct":78.94018566862015,"lp_locked_pct":55.05546666525395,"buys24":1279,"sells24":1220,"vol24":486849.26,"liq":1892529.96,"fdv":21206867,"price":0.0218,"boosts":0},{"ts":1788345850930,"holders":30788,"top10_pct":79.004107494321,"lp_locked_pct":55.65463897146336,"buys24":1233,"sells24":1272,"vol24":502084.58,"liq":1906164.34,"fdv":21476681,"price":0.02207,"boosts":0},{"ts":1788353237442,"holders":30787,"top10_pct":79.07339818719518,"lp_locked_pct":53.20567201632572,"buys24":1363,"sells24":1372,"vol24":556735.01,"liq":1923520.68,"fdv":21749803,"price":0.02235,"boosts":0},{"ts":1788360318853,"holders":30789,"top10_pct":79.35218619627636,"lp_locked_pct":43.62019490058048,"buys24":1942,"sells24":1720,"vol24":873656.99,"liq":2028113.09,"fdv":23680886,"price":0.02434,"boosts":0},{"ts":1788367438409,"holders":30796,"top10_pct":79.51412773704784,"lp_locked_pct":32.85832218409329,"buys24":4736,"sells24":3443,"vol24":3051268.94,"liq":2152377.04,"fdv":26153817,"price":0.02688,"boosts":0},{"ts":1788374034637,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5580,"sells24":4127,"vol24":3807617.17,"liq":2142522.37,"fdv":25877452,"price":0.0266,"boosts":0},{"ts":1788380961772,"holders":30812,"top10_pct":79.56986879421876,"lp_locked_pct":32.54351262117599,"buys24":6292,"sells24":4492,"vol24":4375701.42,"liq":2202679.62,"fdv":27349566,"price":0.02811,"boosts":0},{"ts":1788387732863,"holders":30808,"top10_pct":79.53584415788714,"lp_locked_pct":33.628237803982785,"buys24":7083,"sells24":5279,"vol24":5048882.94,"liq":2198622.56,"fdv":27252911,"price":0.02801,"boosts":0},{"ts":1788394818453,"holders":30805,"top10_pct":79.60807268168716,"lp_locked_pct":32.29663524900358,"buys24":8007,"sells24":5878,"vol24":5949901.95,"liq":2221105.65,"fdv":27691367,"price":0.02846,"boosts":0},{"ts":1788401555003,"holders":30809,"top10_pct":80.27140583783576,"lp_locked_pct":32.234062696311995,"buys24":8845,"sells24":6386,"vol24":6709452.61,"liq":2225562.16,"fdv":27687928,"price":0.02846,"boosts":0},{"ts":1788407969384,"holders":30819,"top10_pct":80.29025073667921,"lp_locked_pct":33.34643077559558,"buys24":10137,"sells24":7447,"vol24":8539226.79,"liq":2134657.85,"fdv":25382151,"price":0.02609,"boosts":0},{"ts":1788414364435,"holders":30808,"top10_pct":79.98451546827349,"lp_locked_pct":38.299370041014605,"buys24":10579,"sells24":7854,"vol24":8982467.09,"liq":2137386.23,"fdv":25389264,"price":0.0261,"boosts":0},{"ts":1788421306495,"holders":30806,"top10_pct":80.03721069035309,"lp_locked_pct":35.29101345160577,"buys24":11140,"sells24":8247,"vol24":9522459.23,"liq":2170331.56,"fdv":25936041,"price":0.02666,"boosts":0},{"ts":1788427866606,"holders":30815,"top10_pct":80.19954184949408,"lp_locked_pct":34.83299113961049,"buys24":11614,"sells24":8483,"vol24":9990848.09,"liq":2219496.18,"fdv":26878545,"price":0.02763,"boosts":0},{"ts":1788434572078,"holders":30817,"top10_pct":80.30585700496853,"lp_locked_pct":34.3114533188388,"buys24":11972,"sells24":8698,"vol24":10280176.7,"liq":2251452.49,"fdv":27396094,"price":0.02816,"boosts":0},{"ts":1788441405905,"holders":30810,"top10_pct":80.63828634277453,"lp_locked_pct":33.53551846706769,"buys24":12442,"sells24":8965,"vol24":10732408.8,"liq":2277389.45,"fdv":27868819,"price":0.02865,"boosts":0},{"ts":1788448557989,"holders":30801,"top10_pct":80.7028827216063,"lp_locked_pct":34.134228585857045,"buys24":12305,"sells24":9140,"vol24":11480640.94,"liq":2357101.12,"fdv":29438707,"price":0.03026,"boosts":0},{"ts":1788456168743,"holders":30814,"top10_pct":80.64089862772252,"lp_locked_pct":31.11900274611397,"buys24":10546,"sells24":7926,"vol24":9981683.36,"liq":2361443.7,"fdv":29526048,"price":0.03035,"boosts":0},{"ts":1788462381580,"holders":30830,"top10_pct":80.30388719978134,"lp_locked_pct":29.308731968528374,"buys24":11191,"sells24":8199,"vol24":10714445.5,"liq":2386465.71,"fdv":30012603,"price":0.03085,"boosts":0},{"ts":1788468229095,"holders":30834,"top10_pct":79.99911370778435,"lp_locked_pct":30.133875737432874,"buys24":10825,"sells24":8095,"vol24":10515037.06,"liq":2395172.81,"fdv":30146139,"price":0.03099,"boosts":0},{"ts":1788474477084,"holders":30843,"top10_pct":79.54835304036298,"lp_locked_pct":31.9646978433087,"buys24":10236,"sells24":7879,"vol24":10193218.76,"liq":2322085.99,"fdv":28429030,"price":0.02922,"boosts":0},{"ts":1788480763512,"holders":30845,"top10_pct":79.51025907493292,"lp_locked_pct":31.552762327780915,"buys24":9587,"sells24":7476,"vol24":9594547.04,"liq":2347271.02,"fdv":29006044,"price":0.02982,"boosts":0},{"ts":1788486881835,"holders":30848,"top10_pct":79.89446536009228,"lp_locked_pct":32.72178354212352,"buys24":9109,"sells24":7180,"vol24":9112884.87,"liq":2317827.15,"fdv":28427656,"price":0.02922,"boosts":0},{"ts":1788492578766,"holders":30847,"top10_pct":79.90189924566728,"lp_locked_pct":32.949268077333315,"buys24":8051,"sells24":6511,"vol24":7759128.21,"liq":2348569.43,"fdv":29051505,"price":0.02986,"boosts":0},{"ts":1788498547608,"holders":30854,"top10_pct":79.91671700977776,"lp_locked_pct":31.380494335474022,"buys24":7933,"sells24":6142,"vol24":7306530.48,"liq":2382835.37,"fdv":29850024,"price":0.03069,"boosts":0},{"ts":1788504205814,"holders":30854,"top10_pct":79.97697414051831,"lp_locked_pct":31.373430397436962,"buys24":7934,"sells24":6135,"vol24":7338474.13,"liq":2374815.85,"fdv":29822274,"price":0.03066,"boosts":0},{"ts":1788509977407,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7870,"sells24":6265,"vol24":7394443.07,"liq":2319136.27,"fdv":28576682,"price":0.02938,"boosts":0},{"ts":1788516107783,"holders":30857,"top10_pct":80.2404160994301,"lp_locked_pct":31.946583889317797,"buys24":7854,"sells24":6123,"vol24":7278878.25,"liq":2397805.11,"fdv":30482757,"price":0.03134,"boosts":0},{"ts":1788522369022,"holders":30854,"top10_pct":81.41614020444742,"lp_locked_pct":30.62212267173224,"buys24":7785,"sells24":6247,"vol24":7321019.63,"liq":2382142.09,"fdv":29774180,"price":0.03061,"boosts":0},{"ts":1788528846176,"holders":30851,"top10_pct":81.39867611090646,"lp_locked_pct":31.223345126926937,"buys24":7617,"sells24":6373,"vol24":7253708.34,"liq":2360234.07,"fdv":29585085,"price":0.03041,"boosts":0},{"ts":1788534777746,"holders":30850,"top10_pct":81.40700661528636,"lp_locked_pct":30.206867856547237,"buys24":6979,"sells24":6111,"vol24":6399355.77,"liq":2311407.19,"fdv":28388381,"price":0.02918,"boosts":0},{"ts":1788541094528,"holders":30857,"top10_pct":81.3704268545968,"lp_locked_pct":32.19833134194491,"buys24":6510,"sells24":5696,"vol24":5880845.32,"liq":2336730.96,"fdv":28814222,"price":0.02962,"boosts":0},{"ts":1788547316160,"holders":30853,"top10_pct":81.40264604952696,"lp_locked_pct":31.207795638272383,"buys24":5638,"sells24":5166,"vol24":4965285.68,"liq":2355720.77,"fdv":29402136,"price":0.03022,"boosts":0},{"ts":1788553769055,"holders":30852,"top10_pct":81.45242869318862,"lp_locked_pct":32.16668490186061,"buys24":5287,"sells24":4988,"vol24":4652876.15,"liq":2326615.91,"fdv":28618879,"price":0.02942,"boosts":0},{"ts":1788559639156,"holders":30850,"top10_pct":81.40013150949662,"lp_locked_pct":32.959374097310686,"buys24":5124,"sells24":4694,"vol24":4437823.71,"liq":2308603.2,"fdv":28223313,"price":0.02901,"boosts":0},{"ts":1788565448639,"holders":30849,"top10_pct":81.36670838991462,"lp_locked_pct":32.936594216374395,"buys24":4963,"sells24":4660,"vol24":4285616,"liq":2335835.8,"fdv":28768968,"price":0.02957,"boosts":0},{"ts":1788571594636,"holders":30853,"top10_pct":81.36670838991462,"lp_locked_pct":31.040388994581107,"buys24":4872,"sells24":4372,"vol24":4137063.66,"liq":2345594.23,"fdv":29016331,"price":0.02983,"boosts":0},{"ts":1788577541639,"holders":30856,"top10_pct":81.3842973225529,"lp_locked_pct":32.05762788421764,"buys24":4874,"sells24":4547,"vol24":4234209.8,"liq":2334772.53,"fdv":28726108,"price":0.02953,"boosts":0},{"ts":1788583236390,"holders":30857,"top10_pct":81.32670029767381,"lp_locked_pct":31.137184721059054,"buys24":4898,"sells24":4684,"vol24":4221927.91,"liq":2363181.23,"fdv":29399643,"price":0.03022,"boosts":0},{"ts":1788589050085,"holders":30858,"top10_pct":80.99165550191151,"lp_locked_pct":30.229588104163234,"buys24":4710,"sells24":4694,"vol24":4124287.57,"liq":2380487.95,"fdv":29769303,"price":0.0306,"boosts":0},{"ts":1788595089067,"holders":30863,"top10_pct":80.97011017216398,"lp_locked_pct":30.443188351086313,"buys24":4725,"sells24":4644,"vol24":3995949.67,"liq":2461282.69,"fdv":31124538,"price":0.032,"boosts":0},{"ts":1788600712641,"holders":30871,"top10_pct":81.01807075150523,"lp_locked_pct":30.832873117649566,"buys24":4706,"sells24":4868,"vol24":4090412.98,"liq":2459851.33,"fdv":30599229,"price":0.03146,"boosts":0},{"ts":1788606979659,"holders":30866,"top10_pct":81.07219436963918,"lp_locked_pct":29.757474642743148,"buys24":4671,"sells24":4741,"vol24":3900679.66,"liq":2485682.56,"fdv":31064233,"price":0.03193,"boosts":0},{"ts":1788612867301,"holders":30858,"top10_pct":81.09292075972348,"lp_locked_pct":31.80276896994626,"buys24":4592,"sells24":4772,"vol24":3841455.56,"liq":2463774.66,"fdv":30200254,"price":0.03105,"boosts":0},{"ts":1788619181875,"holders":30861,"top10_pct":81.09323009504257,"lp_locked_pct":30.238285604702124,"buys24":4618,"sells24":4535,"vol24":3735899.98,"liq":2518545.13,"fdv":31230114,"price":0.0321,"boosts":0},{"ts":1788625315894,"holders":30861,"top10_pct":81.1561190352707,"lp_locked_pct":29.74043104976846,"buys24":5215,"sells24":4819,"vol24":4114304.61,"liq":2630847.89,"fdv":34231031,"price":0.03519,"boosts":0},{"ts":1788631818011,"holders":30880,"top10_pct":81.45023330094648,"lp_locked_pct":27.269345050485555,"buys24":6000,"sells24":5592,"vol24":4731318.95,"liq":2612061.33,"fdv":33312965,"price":0.03425,"boosts":0},{"ts":1788638304312,"holders":30881,"top10_pct":81.44466885053319,"lp_locked_pct":30.487982746647692,"buys24":6186,"sells24":5884,"vol24":4923786.09,"liq":2564789.27,"fdv":32072117,"price":0.03297,"boosts":0},{"ts":1788644554478,"holders":30883,"top10_pct":81.46182170512226,"lp_locked_pct":30.78759057122783,"buys24":6211,"sells24":5911,"vol24":4975875.04,"liq":2543486.22,"fdv":31698175,"price":0.03259,"boosts":0},{"ts":1788650589451,"holders":30880,"top10_pct":81.43887333922889,"lp_locked_pct":30.947675826799138,"buys24":6226,"sells24":5976,"vol24":5054217.68,"liq":2502893.73,"fdv":30870031,"price":0.03173,"boosts":0},{"ts":1788656644435,"holders":30878,"top10_pct":81.3725575068809,"lp_locked_pct":31.692768807782258,"buys24":6297,"sells24":6096,"vol24":5103940.86,"liq":2520752.68,"fdv":31263583,"price":0.03214,"boosts":0},{"ts":1788662774573,"holders":30880,"top10_pct":81.4460211266419,"lp_locked_pct":30.744029461194522,"buys24":6192,"sells24":5930,"vol24":4968893.44,"liq":2503063.84,"fdv":30987606,"price":0.03186,"boosts":0},{"ts":1788668803135,"holders":30876,"top10_pct":81.39100266003791,"lp_locked_pct":31.74509374197198,"buys24":5927,"sells24":5786,"vol24":4748195.03,"liq":2482803.8,"fdv":30504074,"price":0.03136,"boosts":0},{"ts":1788674908079,"holders":30874,"top10_pct":81.38085928070021,"lp_locked_pct":31.272699499124506,"buys24":5861,"sells24":5662,"vol24":4652716.42,"liq":2494283.91,"fdv":30804848,"price":0.03167,"boosts":0},{"ts":1788678701389,"holders":30874,"top10_pct":81.38085928070021,"lp_locked_pct":31.76607638779474,"buys24":5804,"sells24":5492,"vol24":4585029.98,"liq":2492580.04,"fdv":30835317,"price":0.0317,"boosts":0},{"ts":1788686260596,"holders":30869,"top10_pct":80.921932656328,"lp_locked_pct":30.799789486649964,"buys24":5229,"sells24":5146,"vol24":4180464.1,"liq":2496983.42,"fdv":31029901,"price":0.0319,"boosts":0},{"ts":1788694029486,"holders":30866,"top10_pct":81.19079794033028,"lp_locked_pct":30.510751452689043,"buys24":4919,"sells24":4909,"vol24":4062632.49,"liq":2494904.88,"fdv":31019220,"price":0.03189,"boosts":0},{"ts":1788701461015,"holders":30870,"top10_pct":81.19037809208295,"lp_locked_pct":30.451050328253455,"buys24":4634,"sells24":4687,"vol24":3840967.21,"liq":2459670.93,"fdv":30357717,"price":0.03121,"boosts":0},{"ts":1788708007792,"holders":30867,"top10_pct":81.20515916424596,"lp_locked_pct":31.610233617081285,"buys24":4232,"sells24":4399,"vol24":3551600.22,"liq":2429519.92,"fdv":29925769,"price":0.03076,"boosts":0},{"ts":1788715265869,"holders":30867,"top10_pct":81.21267875477166,"lp_locked_pct":30.107739243110014,"buys24":3016,"sells24":3616,"vol24":2677801.08,"liq":2376755.52,"fdv":30359467,"price":0.03121,"boosts":0},{"ts":1788723108334,"holders":30870,"top10_pct":81.48025344041613,"lp_locked_pct":30.791712026505948,"buys24":2718,"sells24":2925,"vol24":2166045.65,"liq":2386402.77,"fdv":30536408,"price":0.03139,"boosts":0},{"ts":1788731634032,"holders":30876,"top10_pct":81.44863783519061,"lp_locked_pct":30.90958489743224,"buys24":2479,"sells24":2665,"vol24":1932422.28,"liq":2365380.57,"fdv":30557417,"price":0.03141,"boosts":0},{"ts":1788739337129,"holders":30881,"top10_pct":81.45308029649661,"lp_locked_pct":31.878887356778772,"buys24":2540,"sells24":2568,"vol24":1862647.86,"liq":2371082.9,"fdv":30689011,"price":0.03155,"boosts":0},{"ts":1788747056060,"holders":30880,"top10_pct":81.42455617259598,"lp_locked_pct":32.20647494197864,"buys24":2279,"sells24":2648,"vol24":1770128.27,"liq":2335653.54,"fdv":29951397,"price":0.03079,"boosts":0},{"ts":1788755909379,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2085,"sells24":2493,"vol24":1638140.63,"liq":2299131.09,"fdv":29063026,"price":0.02988,"boosts":0},{"ts":1788764639027,"holders":30881,"top10_pct":81.304721513709,"lp_locked_pct":34.84051278292478,"buys24":1870,"sells24":2318,"vol24":1438907.09,"liq":2291594.55,"fdv":28878341,"price":0.02969,"boosts":0},{"ts":1788772557183,"holders":30882,"top10_pct":81.27445585969,"lp_locked_pct":33.0455795668675,"buys24":2142,"sells24":2262,"vol24":1427071.4,"liq":2334255.38,"fdv":29956644,"price":0.0308,"boosts":0},{"ts":1788781391336,"holders":30881,"top10_pct":81.41222766090574,"lp_locked_pct":32.807201516599186,"buys24":3099,"sells24":2888,"vol24":1445538.56,"liq":2332845.9,"fdv":29983974,"price":0.03082,"boosts":0},{"ts":1788790355877,"holders":31009,"top10_pct":81.49311688635815,"lp_locked_pct":31.97754944341921,"buys24":5309,"sells24":5119,"vol24":1708682.51,"liq":2335080.49,"fdv":30048180,"price":0.03089,"boosts":0},{"ts":1788799203608,"holders":31061,"top10_pct":81.50530838460016,"lp_locked_pct":36.36311238578539,"buys24":5241,"sells24":5352,"vol24":1803438.62,"liq":2263848.76,"fdv":28390059,"price":0.02919,"boosts":0},{"ts":1788806255572,"holders":31087,"top10_pct":81.48263009293876,"lp_locked_pct":34.375448727256696,"buys24":5282,"sells24":5324,"vol24":1784886.55,"liq":2282683.83,"fdv":28849303,"price":0.02966,"boosts":0},{"ts":1788814413290,"holders":31090,"top10_pct":81.48535270309952,"lp_locked_pct":34.66495265544323,"buys24":5193,"sells24":5192,"vol24":1775501.7,"liq":2284583.59,"fdv":28871077,"price":0.02968,"boosts":0},{"ts":1788823567559,"holders":31091,"top10_pct":81.4893290527745,"lp_locked_pct":34.75715991086499,"buys24":5124,"sells24":5088,"vol24":1738777.62,"liq":2277715.01,"fdv":28715783,"price":0.02952,"boosts":0},{"ts":1788832014861,"holders":31092,"top10_pct":81.4906413695905,"lp_locked_pct":34.12151874724493,"buys24":5209,"sells24":4908,"vol24":1707814.69,"liq":2296285.65,"fdv":29076914,"price":0.02989,"boosts":0},{"ts":1788839107738,"holders":31083,"top10_pct":81.4906413695905,"lp_locked_pct":34.64318129819341,"buys24":5106,"sells24":4828,"vol24":1651882.02,"liq":2286408.31,"fdv":28786041,"price":0.02959,"boosts":0},{"ts":1788848112987,"holders":31091,"top10_pct":81.4892010138364,"lp_locked_pct":34.69224175702175,"buys24":5297,"sells24":4919,"vol24":1719080.56,"liq":2313911.7,"fdv":29243985,"price":0.03006,"boosts":0},{"ts":1788857077375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5064,"sells24":5018,"vol24":1664715.51,"liq":2315067.28,"fdv":28955921,"price":0.02977,"boosts":0},{"ts":1788864351214,"holders":31094,"top10_pct":81.48643649082919,"lp_locked_pct":35.63884642288031,"buys24":4665,"sells24":4872,"vol24":1536550.61,"liq":2312731.63,"fdv":28933955,"price":0.02974,"boosts":0},{"ts":1788873055219,"holders":31094,"top10_pct":81.48590358305721,"lp_locked_pct":36.23054080259509,"buys24":1558,"sells24":1941,"vol24":1041937.13,"liq":2301827.17,"fdv":28783294,"price":0.02959,"boosts":0},{"ts":1788882464709,"holders":31094,"top10_pct":81.48590358305721,"lp_locked_pct":34.78094227143748,"buys24":1678,"sells24":1711,"vol24":1010466.03,"liq":2325926.75,"fdv":29313602,"price":0.03014,"boosts":0},{"ts":1788891087550,"holders":31094,"top10_pct":81.48590358305721,"lp_locked_pct":35.061693435360475,"buys24":1457,"sells24":1748,"vol24":850654.14,"liq":2299185.84,"fdv":28719735,"price":0.02952,"boosts":0},{"ts":1788899548710,"holders":31094,"top10_pct":81.48590358305721,"lp_locked_pct":36.882463953245455,"buys24":1343,"sells24":1798,"vol24":807151.1,"liq":2276777.7,"fdv":28264698,"price":0.02906,"boosts":0},{"ts":1788907755295,"holders":31094,"top10_pct":81.48590358305721,"lp_locked_pct":36.44311777193306,"buys24":1359,"sells24":1859,"vol24":801370.4,"liq":2291967.26,"fdv":28498422,"price":0.0293,"boosts":0},{"ts":1788915676670,"holders":31098,"top10_pct":81.46896929935139,"lp_locked_pct":36.59650660289261,"buys24":1330,"sells24":1879,"vol24":799244.44,"liq":2298421.51,"fdv":28616590,"price":0.02942,"boosts":0},{"ts":1788924157867,"holders":31095,"top10_pct":81.47025026822851,"lp_locked_pct":36.514467232622124,"buys24":1380,"sells24":1904,"vol24":798155.98,"liq":2276313.9,"fdv":28260415,"price":0.02905,"boosts":0},{"ts":1788932413596,"holders":31085,"top10_pct":81.45877647006932,"lp_locked_pct":36.01693124095205,"buys24":1433,"sells24":1809,"vol24":790154.14,"liq":2299549.54,"fdv":28710851,"price":0.02952,"boosts":0},{"ts":1788941002809,"holders":31085,"top10_pct":81.05656230429287,"lp_locked_pct":35.55311180855158,"buys24":1399,"sells24":1818,"vol24":762772.02,"liq":2309729.55,"fdv":28892735,"price":0.0297,"boosts":0},{"ts":1788949092848,"holders":31093,"top10_pct":81.09655864913364,"lp_locked_pct":36.00155029593562,"buys24":1409,"sells24":1891,"vol24":760854.09,"liq":2288226.51,"fdv":28509726,"price":0.02931,"boosts":0},{"ts":1788957215600,"holders":31093,"top10_pct":81.07267834358964,"lp_locked_pct":36.150735010665294,"buys24":1362,"sells24":1859,"vol24":731576.76,"liq":2291072.87,"fdv":28557868,"price":0.02936,"boosts":0},{"ts":1788966132189,"holders":31090,"top10_pct":81.09612735429053,"lp_locked_pct":35.79630415692309,"buys24":1224,"sells24":1762,"vol24":659729.06,"liq":2273534.24,"fdv":28403452,"price":0.0292,"boosts":0},{"ts":1788973791156,"holders":31097,"top10_pct":81.10574763358784,"lp_locked_pct":34.753723438292845,"buys24":1351,"sells24":1636,"vol24":652282.23,"liq":2287854.32,"fdv":28816854,"price":0.02962,"boosts":0},{"ts":1788982177453,"holders":31100,"top10_pct":81.10423954760446,"lp_locked_pct":33.618078031853145,"buys24":1687,"sells24":1549,"vol24":712725.79,"liq":2300001.87,"fdv":29142805,"price":0.02996,"boosts":0},{"ts":1788991117650,"holders":31100,"top10_pct":81.10948310776745,"lp_locked_pct":34.62387058325146,"buys24":1870,"sells24":1829,"vol24":828410.63,"liq":2242850.09,"fdv":28185460,"price":0.02898,"boosts":0},{"ts":1788999147504,"holders":31096,"top10_pct":81.18462354737122,"lp_locked_pct":35.86150771580345,"buys24":2225,"sells24":1864,"vol24":1139456,"liq":2231254.17,"fdv":28050009,"price":0.02884,"boosts":0},{"ts":1789007892546,"holders":31102,"top10_pct":81.2110529116644,"lp_locked_pct":34.669871386538844,"buys24":2311,"sells24":2164,"vol24":1214149.9,"liq":2206081.18,"fdv":27457684,"price":0.02823,"boosts":0},{"ts":1789016880504,"holders":31106,"top10_pct":81.19035007257838,"lp_locked_pct":35.91726514874263,"buys24":2508,"sells24":2305,"vol24":1294048.08,"liq":2201000.62,"fdv":27385334,"price":0.02815,"boosts":0},{"ts":1789024623385,"holders":31103,"top10_pct":81.23975338732622,"lp_locked_pct":37.58704518152353,"buys24":2383,"sells24":2341,"vol24":1254747.59,"liq":2179176.07,"fdv":26956414,"price":0.02771,"boosts":0},{"ts":1789033671551,"holders":31106,"top10_pct":81.23550607739321,"lp_locked_pct":37.23148503915691,"buys24":2380,"sells24":2215,"vol24":1256793.24,"liq":2167672.7,"fdv":26777562,"price":0.02753,"boosts":0},{"ts":1789043159020,"holders":31107,"top10_pct":81.23705519053914,"lp_locked_pct":37.38814756258832,"buys24":2393,"sells24":2108,"vol24":1251866.58,"liq":2171055.06,"fdv":26867432,"price":0.02762,"boosts":0},{"ts":1789050363015,"holders":31105,"top10_pct":81.2310251905323,"lp_locked_pct":36.719671540705995,"buys24":2414,"sells24":2134,"vol24":1281758.16,"liq":2150689.65,"fdv":26590807,"price":0.02734,"boosts":0},{"ts":1789058830369,"holders":31100,"top10_pct":81.25721595922658,"lp_locked_pct":38.3046965741907,"buys24":2239,"sells24":2205,"vol24":1270621.37,"liq":2137594.66,"fdv":26340996,"price":0.02708,"boosts":0},{"ts":1789069552795,"holders":31105,"top10_pct":81.33107415716128,"lp_locked_pct":35.73867665607634,"buys24":2024,"sells24":2086,"vol24":1230378,"liq":2194012.18,"fdv":27386887,"price":0.02815,"boosts":0},{"ts":1789077217945,"holders":31108,"top10_pct":81.39610407326057,"lp_locked_pct":34.33940054883726,"buys24":2199,"sells24":1978,"vol24":1235116.68,"liq":2210244.63,"fdv":27832028,"price":0.02861,"boosts":0},{"ts":1789087429458,"holders":31114,"top10_pct":81.51284365413765,"lp_locked_pct":33.65005949416535,"buys24":1892,"sells24":1739,"vol24":916634.6,"liq":2216049.92,"fdv":28073697,"price":0.02886,"boosts":0},{"ts":1789095084905,"holders":31114,"top10_pct":81.51284365413765,"lp_locked_pct":33.34709683436904,"buys24":1895,"sells24":1538,"vol24":891395.01,"liq":2220191.15,"fdv":28172180,"price":0.02896,"boosts":0},{"ts":1789102274797,"holders":31134,"top10_pct":81.55278020880442,"lp_locked_pct":33.96203607082542,"buys24":1870,"sells24":1542,"vol24":878178.92,"liq":2227169.32,"fdv":28153949,"price":0.02894,"boosts":0},{"ts":1789107763842,"holders":31133,"top10_pct":81.61816811416575,"lp_locked_pct":33.890455125545614,"buys24":1890,"sells24":1370,"vol24":847583.69,"liq":2224481.05,"fdv":28148566,"price":0.02894,"boosts":0},{"ts":1789118624723,"holders":31138,"top10_pct":81.66276041971085,"lp_locked_pct":33.04840891827054,"buys24":2178,"sells24":1433,"vol24":912571.99,"liq":2230728.33,"fdv":28415334,"price":0.02921,"boosts":0},{"ts":1789127562197,"holders":31138,"top10_pct":81.78777903734245,"lp_locked_pct":34.15486078382836,"buys24":2262,"sells24":1539,"vol24":972935.13,"liq":2210310.74,"fdv":27921912,"price":0.0287,"boosts":0},{"ts":1789137944969,"holders":31139,"top10_pct":81.82605894669328,"lp_locked_pct":34.54693020227609,"buys24":2432,"sells24":1797,"vol24":1085902.11,"liq":2261022.98,"fdv":28392952,"price":0.02919,"boosts":0},{"ts":1789148656178,"holders":31140,"top10_pct":81.82113199989249,"lp_locked_pct":35.59430653136369,"buys24":2369,"sells24":1734,"vol24":1058638.7,"liq":2241787.17,"fdv":28027704,"price":0.02881,"boosts":0},{"ts":1789159657807,"holders":31139,"top10_pct":81.8145265521354,"lp_locked_pct":35.93486577661032,"buys24":1949,"sells24":1697,"vol24":930587.93,"liq":2226009.12,"fdv":27748669,"price":0.02853,"boosts":0},{"ts":1789170225640,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1764,"sells24":1600,"vol24":846401.71,"liq":2223549.24,"fdv":27729797,"price":0.02851,"boosts":0},{"ts":1789178565888,"holders":31141,"top10_pct":81.85080947553568,"lp_locked_pct":33.08464983286808,"buys24":2012,"sells24":1650,"vol24":943588.98,"liq":2309675.02,"fdv":29754412,"price":0.03059,"boosts":0},{"ts":1789189319637,"holders":31141,"top10_pct":81.91881575428522,"lp_locked_pct":32.14604340484936,"buys24":2072,"sells24":1705,"vol24":1001847.36,"liq":2319521.46,"fdv":29808243,"price":0.03064,"boosts":0},{"ts":1789198945174,"holders":31162,"top10_pct":82.13558459321051,"lp_locked_pct":28.62752652162235,"buys24":2682,"sells24":2079,"vol24":1337294.89,"liq":2384812.99,"fdv":31715418,"price":0.0326,"boosts":0},{"ts":1789208559795,"holders":31159,"top10_pct":82.21788416259149,"lp_locked_pct":29.59504775346991,"buys24":2851,"sells24":2388,"vol24":1577859.53,"liq":2376861.22,"fdv":31276367,"price":0.03215,"boosts":0},{"ts":1789219934205,"holders":31154,"top10_pct":82.10932044071069,"lp_locked_pct":30.39181667116912,"buys24":3446,"sells24":2765,"vol24":1962788.77,"liq":2352915.79,"fdv":30662468,"price":0.03152,"boosts":0},{"ts":1789229876017,"holders":31148,"top10_pct":82.11479438091008,"lp_locked_pct":31.632488946741354,"buys24":3456,"sells24":2776,"vol24":2030347.02,"liq":2324573.65,"fdv":29909068,"price":0.03075,"boosts":0},{"ts":1789240243769,"holders":31156,"top10_pct":82.10072094166553,"lp_locked_pct":31.65325323387905,"buys24":3677,"sells24":2878,"vol24":2209858.26,"liq":2312804.92,"fdv":29867249,"price":0.0307,"boosts":0},{"ts":1789251636589,"holders":31160,"top10_pct":82.05381815655691,"lp_locked_pct":32.503536404436005,"buys24":3728,"sells24":2872,"vol24":2268287.81,"liq":2285505.09,"fdv":29187574,"price":0.03001,"boosts":0},{"ts":1789261130726,"holders":31163,"top10_pct":82.0494940339292,"lp_locked_pct":33.1674748036625,"buys24":3400,"sells24":2931,"vol24":2204821.39,"liq":2277194.67,"fdv":28921618,"price":0.02973,"boosts":0},{"ts":1789271447943,"holders":31167,"top10_pct":82.02533760697419,"lp_locked_pct":33.414581759166886,"buys24":3242,"sells24":2905,"vol24":2132937.78,"liq":2272849.23,"fdv":28822087,"price":0.02963,"boosts":0},{"ts":1789282365442,"holders":31165,"top10_pct":82.03225184171404,"lp_locked_pct":31.752323637669644,"buys24":2740,"sells24":2619,"vol24":1912095.7,"liq":2295337.49,"fdv":29608449,"price":0.03044,"boosts":0},{"ts":1789290867599,"holders":31165,"top10_pct":82.06675966153448,"lp_locked_pct":32.16532069033312,"buys24":2365,"sells24":2208,"vol24":1617524.13,"liq":2274304.79,"fdv":29273634,"price":0.03009,"boosts":0},{"ts":1789302089404,"holders":31169,"top10_pct":82.23471283007139,"lp_locked_pct":30.82774877152546,"buys24":1883,"sells24":1884,"vol24":1314795.12,"liq":2232345.64,"fdv":29180127,"price":0.03,"boosts":0},{"ts":1789311835128,"holders":31165,"top10_pct":82.22789514393051,"lp_locked_pct":32.55912018038236,"buys24":1663,"sells24":1795,"vol24":1121518.91,"liq":2220304.79,"fdv":28728931,"price":0.02953,"boosts":0},{"ts":1789322138620,"holders":31167,"top10_pct":82.20703321717832,"lp_locked_pct":33.55884535964226,"buys24":1558,"sells24":1659,"vol24":992520.58,"liq":2212707.06,"fdv":28442252,"price":0.02924,"boosts":0},{"ts":1789332093385,"holders":31168,"top10_pct":82.18261811517831,"lp_locked_pct":32.746510091853374,"buys24":1556,"sells24":1509,"vol24":859972.79,"liq":2240139.01,"fdv":29144099,"price":0.02996,"boosts":0},{"ts":1789340449171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1547,"sells24":1491,"vol24":853749.85,"liq":2215169.45,"fdv":28728330,"price":0.02953,"boosts":0},{"ts":1789350722622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1717,"sells24":1631,"vol24":914051.05,"liq":2209884.31,"fdv":28571618,"price":0.02937,"boosts":0},{"ts":1789362254540,"holders":31173,"top10_pct":82.20139870396802,"lp_locked_pct":32.48635629974646,"buys24":1719,"sells24":1570,"vol24":860135.78,"liq":2255583.23,"fdv":29511947,"price":0.03034,"boosts":0},{"ts":1789370721844,"holders":31174,"top10_pct":82.23828889927742,"lp_locked_pct":32.47749034998566,"buys24":1741,"sells24":1740,"vol24":882830.43,"liq":2243842.45,"fdv":29187512,"price":0.03001,"boosts":0},{"ts":1789382579182,"holders":31177,"top10_pct":82.2841772890841,"lp_locked_pct":32.501239176182814,"buys24":1784,"sells24":1810,"vol24":912597.21,"liq":2242397.66,"fdv":29183285,"price":0.03,"boosts":0},{"ts":1789393572822,"holders":31178,"top10_pct":82.29511999654109,"lp_locked_pct":33.31314589209614,"buys24":1686,"sells24":1797,"vol24":862090.11,"liq":2214675.75,"fdv":28529136,"price":0.02933,"boosts":0},{"ts":1789405376420,"holders":31179,"top10_pct":82.31515519057359,"lp_locked_pct":32.54108941260361,"buys24":2050,"sells24":1731,"vol24":942140.23,"liq":2254118.05,"fdv":29426925,"price":0.03025,"boosts":0},{"ts":1789417638442,"holders":31179,"top10_pct":82.35309000739912,"lp_locked_pct":32.133377894955295,"buys24":2074,"sells24":1953,"vol24":1001468.87,"liq":2273275.55,"fdv":29595712,"price":0.03043,"boosts":0},{"ts":1789426589515,"holders":31180,"top10_pct":82.36131900739912,"lp_locked_pct":32.6250108585699,"buys24":2074,"sells24":1961,"vol24":1031671.25,"liq":2229314.68,"fdv":28916497,"price":0.02973,"boosts":0},{"ts":1789437582846,"holders":31181,"top10_pct":82.39706459095535,"lp_locked_pct":33.38050538343595,"buys24":1904,"sells24":1714,"vol24":958605.92,"liq":2198609.16,"fdv":28823838,"price":0.02963,"boosts":0},{"ts":1789449248958,"holders":31182,"top10_pct":82.39840046489357,"lp_locked_pct":32.016868572989054,"buys24":1856,"sells24":1620,"vol24":898413.67,"liq":2216962.96,"fdv":29328468,"price":0.03015,"boosts":0},{"ts":1789462361102,"holders":31183,"top10_pct":82.41960192228555,"lp_locked_pct":33.77821942322639,"buys24":1550,"sells24":1531,"vol24":841632.02,"liq":2171844.34,"fdv":28258933,"price":0.02905,"boosts":0},{"ts":1789474254363,"holders":31183,"top10_pct":82.42360417147047,"lp_locked_pct":33.75194552161484,"buys24":1516,"sells24":1310,"vol24":757703.19,"liq":2181392.17,"fdv":28424723,"price":0.02922,"boosts":0},{"ts":1789484362641,"holders":31187,"top10_pct":82.43250921913496,"lp_locked_pct":33.32961567288243,"buys24":1589,"sells24":1235,"vol24":812989.05,"liq":2181794.94,"fdv":28632525,"price":0.02943,"boosts":0},{"ts":1789495578937,"holders":31185,"top10_pct":82.46026233147909,"lp_locked_pct":32.041813650761135,"buys24":1695,"sells24":1379,"vol24":856883.2,"liq":2227813.44,"fdv":29493733,"price":0.03032,"boosts":0},{"ts":1789506181694,"holders":31187,"top10_pct":82.47923581552577,"lp_locked_pct":31.891203130979516,"buys24":2034,"sells24":1523,"vol24":973440.23,"liq":2206651.4,"fdv":29299128,"price":0.03012,"boosts":0},{"ts":1789518322727,"holders":31187,"top10_pct":82.51131242267746,"lp_locked_pct":31.765205455387445,"buys24":2307,"sells24":1718,"vol24":1071241.42,"liq":2207970.16,"fdv":29291322,"price":0.03011,"boosts":0},{"ts":1789530439302,"holders":31182,"top10_pct":82.53718325912249,"lp_locked_pct":33.60402671482326,"buys24":2113,"sells24":1894,"vol24":1063102.87,"liq":2174269.63,"fdv":28424559,"price":0.02922,"boosts":0},{"ts":1789542890561,"holders":31173,"top10_pct":82.5243787418809,"lp_locked_pct":33.20503596005548,"buys24":2151,"sells24":1800,"vol24":1052461.39,"liq":2171355.11,"fdv":28455844,"price":0.02925,"boosts":0},{"ts":1789552869131,"holders":31169,"top10_pct":82.52826341807426,"lp_locked_pct":33.56120438207639,"buys24":2283,"sells24":1924,"vol24":1121910.45,"liq":2163902.8,"fdv":28312361,"price":0.02911,"boosts":0},{"ts":1789564569007,"holders":31167,"top10_pct":82.5323437410278,"lp_locked_pct":33.35238457771712,"buys24":2214,"sells24":2075,"vol24":1153048.08,"liq":2163038.1,"fdv":28275347,"price":0.02907,"boosts":0},{"ts":1789574811214,"holders":31161,"top10_pct":82.54906227469009,"lp_locked_pct":34.19236250658994,"buys24":1947,"sells24":2108,"vol24":1072432.4,"liq":2153921.83,"fdv":27985711,"price":0.02877,"boosts":0},{"ts":1789585761181,"holders":31160,"top10_pct":82.4933704892469,"lp_locked_pct":33.79427517092133,"buys24":1934,"sells24":2073,"vol24":1034721.58,"liq":2173992.03,"fdv":28194334,"price":0.02899,"boosts":0},{"ts":1789597552538,"holders":31161,"top10_pct":82.51826669975847,"lp_locked_pct":35.23723969718064,"buys24":1665,"sells24":2116,"vol24":953561.28,"liq":2158518.12,"fdv":27716387,"price":0.02849,"boosts":0},{"ts":1789606675212,"holders":31160,"top10_pct":82.50141260845953,"lp_locked_pct":35.43292875806897,"buys24":1707,"sells24":2234,"vol24":1045837.35,"liq":2179840.49,"fdv":28033161,"price":0.02882,"boosts":0},{"ts":1789618031625,"holders":31160,"top10_pct":82.53046606796933,"lp_locked_pct":34.610779311257176,"buys24":1818,"sells24":2081,"vol24":1020411.51,"liq":2192601.27,"fdv":28349503,"price":0.02915,"boosts":0},{"ts":1789628197411,"holders":31159,"top10_pct":82.5543200051094,"lp_locked_pct":34.86701729675192,"buys24":1791,"sells24":2133,"vol24":1026380.56,"liq":2193591.49,"fdv":28343826,"price":0.02914,"boosts":0},{"ts":1789641614245,"holders":31161,"top10_pct":82.50547098702705,"lp_locked_pct":35.651565299792864,"buys24":1960,"sells24":2062,"vol24":1042470.33,"liq":2213305.58,"fdv":28968365,"price":0.02978,"boosts":0},{"ts":1789653525161,"holders":31164,"top10_pct":82.63048802433497,"lp_locked_pct":33.329958502668184,"buys24":2193,"sells24":2261,"vol24":1153111.38,"liq":2221970.33,"fdv":29050740,"price":0.02987,"boosts":0},{"ts":1789659015933,"holders":31166,"top10_pct":82.63685759400155,"lp_locked_pct":33.15088337780033,"buys24":2288,"sells24":2194,"vol24":1166203.87,"liq":2228022.02,"fdv":29255715,"price":0.03008,"boosts":0},{"ts":1789670496767,"holders":31170,"top10_pct":82.79923020377367,"lp_locked_pct":31.310147908950597,"buys24":2445,"sells24":1957,"vol24":1181323.97,"liq":2273523.07,"fdv":30404316,"price":0.03126,"boosts":0},{"ts":1789680375345,"holders":31169,"top10_pct":82.96433042537427,"lp_locked_pct":31.480363023202536,"buys24":2540,"sells24":2116,"vol24":1270379.35,"liq":2281852.76,"fdv":30350685,"price":0.0312,"boosts":0},{"ts":1789692881735,"holders":31169,"top10_pct":82.86347665707036,"lp_locked_pct":31.493029846657784,"buys24":2409,"sells24":1861,"vol24":1134586.98,"liq":2287289.64,"fdv":30436705,"price":0.03129,"boosts":0},{"ts":1789702469048,"holders":31170,"top10_pct":82.86184665770932,"lp_locked_pct":32.37339883725296,"buys24":2390,"sells24":2108,"vol24":1185420.24,"liq":2317528.12,"fdv":30571449,"price":0.03143,"boosts":0},{"ts":1789715228803,"holders":31177,"top10_pct":82.9341664855435,"lp_locked_pct":28.943185933663774,"buys24":3421,"sells24":2476,"vol24":1693530.04,"liq":2424922.07,"fdv":33696018,"price":0.03464,"boosts":0},{"ts":1789727025830,"holders":31193,"top10_pct":83.12226058170442,"lp_locked_pct":28.980659073149763,"buys24":4030,"sells24":3053,"vol24":2104405.89,"liq":2383665.43,"fdv":32516571,"price":0.03343,"boosts":0},{"ts":1789739148465,"holders":31190,"top10_pct":82.75132142788662,"lp_locked_pct":29.97319792145618,"buys24":3576,"sells24":2889,"vol24":1916494.4,"liq":2372914.84,"fdv":31954489,"price":0.03285,"boosts":0},{"ts":1789751438398,"holders":31199,"top10_pct":82.72111617900718,"lp_locked_pct":30.857455365976634,"buys24":3316,"sells24":3118,"vol24":1913935.97,"liq":2365757.96,"fdv":31618654,"price":0.03251,"boosts":0},{"ts":1789762131381,"holders":31196,"top10_pct":82.7243009859306,"lp_locked_pct":31.33857869543976,"buys24":2978,"sells24":3025,"vol24":1775860.04,"liq":2383732.38,"fdv":31826528,"price":0.03272,"boosts":0},{"ts":1789774256018,"holders":31199,"top10_pct":82.7257009859306,"lp_locked_pct":31.049401211423078,"buys24":2970,"sells24":2795,"vol24":1730905.9,"liq":2379528.1,"fdv":31788671,"price":0.03268,"boosts":0},{"ts":1789784221021,"holders":31194,"top10_pct":82.72622232036566,"lp_locked_pct":31.431246794141032,"buys24":2819,"sells24":2781,"vol24":1682318.28,"liq":2367904.52,"fdv":31481563,"price":0.03237,"boosts":0},{"ts":1789796861796,"holders":31194,"top10_pct":82.68861987799063,"lp_locked_pct":32.29875703350281,"buys24":2307,"sells24":2622,"vol24":1365375.93,"liq":2350617.95,"fdv":30948346,"price":0.03182,"boosts":0},{"ts":1789806916875,"holders":31194,"top10_pct":82.64923624581398,"lp_locked_pct":31.669623813759223,"buys24":1448,"sells24":1999,"vol24":918605.74,"liq":2359173.94,"fdv":31157060,"price":0.03203,"boosts":0},{"ts":1789818494682,"holders":31188,"top10_pct":82.64049166416976,"lp_locked_pct":32.866170170604626,"buys24":1047,"sells24":1749,"vol24":622168.09,"liq":2366978.23,"fdv":31202961,"price":0.03208,"boosts":0},{"ts":1789829433210,"holders":31192,"top10_pct":82.69104604557236,"lp_locked_pct":31.796968051357887,"buys24":1071,"sells24":1698,"vol24":656129.84,"liq":2379878.54,"fdv":31435198,"price":0.03232,"boosts":0},{"ts":1789842464621,"holders":31192,"top10_pct":82.66554402557556,"lp_locked_pct":32.52330124564091,"buys24":1001,"sells24":1608,"vol24":587131.7,"liq":2353376.27,"fdv":30982112,"price":0.03185,"boosts":0},{"ts":1789855809041,"holders":31198,"top10_pct":82.65862964930899,"lp_locked_pct":32.303217431038966,"buys24":1196,"sells24":1585,"vol24":617364.63,"liq":2344314.03,"fdv":30941056,"price":0.03181,"boosts":0},{"ts":1789867729751,"holders":31196,"top10_pct":82.69399886863158,"lp_locked_pct":32.16980075673071,"buys24":1408,"sells24":1790,"vol24":722957.8,"liq":2372614.2,"fdv":31509103,"price":0.03239,"boosts":0},{"ts":1789881672769,"holders":31197,"top10_pct":82.76414929856983,"lp_locked_pct":30.46778070842169,"buys24":1929,"sells24":1902,"vol24":860868.31,"liq":2351987.79,"fdv":31577769,"price":0.03246,"boosts":0},{"ts":1789893569267,"holders":31199,"top10_pct":82.76656067836873,"lp_locked_pct":31.096848249927966,"buys24":1909,"sells24":2031,"vol24":898949.6,"liq":2338941.65,"fdv":31168966,"price":0.03204,"boosts":0},{"ts":1789904866428,"holders":31198,"top10_pct":82.76851958858161,"lp_locked_pct":30.561545490780745,"buys24":2325,"sells24":2128,"vol24":1051242.49,"liq":2364590.1,"fdv":31823607,"price":0.03272,"boosts":0},{"ts":1789916784663,"holders":31196,"top10_pct":82.76462265806266,"lp_locked_pct":31.62466173912272,"buys24":2215,"sells24":2220,"vol24":1045898.41,"liq":2337588.43,"fdv":30820301,"price":0.03169,"boosts":0},{"ts":1789928282813,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2358,"sells24":2077,"vol24":1058103.45,"liq":2393084.21,"fdv":31903370,"price":0.0328,"boosts":0},{"ts":1789942065761,"holders":31195,"top10_pct":82.80659198928237,"lp_locked_pct":30.992421138544398,"buys24":2521,"sells24":2227,"vol24":1149787.01,"liq":2401610.08,"fdv":32126216,"price":0.03303,"boosts":0},{"ts":1789953398596,"holders":31196,"top10_pct":82.80646593618819,"lp_locked_pct":30.669294490177922,"buys24":2577,"sells24":2182,"vol24":1170481.58,"liq":2456735.29,"fdv":32922145,"price":0.03385,"boosts":0},{"ts":1789965834264,"holders":31200,"top10_pct":82.9153354005968,"lp_locked_pct":29.681775483499617,"buys24":2600,"sells24":2361,"vol24":1239758.52,"liq":2446135.29,"fdv":33101844,"price":0.03403,"boosts":0},{"ts":1789977394057,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2671,"sells24":2228,"vol24":1255006.51,"liq":2431686.9,"fdv":32985121,"price":0.03391,"boosts":0},{"ts":1789988863131,"holders":31220,"top10_pct":83.28834392629898,"lp_locked_pct":27.454437658871278,"buys24":4445,"sells24":2670,"vol24":2121316.54,"liq":2689409.08,"fdv":41179583,"price":0.04234,"boosts":0},{"ts":1790000209903,"holders":31228,"top10_pct":84.07740230417683,"lp_locked_pct":26.188052466746907,"buys24":6594,"sells24":3889,"vol24":3915567.22,"liq":2763984.56,"fdv":43715509,"price":0.04495,"boosts":0},{"ts":1790012432256,"holders":31227,"top10_pct":83.97494901138839,"lp_locked_pct":26.16958753050475,"buys24":7721,"sells24":5173,"vol24":5222074.08,"liq":2762113.87,"fdv":43039118,"price":0.04425,"boosts":0},{"ts":1790023024331,"holders":31229,"top10_pct":83.98019967729887,"lp_locked_pct":26.648420529144655,"buys24":7785,"sells24":5473,"vol24":5443183.19,"liq":2743593.92,"fdv":41781580,"price":0.04296,"boosts":0},{"ts":1790036157302,"holders":31225,"top10_pct":83.99562445406937,"lp_locked_pct":26.36550356341447,"buys24":7991,"sells24":5567,"vol24":5584309.95,"liq":2753431.7,"fdv":42719495,"price":0.04392,"boosts":0},{"ts":1790046072775,"holders":31231,"top10_pct":84.21674031978827,"lp_locked_pct":26.062085375498402,"buys24":8206,"sells24":5648,"vol24":5697766.77,"liq":2774949.72,"fdv":44461944,"price":0.04571,"boosts":0},{"ts":1790058723294,"holders":31284,"top10_pct":84.8044923343682,"lp_locked_pct":25.50406568969506,"buys24":11058,"sells24":7169,"vol24":7248116.41,"liq":2998835.52,"fdv":57223175,"price":0.05884,"boosts":0},{"ts":1790068450046,"holders":31347,"top10_pct":84.87905005700149,"lp_locked_pct":25.25523838769298,"buys24":13584,"sells24":9888,"vol24":7783360.11,"liq":2944669.26,"fdv":54544587,"price":0.05608,"boosts":0},{"ts":1790080509893,"holders":31459,"top10_pct":84.97633868209722,"lp_locked_pct":27.222396706064966,"buys24":12793,"sells24":10209,"vol24":6529432.32,"liq":3140007.32,"fdv":66001848,"price":0.06787,"boosts":0},{"ts":1790092356688,"holders":31481,"top10_pct":84.83213034989512,"lp_locked_pct":27.124419162625635,"buys24":13477,"sells24":10767,"vol24":5827433.55,"liq":3149858.26,"fdv":66444733,"price":0.06833,"boosts":0},{"ts":1790104640914,"holders":31584,"top10_pct":85.1329752542387,"lp_locked_pct":29.045608130358406,"buys24":15462,"sells24":12323,"vol24":6184721.9,"liq":3392314.33,"fdv":81717657,"price":0.08403,"boosts":0},{"ts":1790117824085,"holders":31593,"top10_pct":85.57367349484996,"lp_locked_pct":28.509781862661338,"buys24":16594,"sells24":13307,"vol24":6358719.71,"liq":3316704.25,"fdv":76953041,"price":0.07913,"boosts":0},{"ts":1790130588635,"holders":31603,"top10_pct":84.8314312963304,"lp_locked_pct":28.1371678327084,"buys24":17424,"sells24":14292,"vol24":6504661.18,"liq":3284799.08,"fdv":74751834,"price":0.07687,"boosts":0},{"ts":1790143391278,"holders":31658,"top10_pct":84.99464925778527,"lp_locked_pct":27.62801628869715,"buys24":17344,"sells24":15131,"vol24":5958148.39,"liq":3159460.73,"fdv":66501718,"price":0.06839,"boosts":0},{"ts":1790155043759,"holders":31650,"top10_pct":85.42242978398012,"lp_locked_pct":26.815834540996075,"buys24":16175,"sells24":14085,"vol24":5703126.55,"liq":3095843.02,"fdv":63006540,"price":0.06479,"boosts":0},{"ts":1790167248090,"holders":31641,"top10_pct":85.95865924013344,"lp_locked_pct":25.346092068003507,"buys24":15418,"sells24":13592,"vol24":5610304.28,"liq":2944318.54,"fdv":55110300,"price":0.05668,"boosts":0},{"ts":1790177914595,"holders":31643,"top10_pct":85.83604484636979,"lp_locked_pct":25.090684577832317,"buys24":13867,"sells24":12346,"vol24":5034860.94,"liq":2840059.79,"fdv":51233776,"price":0.05269,"boosts":0},{"ts":1790190916030,"holders":31647,"top10_pct":84.95918221578809,"lp_locked_pct":25.338075693575345,"buys24":11603,"sells24":10400,"vol24":3850186.21,"liq":2872306.69,"fdv":52859506,"price":0.05436,"boosts":0},{"ts":1790203806986,"holders":31666,"top10_pct":84.9125559178169,"lp_locked_pct":25.08358161453535,"buys24":10222,"sells24":9280,"vol24":3421988.28,"liq":2842596.42,"fdv":51044760,"price":0.05249,"boosts":0},{"ts":1790216617230,"holders":31657,"top10_pct":85.5150419615485,"lp_locked_pct":25.252368642317002,"buys24":9202,"sells24":8386,"vol24":3061146.34,"liq":2849517.03,"fdv":51286490,"price":0.05274,"boosts":0},{"ts":1790228279472,"holders":31663,"top10_pct":85.53567641724801,"lp_locked_pct":24.869888975474407,"buys24":8218,"sells24":7561,"vol24":3034448.4,"liq":2820529.09,"fdv":48955901,"price":0.05035,"boosts":0},{"ts":1790241016602,"holders":31652,"top10_pct":85.53527149082194,"lp_locked_pct":25.011144831503596,"buys24":6227,"sells24":5859,"vol24":2714947.82,"liq":2799155.39,"fdv":48108658,"price":0.04948,"boosts":0},{"ts":1790253731595,"holders":31641,"top10_pct":85.59623674539945,"lp_locked_pct":25.366466178773017,"buys24":5168,"sells24":5111,"vol24":2349586.44,"liq":2760698.52,"fdv":46016273,"price":0.04732,"boosts":0},{"ts":1790266851213,"holders":31631,"top10_pct":85.43998916389268,"lp_locked_pct":25.66104855288402,"buys24":4569,"sells24":4834,"vol24":2349832.42,"liq":2771248.11,"fdv":44958040,"price":0.04624,"boosts":0},{"ts":1790276761558,"holders":31634,"top10_pct":85.11542958511643,"lp_locked_pct":25.924067089541303,"buys24":4406,"sells24":4817,"vol24":2389101.28,"liq":2754277.8,"fdv":44437951,"price":0.0457,"boosts":0},{"ts":1790289074007,"holders":31643,"top10_pct":85.35469597885547,"lp_locked_pct":25.9317397120453,"buys24":4296,"sells24":4709,"vol24":2422332.91,"liq":2715370.96,"fdv":43199455,"price":0.04443,"boosts":0},{"ts":1790301371109,"holders":31645,"top10_pct":85.35984694415771,"lp_locked_pct":26.199426697732875,"buys24":4084,"sells24":4652,"vol24":2522028.8,"liq":2710134.09,"fdv":42786895,"price":0.044,"boosts":0},{"ts":1790315620649,"holders":31650,"top10_pct":85.31951247405107,"lp_locked_pct":26.321949880396282,"buys24":2829,"sells24":3535,"vol24":1877634.65,"liq":2686312.68,"fdv":42022025,"price":0.04322,"boosts":0},{"ts":1790328166421,"holders":31642,"top10_pct":85.48322169076084,"lp_locked_pct":26.323964047903807,"buys24":2552,"sells24":3205,"vol24":1666170.35,"liq":2688700.09,"fdv":41979360,"price":0.04317,"boosts":0},{"ts":1790340465275,"holders":31650,"top10_pct":85.52466657959694,"lp_locked_pct":25.794052645430842,"buys24":3069,"sells24":3180,"vol24":1956632.55,"liq":2731886.17,"fdv":43737162,"price":0.04498,"boosts":0},{"ts":1790353277148,"holders":31677,"top10_pct":84.92833913559345,"lp_locked_pct":24.874851370291008,"buys24":5260,"sells24":3778,"vol24":3144555.52,"liq":2900231.35,"fdv":53225674,"price":0.05474,"boosts":0},{"ts":1790364321121,"holders":31709,"top10_pct":85.12990742579585,"lp_locked_pct":25.17990409333317,"buys24":6328,"sells24":4514,"vol24":3600010.5,"liq":2909399.44,"fdv":53611312,"price":0.05514,"boosts":0},{"ts":1790377401340,"holders":31716,"top10_pct":85.30353292802344,"lp_locked_pct":25.399780563752994,"buys24":6804,"sells24":4805,"vol24":3608064.98,"liq":2911373.49,"fdv":53531140,"price":0.05505,"boosts":0},{"ts":1790389541432,"holders":31725,"top10_pct":85.3533740915503,"lp_locked_pct":25.710609759784695,"buys24":7240,"sells24":4949,"vol24":3573537.84,"liq":2922661.04,"fdv":54195332,"price":0.05574,"boosts":0},{"ts":1790403006210,"holders":31726,"top10_pct":85.40551535767997,"lp_locked_pct":25.65021871576864,"buys24":7965,"sells24":5345,"vol24":3543914.79,"liq":2845846.62,"fdv":50177837,"price":0.05161,"boosts":0},{"ts":1790413554329,"holders":31736,"top10_pct":85.51763036443238,"lp_locked_pct":24.966540045432332,"buys24":8323,"sells24":5452,"vol24":3557806.7,"liq":2880165.53,"fdv":52156707,"price":0.05364,"boosts":0},{"ts":1790426418564,"holders":31749,"top10_pct":85.56307923332355,"lp_locked_pct":25.906916949219628,"buys24":8129,"sells24":5461,"vol24":3262056.22,"liq":2959662.23,"fdv":56629081,"price":0.05824,"boosts":0},{"ts":1790436386175,"holders":31765,"top10_pct":85.58292817953019,"lp_locked_pct":26.515931864256032,"buys24":7569,"sells24":5433,"vol24":2588221.47,"liq":2976483.73,"fdv":57580587,"price":0.05922,"boosts":0},{"ts":1790448745315,"holders":31763,"top10_pct":85.61365905902878,"lp_locked_pct":25.947064619366024,"buys24":5981,"sells24":4532,"vol24":1668843.5,"liq":2969359.54,"fdv":57639457,"price":0.05928,"boosts":0},{"ts":1790459591002,"holders":31767,"top10_pct":85.63746909271565,"lp_locked_pct":26.08816930063177,"buys24":5463,"sells24":4189,"vol24":1543494.04,"liq":2950237.17,"fdv":56310043,"price":0.05791,"boosts":0},{"ts":1790472999266,"holders":31775,"top10_pct":85.69155535649112,"lp_locked_pct":25.82435166678473,"buys24":4994,"sells24":3830,"vol24":1431823.86,"liq":2959759.12,"fdv":56820971,"price":0.05844,"boosts":0},{"ts":1790484104315,"holders":31775,"top10_pct":85.9114047954162,"lp_locked_pct":25.705770212781715,"buys24":4386,"sells24":3507,"vol24":1301136.78,"liq":2929117.21,"fdv":55267636,"price":0.05684,"boosts":0},{"ts":1790495969761,"holders":31769,"top10_pct":85.89693273291567,"lp_locked_pct":25.397360911365496,"buys24":3549,"sells24":2976,"vol24":1039008.12,"liq":2922750.4,"fdv":54030873,"price":0.05557,"boosts":0},{"ts":1790508959088,"holders":31759,"top10_pct":85.8982958808024,"lp_locked_pct":25.010070154285675,"buys24":2820,"sells24":2558,"vol24":806284.7,"liq":2889671.37,"fdv":51812912,"price":0.05329,"boosts":0},{"ts":1790521733439,"holders":31763,"top10_pct":85.91395483480696,"lp_locked_pct":25.40360324817575,"buys24":1964,"sells24":2089,"vol24":568353.91,"liq":2915206.36,"fdv":53887864,"price":0.05542,"boosts":0},{"ts":1790533979409,"holders":31763,"top10_pct":85.93382127870731,"lp_locked_pct":25.170962504481643,"buys24":1455,"sells24":1611,"vol24":440199.96,"liq":2901214.76,"fdv":52578232,"price":0.05408,"boosts":0},{"ts":1790546197487,"holders":31760,"top10_pct":85.92415196665668,"lp_locked_pct":25.04239717565519,"buys24":1337,"sells24":1468,"vol24":403729.24,"liq":2895505.04,"fdv":52264324,"price":0.05375,"boosts":0},{"ts":1790558954611,"holders":31760,"top10_pct":85.92415196665668,"lp_locked_pct":24.971938391858625,"buys24":1353,"sells24":1482,"vol24":422960.54,"liq":2888495.05,"fdv":51780413,"price":0.05326,"boosts":0},{"ts":1790572180481,"holders":31762,"top10_pct":85.91636253512506,"lp_locked_pct":25.203652683019023,"buys24":1364,"sells24":1465,"vol24":394403.78,"liq":2894343.45,"fdv":53270525,"price":0.05479,"boosts":0},{"ts":1790586400129,"holders":31763,"top10_pct":85.92258362693985,"lp_locked_pct":25.403733050147437,"buys24":1663,"sells24":1579,"vol24":440957.6,"liq":2864751.35,"fdv":53308184,"price":0.05483,"boosts":0},{"ts":1790598408736,"holders":31778,"top10_pct":86.07076141261388,"lp_locked_pct":26.332542479959546,"buys24":3095,"sells24":2617,"vol24":920389.38,"liq":2974496.29,"fdv":58556887,"price":0.06023,"boosts":0},{"ts":1790611297592,"holders":31778,"top10_pct":86.07076141261388,"lp_locked_pct":26.59155143978219,"buys24":3376,"sells24":2807,"vol24":975670.12,"liq":2939819.12,"fdv":58339233,"price":0.06,"boosts":0},{"ts":1790624171130,"holders":31778,"top10_pct":86.07076141261388,"lp_locked_pct":26.269160292391312,"buys24":3607,"sells24":3074,"vol24":1030372.51,"liq":2931910.06,"fdv":57269580,"price":0.0589,"boosts":0},{"ts":1790637926450,"holders":31778,"top10_pct":86.07076141261388,"lp_locked_pct":26.361357805626152,"buys24":3732,"sells24":3110,"vol24":1046078.42,"liq":2945414.15,"fdv":58574800,"price":0.06025,"boosts":0},{"ts":1790649626972,"holders":31766,"top10_pct":86.08060599424206,"lp_locked_pct":26.189187259711304,"buys24":3756,"sells24":3128,"vol24":1035299.39,"liq":2895794.12,"fdv":56615709,"price":0.05823,"boosts":0},{"ts":1790662764742,"holders":31792,"top10_pct":86.08848033501931,"lp_locked_pct":26.57883634077191,"buys24":4025,"sells24":3274,"vol24":1088758.43,"liq":2956591.87,"fdv":59117817,"price":0.06081,"boosts":0},{"ts":1790674268280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3608,"sells24":2847,"vol24":858223.01,"liq":2976734.39,"fdv":60117148,"price":0.06183,"boosts":0},{"ts":1790687420948,"holders":32032,"top10_pct":86.17739892696821,"lp_locked_pct":27.029185354063074,"buys24":2885,"sells24":2228,"vol24":621880.53,"liq":2962318.44,"fdv":58992642,"price":0.06068,"boosts":0},{"ts":1790699230128,"holders":32032,"top10_pct":86.17739892696821,"lp_locked_pct":26.964356735228712,"buys24":2822,"sells24":2028,"vol24":590142.44,"liq":2957086.88,"fdv":60240178,"price":0.06196,"boosts":0},{"ts":1790712611946,"holders":32032,"top10_pct":86.17739892696821,"lp_locked_pct":26.589722837157314,"buys24":2864,"sells24":1863,"vol24":600824.84,"liq":2923457.85,"fdv":58313982,"price":0.05998,"boosts":0},{"ts":1790723386906,"holders":32032,"top10_pct":86.17739892696821,"lp_locked_pct":26.773823579601153,"buys24":2918,"sells24":1830,"vol24":606205.5,"liq":2973042.09,"fdv":60559267,"price":0.06229,"boosts":0},{"ts":1790732148826,"holders":32032,"top10_pct":86.17739892696821,"lp_locked_pct":26.855212420065,"buys24":2805,"sells24":1727,"vol24":570234.28,"liq":2955792.96,"fdv":59726917,"price":0.06143,"boosts":0},{"ts":1790754073866,"holders":36248,"top10_pct":86.22144184770744,"lp_locked_pct":26.429713652566345,"buys24":1944,"sells24":1366,"vol24":408412.56,"liq":2938885.29,"fdv":58422395,"price":0.06009,"boosts":0},{"ts":1790770612519,"holders":36676,"top10_pct":86.22764936452849,"lp_locked_pct":26.639440896902713,"buys24":1713,"sells24":1156,"vol24":367942.05,"liq":2976401.17,"fdv":59581785,"price":0.06128,"boosts":0},{"ts":1790789594558,"holders":36680,"top10_pct":86.24738259236956,"lp_locked_pct":26.442795209146457,"buys24":1224,"sells24":1080,"vol24":249532.92,"liq":2955360.38,"fdv":58271848,"price":0.05994,"boosts":0},{"ts":1790804825889,"holders":36680,"top10_pct":86.24793073530977,"lp_locked_pct":26.480456254859817,"buys24":1213,"sells24":1136,"vol24":259694.14,"liq":2953272.94,"fdv":58364124,"price":0.06003,"boosts":0},{"ts":1790816863979,"holders":36684,"top10_pct":86.20074000508093,"lp_locked_pct":26.53781597570668,"buys24":1145,"sells24":1142,"vol24":253825.51,"liq":2962244.15,"fdv":58528427,"price":0.0602,"boosts":0},{"ts":1790835812409,"holders":36686,"top10_pct":86.19902163742697,"lp_locked_pct":26.34251586327264,"buys24":1084,"sells24":989,"vol24":234130.55,"liq":2953272.1,"fdv":57808403,"price":0.05946,"boosts":0},{"ts":1790856413843,"holders":36693,"top10_pct":86.21821355688947,"lp_locked_pct":26.376505004704114,"buys24":894,"sells24":929,"vol24":202542.17,"liq":2955785.47,"fdv":57859865,"price":0.05951,"boosts":0},{"ts":1790877378811,"holders":36694,"top10_pct":86.24114148575406,"lp_locked_pct":26.512388935231833,"buys24":1022,"sells24":971,"vol24":227621.77,"liq":2973347.99,"fdv":58524105,"price":0.0602,"boosts":0},{"ts":1790895190388,"holders":36701,"top10_pct":86.25159989411837,"lp_locked_pct":26.77561487939148,"buys24":932,"sells24":900,"vol24":221502.34,"liq":2998661.59,"fdv":60499751,"price":0.06223,"boosts":0},{"ts":1790916021013,"holders":36710,"top10_pct":86.09212344560666,"lp_locked_pct":26.946449288786145,"buys24":1084,"sells24":987,"vol24":253483.21,"liq":3047254.97,"fdv":61683011,"price":0.06345,"boosts":0},{"ts":1790933505348,"holders":36717,"top10_pct":86.10826054836288,"lp_locked_pct":26.909194013805315,"buys24":1795,"sells24":1626,"vol24":420044.31,"liq":3029244.5,"fdv":61477476,"price":0.06323,"boosts":0},{"ts":1790955141626,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1804,"sells24":1665,"vol24":417476.21,"liq":2993731.97,"fdv":59547522,"price":0.06125,"boosts":0},{"ts":1790973646392,"holders":36734,"top10_pct":86.05767601080484,"lp_locked_pct":26.764175453212623,"buys24":1982,"sells24":1754,"vol24":467421.19,"liq":2966178.06,"fdv":59151472,"price":0.06084,"boosts":0},{"ts":1790995438868,"holders":36737,"top10_pct":86.11578937102752,"lp_locked_pct":26.663250816397856,"buys24":1961,"sells24":1757,"vol24":466569.9,"liq":2986807.77,"fdv":59932529,"price":0.06165,"boosts":0},{"ts":1791016177951,"holders":36746,"top10_pct":86.1065834121726,"lp_locked_pct":26.886388780002424,"buys24":1271,"sells24":1151,"vol24":299799.71,"liq":2992173.63,"fdv":60881727,"price":0.06262,"boosts":0},{"ts":1791037835597,"holders":36748,"top10_pct":86.18031492303199,"lp_locked_pct":26.8453992444311,"buys24":1092,"sells24":944,"vol24":260518.31,"liq":3028125.68,"fdv":61259474,"price":0.06301,"boosts":0},{"ts":1791058671348,"holders":36750,"top10_pct":86.14204860161227,"lp_locked_pct":26.706438665124242,"buys24":832,"sells24":875,"vol24":190275.51,"liq":3068445.92,"fdv":61475474,"price":0.06323,"boosts":0},{"ts":1791077317216,"holders":36764,"top10_pct":86.13666089865893,"lp_locked_pct":26.759222708119868,"buys24":770,"sells24":835,"vol24":210150.87,"liq":3051590.49,"fdv":61599039,"price":0.06336,"boosts":0},{"ts":1791094573447,"holders":36764,"top10_pct":86.05648404018523,"lp_locked_pct":27.30503274062087,"buys24":1260,"sells24":1308,"vol24":367905.95,"liq":3096954.46,"fdv":64084016,"price":0.06592,"boosts":0},{"ts":1791113006455,"holders":36769,"top10_pct":86.1008089246166,"lp_locked_pct":27.316408612038263,"buys24":1320,"sells24":1324,"vol24":384219.3,"liq":3121149.6,"fdv":65205432,"price":0.06707,"boosts":0},{"ts":1791133574941,"holders":36793,"top10_pct":86.06413267701814,"lp_locked_pct":28.289078541725825,"buys24":2539,"sells24":2438,"vol24":798451.31,"liq":3225738.17,"fdv":71495749,"price":0.07354,"boosts":0},{"ts":1791147338206,"holders":36812,"top10_pct":86.19570671827101,"lp_locked_pct":27.413475892148533,"buys24":2972,"sells24":3058,"vol24":947287.48,"liq":3119734.81,"fdv":64450016,"price":0.06629,"boosts":0},{"ts":1791161846703,"holders":36809,"top10_pct":86.20881136922516,"lp_locked_pct":27.01184971061753,"buys24":3137,"sells24":3229,"vol24":945721.49,"liq":3127564.66,"fdv":64148240,"price":0.06598,"boosts":0},{"ts":1791174794758,"holders":36807,"top10_pct":86.23178562770468,"lp_locked_pct":27.672991258446956,"buys24":3046,"sells24":3008,"vol24":888449.62,"liq":3177506.71,"fdv":68251255,"price":0.07021,"boosts":0},{"ts":1791186366756,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3656,"sells24":3549,"vol24":1072191.54,"liq":3255162.7,"fdv":72694286,"price":0.07478,"boosts":0},{"ts":1791200851171,"holders":36826,"top10_pct":86.20940027936638,"lp_locked_pct":28.693647817645,"buys24":4078,"sells24":3831,"vol24":1198068.65,"liq":3298500.34,"fdv":75822434,"price":0.07799,"boosts":0},{"ts":1791220589241,"holders":36841,"top10_pct":86.25393444779867,"lp_locked_pct":28.59179196652907,"buys24":3440,"sells24":3150,"vol24":919876.33,"liq":3266234.98,"fdv":74465463,"price":0.0766,"boosts":0},{"ts":1791240869136,"holders":36831,"top10_pct":86.24685695411898,"lp_locked_pct":28.387112685180938,"buys24":3194,"sells24":2555,"vol24":843908.62,"liq":3254146.19,"fdv":73386026,"price":0.07549,"boosts":0},{"ts":1791258813219,"holders":36834,"top10_pct":86.25920705891444,"lp_locked_pct":28.470150716766096,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791280218838,"holders":36837,"top10_pct":86.31500889831554,"lp_locked_pct":28.786521016077167,"buys24":2645,"sells24":2331,"vol24":794175.26,"liq":3266254.29,"fdv":74980748,"price":0.07713,"boosts":0},{"ts":1791298722960,"holders":36829,"top10_pct":86.34866134146228,"lp_locked_pct":28.616599199832844,"buys24":2220,"sells24":2064,"vol24":763110.25,"liq":3254518.05,"fdv":73820176,"price":0.07594,"boosts":0},{"ts":1791314519191,"holders":36822,"top10_pct":86.40690761728423,"lp_locked_pct":28.637893785358052,"buys24":1948,"sells24":1831,"vol24":683601.67,"liq":3239691.31,"fdv":73813962,"price":0.07593,"boosts":0},{"ts":1791328243146,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1853,"sells24":1802,"vol24":671928.1,"liq":3240514.44,"fdv":73882374,"price":0.076,"boosts":0},{"ts":1791349652874,"holders":36834,"top10_pct":86.45648076989862,"lp_locked_pct":28.752761976869483,"buys24":1794,"sells24":1739,"vol24":657523.3,"liq":3199697.03,"fdv":73514210,"price":0.07562,"boosts":0},{"ts":1791370788134,"holders":36837,"top10_pct":86.5508593671801,"lp_locked_pct":28.898451295690403,"buys24":1056,"sells24":938,"vol24":370489.53,"liq":3214707.01,"fdv":74320418,"price":0.07645,"boosts":0},{"ts":1791390805327,"holders":36822,"top10_pct":86.57402870818242,"lp_locked_pct":28.41508342924357,"buys24":1065,"sells24":938,"vol24":312985.09,"liq":3163927.93,"fdv":70756407,"price":0.07278,"boosts":0},{"ts":1791407977375,"holders":36828,"top10_pct":86.58534955903924,"lp_locked_pct":28.224978651574894,"buys24":1150,"sells24":929,"vol24":318410.86,"liq":3146793.71,"fdv":69923960,"price":0.07193,"boosts":0},{"ts":1791429407025,"holders":36823,"top10_pct":86.60010657896612,"lp_locked_pct":28.696303539851804,"buys24":1244,"sells24":887,"vol24":313618.36,"liq":3205698.77,"fdv":73665602,"price":0.07578,"boosts":0},{"ts":1791450110157,"holders":36822,"top10_pct":86.57986811549036,"lp_locked_pct":28.34573339416834,"buys24":1309,"sells24":1093,"vol24":345200.29,"liq":3132299.01,"fdv":69811802,"price":0.07181,"boosts":0},{"ts":1791469080162,"holders":36817,"top10_pct":86.60057362662769,"lp_locked_pct":28.368698908219848,"buys24":1303,"sells24":1070,"vol24":298563.32,"liq":3104886.76,"fdv":69557308,"price":0.07155,"boosts":0},{"ts":1791485826330,"holders":36816,"top10_pct":86.65135944067141,"lp_locked_pct":29.07951086319643,"buys24":1649,"sells24":1283,"vol24":410298.16,"liq":3095868.5,"fdv":74066932,"price":0.07619,"boosts":0},{"ts":1791498055811,"holders":36815,"top10_pct":86.65926584688857,"lp_locked_pct":29.27839440230763,"buys24":1640,"sells24":1494,"vol24":441001.97,"liq":3107562.85,"fdv":73412468,"price":0.07552,"boosts":0},{"ts":1791509623274,"holders":36812,"top10_pct":86.66379476039532,"lp_locked_pct":29.289390706924312,"buys24":1637,"sells24":1514,"vol24":463802.9,"liq":3118969.75,"fdv":74144222,"price":0.07627,"boosts":0},{"ts":1791529120642,"holders":36821,"top10_pct":86.66552167392058,"lp_locked_pct":29.32925649487305,"buys24":1548,"sells24":1472,"vol24":496742.33,"liq":3157718.17,"fdv":75334961,"price":0.0775,"boosts":0},{"ts":1791540179353,"holders":36822,"top10_pct":86.56550475092237,"lp_locked_pct":29.09166249423962,"buys24":1501,"sells24":1423,"vol24":484025.27,"liq":3136464.44,"fdv":74007854,"price":0.07613,"boosts":0},{"ts":1791561858034,"holders":36823,"top10_pct":86.56149494436357,"lp_locked_pct":29.10832102570388,"buys24":1416,"sells24":1469,"vol24":467963,"liq":3117750.26,"fdv":73351170,"price":0.07546,"boosts":0},{"ts":1791582650957,"holders":36829,"top10_pct":86.59014179824041,"lp_locked_pct":29.277929410749216,"buys24":896,"sells24":963,"vol24":280292.44,"liq":3122697.2,"fdv":73160000,"price":0.07526,"boosts":0},{"ts":1791598956973,"holders":36827,"top10_pct":86.59108494033684,"lp_locked_pct":29.2490047216585,"buys24":844,"sells24":792,"vol24":188973.18,"liq":3144911.63,"fdv":74095481,"price":0.07622,"boosts":0},{"ts":1791613023686,"holders":36818,"top10_pct":86.60255291709949,"lp_locked_pct":29.098779417123776,"buys24":814,"sells24":764,"vol24":184798.12,"liq":3160825.66,"fdv":74372026,"price":0.07651,"boosts":0},{"ts":1791628681927,"holders":36828,"top10_pct":86.59743804848286,"lp_locked_pct":29.071530939194012,"buys24":762,"sells24":732,"vol24":163545.18,"liq":3150497.21,"fdv":73833342,"price":0.07595,"boosts":0}],"live":{"price":0.03915963239113221,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.03933,"token":"bsc_0x5c85d6c6825ab4032337f11ee92a72df936b46f6","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-03-13T09:36:13Z","fdv_usd":38234045,"market_cap_usd":38234045,"price_change_percentage":{"m5":-0.54,"h1":0.02,"h6":-0.93,"h24":-10.78},"transactions":{"m5":{"buys":0,"sells":9,"buyers":null,"sellers":null},"h1":{"buys":56,"sells":30,"buyers":null,"sellers":null},"h6":{"buys":127,"sells":143,"buyers":null,"sellers":null},"h24":{"buys":542,"sells":746,"buyers":null,"sellers":null}},"volume_usd":{"m5":1357.88,"h1":17076.25,"h6":61822.92,"h24":301275.91},"reserve_in_usd":2423869.92,"pool_name":"mubarak / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x90a54475d512b8f3852351611c38fad30a513491"},"tok":{"name":"mubarak","image_url":"https://cdn.dexscreener.com/cms/images/itASTJtyyG1LGgLz?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.04399096140907579],[1793626884557,0.04414623912588826],[1793626954077,0.0441567892847371],[1793627023250,0.0441567892847371],[1793627091145,0.04413395329256747],[1793627159846,0.04413395329256747],[1793627229040,0.04415082854315648],[1793627298126,0.04415082854315648],[1793627368206,0.044071896061175404],[1793627439892,0.044071896061175404],[1793627508646,0.043987218191893426],[1793627577709,0.04393310657780506],[1793627646698,0.04393310657780506],[1793627716195,0.04385967914336302],[1793627784396,0.04385967914336302],[1793627853451,0.04386850146839531],[1793627924078,0.04386850146839531],[1793627993861,0.04385104564068062],[1793628065599,0.043821010219510084],[1793628135276,0.043821010219510084],[1793628204265,0.043792090982305104],[1793628273707,0.043792090982305104],[1793628341467,0.04374888427201419],[1793628409984,0.04374888427201419],[1793628478564,0.0437538031522814],[1793628547802,0.0437538031522814],[1793628617321,0.04373079602637128],[1793628687042,0.04373251959911784],[1793628756045,0.04373251959911784],[1793628825200,0.04366398617602487],[1793628893873,0.04366398617602487],[1793628963176,0.043646365495841624],[1793629033509,0.043646365495841624],[1793629102042,0.04362849875662527],[1793629172261,0.04364674290476184],[1793629241475,0.04364674290476184],[1793629311064,0.043635611507947814],[1793629380812,0.043635611507947814],[1793629449696,0.04359118142906302],[1793629517532,0.04359118142906302],[1793629587005,0.04354419982217657],[1793629655954,0.04354419982217657],[1793629725163,0.043525645110029314],[1793629794270,0.04350268308901379],[1793629863151,0.04350268308901379],[1793629931158,0.04340399691149418],[1793630000201,0.04340399691149418],[1793630069102,0.043486443955527976],[1793630137944,0.043486443955527976],[1793630207566,0.043561296178109984],[1793630275621,0.043561296178109984],[1793630344053,0.04353417262322529],[1793630412857,0.043441687134238134],[1793630481969,0.043441687134238134],[1793630552901,0.04332410445807295],[1793630620698,0.04332410445807295],[1793630689365,0.04323591029112891],[1793630758037,0.04323591029112891],[1793630828358,0.04322856279807789],[1793630897589,0.04322856279807789],[1793630966626,0.04329054013176107],[1793631035484,0.043356985903235445],[1793631104782,0.043356985903235445],[1793631173860,0.04328490637118132],[1793631242953,0.04328490637118132],[1793631311586,0.04339202480559513],[1793631380759,0.04339202480559513],[1793631449400,0.04342700660186838],[1793631518729,0.04342700660186838],[1793631588342,0.043345040149156494],[1793631657939,0.0433788698028604],[1793631727135,0.0433788698028604],[1793631795880,0.043369114055526486],[1793631865521,0.043369114055526486],[1793631935203,0.04335476585587177],[1793632004186,0.04335476585587177],[1793632073167,0.04319380585964818],[1793632141443,0.04319056147057056],[1793632210590,0.04319056147057056],[1793632282237,0.04337084127699378],[1793632352066,0.04337084127699378],[1793632421274,0.0433635010167815],[1793632491373,0.0433635010167815],[1793632559822,0.043353141782066514],[1793632627941,0.043301369729593205],[1793632697036,0.043301369729593205],[1793632766261,0.04333625957389713],[1793632837441,0.04333625957389713],[1793632906876,0.0432344343447642],[1793632976123,0.0432344343447642],[1793633045666,0.04330383543028592],[1793633116276,0.04330383543028592],[1793633185756,0.04329876384255971],[1793633256561,0.04332392623618459],[1793633327072,0.04332392623618459],[1793633396652,0.04333570195074716],[1793633467832,0.04333570195074716],[1793633537455,0.04327591817078425],[1793633605320,0.04327591817078425],[1793633675430,0.04328762782507057],[1793633743793,0.04328762782507057],[1793633811591,0.04324597702309456],[1793633881653,0.04321358499696261],[1793633950220,0.04321358499696261],[1793634018963,0.04323534156159778],[1793634088756,0.04323534156159778],[1793634159014,0.04313471472883158],[1793634228224,0.04313471472883158],[1793634297148,0.04321798060266631],[1793634365564,0.043258347138891526],[1793634435802,0.043258347138891526],[1793634504440,0.04326279178521244],[1793634574334,0.04326279178521244],[1793634645082,0.043192400890655604],[1793634713566,0.043192400890655604],[1793634783739,0.04315028713707875],[1793634852648,0.04315028713707875],[1793634921051,0.043100449570705794],[1793634990557,0.043120894227818576],[1793635059775,0.043120894227818576],[1793635128643,0.04304884655463104],[1793635200025,0.04304884655463104],[1793635269696,0.04289419176155359],[1793635339354,0.04289419176155359],[1793635408943,0.04286712778591178],[1793635477160,0.04289439480431934],[1793635545515,0.04289439480431934],[1793635616477,0.04291081569715948],[1793635684677,0.04291081569715948],[1793635753379,0.04289143130641215],[1793635823328,0.04289143130641215],[1793635935994,0.042870358644841615],[1793636013952,0.042741061216648134],[1793636083758,0.042741061216648134],[1793636152619,0.042806409197256874],[1793636220735,0.042836828611008584],[1793636289693,0.042836828611008584],[1793636358563,0.04282295825733167],[1793636427829,0.04282295825733167],[1793636497501,0.042833436269814604],[1793636565656,0.042833436269814604],[1793636633905,0.04282374080357523],[1793636702680,0.04282374080357523],[1793636770810,0.042812257298927285],[1793636842018,0.042947243975811164],[1793636911101,0.042947243975811164],[1793636979281,0.042824973118614044],[1793637049509,0.042824973118614044],[1793637118605,0.04281823006319133],[1793637187545,0.04281823006319133],[1793637256817,0.042802804678160805],[1793637324897,0.042802804678160805],[1793637393329,0.04289340567120054],[1793637462845,0.04289340567120054],[1793637532141,0.04287269980010993],[1793637602035,0.042777875236737685],[1793637672033,0.042777875236737685],[1793637740090,0.042753901265495275],[1793637809209,0.042753901265495275],[1793637878131,0.042763093181425564],[1793637948661,0.042763093181425564],[1793638018518,0.042766023607782894],[1793638086684,0.042766023607782894],[1793638156153,0.0427369876075763],[1793638224716,0.042812499878223186],[1793638292793,0.042812499878223186],[1793638362614,0.04281872059862389],[1793638431123,0.04281872059862389],[1793638499385,0.04275877596402874],[1793638568973,0.04275877596402874],[1793638638344,0.042770434117315535],[1793638707676,0.042770434117315535],[1793638776987,0.042705764261051535],[1793638846210,0.04273433822426573],[1793638916047,0.04273433822426573],[1793638985008,0.042852045034807267],[1793639053783,0.042852045034807267],[1793639123550,0.0428717895201944],[1793639191659,0.0428717895201944],[1793639261132,0.042855420496790045],[1793639330246,0.042855420496790045],[1793639400558,0.04285405299989327],[1793639469732,0.0428623982536854],[1793639538194,0.0428623982536854],[1793639606992,0.04284653531992636],[1793639675746,0.04284653531992636],[1793639744604,0.04277363215560329],[1793639813028,0.04277363215560329],[1793639882732,0.042901847904735745],[1793639954514,0.042901847904735745],[1793640023198,0.04280356357671947],[1793640093269,0.04282514128075754],[1793640163575,0.04282514128075754],[1793640232124,0.04269812797859731],[1793640301075,0.04269812797859731],[1793640371477,0.042440780143699536],[1793640439548,0.042440780143699536],[1793640509655,0.04244674208408612],[1793640579497,0.042389652800720205],[1793640647781,0.042389652800720205],[1793640717737,0.04231099486236869],[1793640786864,0.04231099486236869],[1793640856570,0.04216117633570365],[1793640926029,0.04216117633570365],[1793640994688,0.042133861395320896],[1793641064163,0.042133861395320896],[1793641134502,0.04215793824496357],[1793641202939,0.04214747352088669],[1793641273382,0.04214747352088669],[1793641341829,0.04210024472288652],[1793641411842,0.04210024472288652],[1793641481357,0.04208242803890779],[1793641550084,0.04208242803890779],[1793641619416,0.04207357449525054],[1793641688627,0.041954748988663915],[1793641758471,0.041954748988663915],[1793641829291,0.04201949683298127],[1793641898021,0.04201949683298127],[1793641968042,0.04206668170812537],[1793642037931,0.04206668170812537],[1793642108090,0.042023587887782356],[1793642176329,0.042058887778103425],[1793642245818,0.042058887778103425],[1793642314747,0.0420755458652921],[1793642383663,0.0420755458652921],[1793642453967,0.04211624945983963],[1793642522713,0.04211624945983963],[1793642593160,0.04222525916160873],[1793642662679,0.04222525916160873],[1793642731254,0.042443686660048274],[1793642800145,0.042397554847207586],[1793642868803,0.042397554847207586],[1793642939120,0.042347944024300026],[1793643008727,0.042347944024300026],[1793643077925,0.04247748705385677],[1793643146675,0.04247748705385677],[1793643216739,0.04244119757255597],[1793643284438,0.04244119757255597],[1793643353362,0.042390723301833896],[1793643422554,0.04234957270102735],[1793643492014,0.04234957270102735],[1793643561257,0.04240639547119248],[1793643630580,0.04240639547119248],[1793643700951,0.04241394254819774],[1793643771585,0.04241394254819774],[1793643840443,0.04241399546740831],[1793643909972,0.04241399546740831],[1793643978221,0.04245293935256865],[1793644046301,0.0424213368408518],[1793644117808,0.0424213368408518],[1793644186100,0.04237781834254728],[1793644254746,0.04237781834254728],[1793644323887,0.04234451582849227],[1793644393701,0.04234451582849227],[1793644462880,0.042343275618382005],[1793644532198,0.042343275618382005],[1793644602230,0.0422800783269339],[1793644671559,0.042341148959041335],[1793644740145,0.042341148959041335],[1793644809050,0.042344554962318155],[1793644877852,0.042344554962318155],[1793644946641,0.0423112200109529],[1793645017006,0.0423112200109529],[1793645086704,0.04231063292726481],[1793645155848,0.04231063292726481],[1793645225973,0.04232642107849467],[1793645296278,0.04224358089581468],[1793645365129,0.04224358089581468],[1793645436037,0.042231396017468434],[1793645504975,0.042231396017468434],[1793645573097,0.04224666299552659],[1793645642040,0.04224666299552659],[1793645712137,0.04224718620511097],[1793645780560,0.04224718620511097],[1793645850066,0.04227573007763142],[1793645918927,0.04227398021914554],[1793645986908,0.04227398021914554],[1793646056367,0.04227742868459084],[1793646125657,0.04227742868459084],[1793646196628,0.04230860816634444],[1793646266009,0.04230860816634444],[1793646333617,0.042312009389906764],[1793646402611,0.042312009389906764],[1793646471506,0.04227173649644086],[1793646539310,0.04225359077361565],[1793646609323,0.04225359077361565],[1793646677926,0.042283079436546696],[1793646746657,0.042283079436546696],[1793646814903,0.042255039010930015],[1793646884459,0.042255039010930015],[1793646953524,0.04229251666407359],[1793647022259,0.04229251666407359],[1793647090753,0.042296589942130834],[1793647160231,0.04227829864657359],[1793647230125,0.04227829864657359],[1793647298340,0.042207429906835396],[1793647369094,0.042207429906835396],[1793647437180,0.04212583801420798],[1793647506976,0.04212583801420798],[1793647575802,0.04222270201288858],[1793647644980,0.04222270201288858],[1793647715795,0.042166918380702224],[1793647786100,0.042185095139568515],[1793647854729,0.042185095139568515],[1793647924500,0.0421814884470028],[1793647996206,0.0421814884470028],[1793648064647,0.042196251868712606],[1793648134298,0.042196251868712606],[1793648205067,0.04219661252577186],[1793648273037,0.04219661252577186],[1793648342659,0.042137148252815906],[1793648411899,0.042137148252815906],[1793648481013,0.04209134146229322],[1793648549507,0.04199537439740881],[1793648618189,0.04199537439740881],[1793648686069,0.042011695110173254],[1793648756466,0.042011695110173254],[1793648825314,0.0420247399101536],[1793648892959,0.0420247399101536],[1793648962341,0.04205313251406124],[1793649030863,0.042084959907795524],[1793649100608,0.042084959907795524],[1793649169813,0.04215261031809042],[1793649238005,0.04215261031809042],[1793649307501,0.04222582771741396],[1793649375894,0.04222582771741396],[1793649443825,0.04223640858539274],[1793649514926,0.04223640858539274],[1793649583072,0.04220733254258203],[1793649651554,0.04220733254258203],[1793649720409,0.04225066333820545],[1793649788557,0.042349968989812414],[1793649857414,0.042349968989812414],[1793649926206,0.04245273751298178],[1793649994813,0.04245273751298178],[1793650063957,0.04242406986701158],[1793650131597,0.04242406986701158],[1793650199995,0.04241800150102713],[1793650271249,0.04235539153626505],[1793650339991,0.04235539153626505],[1793650408909,0.04237731752739781],[1793650477570,0.04237731752739781],[1793650545896,0.0422626928738711],[1793650614993,0.0422626928738711],[1793650685089,0.042322290423920925],[1793650752935,0.042322290423920925],[1793650821212,0.042362300213980714],[1793650889149,0.042396029561344924],[1793650957727,0.042396029561344924],[1793651027833,0.042369802745313205],[1793651095728,0.042369802745313205],[1793651164037,0.04234437487228833],[1793651232548,0.04234437487228833],[1793651300837,0.04236990865121549],[1793651369884,0.04236990865121549],[1793651439004,0.042315559104203926],[1793651507547,0.042315559104203926],[1793651576650,0.042236626458803654],[1793651644823,0.042168051367574726],[1793651712994,0.042168051367574726],[1793651783104,0.04222921570205848],[1793651852525,0.04222921570205848],[1793651920506,0.04218725928559248],[1793651989765,0.04218725928559248],[1793652058027,0.04213050726233857],[1793652127178,0.04213050726233857],[1793652196503,0.042059124813215325],[1793652264752,0.042059124813215325],[1793652333165,0.042064126090292274],[1793652403148,0.04204436123669706],[1793652471283,0.04204436123669706],[1793652542277,0.04208872325491662],[1793652611665,0.04208872325491662],[1793652679679,0.04210110307534665],[1793652749668,0.04210110307534665],[1793652818069,0.04210215655655057],[1793652888642,0.04210215655655057],[1793652957171,0.042119285796891955],[1793653025999,0.04215562478479123],[1793653094773,0.04215562478479123],[1793653164070,0.042110978536876675],[1793653232252,0.042110978536876675],[1793653301348,0.0420860216964698],[1793653370272,0.0420860216964698],[1793653439939,0.04203697827287014],[1793653509395,0.04203697827287014],[1793653577279,0.042060620773786396],[1793653645193,0.04203864273354843],[1793653713984,0.04203864273354843],[1793653782626,0.042007527226358456],[1793653850980,0.042007527226358456],[1793653919552,0.04198151133408215],[1793653987576,0.04198151133408215],[1793654056261,0.04200452426766009],[1793654124858,0.04200452426766009],[1793654193676,0.041986464815364145],[1793654263110,0.04197614639160027],[1793654331483,0.04197614639160027],[1793654400112,0.04193195545617259],[1793654470261,0.04193195545617259],[1793654539316,0.04195524334041099],[1793654610120,0.04195524334041099],[1793654679018,0.041934480462292825],[1793654747203,0.041934480462292825],[1793654816056,0.04185317510743926],[1793654903856,0.04186852883357051],[1793654973114,0.04186852883357051],[1793655042185,0.04175160469847722],[1793655112396,0.04175160469847722],[1793655181047,0.04185037660399176],[1793655250883,0.04185037660399176],[1793655323545,0.04182556624207666],[1793655392848,0.04179827137082804],[1793655462153,0.04179827137082804],[1793655532496,0.041846736785657354],[1793655601377,0.041846736785657354],[1793655669381,0.04195818016318255],[1793655738125,0.04195818016318255],[1793655807568,0.041887659254312884],[1793655876657,0.041891741733571596],[1793655947225,0.041891741733571596],[1793656016522,0.04189943788637064],[1793656084145,0.04189943788637064],[1793656153249,0.0419135056870779],[1793656222376,0.0419135056870779],[1793656291093,0.041977579581100564],[1793656359995,0.041977579581100564],[1793656427751,0.041957566222415844],[1793656496661,0.041957566222415844],[1793656565644,0.04196822752119252],[1793656633727,0.04199659388405931],[1793656703289,0.04199659388405931],[1793656771602,0.04201277255014663],[1793656840536,0.04201277255014663],[1793656910508,0.042070168970673304],[1793656979130,0.042070168970673304],[1793657048155,0.04204848653150902],[1793657116641,0.04198613572280924],[1793657185879,0.04198613572280924],[1793657253982,0.04198849361306303],[1793657322601,0.04198849361306303],[1793657392348,0.04200213342121997],[1793657461506,0.04200213342121997],[1793657530365,0.04208762002329775],[1793657598484,0.04208762002329775],[1793657667471,0.04207798669388659],[1793657736871,0.04207117989764849],[1793657805978,0.04207117989764849],[1793657874683,0.04208564706688866],[1793657942813,0.04208564706688866],[1793658012694,0.04212355299287578],[1793658081935,0.04212355299287578],[1793658150008,0.04208905093857695],[1793658219200,0.04208905093857695],[1793658287676,0.04210704576091141],[1793658355313,0.04209856505794224],[1793658423861,0.04209856505794224],[1793658493995,0.041925621841059586],[1793658562966,0.041925621841059586],[1793658631601,0.04189600797899443],[1793658700413,0.04189600797899443],[1793658769830,0.04192507133066196],[1793658839077,0.04192507133066196],[1793658907509,0.041890884584129],[1793658978200,0.041911674282466525],[1793659046492,0.041911674282466525],[1793659115181,0.04191023541302135],[1793659184428,0.04191023541302135],[1793659253277,0.041916448547856554],[1793659323387,0.041916448547856554],[1793659393214,0.04195594633022271],[1793659462775,0.04195594633022271],[1793659532179,0.04200324836140276],[1793659601530,0.041978773152647676],[1793659671422,0.041978773152647676],[1793659741564,0.0419478999607805],[1793659809997,0.0419478999607805],[1793659878757,0.04202343383944654],[1793659947602,0.04202343383944654],[1793660016656,0.041975647872479954],[1793660085372,0.041975647872479954],[1793660154342,0.04201050985649056],[1793660222970,0.04200640561620579],[1793660292020,0.04200640561620579],[1793660361351,0.04200209352820503],[1793660429697,0.04200209352820503],[1793660499378,0.04195043235956314],[1793660570115,0.04195043235956314],[1793660638149,0.041921702558274224],[1793660707215,0.041963431097360185],[1793660775875,0.041963431097360185],[1793660843652,0.04199513186877625],[1793660912393,0.04199513186877625],[1793660981567,0.04201210943207128],[1793661050963,0.04201210943207128],[1793661120754,0.042126577316904466],[1793661189000,0.042126577316904466],[1793661258469,0.04215370174827902],[1793661327533,0.04215351079762032],[1793661396235,0.04215351079762032],[1793661467492,0.04217432364592731],[1793661536894,0.04217432364592731],[1793661607008,0.04217881006873491],[1793661676473,0.04217881006873491],[1793661745491,0.04222954568452993],[1793661813112,0.04219283274241702],[1793661883859,0.04219283274241702],[1793661952435,0.04222909834260687],[1793662020681,0.04222909834260687],[1793662090692,0.04224788884617391],[1793662159224,0.04224788884617391],[1793662228150,0.042276733367675894],[1793662297370,0.042276733367675894],[1793662365439,0.042262065100780226],[1793662433979,0.04220437956287846],[1793662502672,0.04220437956287846],[1793662572335,0.042176648193252654],[1793662642173,0.042176648193252654],[1793662710580,0.04217555311188003],[1793662778363,0.04217555311188003],[1793662848290,0.042198684930992124],[1793662918217,0.04217661049245693],[1793662986963,0.04217661049245693],[1793663056242,0.04217478236107739],[1793663125674,0.04217478236107739],[1793663195324,0.04216873033409462],[1793663264086,0.04216873033409462],[1793663333069,0.04215798190043995],[1793663402598,0.042147536154759115],[1793663472049,0.042147536154759115],[1793663540636,0.04213051102307984],[1793663610895,0.04213051102307984],[1793663680129,0.04214222681184382],[1793663748930,0.04214222681184382],[1793663817791,0.04214825087400361],[1793663886795,0.04216715885562765],[1793663955903,0.04216715885562765],[1793664025675,0.04216224417776944],[1793664095964,0.04216224417776944],[1793664165249,0.042157208520184654],[1793664233415,0.042157208520184654],[1793664301472,0.04209953551918639],[1793664371449,0.04209953551918639],[1793664441438,0.04212676333887189],[1793664510108,0.04210794816782373],[1793664578459,0.04210794816782373],[1793664647301,0.04204557056182132],[1793664716476,0.04204557056182132],[1793664786679,0.04207039603031785],[1793664855793,0.04207039603031785],[1793664925360,0.04206699421211765],[1793664993653,0.042048698490524505],[1793665061940,0.042048698490524505],[1793665131684,0.04210315316346603],[1793665201063,0.04210315316346603],[1793665272562,0.04210735807212377],[1793665341277,0.04210735807212377],[1793665410109,0.042084702927634374],[1793665479660,0.042140096765183356],[1793665548600,0.042140096765183356],[1793665617731,0.04209259891117391],[1793665687469,0.04209259891117391],[1793665756598,0.042082596955156315],[1793665827178,0.042082596955156315],[1793665897081,0.04204905528902224],[1793665964988,0.04204905528902224],[1793666035494,0.042185388990653314],[1793666104068,0.042185388990653314],[1793666171500,0.04222359680139162],[1793666240421,0.04224746442227038],[1793666309268,0.04224746442227038],[1793666377587,0.042252659572980245],[1793666447641,0.042252659572980245],[1793666516466,0.042219849313995306],[1793666585297,0.042219849313995306],[1793666655170,0.04221835416099517],[1793666724047,0.04221835416099517],[1793666793411,0.04214523995140588],[1793666863397,0.04217400110940775],[1793666931333,0.04217400110940775],[1793667000170,0.0421888335371926],[1793667069739,0.0421888335371926],[1793667137739,0.042201368939826865],[1793667207374,0.042201368939826865],[1793667276163,0.0421779762237481],[1793667344938,0.0421779762237481],[1793667414961,0.04214064394127637],[1793667484085,0.04214241701546373],[1793667553107,0.04214241701546373],[1793667621844,0.04206357582870343],[1793667692060,0.04206357582870343],[1793667762119,0.04211596816268562],[1793667830646,0.04211596816268562],[1793667898700,0.0421644649537901],[1793667968468,0.042134612222236426],[1793668036732,0.042134612222236426],[1793668104503,0.042056280915016016],[1793668172689,0.042056280915016016],[1793668241506,0.04208459292782],[1793668310461,0.04208459292782],[1793668379118,0.04208835597575683],[1793668448400,0.04208835597575683],[1793668517046,0.042080844172545775],[1793668586764,0.042080844172545775],[1793668656389,0.0420860709014608],[1793668725381,0.04211093875157453],[1793668793891,0.04211093875157453],[1793668862304,0.04214571728420645],[1793668931206,0.04214571728420645],[1793668999079,0.04212618506948502],[1793669069402,0.04212618506948502],[1793669138620,0.04211902486763442],[1793669206516,0.042106045808053466],[1793669275591,0.042106045808053466],[1793669345150,0.04211001862423332],[1793669413870,0.04211001862423332],[1793669484231,0.04208252283537856],[1793669552402,0.04208252283537856],[1793669620878,0.042055971993573596],[1793669690407,0.042055971993573596],[1793669759140,0.042039784932879465],[1793669828725,0.04205027664994551],[1793669897443,0.04205027664994551],[1793669965512,0.04196045355666568],[1793670035283,0.04196045355666568],[1793670104517,0.041995226643766946],[1793670173454,0.041995226643766946],[1793670243133,0.04200159300609846],[1793670310847,0.04200159300609846],[1793670379221,0.042014727044114235],[1793670449147,0.04206805537278896],[1793670517467,0.04206805537278896],[1793670587846,0.042055143032567154],[1793670657272,0.042055143032567154],[1793670725515,0.042083601378565795],[1793670794008,0.042083601378565795],[1793670862991,0.04210727002886308],[1793670931855,0.042122851285157026],[1793671001764,0.042122851285157026],[1793671070224,0.042046611972217034],[1793671140001,0.042046611972217034],[1793671208654,0.04204778247145345],[1793671277230,0.04204778247145345],[1793671346306,0.041907889936063175],[1793671415485,0.041907889936063175],[1793671483989,0.04185240430075044],[1793671553126,0.04185827894026293],[1793671621980,0.04185827894026293],[1793671690395,0.04187931548111097],[1793671761546,0.04187931548111097],[1793671831482,0.04181555140638831],[1793671900385,0.04181555140638831],[1793671970483,0.04167491690206673],[1793672039907,0.04161337089507921],[1793672108986,0.04161337089507921],[1793672177796,0.04179155376791902],[1793672246587,0.04179155376791902],[1793672314965,0.04181163273499061],[1793672384720,0.04181163273499061],[1793672454334,0.0416995785452259],[1793672522544,0.0416995785452259],[1793672591069,0.041654583340765654],[1793672660863,0.041654583340765654],[1793672730396,0.0416114235216435],[1793672799631,0.04159593838670186],[1793672868204,0.04159593838670186],[1793672937227,0.04163093164610645],[1793673008716,0.04163093164610645],[1793673079197,0.04163110345769581],[1793673149774,0.04163110345769581],[1793673218166,0.04161538977636294],[1793673286239,0.041547786522138946],[1793673354504,0.041547786522138946],[1793673422628,0.04156134487804317],[1793673492465,0.04156134487804317],[1793673562039,0.041577214447832946],[1793673632385,0.041577214447832946],[1793673704263,0.04142104323325823],[1793673772578,0.04142104323325823],[1793673842960,0.04133045035400939],[1793673913054,0.041370209159628336],[1793673981144,0.041370209159628336],[1793674049081,0.041293766183709994],[1793674118337,0.041293766183709994],[1793674186721,0.04123361742861579],[1793674258022,0.04123361742861579],[1793674327076,0.041217711349481344],[1793674395002,0.04118630968911482],[1793674463621,0.04118630968911482],[1793674533332,0.04112628749322348],[1793674600810,0.04112628749322348],[1793674670552,0.041093676514240195],[1793674739329,0.041093676514240195],[1793674808148,0.040980073437072585],[1793674878041,0.040803751505201775],[1793674947202,0.040803751505201775],[1793675016524,0.04072543850904769],[1793675084964,0.04072543850904769],[1793675152544,0.04073775647640929],[1793675221098,0.04073775647640929],[1793675290775,0.04055703674393951],[1793675358579,0.04055703674393951],[1793675427209,0.040365845534979294],[1793675495606,0.040140992415899614],[1793675564255,0.040140992415899614],[1793675633588,0.04027179289832969],[1793675701930,0.04027179289832969],[1793675771540,0.04037396809348976],[1793675841573,0.04037396809348976],[1793675909690,0.04013459052531642],[1793675978710,0.04013459052531642],[1793676047905,0.04019204789543865],[1793676115741,0.03984496056815578],[1793676185404,0.03984496056815578],[1793676254222,0.039679730879464185],[1793676322731,0.039679730879464185],[1793676391953,0.03984469678411917],[1793676460212,0.03984469678411917],[1793676529138,0.03992703894034467],[1793676598353,0.03990900042970162],[1793676666735,0.03990900042970162],[1793676736677,0.039840118236872245],[1793676805534,0.039840118236872245],[1793676873527,0.03981974734101904],[1793676943345,0.03981974734101904],[1793677011857,0.03988345327010506],[1793677080474,0.03988345327010506],[1793677149575,0.03977546699540323],[1793677219098,0.03977546699540323],[1793677288919,0.039820385291164],[1793677357646,0.03965776445118559],[1793677425986,0.03965776445118559],[1793677495953,0.039670282368529826],[1793677565751,0.039670282368529826],[1793677633945,0.03960911336150361],[1793677702676,0.03960911336150361],[1793677771025,0.03980664536049622],[1793677838944,0.039754948089099344],[1793677909806,0.039754948089099344],[1793677977748,0.03976014156478724],[1793678046326,0.03976014156478724],[1793678114949,0.03964472510841244],[1793678183008,0.03964472510841244],[1793678252088,0.03969077563699279],[1793678320406,0.03969077563699279],[1793678388239,0.039683936541042866],[1793678457705,0.039683936541042866],[1793678525735,0.039623544300666745],[1793678593552,0.03961533533733426],[1793678664248,0.03961533533733426],[1793678732655,0.039586018561313385],[1793678801498,0.039586018561313385],[1793678870623,0.03959161848778452],[1793678939756,0.03959161848778452],[1793679008519,0.039572928051070225],[1793679076818,0.039572928051070225],[1793679145103,0.03961276360148372],[1793679215355,0.03964026561504596],[1793679284071,0.03964026561504596],[1793679351707,0.039651317436525946],[1793679420343,0.039651317436525946],[1793679491262,0.03971810918206736],[1793679559401,0.03971810918206736],[1793679627384,0.03974184943913372],[1793679694862,0.03972804683987415],[1793679763348,0.03972804683987415],[1793679831012,0.0398384008074866],[1793679899081,0.0398384008074866],[1793679970825,0.03967876939250278],[1793680038210,0.03967876939250278],[1793680108186,0.03969091222022285],[1793680176109,0.03969091222022285],[1793680244378,0.039697948034308074],[1793680312723,0.039685550867976545],[1793680380393,0.039685550867976545],[1793680448010,0.039681562008005336],[1793680516081,0.039681562008005336],[1793680583526,0.039660721599384545],[1793680651029,0.039660721599384545],[1793680720464,0.03965196263822694],[1793680787757,0.03965196263822694],[1793680855280,0.03962965215700336],[1793680923418,0.039659286097207785],[1793680991512,0.039659286097207785],[1793681061396,0.03977435685423179],[1793681131031,0.03977435685423179],[1793681198314,0.0398799253219402],[1793681266073,0.0398799253219402],[1793681333669,0.03995966053537063],[1793681402353,0.03995966053537063],[1793681472152,0.03994987040524087],[1793681540061,0.03994987040524087],[1793681607978,0.04003276761172363],[1793681677036,0.04001449333327593],[1793681745215,0.04001449333327593],[1793681814535,0.04025649697625568],[1793681883281,0.04025649697625568],[1793681952186,0.04031693190177671],[1793682021060,0.04031693190177671],[1793682090030,0.04038406965493965],[1793682157274,0.04038406965493965],[1793682225903,0.040376625466822455],[1793682293377,0.040103837708185146],[1793682360635,0.040103837708185146],[1793682429784,0.04010920047701347],[1793682497583,0.04010920047701347],[1793682567112,0.04019072044947322],[1793682634473,0.04019072044947322],[1793682701794,0.04026837684990225],[1793682770285,0.04026837684990225],[1793682838211,0.04028924211738966],[1793682905755,0.040297215622292645],[1793682974763,0.040297215622292645],[1793683043190,0.0403555659166649],[1793683112948,0.0403555659166649],[1793683180951,0.04037462119713869],[1793683248739,0.04037462119713869],[1793683316686,0.04031321731708871],[1793683384507,0.04031321731708871],[1793683453357,0.04034591317984126],[1793683521919,0.04034591317984126],[1793683590238,0.040316376692351656],[1793683657535,0.04040441520913006],[1793683727893,0.04040441520913006],[1793683798520,0.040343163443481864],[1793683865902,0.040343163443481864],[1793683935193,0.040761542074219795],[1793684002661,0.040761542074219795],[1793684069942,0.04048649803734879],[1793684139663,0.04048649803734879],[1793684207408,0.04043245512308489],[1793684275504,0.04048167304650537],[1793684344550,0.04048167304650537],[1793684412349,0.04047423324735863],[1793684479869,0.04047423324735863],[1793684548357,0.04050309613589686],[1793684617237,0.04050309613589686],[1793684685996,0.040531056597228776],[1793684753553,0.040531056597228776],[1793684820666,0.040559709614454514],[1793684888200,0.040548288607875585],[1793684955667,0.040548288607875585],[1793685024246,0.04059536297648326],[1793685093090,0.04059536297648326],[1793685160765,0.04056857749745244],[1793685228200,0.04056857749745244],[1793685296188,0.04056062299962308],[1793685363415,0.04056062299962308],[1793685432312,0.04063312155311706],[1793685499773,0.04045686801593602],[1793685567116,0.04045686801593602],[1793685636914,0.040466990939080134],[1793685704059,0.040466990939080134],[1793685772589,0.04041263070561338],[1793685841034,0.04041263070561338],[1793685908645,0.0402811629125656],[1793685975765,0.0402811629125656],[1793686043174,0.04012583612353731],[1793686110593,0.04009065776537412],[1793686179727,0.04009065776537412],[1793686247236,0.0400371613272222],[1793686314710,0.0400371613272222],[1793686381623,0.04008667314421805],[1793686449372,0.04008667314421805],[1793686517471,0.0399219959171428],[1793686586228,0.0399219959171428],[1793686653240,0.039891076448433545],[1793686719861,0.03993640644112832],[1793686787235,0.03993640644112832],[1793686856589,0.039822343128923424],[1793686925637,0.039822343128923424],[1793686994066,0.03980516795015567],[1793687061952,0.03980516795015567],[1793687129485,0.03980137435339853],[1793687197729,0.03980137435339853],[1793687265516,0.03980691219169761],[1793687335632,0.03980691219169761],[1793687402573,0.039812648300860655],[1793687469718,0.03994453772489711],[1793687537641,0.03994453772489711],[1793687605115,0.04002074083056314],[1793687675110,0.04002074083056314],[1793687742922,0.03993913890981495],[1793687810099,0.03993913890981495],[1793687877265,0.03992463849168446],[1793687944976,0.03992463849168446],[1793688014524,0.03987433905189139],[1793688083581,0.03987433905189139],[1793688150659,0.03993261989075464],[1793688217715,0.03985149681166149],[1793688285121,0.03985149681166149],[1793688352513,0.03984035036065044],[1793688421275,0.03984035036065044],[1793688488898,0.03980534583003409],[1793688556236,0.03980534583003409],[1793688623164,0.03977688581805522],[1793688690392,0.03977688581805522],[1793688758399,0.039762073583370076],[1793688826550,0.03978240407853227],[1793688893774,0.03978240407853227],[1793688960821,0.03969653641718116],[1793689028201,0.03969653641718116],[1793689096018,0.03966142177536747],[1793689164748,0.03966142177536747],[1793689232183,0.039655773699678494],[1793689299535,0.039655773699678494],[1793689366715,0.03967422176408763],[1793689433970,0.03967422176408763],[1793689501889,0.039646630908665347],[1793689569923,0.039591588465562357],[1793689637546,0.039591588465562357],[1793689704391,0.03959364108139748],[1793689771663,0.03959364108139748],[1793689840078,0.039576760559982785],[1793689908530,0.039576760559982785],[1793689976091,0.03960439497945977],[1793690043169,0.03968660063926369],[1793690110176,0.03968660063926369],[1793690177531,0.03957890993536877],[1793690245728,0.03957890993536877],[1793690314661,0.03957833802920053],[1793690381992,0.03957833802920053],[1793690448877,0.03953186338533017],[1793690516367,0.03953186338533017],[1793690583845,0.03949794205088505],[1793690654103,0.03949794205088505],[1793690722732,0.039456010673862243],[1793690790106,0.03932699129046729],[1793690857202,0.03932699129046729],[1793690924613,0.039450196090178816],[1793690993705,0.039450196090178816],[1793691062231,0.039572028137711934],[1793691129749,0.039572028137711934],[1793691197990,0.03956026635627678],[1793691265164,0.03956026635627678],[1793691332684,0.039642842173251897],[1793691401903,0.039602429423455626],[1793691469069,0.039602429423455626],[1793691536084,0.039554832721043515],[1793691603305,0.039554832721043515],[1793691671120,0.03953037852213152],[1793691739617,0.03953037852213152],[1793691808147,0.03951156207678132],[1793691875703,0.03951156207678132],[1793691942603,0.039494382220888274],[1793692009694,0.039494382220888274],[1793692078241,0.039456411800719675],[1793692147306,0.03951010371629919],[1793692215017,0.03951010371629919],[1793692283342,0.03943943873851871],[1793692350514,0.03943943873851871],[1793692417688,0.039471231493588506],[1793692485696,0.039471231493588506],[1793692553904,0.039392003548945544],[1793692621045,0.039392003548945544],[1793692688053,0.03937615063895618],[1793692755176,0.039329986054072445],[1793692822388,0.039329986054072445],[1793692891170,0.039384982404719146],[1793692958847,0.039384982404719146],[1793693025798,0.03925653557749964],[1793693092989,0.03925653557749964],[1793693160153,0.039275053047299426],[1793693230181,0.039275053047299426],[1793693298991,0.039334168468737205],[1793693366322,0.039334168468737205],[1793693433103,0.039298020090138004],[1793693500804,0.039372547681340624],[1793693568221,0.039372547681340624],[1793693636692,0.03937578093454488],[1793693706338,0.03937578093454488],[1793693773185,0.03932891478744603],[1793693840000,0.03932891478744603],[1793693906636,0.03938129205466627],[1793693975628,0.03937280924243082],[1793694044143,0.03937280924243082],[1793694111822,0.03931455942614473],[1793694178957,0.03931455942614473],[1793694245773,0.03927589877610835],[1793694313035,0.03927589877610835],[1793694382079,0.039221417003242255],[1793694450000,0.039221417003242255],[1793694517816,0.03931934680217711],[1793694584963,0.03931934680217711],[1793694653145,0.03925821786753226],[1793694721788,0.03921818056974158],[1793694790461,0.03921818056974158],[1793694858258,0.03921850585622811],[1793694925189,0.03921850585622811],[1793694992310,0.03915375925795087],[1793695059956,0.03915375925795087],[1793695128969,0.03919512979157959],[1793695196587,0.03919512979157959],[1793695263810,0.039129444385371366],[1793695330706,0.039129444385371366],[1793695397731,0.03909196103122281],[1793695465680,0.03904568975486799],[1793695534675,0.03904568975486799],[1793695601759,0.039133807904982394],[1793695668738,0.039133807904982394],[1793695735988,0.0392250576785753],[1793695802874,0.0392250576785753],[1793695871478,0.03916409224344622],[1793695939329,0.03916409224344622],[1793696006732,0.039158733893588496],[1793696073600,0.039165750796963134],[1793696140930,0.039165750796963134],[1793696208675,0.03916844523500024],[1793696277310,0.03916844523500024],[1793696346881,0.039144555386814925],[1793696414807,0.039144555386814925],[1793696482521,0.03914655489663142],[1793696549711,0.03914655489663142],[1793696618371,0.03913422588574681],[1793696687157,0.03913422588574681],[1793696754251,0.03934524433937006],[1793696821618,0.0393132141089983],[1793696888508,0.0393132141089983],[1793696956002,0.039354213492638804],[1793697024089,0.039354213492638804],[1793697091607,0.039386400529286436],[1793697158847,0.039386400529286436],[1793697225969,0.03936498159725931],[1793697293163,0.03936498159725931],[1793697362009,0.03938516996207812],[1793697429754,0.03947283427110391],[1793697496878,0.03947283427110391],[1793697564037,0.039421523627449016],[1793697631233,0.039421523627449016],[1793697699733,0.03939943766656947],[1793697769072,0.03939943766656947],[1793697836494,0.039485205661035555],[1793697903940,0.039485205661035555],[1793697971255,0.03939906517221794],[1793698038519,0.03939906517221794],[1793698107215,0.03938188860309389],[1793698175103,0.03943758104698783],[1793698243829,0.03943758104698783],[1793698310903,0.03942965351185557],[1793698379481,0.03942965351185557],[1793698447135,0.03939005984687232],[1793698516066,0.03939005984687232],[1793698583647,0.03935682124931774],[1793698651012,0.03935682124931774],[1793698718318,0.039358019378401714],[1793698785378,0.03940163007112422],[1793698854566,0.03940163007112422],[1793698922382,0.03942025160760317],[1793698989359,0.03942025160760317],[1793699056487,0.039439941217555],[1793699123460,0.039439941217555],[1793699191607,0.03940804849233796],[1793699259859,0.03940804849233796],[1793699327986,0.0394741252116874],[1793699394983,0.0394741252116874],[1793699463333,0.03952472773393733],[1793699530752,0.03949571727887568],[1793699599840,0.03949571727887568],[1793699670865,0.03952782316246692],[1793699738127,0.03952782316246692],[1793699805634,0.039614504499317915],[1793699873111,0.039614504499317915],[1793699940651,0.039694761223608016],[1793700009100,0.039694761223608016],[1793700077931,0.03968622336286385],[1793700145936,0.03971152549608537],[1793700213775,0.03971152549608537],[1793700282218,0.03948919456479402],[1793700350584,0.03948919456479402],[1793700418170,0.039524286928739875],[1793700485195,0.039524286928739875],[1793700552533,0.03959515526259946],[1793700619700,0.03959515526259946],[1793700687682,0.03949239292587542],[1793700756183,0.03952471769537653],[1793700823783,0.03952471769537653],[1793700891364,0.03950943137870416],[1793700958973,0.03950943137870416],[1793701026422,0.03948792582043637],[1793701095306,0.03948792582043637],[1793701164303,0.03944716215673601],[1793701231746,0.03944716215673601],[1793701300103,0.0395047706130809],[1793701367889,0.0395047706130809],[1793701435461,0.039303593149372075],[1793701503727,0.039299609702650194],[1793701571810,0.039299609702650194],[1793701639203,0.03939290631349562],[1793701706601,0.03939290631349562],[1793701773634,0.0394157149744378],[1793701842737,0.0394157149744378],[1793701910531,0.03939447436619748],[1793701977807,0.03939447436619748],[1793702044948,0.039372746559532504],[1793702113074,0.039372746559532504],[1793702182136,0.039346584475791764],[1793702250230,0.03930128502503023],[1793702317915,0.03930128502503023],[1793702384919,0.03924810572031134],[1793702452465,0.03924810572031134],[1793702520012,0.039174838122071655],[1793702588425,0.039174838122071655],[1793702655935,0.03915779441467184],[1793702723308,0.03915779441467184],[1793702790667,0.03916733497271068],[1793702857617,0.039186028915562346],[1793702925778,0.039186028915562346],[1793702993944,0.03917126446567241],[1793703061344,0.03917126446567241],[1793703128355,0.03910156337442701],[1793703195467,0.03910156337442701],[1793703262342,0.039186399463527186],[1793703332408,0.039186399463527186],[1793703400219,0.0392035564102603],[1793703467672,0.0392035564102603],[1793703534817,0.03917117385039474],[1793703601712,0.03916707986774752],[1793703669602,0.03916707986774752],[1793703738351,0.03922980591063014],[1793703805967,0.03922980591063014],[1793703874626,0.03919265386832196],[1793703944889,0.03919265386832196],[1793704012049,0.03915232866854757],[1793704082352,0.03915232866854757],[1793704150665,0.03913257525779001],[1793704219754,0.039112460197317685],[1793704287249,0.039112460197317685],[1793704354440,0.039160099064927685],[1793704422045,0.039160099064927685],[1793704490522,0.03916030448644413],[1793704558120,0.03916030448644413],[1793704626295,0.039141411185488195],[1793704693683,0.039141411185488195],[1793704761049,0.039118276809297504],[1793704829949,0.039118276809297504],[1793704898004,0.03908729124622057],[1793704966290,0.03906948637392588],[1793705033604,0.03906948637392588],[1793705100259,0.03913637950476066],[1793705168229,0.03913637950476066],[1793705236524,0.03909407319570632],[1793705304568,0.03909407319570632],[1793705371960,0.039095571080485295],[1793705439920,0.039095571080485295],[1793705507187,0.03909480449265468],[1793705575656,0.03911881118289334],[1793705643651,0.03911881118289334],[1793705710854,0.03901513007805178],[1793705778620,0.03901513007805178],[1793705846143,0.03896505203807656],[1793705914839,0.03896505203807656],[1793705984762,0.03891213243875464],[1793706052200,0.03891213243875464],[1793706121372,0.03886997777927076],[1793706188589,0.03888136940484061],[1793706255460,0.03888136940484061],[1793706324639,0.03886832514387454],[1793706392547,0.03886832514387454],[1793706459916,0.03880824326874988],[1793706527158,0.03880824326874988],[1793706594139,0.038652649914136666],[1793706662345,0.038652649914136666],[1793706731162,0.038571451724000026],[1793706799688,0.038571451724000026],[1793706867166,0.0386525175424152],[1793706934578,0.03860715464094727],[1793707002987,0.03860715464094727],[1793707072109,0.038677625678730426],[1793707140390,0.038677625678730426],[1793707208103,0.038710853520197396],[1793707275809,0.038710853520197396],[1793707343571,0.038663851683799176],[1793707411693,0.038663851683799176],[1793707481752,0.038706387642887835],[1793707551758,0.038687453769061284],[1793707620090,0.038687453769061284],[1793707687696,0.0387671138823746],[1793707755165,0.0387671138823746],[1793707824091,0.03874353480851273],[1793707892707,0.03874353480851273],[1793707960423,0.03869928897590147],[1793708028446,0.03869928897590147],[1793708095644,0.038707173243709474],[1793708163874,0.03876793152071979],[1793708232723,0.03876793152071979],[1793708300689,0.038803539588580044],[1793708367960,0.038803539588580044],[1793708437396,0.03880652466379799],[1793708505191,0.03880652466379799],[1793708575749,0.03886256719571749],[1793708644204,0.03886256719571749],[1793708711478,0.03900462514593717],[1793708779086,0.03907183644496373],[1793708846045,0.03907183644496373],[1793708913860,0.03913004670998294],[1793708982480,0.03913004670998294],[1793709050801,0.03910959275556371],[1793709119260,0.03910959275556371],[1793709187271,0.03905760931241714],[1793709254230,0.03905760931241714],[1793709323017,0.03918293513735827],[1793709391442,0.03918293513735827],[1793709459055,0.039133840589918464],[1793709526468,0.03914770370075832],[1793709595159,0.03914770370075832],[1793709665051,0.03921684993033033],[1793709733804,0.03921684993033033],[1793709802174,0.0391748386078671],[1793709869860,0.0391748386078671],[1793709938601,0.03916239359366302],[1793710006206,0.03916239359366302],[1793710075273,0.03916033493941132],[1793710144537,0.03908085894566863],[1793710214090,0.03908085894566863],[1793710281280,0.03911404661891208],[1793710348389,0.03911404661891208],[1793710416165,0.03907086056984721],[1793710484573,0.03907086056984721],[1793710554207,0.039136934332444126],[1793710621776,0.039136934332444126],[1793710689050,0.03915397154121843],[1793710756286,0.03919997553436959],[1793710825374,0.03919997553436959],[1793710894977,0.039217984509463635],[1793710962959,0.039217984509463635],[1793711031371,0.0392091880776983],[1793711102344,0.0392091880776983],[1793711171500,0.03920570531921465],[1793711241195,0.03920570531921465],[1793711310069,0.03924031698925089],[1793711377893,0.039217918751543],[1793711448257,0.039217918751543],[1793711516040,0.039120667187864236],[1793711585616,0.039120667187864236],[1793711654704,0.03913259829085973],[1793711723522,0.03913259829085973],[1793711791606,0.039068643998236945],[1793711860144,0.038991475986108914],[1793711929177,0.038991475986108914],[1793711998933,0.03905475015299455],[1793712067695,0.03905475015299455],[1793712135604,0.039040313209190144],[1793712204915,0.039040313209190144],[1793712273284,0.03905597945674173],[1793712342677,0.038962786144478456],[1793712412317,0.038962786144478456],[1793712481266,0.039045207135109825],[1793712548781,0.039045207135109825],[1793712616691,0.039083726098353595],[1793712686103,0.039083726098353595],[1793712755415,0.03921566356541764],[1793712824292,0.03921566356541764],[1793712892864,0.0393735572120679],[1793712961269,0.0393735572120679],[1793713030376,0.039294161733054764],[1793713100171,0.03915963239113221],[1793713169428,0.03915963239113221]],"candlesSource":"candles+ticks","coin":{"sym":"mubarak","pool":"0x90A54475D512B8f3852351611c38faD30a513491","token":"bsc_0x5c85d6c6825ab4032337f11ee92a72df936b46f6","fdv0":22196493,"liq0":1921591.32,"entry":0.022281893490329756,"units":4353.310459997378,"last":0.039120667187864236,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":533.68,"liq_at_entry":1921591.32,"vol_at_entry":950549.9600000001,"name":"mubarak","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":9,"cg_id":"mubarak","cg_rank":768,"icon":"https://coin-images.coingecko.com/coins/images/54857/large/DKjv3dc6_400x400.jpg?1742107486"},"entry_ts":1787968657452,"made_it":["kraken"]},"position":{"entry":0.022281893490329756,"units":4353.310459997378,"last":0.03915963239113221,"value":170.47403729796798,"pnl":70.47403729796798,"pct":70.47403729796797,"peakPct":262.2628401881402,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}