{"chain":"bsc","token":"0x5c85d6c6825ab4032337f11ee92a72df936b46f6","row":{"chain":"bsc","address":"0x5c85d6c6825ab4032337f11ee92a72df936b46f6","symbol":"mubarak","name":"mubarak","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x5c85d6c6825ab4032337f11ee92a72df936b46f6/logo-512.png?v=mu00ltm8","logoRemote":"https://cdn.dexscreener.com/cms/images/itASTJtyyG1LGgLz?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x5c85d6c6825ab4032337f11ee92a72df936b46f6/logo-64.png?v=mu00ltmv","header":"https://memeswap.fun/assets/tokens/bsc/0x5c85d6c6825ab4032337f11ee92a72df936b46f6/header.jpg?v=mu00lu3e","palette":{"brand":"#b8c8b6","brand2":"#566b52","bg":"#181a18","fg":"#f4f1ea","accent":"#92dd88","swatches":["#b8c8b6","#566b52","#7a8677","#63775c","#99a796","#6c8567"],"contrastAccentBg":10.77,"vividness":0.118,"grey":false}},"price":0.0317663633941352,"mcap":30999477,"fdv":30999477,"liq":2361896.48,"vol24":788384.65,"change":{"m5":-0.05,"h1":-0.69,"h6":-1.19,"h24":-5.13},"txns24":{"buys":1243,"sells":2018},"holders":31194,"holdersSource":"token-profile","holdersUpdatedAt":1789806916875,"top5":78.67363211498073,"top20":3.9756041308332506,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":67.53429034644672,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x90A54475D512B8f3852351611c38faD30a513491","dex":"pancakeswap-bsc","poolCreatedAt":"2025-03-13T09:36:13Z","tags":null,"book":"multi","entry":0.022281893490329756,"added":1787968450176,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":38.28884203976657,"decimals":18,"spark":[0.033513912030492074,0.03329807076147194,0.0333402321947847,0.03329320822714985,0.03273055742883047,0.0327871580794588,0.032809671979203266,0.032803286603169404,0.03268683617946113,0.0328294078468672,0.03278734403386953,0.03267917569390623,0.03236429480797033,0.03258663079457023,0.03269926606565227,0.032694899798574546,0.03249347716976407,0.032539949269869854,0.03256704387253907,0.03254096932597144,0.03267788489578216,0.03260847476131356,0.032585619969097576,0.0326010162513364,0.0325653332063879,0.032574425119801964,0.03260820120299958,0.03271903175736596,0.03269580767338321,0.03273256046736081,0.032579644297167844,0.03254530201296847,0.03240568388584669,0.03241263568961568,0.032357131922685654,0.03235113357181309,0.032227202158466375,0.03201611607155458,0.03206178864176988,0.03192382102023415,0.032013792145043345,0.031853047423062816,0.031614689416528355,0.031942798040276596,0.03212840399549259,0.032149561738287986,0.03202997010127163,0.03189791485425721,0.031858955140924086],"metaTs":1789809562281,"profileTs":1789806916875,"heat":8,"heatRank":394,"heatRankChain":30},"updatedAt":1789809669277,"book":"multi","profile":{"sym":"mubarak","token":"0x5c85d6c6825ab4032337f11ee92a72df936b46f6","pool":"0x90A54475D512B8f3852351611c38faD30a513491","chain":"bsc","updatedAt":1789806916875,"errors":{},"name":"mubarak","decimals":18,"supply":1000000000,"holdersCount":31194,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x317ae8dc95823a0aec0d42a0617e879a08a249f5ea8bbeab88b0c5e786366995","creationTs":1741857688000,"creationBlock":47425350,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0xeabf2274151c23c6988b722569292647fc3f642a","pct":0,"balance":0.7438765234118292,"txCount":6892,"ethBalance":2.9713825325819405,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"ASTER","addr":"0x000ae314e2a2172a039b26378814c252734f556a","value":6.294436539453435,"holders":null},{"sym":"GTCS","addr":"0x008a1b9f758e63622e4f4ad4d68fc2b852a73925","value":0.395649,"holders":null},{"sym":"FLORK","addr":"0x012c5d9dd281b7077f30a280327174f3c445d7bc","value":1,"holders":null},{"sym":"hey stock","addr":"0x021512ee9f7ec882f129a31f88b7a7e747b5d11a","value":500,"holders":null},{"sym":"黄猫股神","addr":"0x0223bcf3953f72986231d30897f5936e9f9e78a3","value":23436,"holders":null},{"sym":"MTRD","addr":"0x02310b4c00ba4b45fd6e9e4f2645456afffd0c60","value":2,"holders":null},{"sym":"GPT-4","addr":"0x02c3e0abba5c69f62fea47b51889eb4502eb2d6c","value":10,"holders":null},{"sym":"中信证券","addr":"0x02ccfb9f778e6e6a97a204b40309446da04b66a3","value":13567.32,"holders":null},{"sym":"MUSE","addr":"0x0306fa37d6f7a075a39386a5a60194a6de709e0a","value":1,"holders":null},{"sym":"ZDOG","addr":"0x031c6a258a70ee2aa61eaf375208d8a049313d52","value":1,"holders":null},{"sym":null,"addr":"0x03ef1c7a2fb8ad303183b02a5f9b3fb7535a3a36","value":null,"holders":null},{"sym":null,"addr":"0x040aa55e6530d093e67063cc4241bbd9f1e21b23","value":null,"holders":null},{"sym":null,"addr":"0x0446a2cd718368c3227197515b1da00d3b3a06eb","value":null,"holders":null},{"sym":null,"addr":"0x055871163d99b5e7dd5626696e542f0ee4004444","value":null,"holders":null},{"sym":null,"addr":"0x05674205d31e9c104c0cbee5e64020a2df24066a","value":null,"holders":null},{"sym":null,"addr":"0x05cca08f1b0fa640c2ff8a8a812ffea291fe7f1d","value":null,"holders":null},{"sym":null,"addr":"0x05f0900b14ca409d04e260da2e80cb4913562430","value":null,"holders":null},{"sym":null,"addr":"0x05febc50b04995fc203cc4860a05820a315c22f3","value":null,"holders":null},{"sym":null,"addr":"0x066cfb144f61b6911c6e3ae422ea55c16c60cd31","value":null,"holders":null},{"sym":null,"addr":"0x0704d57369ea3c6067bf53d355c379401ac5d132","value":null,"holders":null},{"sym":null,"addr":"0x072ef16a59bdc14e25f33ff4509870660548c107","value":null,"holders":null},{"sym":null,"addr":"0x073d9202c89f0691287d97298c8dc075f2686bd2","value":null,"holders":null},{"sym":null,"addr":"0x07778297e3a0be2f4b015c60e13a4b80ba8311f4","value":null,"holders":null},{"sym":null,"addr":"0x07b948ff2efd48600625a504e488872a25c9809f","value":null,"holders":null},{"sym":null,"addr":"0x07ccef1041a2e4cfd8aaf33838d646bc99c182f6","value":null,"holders":null},{"sym":null,"addr":"0x0881623565f98311c26d2d3cbd91c88e415cc4e1","value":null,"holders":null},{"sym":null,"addr":"0x091fc7778e6932d4009b087b191d1ee3bac5729a","value":null,"holders":null}],"recentTxs":[{"hash":"0xe4165dd151c09b88e674b0e0396e929470e3fe20375eb424063804ce877a3365","ts":"2026-09-19T07:45:40.000Z","to":"0x428f04837f700acbde7a253214521abd307f48c4","toName":"WDH","method":"erc20","value":4152651.1438157624,"ok":true},{"hash":"0xe4165dd151c09b88e674b0e0396e929470e3fe20375eb424063804ce877a3365","ts":"2026-09-19T07:45:40.000Z","to":"0x1928eafdb992784456472618d9ebcc420c017777","toName":"WDH","method":"erc20","value":41945.971149654164,"ok":true},{"hash":"0x2a3b51af8f08351cc331d1f1c684b2f936392a3ad23212b41e3c85d76208672a","ts":"2026-09-19T07:44:24.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x804ced6b706caf0b764f343face218614af0a3cb1b1eb6d08d75fe671aa14475","ts":"2026-09-19T07:40:23.000Z","to":"0x65b64c70a28786a3ad909962ed81b1849172516a","toName":"长江电力","method":"erc20","value":6481061.412918653,"ok":true},{"hash":"0x804ced6b706caf0b764f343face218614af0a3cb1b1eb6d08d75fe671aa14475","ts":"2026-09-19T07:40:23.000Z","to":"0x1a59ad98a24ccee15553051995597628a5e17777","toName":"长江电力","method":"erc20","value":65465.26679715811,"ok":true},{"hash":"0xf2d6f740f68fb1bfc044089daf64726c7b1f80001377668dddcd5d47babc1ab0","ts":"2026-09-19T07:39:48.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x351913d5648e3db667e43f14aaa61c4b0aedcec033e454797a8e9956bd55b3aa","ts":"2026-09-19T07:12:52.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNC","method":"erc20","value":4444960.477985546,"ok":true},{"hash":"0xa5f31be14ba9411c7fa1fee0a68f91b5776a290a6dca0686b4dd38d348bee648","ts":"2026-09-19T07:12:38.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x241006753730896de57cfc8dc4a01515dd95914aa5a7817e82467501cc9a0592","ts":"2026-09-19T06:02:35.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"Emojicoin","method":"erc20","value":4706777.191930473,"ok":true},{"hash":"0x68dae4f42f355f5e117757fb98523fc0f698536ce385112ad8c317c496c632e7","ts":"2026-09-19T06:02:17.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x4068534b573e1fce83de8afe1bafc92e677b1a6f007ff0f536fbeb307098c26c","ts":"2026-09-19T05:53:11.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"狗狗佛","method":"erc20","value":13933435.803509833,"ok":true},{"hash":"0xceb63c10599a2582574eefc957b221bc3fc3a59e5361f729876079b96eb28768","ts":"2026-09-19T05:52:55.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x35be9e7d134cc46726fb35a543d16f288969c09f4282b3028c06df685c619cb7","ts":"2026-09-19T02:38:21.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"水咘咘","method":"erc20","value":11321845.40199888,"ok":true},{"hash":"0xccc7ba0c9ff74f21ef1d6f1131aef62fbb5da1e5994024727914727f7a092f86","ts":"2026-09-19T02:35:34.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x5624cbf17d5c0c2e6ceb7d24cbc6fc6fa0105319b30bd1369595f2933c31c83d","ts":"2026-09-19T02:33:43.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"癞蛤蟆","method":"erc20","value":14642293.509799212,"ok":true},{"hash":"0xb463a391b8a82e9d549a4df5b15b1d1cc81603319b06f5983bb99ce97406cfa8","ts":"2026-09-19T02:32:23.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.15,"ok":true},{"hash":"0x33b09ab8ea1434084a54d4b9dfe0bb43025d924b1c4052be75efddf5dda6d8b9","ts":"2026-09-18T20:16:54.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"DEGENIUS","method":"erc20","value":7227618.726390624,"ok":true},{"hash":"0x108482a245fc1634515ae6953a411f9c8d2a94b6f16bfdf8e2255d1bd5052f5b","ts":"2026-09-18T20:06:06.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0xb8ece550272d7c481165090eeada47acf80eccefef40da6bfa9db68a7c2c152e","ts":"2026-09-18T15:35:19.000Z","to":"0x238a358808379702088667322f80ac48bad5e6c4","toName":"RYAN","method":"erc20","value":13862703.12080833,"ok":true},{"hash":"0x3bf2e705ae680586bc30c70e940297e1891809f8dbc1cce2900771171fa1f073","ts":"2026-09-18T15:34:58.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x1a9796f8593e2d214cbe8275dcd7a3b426f69a38e5b6a4cc0ff5b7e4e324f41f","ts":"2026-09-18T15:08:21.000Z","to":"0x238a358808379702088667322f80ac48bad5e6c4","toName":"EINSTEIN","method":"erc20","value":1236506.4841270186,"ok":true},{"hash":"0xd096667c12232e055a38ea650bd83cca58d2f34ee7e038e02ee40eee31290d52","ts":"2026-09-18T15:08:01.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.3,"ok":true},{"hash":"0xfdac20ea6e0d7c398e664349b4c9581082e4722163e77fe45c6dc158ddeac137","ts":"2026-09-18T15:07:45.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"RETARD","method":"erc20","value":11758779.478758547,"ok":true},{"hash":"0xe81fd0c8fd7eee2709cf6b34343818d8b76366f8b956ddc3d3b1e10ddb7545ef","ts":"2026-09-18T15:07:32.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.15,"ok":true},{"hash":"0xb82685c2106572d41d874881386c4eb5abd09244e0c4f437763f3c08176722f7","ts":"2026-09-18T15:01:51.000Z","to":"0x238a358808379702088667322f80ac48bad5e6c4","toName":"GStock","method":"erc20","value":1154338.2722621642,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":28,"lpHolders":[{"address":"0x5036a841ab58672f99032da0eedc165f844d6a20","pct":67.53429034644672,"locked":0,"contract":1,"tag":"","nfts":6},{"address":"0x25c9c4b56e820e0dea438b145284f02d9ca9bd52","pct":31.669623813759223,"locked":1,"contract":1,"tag":"GoPlus SafeToken Locker","nfts":1},{"address":"0x2a0b988f31b632d066e7a878cc3194699e8023f1","pct":0.4626336260908794,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe9a4debf335f8d712bceadc4346f26843808062b","pct":0.24687512488844743,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x09c1bd1f8cc17e58ff64fee0136fc1ce02291c9d","pct":0.020859887813941498,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xf58b00d577b5d71cb7e664ae2563b57d614a88d3","pct":0.0108682428747632,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x355ccfc9175a2df92fa0a8a6a6dd4e904a0efe6c","pct":0.009612989349447999,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x64401f6063daec072c4b540804f556747ece5f57","pct":0.00921160174925,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xaab0553cc7548b3daefd04abf08576930c1351d0","pct":0.009120824061496901,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xb9d58e65def5fa0b0b3bb1c7a01acf6fdc04ec39","pct":0.0070355994195384994,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":31.669623813759223,"dexes":[{"name":"PancakeV3","liq":1039166.7751423303,"fee":"0.0025","pair":"0x90a54475d512b8f3852351611c38fad30a513491"},{"name":"PancakeV3","liq":582.4299162144422,"fee":"0.01","pair":"0xd770176e9102a4a61f1820b211ed1346305de6d2"},{"name":"UniswapV4","liq":66.25309546860203,"fee":"0.88","pair":"0xc7efeb52c9d31183bdb30c5380b98c019f772d922d87deab50af18f4b9cd4ec2"},{"name":"PancakeV2","liq":47.62966773,"fee":"0.0025","pair":"0xb7c6f7db26cde42550e4017bb9855bbaaa20eb44"},{"name":"PancakeV2","liq":23.61133141,"fee":"0.0025","pair":"0x8be0d063873f68a08c8b5bca2fe981618bbf5047"},{"name":"PancakeV3","liq":22.519413855663046,"fee":"0.01","pair":"0xf8651bb82adcc2a9177bba7310f50c4c409070ca"},{"name":"UniswapV4","liq":17.68417776102463,"fee":"0.4999","pair":"0x79b4de51ce6c39c4d07efeeda0f235d866a8899f0002e1cc552a798fb69544c1"},{"name":"UniswapV4","liq":16.407974027729445,"fee":"0.77","pair":"0x944e22f943c44246c52d7cce6f5f0cbe551ffd4d462d75b2cb45a189908d9dae"},{"name":"Pancake Infinity CL","liq":5.715046246628441,"fee":"0.849297","pair":"0xded1220861395fef8ccabafa0c89b98202693b83c775994de82f960dba514f00"},{"name":"UniswapV4","liq":2.0173524223653083,"fee":"0.25","pair":"0x321abe226be46c847f1a00293f7c9060cbf64c4c00812294feb5b2cbb3fbb83a"},{"name":"UniswapV4","liq":0.23988689537438182,"fee":"0.1","pair":"0x91efe2d588aad01c3e0339c075e31b288c87e4d26d1bf254ed1ae739640bc9c1"},{"name":"Pancake Infinity CL","liq":0.1514106609183219,"fee":"0.97012","pair":"0x2a638941733ee85067b357174243d1cb471388bb05104f63736ea4e8ab6f6f6b"},{"name":"Pancake Infinity CL","liq":0.1369994986219569,"fee":"0.981522","pair":"0xfc4aa8233b6de9e978bde86f83104d8f99b032540ebdc1fb01ad7427d886283e"},{"name":"Pancake Infinity CL","liq":0.10867604319537576,"fee":"0.993995","pair":"0x9e93a7a7bd5ee14e34ec0f00f662e99b5ea871779fd9729a5434b3f14938ae9f"},{"name":"UniswapV4","liq":0.10000023047584576,"fee":"0.95","pair":"0xd1a3cac1b667e6e0bf9a90d7f3d182b128197d9f9ad8713d46fadb31ebc68792"},{"name":"Pancake Infinity CL","liq":0.08816488287408746,"fee":"0.989858","pair":"0xf2d6279a2c8775ce4dce83d8ca4fa05374bc8f7618690d841a229b445e11e035"},{"name":"Pancake Infinity CL","liq":0.05716137429085169,"fee":"0.979919","pair":"0xd1155c12c1ddd35804f91082a9547ecb93867db573e587b2c2e711fb9bba80a2"},{"name":"UniswapV4","liq":0.05302251485533599,"fee":"0.95","pair":"0xc0e873ccd811888dd408069f6b8d37ac45e366b4b196a167a507534ef4bc6a34"},{"name":"UniswapV4","liq":0.01940884262537789,"fee":"0.75","pair":"0x6559913d2cb086e8a4defcf3344e781edd5ae2260a24c7b0831c3413c7ed6c8c"},{"name":"UniswapV4","liq":0.00984471859962486,"pair":"0x708cebe16b00aaa1e6a273646942c4add879c10ae8c04dbb087366ad67f6ffe0"},{"name":"Pancake Infinity CL","liq":0.007448690328263173,"fee":"0.969297","pair":"0x90b81ce635c0ebde23456028ada75dcee22496a7f5ca2aa5ff1a55dc77f64578"},{"name":"PancakeV2","liq":0.00002105,"fee":"0.0025","pair":"0x06457a898f14708143b5ad12cba6aacf6f0178df"}]},"market":{"priceUsd":0.03203,"priceNative":0.00004196,"fdv":31157060,"mcap":31157060,"liq":2359173.94,"liqAll":2364262.2400000007,"pairs":9,"vol":{"h24":918605.74,"h6":156775.57,"h1":19381.77,"m5":1126.43},"priceChange":{"m5":-0.03,"h1":-0.62,"h6":-1.15,"h24":-5.77},"txns":{"m5":{"buys":0,"sells":7},"h1":{"buys":0,"sells":103},"h6":{"buys":294,"sells":479},"h24":{"buys":1448,"sells":1999}},"pairCreatedAt":1741858573000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.4200754279083261},"social":{"websites":[{"url":"https://www.mubarak-cto.com","label":"Website"}],"socials":[{"url":"https://x.com/mubarak_cto?s=21","type":"twitter"},{"url":"https://t.me/mubarak_cto","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/itASTJtyyG1LGgLz?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/X1Gwyrp7pJ9adacX?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1741877424470}],"paidPromos":1},"holders":{"top1":39.091008,"top10":82.64923624581398,"top20":82.64923624581398,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":78.67363211498073},"launch":{"firstBlock":47425350,"firstBuyBlock":47425645,"firstBuyTs":1741858573000,"windowTransfers":2000,"earlyBuyers":50,"snipers":40,"snipersStillHolding":15,"sniperPctSupply":13.498973474173555,"bundleFirstBlock":4,"bundlePctSupply":1.9446860828480954,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:34:32.000Z","hash":"0x652f082c55ca1ab08e8a092d16cbe7ed1b8e14530ac571686899cd2df6d93450","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":5560.66540092876,"method":null},{"ts":"2026-09-19T08:33:48.000Z","hash":"0x8672a8b547cddd068bfdcc0ff1586cbb307fbe8a78ff8241c2688b07b78c1f4e","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":2456.9471131174632,"method":null},{"ts":"2026-09-19T08:33:48.000Z","hash":"0x03af6d9b5cfd35fbde28b4338267394a2a0df556a6bf03565a77e71a478a15f5","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":2379.9689801388877,"method":null},{"ts":"2026-09-19T08:33:48.000Z","hash":"0x7dcdd1b720110004e01bcc7025861bef156af579defa1128908e6b6244ab3f5e","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":2911.0000000000005,"method":null},{"ts":"2026-09-19T08:33:48.000Z","hash":"0x7dcdd1b720110004e01bcc7025861bef156af579defa1128908e6b6244ab3f5e","from":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":2911.0000000000005,"method":null},{"ts":"2026-09-19T08:33:48.000Z","hash":"0x4cf2cf4302375b180954448f7e47882e973246cfad9ac18db2249fe5a2fb2231","from":"0x982385d229082d390d4fb942d28eb728e8f42c33","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":3047.0000000000005,"method":null},{"ts":"2026-09-19T08:33:48.000Z","hash":"0x4cf2cf4302375b180954448f7e47882e973246cfad9ac18db2249fe5a2fb2231","from":"0x60b97709d633dd4e0f0f44f6102fd50341c0afa6","to":"0x982385d229082d390d4fb942d28eb728e8f42c33","fromTag":"","toTag":"","value":3047.0000000000005,"method":null},{"ts":"2026-09-19T08:33:48.000Z","hash":"0x90fb8b5a77dd664a4d3cb20bdc79c64e923b35011cadbba1d22bd6f46338b1c9","from":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":3640,"method":null},{"ts":"2026-09-19T08:33:38.000Z","hash":"0x2cd3b8201900b6924efd9c7832b1b2ed8e5dcd0fe47e236ea2d50ba4bfd20070","from":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":1712.2947868790536,"method":null},{"ts":"2026-09-19T08:33:19.000Z","hash":"0xcc890638892d0b6d2b7848b3e52c52239a15d7a68b2e8053687c325e2578b3e2","from":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","to":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","fromTag":"","toTag":"","value":30101.9308,"method":null},{"ts":"2026-09-19T08:33:00.000Z","hash":"0x0f9eafd6879c403edc3089253de36c2281aa02c654200abe9a5803141c7aa871","from":"0x982385d229082d390d4fb942d28eb728e8f42c33","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":4034,"method":null},{"ts":"2026-09-19T08:33:00.000Z","hash":"0x0f9eafd6879c403edc3089253de36c2281aa02c654200abe9a5803141c7aa871","from":"0x60b97709d633dd4e0f0f44f6102fd50341c0afa6","to":"0x982385d229082d390d4fb942d28eb728e8f42c33","fromTag":"","toTag":"","value":4034,"method":null},{"ts":"2026-09-19T08:33:00.000Z","hash":"0x8b44d207b3a6b8a01f23d6a3a79bdcd0666c2e50d32d0804dfde2eaefed14d7c","from":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":7956,"method":null},{"ts":"2026-09-19T08:33:00.000Z","hash":"0xae95d45419ab3408b4dfb71691f2327be49a3842ef5347dcca72aa1fd5e28888","from":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":9570.907249397278,"method":null},{"ts":"2026-09-19T08:33:00.000Z","hash":"0x7b62e83dcdd318a882bd99cf7db6c3291d6a277ba11667cee0cf974258171a40","from":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":6105,"method":null},{"ts":"2026-09-19T08:33:00.000Z","hash":"0x2a68551e1919bff4c4a47ae5d16cea1d4ab3eedf30198f16bc4050ec83fea276","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":38975,"method":null},{"ts":"2026-09-19T08:33:00.000Z","hash":"0x2a68551e1919bff4c4a47ae5d16cea1d4ab3eedf30198f16bc4050ec83fea276","from":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":38975,"method":null},{"ts":"2026-09-19T08:33:00.000Z","hash":"0x61f1887885d143d0bf02515ddee3c3737a566baa579105cdbc78839bc91575d9","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":1587.6426025177443,"method":null},{"ts":"2026-09-19T08:33:00.000Z","hash":"0x8bcc715fe7d54a2449380b137ab9ee33380bfd2b202a2441e8e2d38fab940dab","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":18072.905888552094,"method":null},{"ts":"2026-09-19T08:33:00.000Z","hash":"0x1a9acd0dd0a0cbc22571c9a86e9b1e1310fc8e579336550a7cef8729b9ddd961","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":12041.056306521232,"method":null},{"ts":"2026-09-19T08:33:00.000Z","hash":"0x8b3a411b01d2567b58e50a71824c79c705a6925d63f9de114c7f5d13f8871482","from":"0x982385d229082d390d4fb942d28eb728e8f42c33","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":2023,"method":null},{"ts":"2026-09-19T08:33:00.000Z","hash":"0x8b3a411b01d2567b58e50a71824c79c705a6925d63f9de114c7f5d13f8871482","from":"0x60b97709d633dd4e0f0f44f6102fd50341c0afa6","to":"0x982385d229082d390d4fb942d28eb728e8f42c33","fromTag":"","toTag":"","value":2023,"method":null},{"ts":"2026-09-19T08:33:00.000Z","hash":"0xf4e964d192fb5fa765a5612dcce7d9b850b158c88db0ee9a526057aeb93704f8","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":2441.734998241866,"method":null},{"ts":"2026-09-19T08:32:55.000Z","hash":"0x73478e36b63af7b6b90c41a1d031d98fec20d30f1cddc3fbca26748177246638","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":2424.9495898628134,"method":null},{"ts":"2026-09-19T08:32:40.000Z","hash":"0x81fbb298189632dad0bca530771477e0ce5698681b9cda58071d1c041bc99a97","from":"0x90d0a25ab91f377cae331495bae25624005e1fbc","to":"0x06fd4ba7973a0d39a91734bbc35bc2bcaa99e3b0","fromTag":"","toTag":"","value":43890,"method":null},{"ts":"2026-09-19T08:31:23.000Z","hash":"0x8edc474473fe9e5e238cda49f59fda1e3ec25feb648385070612078973d920dd","from":"0xe2fc31f816a9b94326492132018c3aecc4a93ae1","to":"0x8b4f4c80ff84a713e2b0bfc6d38d6ef8f494ee39","fromTag":"","toTag":"","value":6404.77624537,"method":null},{"ts":"2026-09-19T08:30:55.000Z","hash":"0x445c026aca7f583e4ddcf0e2dcec8b193e7fd6dc75caaf0a08ab280ca4bd9e68","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":2379.938686347685,"method":null},{"ts":"2026-09-19T08:30:54.000Z","hash":"0xe4835a849a156d4bdb26d1f14dfeb891e26f047dd675b01e0aebfd7342179951","from":"0x8b4f4c80ff84a713e2b0bfc6d38d6ef8f494ee39","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":2517.989067565328,"method":null},{"ts":"2026-09-19T08:30:53.000Z","hash":"0xa651f9bb6be71f47f6f71f53ffcfa5eae7f1cdc5fb0b0f54375015223723b598","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":5589.104191259033,"method":null},{"ts":"2026-09-19T08:28:45.000Z","hash":"0x1aba918a6d42287775f58e5a425146a938fd45f3212cbc9a39dca605144d5f9c","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":5084.133970609097,"method":null},{"ts":"2026-09-19T08:28:21.000Z","hash":"0xaeaea1eaffb5a60837ad25333d2325bfeb6e06943ab474acf593818720c61640","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":5726.522928143525,"method":null},{"ts":"2026-09-19T08:28:16.000Z","hash":"0xabff2b2a39bf6f73d3045906778f9a179c80a01d3c13caae14a8d1c3059bee91","from":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":6210.035300694663,"method":null},{"ts":"2026-09-19T08:27:05.000Z","hash":"0xe1a4f47fc0dc5fcf41df3e36a3e077c84a71efe7da128e0bad790338c603c020","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":7741.894060666715,"method":null},{"ts":"2026-09-19T08:25:56.000Z","hash":"0x467b0335bd3329b6e24032d5a35db761b8c83b1b2dee4b87d321a811078b392a","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":4354.5848847405205,"method":null},{"ts":"2026-09-19T08:25:22.000Z","hash":"0xbdc5fec260bf564410d5fd3f4dbcf3994d68d67b084dcf0bc01c49c828015656","from":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":3807.6852477569605,"method":null},{"ts":"2026-09-19T08:24:52.000Z","hash":"0xf97c36669f73e5b63770e11c77148e4fe5a40617ea104bbc60311620247caa1e","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0xf2ac982d1c8ba9d7c014ec61789dadb367c5b06e","fromTag":"","toTag":"","value":312.8071155242837,"method":null},{"ts":"2026-09-19T08:24:52.000Z","hash":"0xcd5b43aaf1655ca8516153d3cc330012a1f133705ffbff10fb910ee664a6ae74","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":7117.09573676561,"method":null},{"ts":"2026-09-19T08:24:52.000Z","hash":"0x44f4a5ef94a7e646f1e536df11d1dd7c4c77e4b30998d851a0387cc9ae3dabae","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":22500,"method":null},{"ts":"2026-09-19T08:24:52.000Z","hash":"0x44f4a5ef94a7e646f1e536df11d1dd7c4c77e4b30998d851a0387cc9ae3dabae","from":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":22500,"method":null},{"ts":"2026-09-19T08:24:07.000Z","hash":"0xf918b4776bda98d54d84a492bc29e21de9b3ea46f03b72ac43bef71543182aa5","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0x90a54475d512b8f3852351611c38fad30a513491","fromTag":"","toTag":"pool","value":7059.911365613099,"method":null}],"lp":{"kind":"contract","pct":67.53429034644672,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":390910080,"pct":39.091008,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":2,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":294977038.227714,"pct":29.4977038227714,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":3,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":39002761.70685332,"pct":3.9002761706853324,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":4,"wallet":"0x90a54475d512b8f3852351611c38fad30a513491","balance":33886252.44660211,"pct":3.388625244660211,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":5,"wallet":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","balance":33867678.71383254,"pct":3.386767871383254,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":6,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":27978762.50140748,"pct":2.7978762501407477,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":7,"wallet":"0x000000000000000000000000000000000000dead","balance":27466446.025650613,"pct":2.7466446025650613,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":8,"wallet":"0xffa8db7b38579e6a2d14f9b347a9ace4d044cd54","balance":17147686.703980863,"pct":1.7147686703980864,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":9,"wallet":"0x43684d03d81d3a4c70da68febdd61029d426f042","balance":15000000,"pct":1.5,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"0x90d0a25ab91f377cae331495bae25624005e1fbc","balance":7608354.60435164,"pct":0.7608354604351639,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x521faacdfa097ad35a32387727e468f7fd032fd6","block":47425645,"ts":1741858573000,"tokens":800000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00003e8f006c966e5c16d6c6b79eebd538003357","block":47425645,"ts":1741858573000,"tokens":14247379.652765635,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb6e8d502409b83372293553f97371dd3a13623a5","block":47425645,"ts":1741858573000,"tokens":3585226.6786052054,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd06af254d0da9dbf95f62a75361c4cab182f13b","block":47425645,"ts":1741858573000,"tokens":814254.4971101129,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x52f209c6ae7f43e50b0f6f70bc9fa119a5701798","block":47425646,"ts":1741858576000,"tokens":10012213.714061847,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x66fa07aae14e110013fb1a8835413ea77fe1b5c6","block":47425646,"ts":1741858576000,"tokens":2385955.995154312,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa97d8b27a858031f71f4a626728bc13021d2d8b","block":47425647,"ts":1741858579000,"tokens":391967.6803361637,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9582230ee3ed8e906a79f4ad8954ed1739e923a","block":47425647,"ts":1741858579000,"tokens":1551971.6473301498,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5366de40f3076f4453a785a73330cf5569c70c51","block":47425648,"ts":1741858582000,"tokens":3798429.2529057246,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf862fe423ce2b3acdf65cfc19556446bf320126","block":47425650,"ts":1741858588000,"tokens":827545.741461786,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17cd8e8d4c64aa7f2a8db6947b330885da56b833","block":47425651,"ts":1741858591000,"tokens":9203051.225209227,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x973aac6ab3ab132803bfe877a0216a030dbd9b0d","block":47425651,"ts":1741858591000,"tokens":746046.6885243515,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad9e348dc83ff8d479018c041c3ba92bcd7dce37","block":47425651,"ts":1741858591000,"tokens":149549.02854336688,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0000000040ac064de24cbc1cb9fcbcbc033ee5b6","block":47425652,"ts":1741858594000,"tokens":13809482.803538522,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x411c9f0e959e9223f2e11f23468553d7d2e90a4f","block":47425652,"ts":1741858594000,"tokens":710025.5301303512,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x39738814987a5abd803cf0da40ca3f3299df1189","block":47425652,"ts":1741858594000,"tokens":493741.485934205,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8627c00be67d9b330be4c177930a8151230a11ab","block":47425653,"ts":1741858597000,"tokens":2858487.3148020213,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x90c2b4438baedcf6fe650d2e1819499fe3f88ce8","block":47425653,"ts":1741858597000,"tokens":1568383.2703986806,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5a71d45239b94e1c675f7a74d54ffb09e12241a4","block":47425653,"ts":1741858597000,"tokens":789974.2994682344,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e52e19881106a9809fb0f2eaf02ae2e91ae5ecf","block":47425654,"ts":1741858600000,"tokens":14486146.157234386,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf915abb015a3834072975d370bf9075586a25556","block":47425654,"ts":1741858600000,"tokens":1218025.2013082088,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x762c007c67158176f040e05da4512db8c3945ebc","block":47425654,"ts":1741858600000,"tokens":406238.4777506443,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda66c9d0ce7fa0257eb427ab35238c7235a5d7c1","block":47425654,"ts":1741858600000,"tokens":162022.24621954857,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5cb05554867ce201b0e6feb8d6cefd3a1dd5e32","block":47425655,"ts":1741858603000,"tokens":4206880.249448675,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x44fe9c741bcf8a5b95943c26833ad6ddc3c87061","block":47425655,"ts":1741858603000,"tokens":7445177.373409494,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e7f6d83de8c04df44c806d51ce3b725e73f255f","block":47425657,"ts":1741858609000,"tokens":39551.7929963503,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2feb1aacc6e68715e9020def48fa593ad3d095b4","block":47425657,"ts":1741858609000,"tokens":803900.1117736669,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1787da8b1c7043f5a1c3ca9c648aadbfd1960fcc","block":47425658,"ts":1741858612000,"tokens":3513519.158790608,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4cb3f4f66ba00903255d6b316a8ca95dc12ab7b1","block":47425658,"ts":1741858612000,"tokens":133470.29158927064,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7eb53a0d3d9e3bc6f4679e9f7ebce7361e7c8282","block":47425658,"ts":1741858612000,"tokens":4848372.443919703,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x856db8c5684cb004b36d7467a1fdce610cd28289","block":47425659,"ts":1741858615000,"tokens":1509801.079342714,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x52275c21933d2b28cce362fb0bbd55ed298c5629","block":47425659,"ts":1741858615000,"tokens":738446.3472999368,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x831b34dd54b6eac9fc3372345aea99f997363f11","block":47425659,"ts":1741858615000,"tokens":7494568.210059177,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x98163d4d586d9bca1cd99c8e120e776c6227d845","block":47425659,"ts":1741858615000,"tokens":1984380.15901256,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62d0258591df09dc83d6d78b2caf7d1e2dc50c81","block":47425660,"ts":1741858618000,"tokens":1585713.5844552082,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10e6985e0f3d1a113a89891e4299b386a08080cc","block":47425660,"ts":1741858618000,"tokens":29955.67644267025,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x484944e3189866401ee2223e8b37a3210456b1a0","block":47425662,"ts":1741858624000,"tokens":3543863.5491174688,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x831aa9863c3e45b3c2d7bc1383288eff55f05540","block":47425663,"ts":1741858627000,"tokens":6994651.131563143,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x65fb6a28dee56e2bc6f0f4377c348bef249ffac2","block":47425663,"ts":1741858627000,"tokens":3772316.9432717967,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c969158547cb84ecafc462ab0d0f8fbdd52ba8b","block":47425664,"ts":1741858630000,"tokens":1329048.0504504219,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3235643a0fb7a587d49597a72aac4f7ac5a6cf9","block":47425667,"ts":1741858639000,"tokens":2871859.0346213584,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x178941a6b4666889593a4b046e60b4894796e642","block":47425667,"ts":1741858639000,"tokens":2205795.5334250676,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f5b3b88072cabd9e6cd48bc656733366aba81ec","block":47425667,"ts":1741858639000,"tokens":748559.9289845459,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0000000000ef40f5e9e32ed6c4d6ab4993c0e850","block":47425668,"ts":1741858642000,"tokens":3480537.866452732,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x609fdc78b4959b67e9144a3c44ac94b26806b786","block":47425668,"ts":1741858642000,"tokens":1074321.6528362632,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf857aa4f8a55aa4c3a8c12df3d072bc5d5548ee9","block":47425670,"ts":1741858648000,"tokens":2835671.469027748,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x978834601b16c841065d7c04489a288ddbcdd53c","block":47425670,"ts":1741858648000,"tokens":107480.42648872633,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52ad60d5828b20eaedb5979f87d4264bd66ce8aa","block":47425671,"ts":1741858651000,"tokens":18250.852479298104,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b5141483e6e88f51e84d056628b316a819dbbf9","block":47425671,"ts":1741858651000,"tokens":97405.13237995985,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0ccb19899192a9097d91cd9d0937617f2a91428","block":47425671,"ts":1741858651000,"tokens":9115.616188845164,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.0318318280647024,"h":0.0323546228356256,"l":0.0312083898294592,"c":0.0313713068395022,"v":193863.6373590979},{"ts":1788602400000,"o":0.0313713068395022,"h":0.032343042438002,"l":0.0313618397753388,"c":0.03205670493427,"v":192585.99498610882},{"ts":1788606000000,"o":0.03205670493427,"h":0.03205670493427,"l":0.0306098625277329,"c":0.0309122454441776,"v":178451.51902530433},{"ts":1788609600000,"o":0.0309122454441776,"h":0.0313765267212579,"l":0.0303777884737173,"c":0.0313465659131995,"v":139315.6637228417},{"ts":1788613200000,"o":0.0313465659131995,"h":0.0328548520102596,"l":0.0311721319083978,"c":0.0318730690070834,"v":234906.2819366777},{"ts":1788616800000,"o":0.0318730690070834,"h":0.0327774393274951,"l":0.0317973071222153,"c":0.0327774393274951,"v":137106.58031408812},{"ts":1788620400000,"o":0.0327774393274951,"h":0.0337101793689478,"l":0.0324685658337109,"c":0.0334238385543573,"v":303892.43627183646},{"ts":1788624000000,"o":0.0334238385543573,"h":0.0377000558956149,"l":0.033304619071915,"c":0.0359222186477974,"v":669018.8001196177},{"ts":1788627600000,"o":0.0359222186477974,"h":0.0362820552727182,"l":0.0348877394293564,"c":0.03494366935882,"v":486928.9241518286},{"ts":1788631200000,"o":0.03494366935882,"h":0.0353170971714667,"l":0.0331330758759457,"c":0.0331587558033168,"v":298142.8176408723},{"ts":1788634800000,"o":0.0331587558033168,"h":0.0334500417291394,"l":0.0326788485981641,"c":0.0332614672816885,"v":159768.03119424437},{"ts":1788638400000,"o":0.0332614672816885,"h":0.0332614672816885,"l":0.0321602122564643,"c":0.0321839425913316,"v":109138.51608607065},{"ts":1788642000000,"o":0.0321839425913316,"h":0.0327787332871693,"l":0.0321839425913316,"c":0.0325235031740683,"v":77727.1527624566},{"ts":1788645600000,"o":0.0325235031740683,"h":0.0326890378303349,"l":0.0316833293013865,"c":0.0320973964649971,"v":83502.49567854304},{"ts":1788649200000,"o":0.0320973964649971,"h":0.0320973964649971,"l":0.031478920945738,"c":0.0315694879924124,"v":62251.074606022965},{"ts":1788652800000,"o":0.0315694879924124,"h":0.0324891062468752,"l":0.0314007717400826,"c":0.0322101195484675,"v":159434.72626547053},{"ts":1788656400000,"o":0.0322101195484675,"h":0.0323614165541189,"l":0.0320376062246121,"c":0.0323484957209418,"v":49740.05424681897},{"ts":1788660000000,"o":0.0323484957209418,"h":0.0323484957209418,"l":0.0317338791594696,"c":0.0319526850967731,"v":54918.724025144904},{"ts":1788663600000,"o":0.0319526850967731,"h":0.0319526850967731,"l":0.0310588029855843,"c":0.0313529962607504,"v":131639.13906602195},{"ts":1788667200000,"o":0.0313529962607504,"h":0.0318625926704354,"l":0.0312646469750102,"c":0.0315974236455561,"v":85054.24666057633},{"ts":1788670800000,"o":0.0315974236455561,"h":0.0320726616653507,"l":0.0313669772200849,"c":0.0316799421931849,"v":120854.09491484544},{"ts":1788674400000,"o":0.0316799421931849,"h":0.0318323474492357,"l":0.0311492071007901,"c":0.0314310204482096,"v":81601.46958874035},{"ts":1788678000000,"o":0.0314310204482096,"h":0.0323318977492068,"l":0.0313536305547305,"c":0.0323318977492068,"v":104441.83840011965},{"ts":1788681600000,"o":0.0323318977492068,"h":0.0323318977492068,"l":0.0316704272699013,"c":0.031725861821524,"v":91272.41588802027},{"ts":1788685200000,"o":0.031725861821524,"h":0.0319662151732549,"l":0.0314471074494541,"c":0.0316524822307601,"v":47430.359961403454},{"ts":1788688800000,"o":0.0316524822307601,"h":0.0323571185867485,"l":0.0312209946400097,"c":0.0318319362485321,"v":221371.3203122056},{"ts":1788692400000,"o":0.0318319362485321,"h":0.0320634411218434,"l":0.0317490768807984,"c":0.0318723468246568,"v":25960.893396881387},{"ts":1788696000000,"o":0.0318723468246568,"h":0.0324458286345682,"l":0.0315306480591961,"c":0.0315376996389632,"v":92185.21324071357},{"ts":1788699600000,"o":0.0315376996389632,"h":0.0316849342611648,"l":0.0309329062371835,"c":0.0311548007605224,"v":81659.7229030684},{"ts":1788703200000,"o":0.0311548007605224,"h":0.0312702451913506,"l":0.0306059683371234,"c":0.0306059683371234,"v":60365.670342858066},{"ts":1788706800000,"o":0.0306059683371234,"h":0.0315919148094753,"l":0.0304818974737973,"c":0.031354834841011,"v":76802.40321384091},{"ts":1788710400000,"o":0.031354834841011,"h":0.0319059714166352,"l":0.0312260301089698,"c":0.0312412330058678,"v":128076.5015154318},{"ts":1788714000000,"o":0.0312412330058678,"h":0.0315444771125724,"l":0.0311151533641472,"c":0.0315444771125724,"v":28436.02578723116},{"ts":1788717600000,"o":0.0315444771125724,"h":0.0316850995399363,"l":0.0313267129685962,"c":0.0313485690713715,"v":55201.279226784056},{"ts":1788721200000,"o":0.0313485690713715,"h":0.0316838429443979,"l":0.0312567632624042,"c":0.0313212604556511,"v":35008.94574546762},{"ts":1788724800000,"o":0.0313212604556511,"h":0.0316428875386541,"l":0.0313212604556511,"c":0.0315742474399877,"v":29231.612042242046},{"ts":1788728400000,"o":0.0315742474399877,"h":0.0316202973196507,"l":0.0313497574602476,"c":0.0316202973196507,"v":29439.13790028644},{"ts":1788732000000,"o":0.0316202973196507,"h":0.0316202973196507,"l":0.0311705387617793,"c":0.0313399326424474,"v":45643.45445113784},{"ts":1788735600000,"o":0.0313399326424474,"h":0.0316191496683738,"l":0.0313013913503963,"c":0.031578738215599,"v":24710.84734971945},{"ts":1788739200000,"o":0.031578738215599,"h":0.031844699300704,"l":0.0312330309079478,"c":0.0312359149767353,"v":51050.00576293567},{"ts":1788742800000,"o":0.0312359149767353,"h":0.0314469382090798,"l":0.0307275723245733,"c":0.0307354075128443,"v":41612.35345348978},{"ts":1788746400000,"o":0.0307354075128443,"h":0.0310421597812729,"l":0.0304858692862944,"c":0.0304973767911986,"v":67383.71810307929},{"ts":1788750000000,"o":0.0304973767911986,"h":0.0306509408003387,"l":0.0302699615241179,"c":0.0304897347710275,"v":20331.762887964942},{"ts":1788753600000,"o":0.0304897347710275,"h":0.0305065624432766,"l":0.0298061488104406,"c":0.0298131415616403,"v":43897.79762225369},{"ts":1788757200000,"o":0.0298131415616403,"h":0.0300976731699566,"l":0.0297654779774884,"c":0.0298349851442259,"v":32050.639803139824},{"ts":1788760800000,"o":0.0298349851442259,"h":0.02988254287224,"l":0.0295590821653747,"c":0.0296315376694407,"v":24836.282683340345},{"ts":1788764400000,"o":0.0296315376694407,"h":0.0298421531599148,"l":0.0294032332322466,"c":0.0295854134629344,"v":34522.08379587563},{"ts":1788768000000,"o":0.0295854134629344,"h":0.0305838683381536,"l":0.0295817184318063,"c":0.0304309302013195,"v":106542.28670964176},{"ts":1788771600000,"o":0.0304309302013195,"h":0.0310986683907323,"l":0.0304211946187875,"c":0.0309128392901962,"v":79474.74472611299},{"ts":1788775200000,"o":0.0309128392901962,"h":0.0312260292698638,"l":0.0306361983973044,"c":0.0308669498942855,"v":100027.67328060293},{"ts":1788778800000,"o":0.0308669498942855,"h":0.0311398109944397,"l":0.0304498205468973,"c":0.0308080776256259,"v":408635.20367740665},{"ts":1788782400000,"o":0.0308080776256259,"h":0.0312989908128827,"l":0.0308006586411456,"c":0.0309888682671128,"v":122635.09463588452},{"ts":1788786000000,"o":0.0309888682671128,"h":0.0313383784642527,"l":0.0309239887354683,"c":0.0310565112122408,"v":47609.88185791405},{"ts":1788789600000,"o":0.0310565112122408,"h":0.0311860831762274,"l":0.0304255670951935,"c":0.0305475622493868,"v":39442.24634794845},{"ts":1788793200000,"o":0.0305475622493868,"h":0.030689256929584,"l":0.0293042959943335,"c":0.0294897199242207,"v":95077.83804220697},{"ts":1788796800000,"o":0.0294897199242207,"h":0.0296710471419595,"l":0.028299203919036,"c":0.0295535479235883,"v":214320.48406605385},{"ts":1788800400000,"o":0.0295535479235883,"h":0.0296002860627115,"l":0.0293671321030587,"c":0.029381906768191,"v":20832.515454708537},{"ts":1788804000000,"o":0.029381906768191,"h":0.029778186190479,"l":0.0293546022753174,"c":0.0295839823737746,"v":34183.973441977265},{"ts":1788807600000,"o":0.0295839823737746,"h":0.0301764518147979,"l":0.0295839823737746,"c":0.0301707978669126,"v":29120.533832897967},{"ts":1788811200000,"o":0.0301707978669126,"h":0.0301707978669126,"l":0.0294713159057634,"c":0.0296111006754444,"v":47290.75555065642},{"ts":1788814800000,"o":0.0296111006754444,"h":0.0298532733559707,"l":0.0296111006754444,"c":0.0298397597735854,"v":10626.826038777293},{"ts":1788818400000,"o":0.0298397597735854,"h":0.0298878199348109,"l":0.0293262700995939,"c":0.0293262700995939,"v":31490.680370494927},{"ts":1788822000000,"o":0.0293262700995939,"h":0.0299053277179306,"l":0.0293089778175056,"c":0.0297499956339543,"v":36550.7793650417},{"ts":1788825600000,"o":0.0297499956339543,"h":0.0300096425499802,"l":0.0296969026239798,"c":0.0298663301712124,"v":24807.676879157192},{"ts":1788829200000,"o":0.0298663301712124,"h":0.0299987308310956,"l":0.0297358983800077,"c":0.0299987308310956,"v":16359.004000899791},{"ts":1788832800000,"o":0.0299987308310956,"h":0.0299987308310956,"l":0.0294565353626372,"c":0.0294565353626372,"v":20430.36254458824},{"ts":1788836400000,"o":0.0294565353626372,"h":0.0296092396704729,"l":0.0294112462003311,"c":0.0294435257717181,"v":19688.65334519486},{"ts":1788840000000,"o":0.0294435257717181,"h":0.0299694322448729,"l":0.0294018225107453,"c":0.0296945635023896,"v":37729.050791640904},{"ts":1788843600000,"o":0.0296945635023896,"h":0.0304682267543985,"l":0.0296945635023896,"c":0.0302572367134974,"v":106860.38433210744},{"ts":1788847200000,"o":0.0302572367134974,"h":0.0302572367134974,"l":0.029660703633147,"c":0.0296955539343632,"v":32187.75549940175},{"ts":1788850800000,"o":0.0296955539343632,"h":0.0301191912958099,"l":0.0296696120317425,"c":0.0299091877668378,"v":38246.67190273441},{"ts":1788854400000,"o":0.0299091877668378,"h":0.0299693422120757,"l":0.0296619019957195,"c":0.029792608622065,"v":26721.38962500977},{"ts":1788858000000,"o":0.029792608622065,"h":0.0298645413796528,"l":0.0295442016732424,"c":0.0295645043840358,"v":24251.591672901308},{"ts":1788861600000,"o":0.0295645043840358,"h":0.0299246110825827,"l":0.0295465872733912,"c":0.0296971060895867,"v":19591.972492894507},{"ts":1788865200000,"o":0.0296971060895867,"h":0.0297431788013517,"l":0.0293764240565055,"c":0.0294125119925059,"v":19053.50206218472},{"ts":1788868800000,"o":0.0294125119925059,"h":0.0297844684969411,"l":0.0292936011472256,"c":0.0294899542251719,"v":48916.606153648885},{"ts":1788872400000,"o":0.0294899542251719,"h":0.0295406479832182,"l":0.0291567966894056,"c":0.0293930471053405,"v":33900.00652980854},{"ts":1788876000000,"o":0.0293930471053405,"h":0.0302340145338288,"l":0.0293930471053405,"c":0.029947566883747,"v":63612.70458424925},{"ts":1788879600000,"o":0.029947566883747,"h":0.0301861837047013,"l":0.0297870118157459,"c":0.0301289669145002,"v":43257.109535159056},{"ts":1788883200000,"o":0.0301289669145002,"h":0.0304221637566096,"l":0.0298504078724252,"c":0.0301076562149575,"v":50979.35683433237},{"ts":1788886800000,"o":0.0301076562149575,"h":0.0301076562149575,"l":0.0294746665743073,"c":0.0294804621258588,"v":40462.18714361471},{"ts":1788890400000,"o":0.0294804621258588,"h":0.029643359625411,"l":0.028844607947448,"c":0.0289889256523935,"v":37652.24321644175},{"ts":1788894000000,"o":0.0289889256523935,"h":0.0290236070137801,"l":0.0287618557721814,"c":0.0287618557721814,"v":3753.012562001508},{"ts":1788897600000,"o":0.0287618557721814,"h":0.0292002664176258,"l":0.0287618557721814,"c":0.0290532871099287,"v":17547.442129537107},{"ts":1788901200000,"o":0.0290532871099287,"h":0.0293873198922313,"l":0.0290532871099287,"c":0.0292979459356608,"v":18324.524752133424},{"ts":1788904800000,"o":0.0292979459356608,"h":0.0294024042421106,"l":0.0291909674013458,"c":0.0291922642838103,"v":20097.282770122456},{"ts":1788908400000,"o":0.0291922642838103,"h":0.029376635734213,"l":0.0289561255151177,"c":0.0293760388470492,"v":42541.737847096236},{"ts":1788912000000,"o":0.0293760388470492,"h":0.0295625964554021,"l":0.0292887430933381,"c":0.0293545442404463,"v":17178.10100860023},{"ts":1788915600000,"o":0.0293545442404463,"h":0.0295132526377953,"l":0.0293545442404463,"c":0.0293881055818689,"v":21939.461293943812},{"ts":1788919200000,"o":0.0293881055818689,"h":0.0293881055818689,"l":0.0291909576928767,"c":0.0291909576928767,"v":6754.538763557077},{"ts":1788922800000,"o":0.0291909576928767,"h":0.02956884094563,"l":0.0289235390399133,"c":0.0293010760803547,"v":55972.75048351238},{"ts":1788926400000,"o":0.0293010760803547,"h":0.0296873345152217,"l":0.0293010760803547,"c":0.0294612435781153,"v":36975.324873510945},{"ts":1788930000000,"o":0.0294612435781153,"h":0.0297623986793735,"l":0.0293799057946989,"c":0.0295741123669143,"v":39901.304661872346},{"ts":1788933600000,"o":0.0295741123669143,"h":0.0299940699519879,"l":0.0295644963056831,"c":0.0298552996456822,"v":43641.92992211508},{"ts":1788937200000,"o":0.0298552996456822,"h":0.0300317337195405,"l":0.0296042377939135,"c":0.0296042377939135,"v":29781.667350657634},{"ts":1788940800000,"o":0.0296042377939135,"h":0.029966997493763,"l":0.0296042377939135,"c":0.0297395182067525,"v":20011.77792368886},{"ts":1788944400000,"o":0.0297395182067525,"h":0.0298102507695635,"l":0.0293365621240152,"c":0.0293365621240152,"v":22923.08303335721},{"ts":1788948000000,"o":0.0293365621240152,"h":0.0294196444672066,"l":0.029151076015092,"c":0.029151076015092,"v":10645.405121525742},{"ts":1788951600000,"o":0.029151076015092,"h":0.029530747134401,"l":0.0290958881866551,"c":0.0293331945992083,"v":30074.77986491039},{"ts":1788955200000,"o":0.0293331945992083,"h":0.0294735473569508,"l":0.0292625087964863,"c":0.0294735473569508,"v":4523.501533677975},{"ts":1788958800000,"o":0.0294735473569508,"h":0.0295227224778954,"l":0.0292155156777287,"c":0.0292718171325618,"v":23851.76263345812},{"ts":1788962400000,"o":0.0292718171325618,"h":0.0293754478714579,"l":0.0290472075519012,"c":0.0291386555189247,"v":15753.480570729727},{"ts":1788966000000,"o":0.0291386555189247,"h":0.0293353938658347,"l":0.0287539501328308,"c":0.0290659836451936,"v":28651.987459362113},{"ts":1788969600000,"o":0.0290659836451936,"h":0.0296793534073187,"l":0.0289884147715701,"c":0.0296722164047453,"v":54179.81739343777},{"ts":1788973200000,"o":0.0296722164047453,"h":0.0300697035690587,"l":0.0294532948572211,"c":0.0299168619614077,"v":92955.61451005848},{"ts":1788976800000,"o":0.0299168619614077,"h":0.0300404109315429,"l":0.029734331366592,"c":0.0300404109315429,"v":29187.030936843123},{"ts":1788980400000,"o":0.0300404109315429,"h":0.0302032651118697,"l":0.0293904469184875,"c":0.0295389451659499,"v":58132.00455615789},{"ts":1788984000000,"o":0.0295389451659499,"h":0.0299719785997513,"l":0.0292598336295281,"c":0.0293664713467692,"v":73350.7019318435},{"ts":1788987600000,"o":0.0293664713467692,"h":0.0294519945312453,"l":0.0288793580086609,"c":0.0290346441298249,"v":49221.321742704786},{"ts":1788991200000,"o":0.0290346441298249,"h":0.0290590646133071,"l":0.0269896684374991,"c":0.0282244748023445,"v":307679.4297341411},{"ts":1788994800000,"o":0.0282244748023445,"h":0.0286958109856644,"l":0.0280038051445331,"c":0.0286939888087719,"v":53264.47389375992},{"ts":1788998400000,"o":0.0286939888087719,"h":0.0289535483259759,"l":0.0285413918626224,"c":0.028754286259316,"v":59795.195369681496},{"ts":1789002000000,"o":0.028754286259316,"h":0.028754286259316,"l":0.027878246176166,"c":0.0280692098674816,"v":50108.616942647306},{"ts":1789005600000,"o":0.0280692098674816,"h":0.0286203808856841,"l":0.0279457635821033,"c":0.0284262864201952,"v":48968.249800157966},{"ts":1789009200000,"o":0.0284262864201952,"h":0.028530732565542,"l":0.0280288100522159,"c":0.0280324850401778,"v":31534.322657798388},{"ts":1789012800000,"o":0.0280324850401778,"h":0.0285810370770521,"l":0.0278747707230989,"c":0.0281456574988898,"v":105305.76019036176},{"ts":1789016400000,"o":0.0281456574988898,"h":0.0282271294681179,"l":0.0279516696043223,"c":0.0279724185418986,"v":17164.301611142415},{"ts":1789020000000,"o":0.0279724185418986,"h":0.0279757061138306,"l":0.0275240754747009,"c":0.0276146113157177,"v":31270.792225195484},{"ts":1789023600000,"o":0.0276146113157177,"h":0.0277734010087349,"l":0.0274205300850827,"c":0.027527485228111,"v":21142.900850195474},{"ts":1789027200000,"o":0.027527485228111,"h":0.0277930958311513,"l":0.027527485228111,"c":0.0276170089165628,"v":30307.700128438944},{"ts":1789030800000,"o":0.0276170089165628,"h":0.0278134608825677,"l":0.0274635483830548,"c":0.0276144911840976,"v":31964.0798441329},{"ts":1789034400000,"o":0.0276144911840976,"h":0.0277892551415807,"l":0.0275446876608269,"c":0.0275705948827664,"v":12498.817412133509},{"ts":1789038000000,"o":0.0275705948827664,"h":0.0277900439882989,"l":0.0275076356244727,"c":0.027512718554078,"v":13757.081819924193},{"ts":1789041600000,"o":0.027512718554078,"h":0.0276832737828603,"l":0.0271573319951567,"c":0.027347156023285,"v":39392.533381546564},{"ts":1789045200000,"o":0.027347156023285,"h":0.0276398888486417,"l":0.0273395769147093,"c":0.0275550510419772,"v":18218.55758491543},{"ts":1789048800000,"o":0.0275550510419772,"h":0.0275871868949389,"l":0.027227732557254,"c":0.0275516451489696,"v":22509.922156849338},{"ts":1789052400000,"o":0.0275516451489696,"h":0.0275516451489696,"l":0.0270342562271507,"c":0.0270418495919606,"v":29963.84247196906},{"ts":1789056000000,"o":0.0270418495919606,"h":0.027240715494069,"l":0.0267339278775693,"c":0.0272207308249346,"v":40690.55971636278},{"ts":1789059600000,"o":0.0272207308249346,"h":0.0273794939289774,"l":0.0271786354231143,"c":0.0271789300126247,"v":14841.566823240026},{"ts":1789063200000,"o":0.0271789300126247,"h":0.0282408853286205,"l":0.0271789300126247,"c":0.0282358008933114,"v":97928.60642236134},{"ts":1789066800000,"o":0.0282358008933114,"h":0.0283167160977894,"l":0.0279770282132404,"c":0.0283167160977894,"v":28595.178077219032},{"ts":1789070400000,"o":0.0283167160977894,"h":0.0288999546240047,"l":0.0282222154983756,"c":0.0286246884168121,"v":77057.09050179968},{"ts":1789074000000,"o":0.0286246884168121,"h":0.0287863117144741,"l":0.028466779396208,"c":0.0285284093772834,"v":34856.64486242035},{"ts":1789077600000,"o":0.0285284093772834,"h":0.0287444311453515,"l":0.0284230785645121,"c":0.0284294214642878,"v":21573.380844337487},{"ts":1789081200000,"o":0.0284294214642878,"h":0.0286645455149692,"l":0.0284205979274848,"c":0.0284720850153251,"v":34904.326051879216},{"ts":1789084800000,"o":0.0284720850153251,"h":0.0291937272173391,"l":0.0284720850153251,"c":0.028716600385588,"v":60099.08745545777},{"ts":1789088400000,"o":0.028716600385588,"h":0.0293308143031866,"l":0.028716600385588,"c":0.0293308143031866,"v":45038.18507895147},{"ts":1789092000000,"o":0.0293308143031866,"h":0.0293472859813868,"l":0.0288646136282708,"c":0.0290975126830286,"v":35541.60264167875},{"ts":1789095600000,"o":0.0290975126830286,"h":0.0290975126830286,"l":0.0286048509223702,"c":0.0288991527354861,"v":46933.27838896219},{"ts":1789099200000,"o":0.0288991527354861,"h":0.0292341359344706,"l":0.0288307265363681,"c":0.0290699409757926,"v":64479.06760764883},{"ts":1789102800000,"o":0.0290699409757926,"h":0.0290699409757926,"l":0.0287989574971674,"c":0.0288142091290067,"v":7403.362620548772},{"ts":1789106400000,"o":0.0288142091290067,"h":0.0290273084041262,"l":0.0287246701351708,"c":0.0289208749998025,"v":12782.248799906041},{"ts":1789110000000,"o":0.0289208749998025,"h":0.0296597638633352,"l":0.0287873535726634,"c":0.0294622864443342,"v":87745.9848311293},{"ts":1789113600000,"o":0.0294622864443342,"h":0.0295732926319313,"l":0.0291432535474777,"c":0.0291432535474777,"v":30854.62881651757},{"ts":1789117200000,"o":0.0291432535474777,"h":0.0293302969110838,"l":0.0286249947250792,"c":0.0288264979489586,"v":46574.91712604837},{"ts":1789120800000,"o":0.0288264979489586,"h":0.0291741195288243,"l":0.0287784998144795,"c":0.0288586335064329,"v":36975.051586004534},{"ts":1789124400000,"o":0.0288586335064329,"h":0.0288586335064329,"l":0.028513311163145,"c":0.0287681266825464,"v":34531.5332196784},{"ts":1789128000000,"o":0.0287681266825464,"h":0.0293644592800432,"l":0.0285096960996923,"c":0.0293102706743514,"v":74965.43805613165},{"ts":1789131600000,"o":0.0293102706743514,"h":0.0294974459451836,"l":0.0286012252536771,"c":0.0293986213970588,"v":69454.79153251211},{"ts":1789135200000,"o":0.0293986213970588,"h":0.0297238740028456,"l":0.0290423013689276,"c":0.0291071425492272,"v":52341.94404403069},{"ts":1789138800000,"o":0.0291071425492272,"h":0.0293825950130555,"l":0.0287389508304253,"c":0.0288199236289,"v":35094.424371729},{"ts":1789142400000,"o":0.0288199236289,"h":0.0289718044268204,"l":0.02863888455279,"c":0.0289213133054136,"v":15215.063314716626},{"ts":1789146000000,"o":0.0289213133054136,"h":0.0289316935855968,"l":0.0286246438118917,"c":0.0287669213047173,"v":8291.000903074868},{"ts":1789149600000,"o":0.0287669213047173,"h":0.0287669213047173,"l":0.0283798027989914,"c":0.0283798027989914,"v":20212.487773979417},{"ts":1789153200000,"o":0.0283798027989914,"h":0.0286468678675511,"l":0.0283798027989914,"c":0.0286114639307643,"v":7755.050651465861},{"ts":1789156800000,"o":0.0286114639307643,"h":0.0286122846860653,"l":0.0283312534464554,"c":0.0283312534464554,"v":11166.557627233544},{"ts":1789160400000,"o":0.0283312534464554,"h":0.0285447607586636,"l":0.0281655705944135,"c":0.0281655705944135,"v":12568.529786554607},{"ts":1789164000000,"o":0.0281655705944135,"h":0.0284196978499699,"l":0.0281107723211585,"c":0.0284196978499699,"v":11715.291118068304},{"ts":1789167600000,"o":0.0284196978499699,"h":0.0289123235161431,"l":0.0284003731566016,"c":0.0289063680810867,"v":28660.04117807998},{"ts":1789171200000,"o":0.0289063680810867,"h":0.0294485151900864,"l":0.0287885113367546,"c":0.0292777622534923,"v":73090.64333345549},{"ts":1789174800000,"o":0.0292777622534923,"h":0.0305670712191471,"l":0.0292174708049176,"c":0.0305643754928327,"v":113126.43026822223},{"ts":1789178400000,"o":0.0305643754928327,"h":0.0306680963251582,"l":0.0301540303997284,"c":0.0301615971842819,"v":90808.61562972705},{"ts":1789182000000,"o":0.0301615971842819,"h":0.0306504437584124,"l":0.0301615971842819,"c":0.030494790096326,"v":50326.25915556353},{"ts":1789185600000,"o":0.030494790096326,"h":0.0307121157498745,"l":0.0303599765423702,"c":0.0307025386657687,"v":69031.67090466368},{"ts":1789189200000,"o":0.0307025386657687,"h":0.0311724343102711,"l":0.0305523496217715,"c":0.0311695115137596,"v":62291.34214672709},{"ts":1789192800000,"o":0.0311695115137596,"h":0.032344090637231,"l":0.0311038698633971,"c":0.0321556928486641,"v":236406.78234369948},{"ts":1789196400000,"o":0.0321556928486641,"h":0.0329466325785452,"l":0.0321065050627992,"c":0.0322584739966426,"v":197128.52877024244},{"ts":1789200000000,"o":0.0322584739966426,"h":0.0323697792093478,"l":0.0318219921672507,"c":0.0319219343615148,"v":115445.21543976438},{"ts":1789203600000,"o":0.0319219343615148,"h":0.0323451156923809,"l":0.0316523789394722,"c":0.0322595451664717,"v":128106.27921258492},{"ts":1789207200000,"o":0.0322595451664717,"h":0.0335709922295214,"l":0.0318838358855943,"c":0.0334040561107568,"v":197306.10407021854},{"ts":1789210800000,"o":0.0334040561107568,"h":0.0335940774412969,"l":0.032416678766085,"c":0.0326575881851202,"v":153176.2479608607},{"ts":1789214400000,"o":0.0326575881851202,"h":0.0326575881851202,"l":0.0319270178071689,"c":0.0323729401389177,"v":142102.0403900744},{"ts":1789218000000,"o":0.0323729401389177,"h":0.0324013975506555,"l":0.0313256507972175,"c":0.0316287223769668,"v":117543.13881436897},{"ts":1789221600000,"o":0.0316287223769668,"h":0.0319067552939245,"l":0.0314824864208228,"c":0.0315172716266944,"v":56498.83399933675},{"ts":1789225200000,"o":0.0315172716266944,"h":0.0315231623818172,"l":0.0307816059810731,"c":0.0307816059810731,"v":92767.57889424019},{"ts":1789228800000,"o":0.0307816059810731,"h":0.0310087060316198,"l":0.0304664927906061,"c":0.0307289940728736,"v":76252.68054159675},{"ts":1789232400000,"o":0.0307289940728736,"h":0.0307334557239392,"l":0.0304312927624566,"c":0.0306488822039303,"v":31212.755989165158},{"ts":1789236000000,"o":0.0306488822039303,"h":0.0312120360302004,"l":0.0305044624513806,"c":0.0309319692760698,"v":130240.63106695893},{"ts":1789239600000,"o":0.0309319692760698,"h":0.0309319692760698,"l":0.0299644807629342,"c":0.0301172892543182,"v":66215.86523268983},{"ts":1789243200000,"o":0.0301172892543182,"h":0.0301287369447712,"l":0.0299105195821666,"c":0.0300609303025085,"v":7060.531794123494},{"ts":1789246800000,"o":0.0300609303025085,"h":0.0302592537889118,"l":0.0299531809131651,"c":0.0299531809131651,"v":26678.21998188323},{"ts":1789250400000,"o":0.0299531809131651,"h":0.0299562808198404,"l":0.0297827467012547,"c":0.0299562808198404,"v":13589.617858518923},{"ts":1789254000000,"o":0.0299562808198404,"h":0.0300573597776564,"l":0.0299562808198404,"c":0.0300573597776564,"v":4214.128836341065},{"ts":1789257600000,"o":0.0300573597776564,"h":0.0300573597776564,"l":0.0296126634712285,"c":0.0298044631022869,"v":26669.088664075196},{"ts":1789261200000,"o":0.0298044631022869,"h":0.0298281525640249,"l":0.0295215374222526,"c":0.0297458054735115,"v":26076.68270721356},{"ts":1789264800000,"o":0.0297458054735115,"h":0.0302330240340746,"l":0.0297185499953684,"c":0.0297515307241955,"v":67684.11639039754},{"ts":1789268400000,"o":0.0297515307241955,"h":0.0302953190386239,"l":0.0295535017923444,"c":0.0295583701604176,"v":86441.43475382857},{"ts":1789272000000,"o":0.0295583701604176,"h":0.0303039332659861,"l":0.0295583701604176,"c":0.0300362114184322,"v":55530.6929856214},{"ts":1789275600000,"o":0.0300362114184322,"h":0.0303725330614373,"l":0.0300362114184322,"c":0.0303687480521901,"v":24961.1743470336},{"ts":1789279200000,"o":0.0303687480521901,"h":0.0305132174256125,"l":0.0299862877164102,"c":0.0302623419552296,"v":51726.62780884752},{"ts":1789282800000,"o":0.0302623419552296,"h":0.0305419691864818,"l":0.0301752953816784,"c":0.0303523214298455,"v":40722.37979961392},{"ts":1789286400000,"o":0.0303523214298455,"h":0.0304024410689572,"l":0.0297721779921145,"c":0.0297803594245085,"v":36793.661532424274},{"ts":1789290000000,"o":0.0297803594245085,"h":0.0303643375069967,"l":0.0297803594245085,"c":0.0300902311721074,"v":50444.4642689865},{"ts":1789293600000,"o":0.0300902311721074,"h":0.0302704254661043,"l":0.0298625703367363,"c":0.029865327316018,"v":34351.14564923666},{"ts":1789297200000,"o":0.029865327316018,"h":0.0307189625093073,"l":0.029865327316018,"c":0.0304997175050314,"v":69164.04384077244},{"ts":1789300800000,"o":0.0304997175050314,"h":0.0304997175050314,"l":0.0297313702861581,"c":0.0297353113742155,"v":58878.26019126817},{"ts":1789304400000,"o":0.0297353113742155,"h":0.0298516300289312,"l":0.0293932723001293,"c":0.0294989373592915,"v":40510.07592316262},{"ts":1789308000000,"o":0.0294989373592915,"h":0.0296835262182557,"l":0.0294528386122139,"c":0.0296074694367591,"v":6766.6949082096735},{"ts":1789311600000,"o":0.0296074694367591,"h":0.0296074694367591,"l":0.0290643437302929,"c":0.0290939162508318,"v":33867.6148375864},{"ts":1789315200000,"o":0.0290939162508318,"h":0.0294625543617793,"l":0.0290784734575057,"c":0.0292193671983841,"v":24963.49651247687},{"ts":1789318800000,"o":0.0292193671983841,"h":0.0293068750763963,"l":0.0291435272297276,"c":0.0293068750763963,"v":7014.192367187197},{"ts":1789322400000,"o":0.0293068750763963,"h":0.0293784939271985,"l":0.029263265689191,"c":0.029263265689191,"v":7329.634870769443},{"ts":1789326000000,"o":0.029263265689191,"h":0.0297715287701568,"l":0.029263265689191,"c":0.0295775204357368,"v":35796.9360277658},{"ts":1789329600000,"o":0.0295775204357368,"h":0.030126053571464,"l":0.0295579030110767,"c":0.0299204918155772,"v":39092.94721826875},{"ts":1789333200000,"o":0.0299204918155772,"h":0.030013248364101,"l":0.0298428835829375,"c":0.0298428835829375,"v":9418.55788049567},{"ts":1789336800000,"o":0.0298428835829375,"h":0.0298428835829375,"l":0.029438628109404,"c":0.0296092273657592,"v":14673.746675743407},{"ts":1789340400000,"o":0.0296092273657592,"h":0.0299376333427952,"l":0.029486694122804,"c":0.0299331234762932,"v":23920.81730797092},{"ts":1789344000000,"o":0.0299331234762932,"h":0.0301281828572134,"l":0.0297035619540814,"c":0.0299333810161886,"v":54721.63468082248},{"ts":1789347600000,"o":0.0299333810161886,"h":0.0299333810161886,"l":0.0292098547651043,"c":0.0295276863429397,"v":35152.779328567514},{"ts":1789351200000,"o":0.0295276863429397,"h":0.0300325863990548,"l":0.029355585887554,"c":0.0299367054736536,"v":77709.98238400914},{"ts":1789354800000,"o":0.0299367054736536,"h":0.0301833780273771,"l":0.0299142704722832,"c":0.0301418581378523,"v":35596.801144683515},{"ts":1789358400000,"o":0.0301418581378523,"h":0.0303932520692323,"l":0.0298126682696974,"c":0.0302382333711587,"v":43725.1914376043},{"ts":1789362000000,"o":0.0302382333711587,"h":0.0307544927898422,"l":0.0301780921495554,"c":0.0303503836384186,"v":83124.9985479475},{"ts":1789365600000,"o":0.0303503836384186,"h":0.0304968084939125,"l":0.0298529141293857,"c":0.0299976240561087,"v":42906.07778427481},{"ts":1789369200000,"o":0.0299976240561087,"h":0.0305395935394967,"l":0.0298756703457004,"c":0.0302926083566651,"v":45725.80353758926},{"ts":1789372800000,"o":0.0302926083566651,"h":0.030430926335032,"l":0.0300670967220178,"c":0.0300699873781741,"v":41519.426599477025},{"ts":1789376400000,"o":0.0300699873781741,"h":0.0301627073596611,"l":0.0296814526732587,"c":0.0299466331398436,"v":45202.40256959239},{"ts":1789380000000,"o":0.0299466331398436,"h":0.0301885054491795,"l":0.0297566340144829,"c":0.0297896013952196,"v":49949.7939274915},{"ts":1789383600000,"o":0.0297896013952196,"h":0.029898351625819,"l":0.0293734595924637,"c":0.0295027715161612,"v":44927.38574814087},{"ts":1789387200000,"o":0.0295027715161612,"h":0.0295691722355714,"l":0.0292688948072359,"c":0.0292688948072359,"v":19541.47639683366},{"ts":1789390800000,"o":0.0292688948072359,"h":0.0295464346899352,"l":0.0291345589938833,"c":0.0293676824785852,"v":37358.43032789197},{"ts":1789394400000,"o":0.0293676824785852,"h":0.0298271537534276,"l":0.0293676824785852,"c":0.0296066244050398,"v":32167.882222009823},{"ts":1789398000000,"o":0.0296066244050398,"h":0.0301618022370191,"l":0.0295907153319727,"c":0.0299809621904809,"v":77121.99829310927},{"ts":1789401600000,"o":0.0299809621904809,"h":0.030375445497384,"l":0.02977649362291,"c":0.030375445497384,"v":36724.675385238865},{"ts":1789405200000,"o":0.030375445497384,"h":0.030595205125282,"l":0.0301847960966049,"c":0.0302608856877925,"v":51975.45868835132},{"ts":1789408800000,"o":0.0302608856877925,"h":0.0304933435731196,"l":0.0301651703910027,"c":0.030327127433431,"v":25058.859148501397},{"ts":1789412400000,"o":0.030327127433431,"h":0.0304200181448555,"l":0.0300946920657224,"c":0.0302209702344032,"v":39392.70950646664},{"ts":1789416000000,"o":0.0302209702344032,"h":0.0305037892231036,"l":0.0301194238655469,"c":0.0301537020133907,"v":20840.58132061065},{"ts":1789419600000,"o":0.0301537020133907,"h":0.0301537020133907,"l":0.0298602893504903,"c":0.0299082347775741,"v":26469.794123809515},{"ts":1789423200000,"o":0.0299082347775741,"h":0.030021638126923,"l":0.0296832782940999,"c":0.0296850483827846,"v":38713.46182260922},{"ts":1789426800000,"o":0.0296850483827846,"h":0.0298990614861808,"l":0.0296790471909369,"c":0.0297321932040951,"v":3791.688643683476},{"ts":1789430400000,"o":0.0297321932040951,"h":0.0298838234096746,"l":0.0294279453287191,"c":0.0294279453287191,"v":27516.889153649776},{"ts":1789434000000,"o":0.0294279453287191,"h":0.0297070449054733,"l":0.0293811699970101,"c":0.0297046097970326,"v":10796.195276046887},{"ts":1789437600000,"o":0.0297046097970326,"h":0.0300700261832099,"l":0.0295328150250056,"c":0.0300562282033939,"v":23682.530362205758},{"ts":1789441200000,"o":0.0300562282033939,"h":0.0303364262804314,"l":0.0298917950935048,"c":0.0300429593885635,"v":59137.725533720826},{"ts":1789444800000,"o":0.0300429593885635,"h":0.0303996907951807,"l":0.0300163736882908,"c":0.030170807970826,"v":34486.95152253207},{"ts":1789448400000,"o":0.030170807970826,"h":0.0303316153987272,"l":0.0299123694545532,"c":0.0300075127183093,"v":18536.304975578238},{"ts":1789452000000,"o":0.0300075127183093,"h":0.0300075127183093,"l":0.0294547189004983,"c":0.029608614580017,"v":34524.38501114942},{"ts":1789455600000,"o":0.029608614580017,"h":0.0297146329217563,"l":0.0290798614157518,"c":0.0290798614157518,"v":42458.64009463694},{"ts":1789459200000,"o":0.0290798614157518,"h":0.0291714023854383,"l":0.0287940686503335,"c":0.0291695168582892,"v":42875.84263098976},{"ts":1789462800000,"o":0.0291695168582892,"h":0.0291695168582892,"l":0.0289916122821124,"c":0.028996491401257,"v":6258.1888723082175},{"ts":1789466400000,"o":0.028996491401257,"h":0.0293877845568438,"l":0.028971266099364,"c":0.0293855216667215,"v":20242.779248658087},{"ts":1789470000000,"o":0.0293855216667215,"h":0.0294912492361553,"l":0.0290657269513379,"c":0.0291694997710529,"v":33082.762065989955},{"ts":1789473600000,"o":0.0291694997710529,"h":0.0295143549674041,"l":0.0291276406955706,"c":0.0294968692384704,"v":73703.314567329},{"ts":1789477200000,"o":0.0294968692384704,"h":0.0296626679138744,"l":0.0293695019947645,"c":0.0293769655163912,"v":30144.495490404985},{"ts":1789480800000,"o":0.0293769655163912,"h":0.029677086215052,"l":0.029348456224247,"c":0.0295261209261953,"v":35717.12333461854},{"ts":1789484400000,"o":0.0295261209261953,"h":0.0303183387210017,"l":0.0294443076571197,"c":0.0301160095168424,"v":100084.0778021431},{"ts":1789488000000,"o":0.0301160095168424,"h":0.0304626529463729,"l":0.029821635056315,"c":0.0304626529463729,"v":63915.758264776596},{"ts":1789491600000,"o":0.0304626529463729,"h":0.0305382115552481,"l":0.0300967641108473,"c":0.0305144057254851,"v":37532.18263802974},{"ts":1789495200000,"o":0.0305144057254851,"h":0.0305144057254851,"l":0.0290611994883669,"c":0.0297678213460286,"v":114865.69290744273},{"ts":1789498800000,"o":0.0297678213460286,"h":0.030445219000361,"l":0.0297678213460286,"c":0.0301140598654711,"v":74791.09912556461},{"ts":1789502400000,"o":0.0301140598654711,"h":0.0303692255337045,"l":0.0300295948543172,"c":0.0302497435704829,"v":22758.949893872083},{"ts":1789506000000,"o":0.0302497435704829,"h":0.0303824154586048,"l":0.0295524628526264,"c":0.0296083675464146,"v":73770.67237129825},{"ts":1789509600000,"o":0.0296083675464146,"h":0.0299242314508694,"l":0.0295732726082883,"c":0.0299242314508694,"v":30616.330657778475},{"ts":1789513200000,"o":0.0299242314508694,"h":0.0302476270753494,"l":0.0298493479066592,"c":0.0300210795999471,"v":36107.49997663471},{"ts":1789516800000,"o":0.0300210795999471,"h":0.0302732691295742,"l":0.0298448738231088,"c":0.0298658328176641,"v":39884.17682137902},{"ts":1789520400000,"o":0.0298658328176641,"h":0.0300152706905647,"l":0.0297539098921748,"c":0.0297674464435671,"v":8530.17830882374},{"ts":1789524000000,"o":0.0297674464435671,"h":0.0298421073221594,"l":0.0294679498253797,"c":0.0296670228306701,"v":36174.80721417483},{"ts":1789527600000,"o":0.0296670228306701,"h":0.0298718443968752,"l":0.0291201327862564,"c":0.0293107435933985,"v":55275.969400118156},{"ts":1789531200000,"o":0.0293107435933985,"h":0.0297355466930922,"l":0.0292582599048984,"c":0.0297343582278258,"v":29735.584186841807},{"ts":1789534800000,"o":0.0297343582278258,"h":0.0297343582278258,"l":0.0293088464803713,"c":0.0295148367087902,"v":36353.3896572993},{"ts":1789538400000,"o":0.0295148367087902,"h":0.0295734452160207,"l":0.0293116506198857,"c":0.0294043616315887,"v":6837.882241437644},{"ts":1789542000000,"o":0.0294043616315887,"h":0.0294135640372536,"l":0.0291198647787473,"c":0.0291198647787473,"v":15480.81269059682},{"ts":1789545600000,"o":0.0291198647787473,"h":0.0295904423732601,"l":0.0287570424060108,"c":0.0290125370577055,"v":113096.72165576175},{"ts":1789549200000,"o":0.0290125370577055,"h":0.0293663190605943,"l":0.0289997711634543,"c":0.0290077133728589,"v":35449.17007816644},{"ts":1789552800000,"o":0.0290077133728589,"h":0.0290077133728589,"l":0.0285700808437337,"c":0.0285826082127704,"v":34279.59106463372},{"ts":1789556400000,"o":0.0285826082127704,"h":0.0292280387593874,"l":0.0285413479009681,"c":0.0292090808273624,"v":56172.54022952524},{"ts":1789560000000,"o":0.0292090808273624,"h":0.0294912039957053,"l":0.0290506861779699,"c":0.0294341494574553,"v":58413.71262968635},{"ts":1789563600000,"o":0.0294341494574553,"h":0.0294341494574553,"l":0.0289201208479841,"c":0.0292039000295894,"v":27236.364008144905},{"ts":1789567200000,"o":0.0292039000295894,"h":0.0292221069503911,"l":0.0286776882508618,"c":0.0288161169203961,"v":31919.049595915723},{"ts":1789570800000,"o":0.0288161169203961,"h":0.0290304134503883,"l":0.0286127976087513,"c":0.0287105951214724,"v":37324.54662391205},{"ts":1789574400000,"o":0.0287105951214724,"h":0.028740663139131,"l":0.0283156175203485,"c":0.0283369530958858,"v":46565.51936641112},{"ts":1789578000000,"o":0.0283369530958858,"h":0.0288322574640977,"l":0.0281647928180413,"c":0.0288262216631786,"v":48981.551374332885},{"ts":1789581600000,"o":0.0288262216631786,"h":0.0294088279632564,"l":0.0284597387033021,"c":0.0288373123942919,"v":89700.21798903399},{"ts":1789585200000,"o":0.0288373123942919,"h":0.0290079264136792,"l":0.0284346275078211,"c":0.0287499715251356,"v":36590.227955509836},{"ts":1789588800000,"o":0.0287499715251356,"h":0.0290137954946595,"l":0.0287398741422796,"c":0.0288646008200903,"v":18617.41215312214},{"ts":1789592400000,"o":0.0288646008200903,"h":0.0288787008335444,"l":0.0286378736168484,"c":0.0286619846794673,"v":16646.199274442963},{"ts":1789596000000,"o":0.0286619846794673,"h":0.0286719577738046,"l":0.0282781639234039,"c":0.0283467706090294,"v":44503.78867446819},{"ts":1789599600000,"o":0.0283467706090294,"h":0.0290910310643805,"l":0.0280711929817075,"c":0.0288281829355334,"v":89185.75641293827},{"ts":1789603200000,"o":0.0288281829355334,"h":0.0293053639734143,"l":0.0287152022515838,"c":0.0287179231770852,"v":74304.53478789005},{"ts":1789606800000,"o":0.0287179231770852,"h":0.0291579504556733,"l":0.0287081930988508,"c":0.0289886609562501,"v":19499.083818052743},{"ts":1789610400000,"o":0.0289886609562501,"h":0.029082779557253,"l":0.0287802038945831,"c":0.0289270168492243,"v":16716.715193073884},{"ts":1789614000000,"o":0.0289270168492243,"h":0.0293215949691553,"l":0.0288491629862604,"c":0.0290263801647323,"v":37859.726563334545},{"ts":1789617600000,"o":0.0290263801647323,"h":0.0292778184397428,"l":0.0289274697335448,"c":0.0289528632893372,"v":28840.094505246732},{"ts":1789621200000,"o":0.0289528632893372,"h":0.0290922139810182,"l":0.028850231391604,"c":0.0290895728350187,"v":14212.27338593226},{"ts":1789624800000,"o":0.0290895728350187,"h":0.0292482098364992,"l":0.0288397094845827,"c":0.0290015606256095,"v":37596.559506240264},{"ts":1789628400000,"o":0.0290015606256095,"h":0.0290015606256095,"l":0.0285041970634717,"c":0.0285041970634717,"v":33673.93125559969},{"ts":1789632000000,"o":0.0285041970634717,"h":0.0286379369525851,"l":0.0283347055891726,"c":0.0285495959193043,"v":26876.305381386013},{"ts":1789635600000,"o":0.0285495959193043,"h":0.0285576929905006,"l":0.0283442206600797,"c":0.0285360722031683,"v":9053.307150102486},{"ts":1789639200000,"o":0.0285360722031683,"h":0.0305301368081304,"l":0.0284899819382484,"c":0.0305301368081304,"v":230960.99142409733},{"ts":1789642800000,"o":0.0305301368081304,"h":0.0306115078506983,"l":0.0296099540247033,"c":0.0298560909771277,"v":77988.10483389851},{"ts":1789646400000,"o":0.0298560909771277,"h":0.0300813337402137,"l":0.0297019305091928,"c":0.0297112769290222,"v":31325.95374659331},{"ts":1789650000000,"o":0.0297112769290222,"h":0.0299772088219559,"l":0.0295696992512644,"c":0.0297520941922471,"v":56132.42550798344},{"ts":1789653600000,"o":0.0297520941922471,"h":0.0302091988473977,"l":0.0297386161795452,"c":0.0298126392208563,"v":37657.969524011394},{"ts":1789657200000,"o":0.0298126392208563,"h":0.030402363715382,"l":0.0298126392208563,"c":0.0301203547076003,"v":52035.22238604004},{"ts":1789660800000,"o":0.0301203547076003,"h":0.0310574899190025,"l":0.0301203547076003,"c":0.0310574899190025,"v":73857.68721486272},{"ts":1789664400000,"o":0.0310574899190025,"h":0.0311743362731151,"l":0.0307215746611003,"c":0.0309161602064005,"v":73928.113782308},{"ts":1789668000000,"o":0.0309161602064005,"h":0.0316982941385077,"l":0.0309161602064005,"c":0.0316970215191048,"v":73539.09797005623},{"ts":1789671600000,"o":0.0316970215191048,"h":0.0316970215191048,"l":0.031181099356798,"c":0.0314202012072126,"v":59889.21476400612},{"ts":1789675200000,"o":0.0314202012072126,"h":0.0314248708254484,"l":0.0311218660350388,"c":0.0312657616117474,"v":52089.165597517305},{"ts":1789678800000,"o":0.0312657616117474,"h":0.0314112350735282,"l":0.0310112670586963,"c":0.0310112670586963,"v":19101.16216578205},{"ts":1789682400000,"o":0.0310112670586963,"h":0.0312631464834902,"l":0.0310012756802703,"c":0.0310212155037168,"v":14900.545338273514},{"ts":1789686000000,"o":0.0310212155037168,"h":0.0312970344831542,"l":0.0309010074357652,"c":0.0312942894095894,"v":28151.98122650669},{"ts":1789689600000,"o":0.0312942894095894,"h":0.0314149246832384,"l":0.0310579255063981,"c":0.0313413723709443,"v":25512.313335538114},{"ts":1789693200000,"o":0.0313413723709443,"h":0.0317123115079606,"l":0.031210241915753,"c":0.0315358175651867,"v":52572.90960244583},{"ts":1789696800000,"o":0.0315358175651867,"h":0.0315542035509914,"l":0.0311456943591404,"c":0.0311456943591404,"v":46616.08114334076},{"ts":1789700400000,"o":0.0311456943591404,"h":0.0316173500135914,"l":0.0310958018186187,"c":0.0316173500135914,"v":26474.318757568857},{"ts":1789704000000,"o":0.0316173500135914,"h":0.0328027003581424,"l":0.0313916152458288,"c":0.032384375029176,"v":187026.08862881447},{"ts":1789707600000,"o":0.032384375029176,"h":0.0332704559561835,"l":0.0321416545189756,"c":0.0332518397353941,"v":154830.42556642974},{"ts":1789711200000,"o":0.0332518397353941,"h":0.0344228780904988,"l":0.0331705779785053,"c":0.0344228780904988,"v":204983.46902333555},{"ts":1789714800000,"o":0.0344228780904988,"h":0.0354385900205964,"l":0.0336522917280001,"c":0.0336581708976277,"v":231828.64556371153},{"ts":1789718400000,"o":0.0336581708976277,"h":0.0342202020778718,"l":0.0329330936166174,"c":0.0330781792579396,"v":202125.93491317803},{"ts":1789722000000,"o":0.0330781792579396,"h":0.0337226835202579,"l":0.0330590348756319,"c":0.0336605929760028,"v":93481.57953771096},{"ts":1789723200000,"o":0.03343729658001752,"h":0.033586086032371565,"l":0.03343729658001752,"c":0.033586086032371565,"v":0},{"ts":1789723500000,"o":0.033586086032371565,"h":0.033586086032371565,"l":0.03343340019957453,"c":0.03343340019957453,"v":0},{"ts":1789723800000,"o":0.03336483082219889,"h":0.03336483082219889,"l":0.03334480968414248,"c":0.03334480968414248,"v":0},{"ts":1789724100000,"o":0.03324677538110989,"h":0.03324677538110989,"l":0.03313762418616809,"c":0.03315300866047333,"v":0},{"ts":1789724400000,"o":0.033098191088296224,"h":0.03316161012910618,"l":0.033098191088296224,"c":0.03316161012910618,"v":0},{"ts":1789724700000,"o":0.033244512841091825,"h":0.03327468245794375,"l":0.033244512841091825,"c":0.03327468245794375,"v":0},{"ts":1789725000000,"o":0.03329450457257678,"h":0.03329450457257678,"l":0.03320689631243503,"c":0.03327796098376658,"v":0},{"ts":1789725300000,"o":0.03358278119538168,"h":0.03365539309071634,"l":0.03358278119538168,"c":0.03365539309071634,"v":0},{"ts":1789725600000,"o":0.033541406948438934,"h":0.033541406948438934,"l":0.03335746607631648,"c":0.03335746607631648,"v":0},{"ts":1789725900000,"o":0.03335746607631648,"h":0.03335746607631648,"l":0.033256979134180055,"c":0.033256979134180055,"v":0},{"ts":1789726200000,"o":0.03329989417270301,"h":0.03329989417270301,"l":0.03323623977984102,"c":0.03323623977984102,"v":0},{"ts":1789726500000,"o":0.03323623977984102,"h":0.03324980656677076,"l":0.03323623977984102,"c":0.03324980656677076,"v":0},{"ts":1789726800000,"o":0.03342795604417232,"h":0.03342795604417232,"l":0.03335366650076614,"c":0.03335366650076614,"v":0},{"ts":1789727100000,"o":0.03348397185405118,"h":0.03348397185405118,"l":0.03335996523672084,"c":0.03338275087273516,"v":0},{"ts":1789727400000,"o":0.03337766825076374,"h":0.03337766825076374,"l":0.03324730710519405,"c":0.03331832179326264,"v":0},{"ts":1789727700000,"o":0.03331832179326264,"h":0.03331832179326264,"l":0.0332813249379042,"c":0.0332813249379042,"v":0},{"ts":1789728000000,"o":0.0332813249379042,"h":0.03339104217317085,"l":0.0332813249379042,"c":0.03339104217317085,"v":0},{"ts":1789728300000,"o":0.03325164072556164,"h":0.03325164072556164,"l":0.033235972347258634,"c":0.033235972347258634,"v":0},{"ts":1789728600000,"o":0.03328835304257169,"h":0.03334241065932824,"l":0.03328835304257169,"c":0.03334241065932824,"v":0},{"ts":1789728900000,"o":0.03328223269336758,"h":0.03328223269336758,"l":0.033268138911237505,"c":0.033268138911237505,"v":0},{"ts":1789729200000,"o":0.03329368867583204,"h":0.03329368867583204,"l":0.03326956859480987,"c":0.03326956859480987,"v":0},{"ts":1789729500000,"o":0.03297197810734155,"h":0.03298159799964472,"l":0.03297197810734155,"c":0.03298159799964472,"v":0},{"ts":1789729800000,"o":0.032674844058380795,"h":0.032674844058380795,"l":0.0325464468567374,"c":0.0325464468567374,"v":0},{"ts":1789730100000,"o":0.0325464468567374,"h":0.03260125811397106,"l":0.0325464468567374,"c":0.03260125811397106,"v":0},{"ts":1789730400000,"o":0.032560283433590534,"h":0.032560283433590534,"l":0.03245375885230671,"c":0.03246817728111504,"v":0},{"ts":1789730700000,"o":0.03246817728111504,"h":0.03246817728111504,"l":0.03235288638405486,"c":0.03235288638405486,"v":0},{"ts":1789731000000,"o":0.03250464183786058,"h":0.032670561881196644,"l":0.03250464183786058,"c":0.032670561881196644,"v":0},{"ts":1789731300000,"o":0.03283320154063806,"h":0.03285166509809384,"l":0.032832898836146894,"c":0.03285166509809384,"v":0},{"ts":1789731600000,"o":0.03285357931498542,"h":0.03285357931498542,"l":0.03284609310288745,"c":0.03284609310288745,"v":0},{"ts":1789731900000,"o":0.03282443401026055,"h":0.03282443401026055,"l":0.032762662256823574,"c":0.032762662256823574,"v":0},{"ts":1789732200000,"o":0.03277886682253411,"h":0.03284416978480496,"l":0.03277886682253411,"c":0.03284416978480496,"v":0},{"ts":1789732500000,"o":0.03284416978480496,"h":0.032851143168005636,"l":0.03281508090992104,"c":0.03281508090992104,"v":0},{"ts":1789732800000,"o":0.03281508090992104,"h":0.03282713046975926,"l":0.032807939256655407,"c":0.032807939256655407,"v":0},{"ts":1789733100000,"o":0.032807939256655407,"h":0.032871300011183,"l":0.032807939256655407,"c":0.032871300011183,"v":0},{"ts":1789733400000,"o":0.03287756440776341,"h":0.03287756440776341,"l":0.0328625970834889,"c":0.0328625970834889,"v":0},{"ts":1789733700000,"o":0.03276227306943937,"h":0.03277345152997178,"l":0.03276227306943937,"c":0.03277345152997178,"v":0},{"ts":1789734000000,"o":0.03277878747130346,"h":0.0328346106091929,"l":0.03277878747130346,"c":0.0328346106091929,"v":0},{"ts":1789734300000,"o":0.03280050967925388,"h":0.03280050967925388,"l":0.03272300967079181,"c":0.03273376467148257,"v":0},{"ts":1789734600000,"o":0.03273376467148257,"h":0.03279135391055824,"l":0.03273376467148257,"c":0.03278505079737852,"v":0},{"ts":1789734900000,"o":0.03287124450988945,"h":0.0329067483687649,"l":0.03287124450988945,"c":0.032898918068311245,"v":0},{"ts":1789735200000,"o":0.032898918068311245,"h":0.032898918068311245,"l":0.03280718489266785,"c":0.03280718489266785,"v":0},{"ts":1789735500000,"o":0.03282473523071781,"h":0.03286396015642448,"l":0.03282473523071781,"c":0.03286396015642448,"v":0},{"ts":1789735800000,"o":0.03283682041988,"h":0.03283682041988,"l":0.032677761230502034,"c":0.032677761230502034,"v":0},{"ts":1789736100000,"o":0.032676664789293444,"h":0.03270189047339397,"l":0.032676664789293444,"c":0.03270189047339397,"v":0},{"ts":1789736400000,"o":0.03267835278332125,"h":0.03267835278332125,"l":0.032674796044585515,"c":0.032674796044585515,"v":0},{"ts":1789736700000,"o":0.0326441648754861,"h":0.032662308485414085,"l":0.03262283641948263,"c":0.032662308485414085,"v":0},{"ts":1789737000000,"o":0.032662308485414085,"h":0.032662308485414085,"l":0.03263983680811345,"c":0.03263983680811345,"v":0},{"ts":1789737300000,"o":0.03263983680811345,"h":0.032693676492794796,"l":0.03263983680811345,"c":0.032693676492794796,"v":0},{"ts":1789737600000,"o":0.032759211573637266,"h":0.03280617772418017,"l":0.032759211573637266,"c":0.03280617772418017,"v":0},{"ts":1789737900000,"o":0.03277249538500359,"h":0.03277249538500359,"l":0.032697017323360965,"c":0.032705744440607955,"v":0},{"ts":1789738200000,"o":0.03271608770476563,"h":0.03271972253000169,"l":0.03271608770476563,"c":0.03271972253000169,"v":0},{"ts":1789738500000,"o":0.03269627402401936,"h":0.0327136987512366,"l":0.03267705223996242,"c":0.03267705223996242,"v":0},{"ts":1789738800000,"o":0.03267705223996242,"h":0.03281749148415702,"l":0.03267705223996242,"c":0.03281749148415702,"v":0},{"ts":1789739100000,"o":0.03286514009636166,"h":0.032917608890770785,"l":0.03286514009636166,"c":0.032917608890770785,"v":0},{"ts":1789739400000,"o":0.032912985788640915,"h":0.03308616217816347,"l":0.032912985788640915,"c":0.03308616217816347,"v":0},{"ts":1789739700000,"o":0.03304472745179694,"h":0.03304472745179694,"l":0.032903851542846356,"c":0.032903851542846356,"v":0},{"ts":1789740000000,"o":0.03296897772189339,"h":0.03296897772189339,"l":0.03286242287353725,"c":0.03286242287353725,"v":0},{"ts":1789740300000,"o":0.03286242287353725,"h":0.03286242287353725,"l":0.03267693608438451,"c":0.0326876447148422,"v":0},{"ts":1789740600000,"o":0.0326876447148422,"h":0.0326975045264463,"l":0.032648346756090775,"c":0.0326975045264463,"v":0},{"ts":1789740900000,"o":0.0326975045264463,"h":0.03273868570687397,"l":0.0326975045264463,"c":0.032711159293687085,"v":0},{"ts":1789741200000,"o":0.03272417592912046,"h":0.03288499120456952,"l":0.03272417592912046,"c":0.03288499120456952,"v":0},{"ts":1789741500000,"o":0.03294489365714699,"h":0.03294489365714699,"l":0.032871604856503145,"c":0.032871604856503145,"v":0},{"ts":1789741800000,"o":0.03286633111256298,"h":0.03286633111256298,"l":0.03281127288557292,"c":0.03281127288557292,"v":0},{"ts":1789742100000,"o":0.032733337602338444,"h":0.03277056794949521,"l":0.03265057143927789,"c":0.03265057143927789,"v":0},{"ts":1789742400000,"o":0.032504213965484086,"h":0.03259507521941829,"l":0.032504213965484086,"c":0.03252944698355501,"v":0},{"ts":1789742700000,"o":0.03252944698355501,"h":0.03268675520255965,"l":0.03252944698355501,"c":0.03268675520255965,"v":0},{"ts":1789743000000,"o":0.03276155209184497,"h":0.03276155209184497,"l":0.03268847640077862,"c":0.03268847640077862,"v":0},{"ts":1789743300000,"o":0.032661045867458834,"h":0.032661045867458834,"l":0.032626860990338395,"c":0.032626860990338395,"v":0},{"ts":1789743600000,"o":0.032619830026202966,"h":0.032619830026202966,"l":0.0325471229740806,"c":0.0325471229740806,"v":0},{"ts":1789743900000,"o":0.032370602345965574,"h":0.03239514663385956,"l":0.03228277020182531,"c":0.03228277020182531,"v":0},{"ts":1789744200000,"o":0.032304652644121815,"h":0.032304652644121815,"l":0.03206214848142609,"c":0.03206214848142609,"v":0},{"ts":1789744500000,"o":0.03204427412834632,"h":0.03209356112694439,"l":0.03204427412834632,"c":0.03209356112694439,"v":0},{"ts":1789744800000,"o":0.03220026113695319,"h":0.03247087487665193,"l":0.03220026113695319,"c":0.03247087487665193,"v":0},{"ts":1789745100000,"o":0.03256534677024691,"h":0.032626519767003086,"l":0.03256534677024691,"c":0.032626519767003086,"v":0},{"ts":1789745400000,"o":0.03258726784188145,"h":0.03258726784188145,"l":0.03254284001010317,"c":0.03254295535933613,"v":0},{"ts":1789745700000,"o":0.03254295535933613,"h":0.03254295535933613,"l":0.03252855150922544,"c":0.03252855150922544,"v":0},{"ts":1789746000000,"o":0.03253633286137358,"h":0.03253633286137358,"l":0.03252286278445299,"c":0.032531728479246826,"v":0},{"ts":1789746300000,"o":0.032531728479246826,"h":0.03258210735293864,"l":0.032531728479246826,"c":0.03258210735293864,"v":0},{"ts":1789746600000,"o":0.03259544179404466,"h":0.0326327666252881,"l":0.03259544179404466,"c":0.0326327666252881,"v":0},{"ts":1789746900000,"o":0.0326327666252881,"h":0.03282987623865141,"l":0.0326327666252881,"c":0.03282987623865141,"v":0},{"ts":1789747200000,"o":0.032732554905523785,"h":0.032732554905523785,"l":0.032695337556819165,"c":0.032695337556819165,"v":0},{"ts":1789747500000,"o":0.032648269931781826,"h":0.032648269931781826,"l":0.03263065350517003,"c":0.03263065350517003,"v":0},{"ts":1789747800000,"o":0.03260566456474515,"h":0.03260566456474515,"l":0.03259770003993485,"c":0.03259770003993485,"v":0},{"ts":1789748100000,"o":0.03263908694298445,"h":0.03263908694298445,"l":0.03263373385503937,"c":0.03263373385503937,"v":0},{"ts":1789748400000,"o":0.03277994075085772,"h":0.03280982894726413,"l":0.03277994075085772,"c":0.03279250411678462,"v":0},{"ts":1789748700000,"o":0.032819896471137845,"h":0.032819896471137845,"l":0.03276370902437027,"c":0.03276370902437027,"v":0},{"ts":1789749000000,"o":0.03276370902437027,"h":0.03276370902437027,"l":0.03273501062927115,"c":0.032746043180224255,"v":0},{"ts":1789749300000,"o":0.032746043180224255,"h":0.03283157694504422,"l":0.032746043180224255,"c":0.032799425787306616,"v":0},{"ts":1789749600000,"o":0.032799425787306616,"h":0.0328021585527115,"l":0.03265171411144219,"c":0.03265171411144219,"v":0},{"ts":1789749900000,"o":0.032605748446564504,"h":0.03273403777023428,"l":0.032605748446564504,"c":0.03273403777023428,"v":0},{"ts":1789750200000,"o":0.03264597112794917,"h":0.032680869786644334,"l":0.03264597112794917,"c":0.032680869786644334,"v":0},{"ts":1789750500000,"o":0.032575713922692776,"h":0.03260445434424918,"l":0.03255540237081907,"c":0.03255540237081907,"v":0},{"ts":1789750800000,"o":0.032537214943701126,"h":0.032537214943701126,"l":0.03245600642079139,"c":0.03245600642079139,"v":0},{"ts":1789751100000,"o":0.03237592117664016,"h":0.03238541685725701,"l":0.03237592117664016,"c":0.03238541685725701,"v":0},{"ts":1789751400000,"o":0.03243729647431988,"h":0.03248275141870565,"l":0.03242941627308815,"c":0.03242941627308815,"v":0},{"ts":1789751700000,"o":0.0323805681922454,"h":0.032569111750013466,"l":0.0323805681922454,"c":0.032569111750013466,"v":0},{"ts":1789752000000,"o":0.032569111750013466,"h":0.03256920951870626,"l":0.032538051240456334,"c":0.03256920951870626,"v":0},{"ts":1789752300000,"o":0.03256920951870626,"h":0.032659225308120494,"l":0.03256920951870626,"c":0.032613308745957276,"v":0},{"ts":1789752600000,"o":0.032613308745957276,"h":0.032613308745957276,"l":0.03258942444510444,"c":0.0326015328556564,"v":0},{"ts":1789752900000,"o":0.032570324540442216,"h":0.032594951583692806,"l":0.032570324540442216,"c":0.032594951583692806,"v":0},{"ts":1789753200000,"o":0.0325436745747067,"h":0.03255300883250173,"l":0.0325436745747067,"c":0.03255300883250173,"v":0},{"ts":1789753500000,"o":0.03255300883250173,"h":0.032563361981391065,"l":0.032524577108373275,"c":0.032524577108373275,"v":0},{"ts":1789753800000,"o":0.032450899985626336,"h":0.03250213475714786,"l":0.032450899985626336,"c":0.03250213475714786,"v":0},{"ts":1789754100000,"o":0.03250213475714786,"h":0.03254413850124661,"l":0.03250213475714786,"c":0.03251483308348378,"v":0},{"ts":1789754400000,"o":0.03253796014985345,"h":0.03253796014985345,"l":0.03247918476105687,"c":0.03247918476105687,"v":0},{"ts":1789754700000,"o":0.03246040617370879,"h":0.03246040617370879,"l":0.0324166390472412,"c":0.032459579434867346,"v":0},{"ts":1789755000000,"o":0.032459579434867346,"h":0.03254416989588365,"l":0.032459579434867346,"c":0.03254416989588365,"v":0},{"ts":1789755300000,"o":0.03263512817663675,"h":0.03267968784825583,"l":0.03263512817663675,"c":0.03267968784825583,"v":0},{"ts":1789755600000,"o":0.03267968784825583,"h":0.03267968784825583,"l":0.03261271737796483,"c":0.032649609465779654,"v":0},{"ts":1789755900000,"o":0.03264748112493643,"h":0.03264748112493643,"l":0.03261854716213879,"c":0.03261854716213879,"v":0},{"ts":1789756200000,"o":0.03250633769796742,"h":0.03250633769796742,"l":0.03245255935630031,"c":0.03245255935630031,"v":0},{"ts":1789756500000,"o":0.032500490173844855,"h":0.032500490173844855,"l":0.03249798201250562,"c":0.03249798201250562,"v":0},{"ts":1789756800000,"o":0.03252055700921201,"h":0.03255886589964728,"l":0.03250757391399838,"c":0.03250757391399838,"v":0},{"ts":1789757100000,"o":0.03249852154125095,"h":0.03252079374199435,"l":0.03249852154125095,"c":0.03252079374199435,"v":0},{"ts":1789757400000,"o":0.03259055261853036,"h":0.03259055261853036,"l":0.03257460964993113,"c":0.03257460964993113,"v":0},{"ts":1789757700000,"o":0.03261509413974518,"h":0.03265367093190034,"l":0.03261509413974518,"c":0.03265367093190034,"v":0},{"ts":1789758000000,"o":0.032609844470819424,"h":0.032609844470819424,"l":0.03260151907439159,"c":0.03260151907439159,"v":0},{"ts":1789758300000,"o":0.03257292576822489,"h":0.032629230343234596,"l":0.03255509188295416,"c":0.032629230343234596,"v":0},{"ts":1789758600000,"o":0.032629230343234596,"h":0.032684360105864195,"l":0.032629230343234596,"c":0.0326668927576374,"v":0},{"ts":1789758900000,"o":0.03270404059889664,"h":0.03281874379956165,"l":0.03270404059889664,"c":0.03281874379956165,"v":0},{"ts":1789759200000,"o":0.03281874379956165,"h":0.03281874379956165,"l":0.032716801909213084,"c":0.032716801909213084,"v":0},{"ts":1789759500000,"o":0.032700690998040904,"h":0.032700690998040904,"l":0.03268742492792128,"c":0.03268742492792128,"v":0},{"ts":1789759800000,"o":0.032685672283388735,"h":0.032685672283388735,"l":0.032600949783842696,"c":0.032600949783842696,"v":0},{"ts":1789760100000,"o":0.03257743178949012,"h":0.03257743178949012,"l":0.03255098990539344,"c":0.03255098990539344,"v":0},{"ts":1789760400000,"o":0.032594906302804635,"h":0.03265938863364581,"l":0.032581639971159315,"c":0.03265938863364581,"v":0},{"ts":1789760700000,"o":0.03265938863364581,"h":0.03265938863364581,"l":0.03257461509658169,"c":0.032605911978392244,"v":0},{"ts":1789761000000,"o":0.032605911978392244,"h":0.032605911978392244,"l":0.03259160274892125,"c":0.03259160274892125,"v":0},{"ts":1789761300000,"o":0.0325848419292826,"h":0.032627610748572816,"l":0.0325848419292826,"c":0.032627610748572816,"v":0},{"ts":1789761600000,"o":0.03256939938345541,"h":0.03256939938345541,"l":0.0325501405788851,"c":0.0325501405788851,"v":0},{"ts":1789761900000,"o":0.03256381949491906,"h":0.03271264900011896,"l":0.03256381949491906,"c":0.03271264900011896,"v":0},{"ts":1789762200000,"o":0.03271264900011896,"h":0.03272495151757155,"l":0.03260954394611084,"c":0.03260954394611084,"v":0},{"ts":1789762500000,"o":0.03260954394611084,"h":0.03260954394611084,"l":0.032543822496949835,"c":0.032543822496949835,"v":0},{"ts":1789762800000,"o":0.03257376638427224,"h":0.03257376638427224,"l":0.03250642619571676,"c":0.03250642619571676,"v":0},{"ts":1789763100000,"o":0.03251016192191452,"h":0.03251016192191452,"l":0.03246827750008923,"c":0.03246827750008923,"v":0},{"ts":1789763400000,"o":0.032440547753490374,"h":0.032440547753490374,"l":0.032423936323415586,"c":0.032423936323415586,"v":0},{"ts":1789763700000,"o":0.03248417040993848,"h":0.03250121244740452,"l":0.03248417040993848,"c":0.03250121244740452,"v":0},{"ts":1789764000000,"o":0.032618717048662794,"h":0.032641779187039234,"l":0.032602738037978,"c":0.032602738037978,"v":0},{"ts":1789764300000,"o":0.0326441278201957,"h":0.032730892258358,"l":0.0326441278201957,"c":0.032730892258358,"v":0},{"ts":1789764600000,"o":0.03261826433513462,"h":0.032650651577843914,"l":0.03261826433513462,"c":0.032650651577843914,"v":0},{"ts":1789764900000,"o":0.032650651577843914,"h":0.032703904801914895,"l":0.032650651577843914,"c":0.0326786936163761,"v":0},{"ts":1789765200000,"o":0.03259219348244933,"h":0.03260260322246628,"l":0.03255201493595857,"c":0.03255201493595857,"v":0},{"ts":1789765500000,"o":0.03255201493595857,"h":0.03255201493595857,"l":0.032489715750232157,"c":0.032489715750232157,"v":0},{"ts":1789765800000,"o":0.032489715750232157,"h":0.032595792836645716,"l":0.032489715750232157,"c":0.032595792836645716,"v":0},{"ts":1789766100000,"o":0.032595792836645716,"h":0.032595792836645716,"l":0.03258985145463485,"c":0.03258985145463485,"v":0},{"ts":1789766400000,"o":0.03258985145463485,"h":0.03258985145463485,"l":0.03249351778763078,"c":0.03258019330547368,"v":0},{"ts":1789766700000,"o":0.03258019330547368,"h":0.032607469466541715,"l":0.03258019330547368,"c":0.032607469466541715,"v":0},{"ts":1789767000000,"o":0.032607469466541715,"h":0.032607469466541715,"l":0.032589538730296505,"c":0.032589538730296505,"v":0},{"ts":1789767300000,"o":0.0326314718380796,"h":0.03263183774303521,"l":0.03257742589258826,"c":0.03263183774303521,"v":0},{"ts":1789767600000,"o":0.03263183774303521,"h":0.03263183774303521,"l":0.03254970529846525,"c":0.03254970529846525,"v":0},{"ts":1789767900000,"o":0.03254445167895343,"h":0.03254445167895343,"l":0.03253509972026603,"c":0.03253509972026603,"v":0},{"ts":1789768200000,"o":0.03253223391929904,"h":0.03254998991910425,"l":0.0325285423895147,"c":0.0325285423895147,"v":0},{"ts":1789768500000,"o":0.03254771975441703,"h":0.03254905848163145,"l":0.03254771975441703,"c":0.03254905848163145,"v":0},{"ts":1789768800000,"o":0.03255149663498251,"h":0.0325738560535419,"l":0.03255149663498251,"c":0.0325738560535419,"v":0},{"ts":1789769100000,"o":0.03258784930437158,"h":0.03258784930437158,"l":0.03256410825379128,"c":0.03256410825379128,"v":0},{"ts":1789769400000,"o":0.03248012074530871,"h":0.03253332260512222,"l":0.0324627705278764,"c":0.03253332260512222,"v":0},{"ts":1789769700000,"o":0.03253332260512222,"h":0.032598858511238483,"l":0.03253332260512222,"c":0.032598858511238483,"v":0},{"ts":1789770000000,"o":0.032598858511238483,"h":0.03274578928652239,"l":0.032598858511238483,"c":0.03274578928652239,"v":0},{"ts":1789770300000,"o":0.03274578928652239,"h":0.03277535302397846,"l":0.03272845195117299,"c":0.03277535302397846,"v":0},{"ts":1789770600000,"o":0.03276901346511683,"h":0.03276901346511683,"l":0.03270127788582296,"c":0.03270127788582296,"v":0},{"ts":1789770900000,"o":0.03267342675177839,"h":0.03268149735906826,"l":0.03264307862409767,"c":0.03268149735906826,"v":0},{"ts":1789771200000,"o":0.03268149735906826,"h":0.03268895487911185,"l":0.03268149735906826,"c":0.03268895487911185,"v":0},{"ts":1789771500000,"o":0.03271168355698673,"h":0.03277197042592916,"l":0.03271168355698673,"c":0.03277197042592916,"v":0},{"ts":1789771800000,"o":0.03277197042592916,"h":0.03277197042592916,"l":0.03271710657329578,"c":0.03271710657329578,"v":0},{"ts":1789772100000,"o":0.03271330134825617,"h":0.03275579182815932,"l":0.03271330134825617,"c":0.03275579182815932,"v":0},{"ts":1789772400000,"o":0.03275579182815932,"h":0.03275579182815932,"l":0.03270585674482527,"c":0.03270585674482527,"v":0},{"ts":1789772700000,"o":0.03268735403909287,"h":0.032706950326314356,"l":0.03268735403909287,"c":0.032706950326314356,"v":0},{"ts":1789773000000,"o":0.032717645614437164,"h":0.032718124846864614,"l":0.03270157326271197,"c":0.03270157326271197,"v":0},{"ts":1789773300000,"o":0.032678637444048475,"h":0.03268365264573035,"l":0.032678637444048475,"c":0.03268365264573035,"v":0},{"ts":1789773600000,"o":0.032666620280758854,"h":0.03269413200913816,"l":0.032666620280758854,"c":0.03269413200913816,"v":0},{"ts":1789773900000,"o":0.03269413200913816,"h":0.03269413200913816,"l":0.032662498053939476,"c":0.032662498053939476,"v":0},{"ts":1789774200000,"o":0.03267145555919585,"h":0.03267145555919585,"l":0.03266806791142756,"c":0.03266806791142756,"v":0},{"ts":1789774500000,"o":0.03267678468564641,"h":0.032738952505893364,"l":0.03267678468564641,"c":0.032738952505893364,"v":0},{"ts":1789774800000,"o":0.032706222669217265,"h":0.032756799635072734,"l":0.032706222669217265,"c":0.03273277385913899,"v":0},{"ts":1789775100000,"o":0.032741507074184995,"h":0.03277777001570492,"l":0.032741507074184995,"c":0.03277777001570492,"v":0},{"ts":1789775400000,"o":0.03274911450780462,"h":0.03274911450780462,"l":0.03273599622257254,"c":0.03274639525547675,"v":0},{"ts":1789775700000,"o":0.032728616836655726,"h":0.032799068684651496,"l":0.032728616836655726,"c":0.03275433672916308,"v":0},{"ts":1789776000000,"o":0.03275433672916308,"h":0.03275433672916308,"l":0.0325931668866461,"c":0.0325931668866461,"v":0},{"ts":1789776300000,"o":0.03256897149952792,"h":0.03256897149952792,"l":0.032474593246659994,"c":0.032474593246659994,"v":0},{"ts":1789776600000,"o":0.03247774852315822,"h":0.03247774852315822,"l":0.03244060386726784,"c":0.03244060386726784,"v":0},{"ts":1789776900000,"o":0.03254274193563571,"h":0.03263150313795262,"l":0.03254274193563571,"c":0.03263150313795262,"v":0},{"ts":1789777200000,"o":0.03259698588439637,"h":0.032599141771077964,"l":0.03259698588439637,"c":0.032599141771077964,"v":0},{"ts":1789777500000,"o":0.03260953885946395,"h":0.03268108992707155,"l":0.03260953885946395,"c":0.03268108992707155,"v":0},{"ts":1789777800000,"o":0.03262298803755711,"h":0.03262298803755711,"l":0.03259302617293672,"c":0.03259302617293672,"v":0},{"ts":1789778100000,"o":0.0325743318292163,"h":0.0325743318292163,"l":0.0325178251413189,"c":0.0325178251413189,"v":0},{"ts":1789778400000,"o":0.032579000351090126,"h":0.032579000351090126,"l":0.032554607196054526,"c":0.032554607196054526,"v":0},{"ts":1789778700000,"o":0.03253805712681615,"h":0.032544501993608144,"l":0.032513265724899605,"c":0.032513265724899605,"v":0},{"ts":1789779000000,"o":0.032513265724899605,"h":0.032513265724899605,"l":0.03247908567863283,"c":0.032489346314590786,"v":0},{"ts":1789779300000,"o":0.032507969664418636,"h":0.03254061445492279,"l":0.032507969664418636,"c":0.03254061445492279,"v":0},{"ts":1789779600000,"o":0.032502042829014754,"h":0.032526404279400484,"l":0.03249124649734523,"c":0.032526404279400484,"v":0},{"ts":1789779900000,"o":0.032474698845535464,"h":0.032474698845535464,"l":0.032468999772262794,"c":0.032468999772262794,"v":0},{"ts":1789780200000,"o":0.03245401250175864,"h":0.03245401250175864,"l":0.032396920508272864,"c":0.032396920508272864,"v":0},{"ts":1789780500000,"o":0.032419033264762365,"h":0.0324369991086035,"l":0.03238765286058676,"c":0.03238765286058676,"v":0},{"ts":1789780800000,"o":0.03227332798910605,"h":0.03227332798910605,"l":0.03218918613175468,"c":0.03218918613175468,"v":0},{"ts":1789781100000,"o":0.03227127361471355,"h":0.03241520753592036,"l":0.03227127361471355,"c":0.03241520753592036,"v":0},{"ts":1789781400000,"o":0.03246265176335353,"h":0.03247635628958982,"l":0.03246265176335353,"c":0.03247635628958982,"v":0},{"ts":1789781700000,"o":0.03243963163249154,"h":0.03243963163249154,"l":0.032298434587797124,"c":0.032298434587797124,"v":0},{"ts":1789782000000,"o":0.03233839770586851,"h":0.03237385213442036,"l":0.03233839770586851,"c":0.03237385213442036,"v":0},{"ts":1789782300000,"o":0.03239211055636912,"h":0.03247134515024554,"l":0.03239211055636912,"c":0.03247134515024554,"v":0},{"ts":1789782600000,"o":0.03247134515024554,"h":0.0324925922887825,"l":0.03241801225360176,"c":0.03241801225360176,"v":0},{"ts":1789782900000,"o":0.032393534245381266,"h":0.032393534245381266,"l":0.03235535984904604,"c":0.03235535984904604,"v":0},{"ts":1789783200000,"o":0.03233298726019107,"h":0.03235541176370304,"l":0.032301318910132715,"c":0.032301318910132715,"v":0},{"ts":1789783500000,"o":0.03232322633556025,"h":0.03232322633556025,"l":0.032306550549769344,"c":0.032306550549769344,"v":0},{"ts":1789783800000,"o":0.03230629126394789,"h":0.03235669310661146,"l":0.03230629126394789,"c":0.03234323863769795,"v":0},{"ts":1789784100000,"o":0.0323539194455441,"h":0.0323671500939144,"l":0.0323539194455441,"c":0.0323671500939144,"v":0},{"ts":1789784400000,"o":0.03238194072844539,"h":0.03243745103736515,"l":0.03238194072844539,"c":0.03243745103736515,"v":0},{"ts":1789784700000,"o":0.03243745103736515,"h":0.03243745103736515,"l":0.032387274835305506,"c":0.032387274835305506,"v":0},{"ts":1789785000000,"o":0.03239339049441043,"h":0.0324470988296571,"l":0.03239339049441043,"c":0.0324470988296571,"v":0},{"ts":1789785300000,"o":0.03238341752893782,"h":0.03238341752893782,"l":0.032303104263834884,"c":0.03232159325209756,"v":0},{"ts":1789785600000,"o":0.032314601678032406,"h":0.0323622625300914,"l":0.032314601678032406,"c":0.0323622625300914,"v":0},{"ts":1789785900000,"o":0.0323533071211395,"h":0.03235811958992424,"l":0.03229425551956603,"c":0.03229425551956603,"v":0},{"ts":1789786200000,"o":0.03229425551956603,"h":0.03236316960792052,"l":0.03229425551956603,"c":0.03236316960792052,"v":0},{"ts":1789786500000,"o":0.03235845251286578,"h":0.032366086102286716,"l":0.03235318662339796,"c":0.03235318662339796,"v":0},{"ts":1789786800000,"o":0.03235318662339796,"h":0.03235318662339796,"l":0.03234119712439148,"c":0.03234634819799877,"v":0},{"ts":1789787100000,"o":0.032312840262857224,"h":0.03234238273863416,"l":0.032312840262857224,"c":0.03234238273863416,"v":0},{"ts":1789787400000,"o":0.03231997681980437,"h":0.03231997681980437,"l":0.03222202605740654,"c":0.03222202605740654,"v":0},{"ts":1789787700000,"o":0.03222202605740654,"h":0.032224586048332594,"l":0.03220135655494419,"c":0.03220135655494419,"v":0},{"ts":1789788000000,"o":0.03214097934458947,"h":0.03214399454023782,"l":0.03214097934458947,"c":0.03214399454023782,"v":0},{"ts":1789788300000,"o":0.03214399454023782,"h":0.03214399454023782,"l":0.031961452494637346,"c":0.031961452494637346,"v":0},{"ts":1789788600000,"o":0.03197047034975254,"h":0.03200960924754685,"l":0.03197047034975254,"c":0.03200960924754685,"v":0},{"ts":1789788900000,"o":0.03200960924754685,"h":0.03202301674874241,"l":0.03200960924754685,"c":0.03201925509852028,"v":0},{"ts":1789789200000,"o":0.03201925509852028,"h":0.03205981346076031,"l":0.03201351242877875,"c":0.03204628855467386,"v":0},{"ts":1789789500000,"o":0.03204628855467386,"h":0.032046962010295034,"l":0.032024682957774456,"c":0.032024682957774456,"v":0},{"ts":1789789800000,"o":0.032024682957774456,"h":0.03204498734841374,"l":0.032024682957774456,"c":0.03203928193920649,"v":0},{"ts":1789790100000,"o":0.03203928193920649,"h":0.03203928193920649,"l":0.03195324004420289,"c":0.03195324004420289,"v":0},{"ts":1789790400000,"o":0.03195324004420289,"h":0.0319682935262249,"l":0.03195324004420289,"c":0.0319682935262249,"v":0},{"ts":1789790700000,"o":0.0319682935262249,"h":0.03198265790617395,"l":0.03196224534874148,"c":0.03198265790617395,"v":0},{"ts":1789791000000,"o":0.031947367766835474,"h":0.032016368022331806,"l":0.031947367766835474,"c":0.032016368022331806,"v":0},{"ts":1789791300000,"o":0.032016368022331806,"h":0.03218971524619018,"l":0.032016368022331806,"c":0.03218971524619018,"v":0},{"ts":1789791600000,"o":0.032190638529183906,"h":0.03223224202389072,"l":0.032190638529183906,"c":0.03221471401999745,"v":0},{"ts":1789791900000,"o":0.03221471401999745,"h":0.03221471401999745,"l":0.03203168087343286,"c":0.03203168087343286,"v":0},{"ts":1789792200000,"o":0.03203897511512792,"h":0.03206006198284549,"l":0.03200181173990051,"c":0.03200181173990051,"v":0},{"ts":1789792500000,"o":0.03200181173990051,"h":0.03200181173990051,"l":0.031939888553573666,"c":0.031939888553573666,"v":0},{"ts":1789792800000,"o":0.031939888553573666,"h":0.031939888553573666,"l":0.031829183634302524,"c":0.031829183634302524,"v":0},{"ts":1789793100000,"o":0.03186225281577748,"h":0.03186434420435295,"l":0.03186036057406867,"c":0.03186036057406867,"v":0},{"ts":1789793400000,"o":0.03186036057406867,"h":0.03193473504221961,"l":0.03186036057406867,"c":0.03193473504221961,"v":0},{"ts":1789793700000,"o":0.031939761852557744,"h":0.031939761852557744,"l":0.031933428254093794,"c":0.031933428254093794,"v":0},{"ts":1789794000000,"o":0.031938854664486656,"h":0.0319532269207752,"l":0.031938854664486656,"c":0.0319532269207752,"v":0},{"ts":1789794300000,"o":0.03194768020647588,"h":0.032023255528712574,"l":0.03194768020647588,"c":0.032023255528712574,"v":0},{"ts":1789794600000,"o":0.03204483740679799,"h":0.03207407248110856,"l":0.03199350330138217,"c":0.03199350330138217,"v":0},{"ts":1789794900000,"o":0.031973623695291,"h":0.0319743034118067,"l":0.031973623695291,"c":0.0319743034118067,"v":0},{"ts":1789795200000,"o":0.03197889445342488,"h":0.032078928709330115,"l":0.03197889445342488,"c":0.032078928709330115,"v":0},{"ts":1789795500000,"o":0.032078928709330115,"h":0.03211202121211421,"l":0.032078928709330115,"c":0.03211202121211421,"v":0},{"ts":1789795800000,"o":0.03206509283633558,"h":0.03206509283633558,"l":0.03197151240723041,"c":0.03197151240723041,"v":0},{"ts":1789796100000,"o":0.03196833570942599,"h":0.03196833570942599,"l":0.03192577644295015,"c":0.03192577644295015,"v":0},{"ts":1789796400000,"o":0.031899393935518876,"h":0.031899393935518876,"l":0.031891870634205254,"c":0.031891870634205254,"v":0},{"ts":1789796700000,"o":0.031833905840680396,"h":0.031833905840680396,"l":0.03172694912421419,"c":0.03179146712522318,"v":0},{"ts":1789797000000,"o":0.03178673623961371,"h":0.03180699280218781,"l":0.03178673623961371,"c":0.03180699280218781,"v":0},{"ts":1789797300000,"o":0.03177357958835207,"h":0.03177357958835207,"l":0.0316852517132081,"c":0.0316852517132081,"v":0},{"ts":1789797600000,"o":0.03162806275096027,"h":0.031638191696600634,"l":0.03162806275096027,"c":0.031638191696600634,"v":0},{"ts":1789797900000,"o":0.03170053495161354,"h":0.03170053495161354,"l":0.031678649988258895,"c":0.031678649988258895,"v":0},{"ts":1789798200000,"o":0.031691958833172634,"h":0.031691958833172634,"l":0.03155089919642638,"c":0.03155089919642638,"v":0},{"ts":1789798500000,"o":0.031574261620942824,"h":0.031574261620942824,"l":0.03156546003019478,"c":0.03156546003019478,"v":0},{"ts":1789798800000,"o":0.031581674734944234,"h":0.03159525374004941,"l":0.031567409684399826,"c":0.031567409684399826,"v":0},{"ts":1789799100000,"o":0.03162181384487575,"h":0.03162181384487575,"l":0.031620921839470184,"c":0.031620921839470184,"v":0},{"ts":1789799400000,"o":0.03164144068919812,"h":0.031705086764676975,"l":0.03164144068919812,"c":0.031705086764676975,"v":0},{"ts":1789799700000,"o":0.03180382269811712,"h":0.03193521174279335,"l":0.03180382269811712,"c":0.03193521174279335,"v":0},{"ts":1789800000000,"o":0.031991768206119424,"h":0.03203902549079859,"l":0.031991768206119424,"c":0.03203902549079859,"v":0},{"ts":1789800300000,"o":0.03201892733793687,"h":0.032043064972788006,"l":0.03201892733793687,"c":0.032039758139188995,"v":0},{"ts":1789800600000,"o":0.03210375879575454,"h":0.03210375879575454,"l":0.03201492000661473,"c":0.03201492000661473,"v":0},{"ts":1789800900000,"o":0.0320874868727428,"h":0.0320874868727428,"l":0.03191949249332327,"c":0.03191949249332327,"v":0},{"ts":1789801200000,"o":0.03191949249332327,"h":0.0319451756320662,"l":0.03190094016532672,"c":0.0319451756320662,"v":0},{"ts":1789801500000,"o":0.0319451756320662,"h":0.032057105684007034,"l":0.0319451756320662,"c":0.03203544495745783,"v":0},{"ts":1789801800000,"o":0.032052121731929034,"h":0.032110193662536174,"l":0.032052121731929034,"c":0.032110193662536174,"v":0},{"ts":1789802100000,"o":0.032228548543805476,"h":0.032228548543805476,"l":0.03219207550687063,"c":0.03219207550687063,"v":0},{"ts":1789802400000,"o":0.03215369430645965,"h":0.032335065377923605,"l":0.03215369430645965,"c":0.032335065377923605,"v":0},{"ts":1789802700000,"o":0.0323261301079998,"h":0.0323261301079998,"l":0.03231947832139038,"c":0.03231947832139038,"v":0},{"ts":1789803000000,"o":0.03221920656349606,"h":0.03221920656349606,"l":0.032151618983935114,"c":0.032151618983935114,"v":0},{"ts":1789803300000,"o":0.032151618983935114,"h":0.032153731375291046,"l":0.03211204197535659,"c":0.03211204197535659,"v":0},{"ts":1789803600000,"o":0.03211204197535659,"h":0.03216232545028939,"l":0.03211204197535659,"c":0.03216232545028939,"v":0},{"ts":1789803900000,"o":0.03215868674327581,"h":0.03215868674327581,"l":0.032148043094060594,"c":0.032148043094060594,"v":0},{"ts":1789804200000,"o":0.032146122750567364,"h":0.032146122750567364,"l":0.03212987586167836,"c":0.03212987586167836,"v":0},{"ts":1789804500000,"o":0.03217566050949085,"h":0.03217566050949085,"l":0.03209762631313807,"c":0.03209762631313807,"v":0},{"ts":1789804800000,"o":0.032107086767061435,"h":0.032107086767061435,"l":0.03205474919743163,"c":0.03205474919743163,"v":0},{"ts":1789805100000,"o":0.032030265093995626,"h":0.03208477917866269,"l":0.032030265093995626,"c":0.03208477917866269,"v":0},{"ts":1789805400000,"o":0.03208477917866269,"h":0.03208477917866269,"l":0.032036385604622165,"c":0.032036385604622165,"v":0},{"ts":1789805700000,"o":0.03201986619491322,"h":0.03201986619491322,"l":0.03200157022344333,"c":0.03200157022344333,"v":0},{"ts":1789806000000,"o":0.03200157022344333,"h":0.03202774438024235,"l":0.03200109384525093,"c":0.03202774438024235,"v":0},{"ts":1789806300000,"o":0.03202774438024235,"h":0.03202774438024235,"l":0.03193913475162675,"c":0.03193913475162675,"v":0},{"ts":1789806600000,"o":0.03193913475162675,"h":0.031951377029753376,"l":0.03193913475162675,"c":0.031951377029753376,"v":0},{"ts":1789806900000,"o":0.0318844243229861,"h":0.031912157867550875,"l":0.0318844243229861,"c":0.031912157867550875,"v":0},{"ts":1789807200000,"o":0.03190378129199269,"h":0.03190378129199269,"l":0.03188794582604679,"c":0.03188910513734051,"v":0},{"ts":1789807500000,"o":0.03190924056281162,"h":0.03190924056281162,"l":0.03190482033145361,"c":0.03190482033145361,"v":0},{"ts":1789807800000,"o":0.03189756940794746,"h":0.03189756940794746,"l":0.03186823770463746,"c":0.03186823770463746,"v":0},{"ts":1789808100000,"o":0.03187235936676048,"h":0.031875710642950986,"l":0.03185807847562885,"c":0.03185807847562885,"v":0},{"ts":1789808400000,"o":0.03185807847562885,"h":0.03185807847562885,"l":0.03182141977891318,"c":0.03184481506407428,"v":0},{"ts":1789808700000,"o":0.03184481506407428,"h":0.03194336598205213,"l":0.03184481506407428,"c":0.03194336598205213,"v":0},{"ts":1789809000000,"o":0.03194336598205213,"h":0.03194336598205213,"l":0.031855493289241275,"c":0.031855493289241275,"v":0},{"ts":1789809300000,"o":0.03182590800463539,"h":0.03182590800463539,"l":0.0317663633941352,"c":0.0317663633941352,"v":0}],"trades":[{"ts":1789806828000,"hash":"0x03af6d9b5cfd35fbde28b4338267394a2a0df556a6bf03565a77e71a478a15f5","trader":"0xc6e2672b8e7adabbcad9ad1d694d0567c0927014","is_buy":0,"usd":75.905224011012,"tokens":2379.96898013889,"price":0.0318933669490862},{"ts":1789806828000,"hash":"0x4cf2cf4302375b180954448f7e47882e973246cfad9ac18db2249fe5a2fb2231","trader":"0xcef37fe7fd3d28f02bf969fe8f131d9df03fdef3","is_buy":0,"usd":97.1865024137955,"tokens":3047,"price":0.0318957999388892},{"ts":1789806828000,"hash":"0x7dcdd1b720110004e01bcc7025861bef156af579defa1128908e6b6244ab3f5e","trader":"0x5ffcb52245d422a48f415527b52ae9ebe8ac5207","is_buy":0,"usd":92.8449223218772,"tokens":2911,"price":0.031894511275121},{"ts":1789806828000,"hash":"0x8672a8b547cddd068bfdcc0ff1586cbb307fbe8a78ff8241c2688b07b78c1f4e","trader":"0xa2015d9c9c3e097562493e09cc171740d1ce15e0","is_buy":0,"usd":78.357745717137,"tokens":2456.94711311746,"price":0.0318923208801649},{"ts":1789806828000,"hash":"0x90fb8b5a77dd664a4d3cb20bdc79c64e923b35011cadbba1d22bd6f46338b1c9","trader":"0x0b561373522d0527d65bba80e51d645b19960839","is_buy":0,"usd":116.105976798384,"tokens":3640,"price":0.0318972463731824},{"ts":1789806818000,"hash":"0x2cd3b8201900b6924efd9c7832b1b2ed8e5dcd0fe47e236ea2d50ba4bfd20070","trader":"0xe1b616ca4de39af919c0068a9f1c9b7f3f44e562","is_buy":0,"usd":54.6194711691274,"tokens":1712.29478687905,"price":0.03189840416946},{"ts":1789806780000,"hash":"0x0f9eafd6879c403edc3089253de36c2281aa02c654200abe9a5803141c7aa871","trader":"0x912f68e4905f9cad8c9a345d39d48b9f8e7004cf","is_buy":0,"usd":128.725331821114,"tokens":4034,"price":0.0319100971296763},{"ts":1789806780000,"hash":"0x1a9acd0dd0a0cbc22571c9a86e9b1e1310fc8e579336550a7cef8729b9ddd961","trader":"0xe127069385905cfaf024849f4ab003b388bb2dd1","is_buy":0,"usd":384.677142904666,"tokens":12041.0563065212,"price":0.0319471259922878},{"ts":1789806780000,"hash":"0x2a68551e1919bff4c4a47ae5d16cea1d4ab3eedf30198f16bc4050ec83fea276","trader":"0xfb956bed751d480b6c2ce15d632fcd8b650cc8b1","is_buy":0,"usd":1244.45781256147,"tokens":38975,"price":0.0319296424005509},{"ts":1789806780000,"hash":"0x61f1887885d143d0bf02515ddee3c3737a566baa579105cdbc78839bc91575d9","trader":"0xc6e2672b8e7adabbcad9ad1d694d0567c0927014","is_buy":0,"usd":50.7068118033531,"tokens":1587.64260251774,"price":0.0319384297970716},{"ts":1789806780000,"hash":"0x7b62e83dcdd318a882bd99cf7db6c3291d6a277ba11667cee0cf974258171a40","trader":"0xa9822e8a40464cf7333435d9d7e1bab2b409016b","is_buy":0,"usd":194.858100951676,"tokens":6105,"price":0.0319177888536734},{"ts":1789806780000,"hash":"0x8b3a411b01d2567b58e50a71824c79c705a6925d63f9de114c7f5d13f8871482","trader":"0x615705d9a2aee564d1b685ccc437c880234d29cf","is_buy":0,"usd":64.6352042877854,"tokens":2023,"price":0.0319501751298989},{"ts":1789806780000,"hash":"0x8b44d207b3a6b8a01f23d6a3a79bdcd0666c2e50d32d0804dfde2eaefed14d7c","trader":"0x3aefae186f195dd49fc4e64e58e6c46944aa2a14","is_buy":0,"usd":253.897377832284,"tokens":7956,"price":0.0319126920352293},{"ts":1789806780000,"hash":"0x8bcc715fe7d54a2449380b137ab9ee33380bfd2b202a2441e8e2d38fab940dab","trader":"0x715626db0eb11a093344c6fe325654461c9c2138","is_buy":0,"usd":577.297242978704,"tokens":18072.9058885521,"price":0.0319426907072194},{"ts":1789806780000,"hash":"0xae95d45419ab3408b4dfb71691f2327be49a3842ef5347dcca72aa1fd5e28888","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":0,"usd":305.449718458209,"tokens":9570.90724939728,"price":0.031914395417158},{"ts":1789806780000,"hash":"0xf4e964d192fb5fa765a5612dcce7d9b850b158c88db0ee9a526057aeb93704f8","trader":"0xa2015d9c9c3e097562493e09cc171740d1ce15e0","is_buy":0,"usd":78.0162246067936,"tokens":2441.73499824187,"price":0.0319511432088118},{"ts":1789806775000,"hash":"0x73478e36b63af7b6b90c41a1d031d98fec20d30f1cddc3fbca26748177246638","trader":"0xa12fe8df021ec5f845ab041b82d09b55b03dd8f1","is_buy":0,"usd":77.4824706258001,"tokens":2424.94958986281,"price":0.0319521984909317},{"ts":1789806655000,"hash":"0x445c026aca7f583e4ddcf0e2dcec8b193e7fd6dc75caaf0a08ab280ca4bd9e68","trader":"0x4aa57e07b50c0e64b372418f6e0637690a93f95f","is_buy":0,"usd":76.0188591360599,"tokens":2379.93868634768,"price":0.0319415199946686},{"ts":1789806654000,"hash":"0xe4835a849a156d4bdb26d1f14dfeb891e26f047dd675b01e0aebfd7342179951","trader":"0x6661fac79d361ec48f0ff3c166567b466af70c32","is_buy":0,"usd":80.4310716788945,"tokens":2517.98906756533,"price":0.0319425817669114},{"ts":1789806653000,"hash":"0xa651f9bb6be71f47f6f71f53ffcfa5eae7f1cdc5fb0b0f54375015223723b598","trader":"0x37316474074697a618fa73409711a8c6a45ec118","is_buy":0,"usd":178.540240930143,"tokens":5589.10419125903,"price":0.0319443393467897},{"ts":1789806525000,"hash":"0x1aba918a6d42287775f58e5a425146a938fd45f3212cbc9a39dca605144d5f9c","trader":"0xfd7144e703896398416d2970c4d54586ed981039","is_buy":0,"usd":162.329540902102,"tokens":5084.1339706091,"price":0.0319286513377724},{"ts":1789806501000,"hash":"0xaeaea1eaffb5a60837ad25333d2325bfeb6e06943ab474acf593818720c61640","trader":"0xd2bfdb4d40eb881cc9012d99499d88106ee4b89f","is_buy":0,"usd":182.858365548398,"tokens":5726.52292814352,"price":0.0319318315569337},{"ts":1789806496000,"hash":"0xabff2b2a39bf6f73d3045906778f9a179c80a01d3c13caae14a8d1c3059bee91","trader":"0xa690a888b4ddb107c90ba1ffce376898b8f9e362","is_buy":0,"usd":198.313867899022,"tokens":6210.03530069466,"price":0.031934418774856},{"ts":1789806425000,"hash":"0xe1a4f47fc0dc5fcf41df3e36a3e077c84a71efe7da128e0bad790338c603c020","trader":"0xfd7144e703896398416d2970c4d54586ed981039","is_buy":0,"usd":247.32762562395,"tokens":7741.89406066671,"price":0.0319466559069203},{"ts":1789806356000,"hash":"0x467b0335bd3329b6e24032d5a35db761b8c83b1b2dee4b87d321a811078b392a","trader":"0x2acbe7e9a41690af1353d0ce2991748ecd8b6e6c","is_buy":0,"usd":139.149556059967,"tokens":4354.58488474052,"price":0.0319547235254453},{"ts":1789806322000,"hash":"0xbdc5fec260bf564410d5fd3f4dbcf3994d68d67b084dcf0bc01c49c828015656","trader":"0xc40741a4c9ef3a80af9cc6e842a00853cfc8bfa0","is_buy":0,"usd":121.680271290536,"tokens":3807.68524775696,"price":0.0319564941356999},{"ts":1789806292000,"hash":"0x44f4a5ef94a7e646f1e536df11d1dd7c4c77e4b30998d851a0387cc9ae3dabae","trader":"0xdc4a4a508f03fbc18a47fcb4398fef95d16c0edb","is_buy":0,"usd":719.435846698523,"tokens":22500,"price":0.0319749265199343},{"ts":1789806292000,"hash":"0xcd5b43aaf1655ca8516153d3cc330012a1f133705ffbff10fb910ee664a6ae74","trader":"0xd35587674eaa17ae0aa2a3692218a5a190d78ba6","is_buy":0,"usd":227.522858932772,"tokens":7117.09573676561,"price":0.0319684977339044},{"ts":1789806247000,"hash":"0x9eaa94598611ee783a5cdb88e9175fc43e18b58b781ce53cbe71ddda17baed77","trader":"0xc3c6c5d8b9eeb79d6b83acc2d04191566e346b0c","is_buy":0,"usd":175.254632103756,"tokens":5478,"price":0.0319924483577503},{"ts":1789806247000,"hash":"0xf918b4776bda98d54d84a492bc29e21de9b3ea46f03b72ac43bef71543182aa5","trader":"0x74b055cd31de8b0ded1b8fcc8869adf556586e16","is_buy":0,"usd":225.844621682495,"tokens":7059.9113656131,"price":0.0319897247977535},{"ts":1789806244000,"hash":"0x2e2cf8b7e36bde1165006af07d0fd9214fa0b7d668790e3dc5bcc8a765733228","trader":"0x32f6ac44a1dca8c8851f2f2e9f1154972e1fc007","is_buy":0,"usd":56.5014430207315,"tokens":1766,"price":0.0319940220955444},{"ts":1789806121000,"hash":"0x5c73a257a9e1321f94cfe0bca40552ec8d79341af9b9b76ef7363c5833140668","trader":"0xb2edee1dc145624139fa361385c1e9845976f3a1","is_buy":0,"usd":65.4211932554584,"tokens":2044.47357318907,"price":0.0319990407865293},{"ts":1789806031000,"hash":"0x34f612b0050261a98e69eebcd44d1e20f5a6aaa16a9576a56f52c2341a3e76d7","trader":"0x88b3644921ae338509dfe8738be9ce1bba291a3e","is_buy":0,"usd":187.132540791848,"tokens":5850,"price":0.0319884685114271},{"ts":1789806031000,"hash":"0x559370d5e5072635503ad2d5b72ef78797d6ebaadf03ffd8f02b5e162e822032","trader":"0x01768c2f19a416e554167987e3cbdceff6ce9e16","is_buy":0,"usd":288.183726450338,"tokens":9011,"price":0.0319813257629939},{"ts":1789806031000,"hash":"0x6b7d2997d853e12ebf7e824557369a6eccf7410a4cb9d766601af87f9a54a47e","trader":"0x70a55c3d773428f7f864098b8c54fbc0dec6910e","is_buy":0,"usd":288.218999099277,"tokens":9011,"price":0.0319852401619439},{"ts":1789806031000,"hash":"0x923ab73e29d48f86acddc1a2d447d251d9aa0ed0f0f5976cec327feec1a801d9","trader":"0xc885ac0a146756c87a44bc1d6f58df1d338198b3","is_buy":0,"usd":187.147411625804,"tokens":5850,"price":0.0319910105343255},{"ts":1789806027000,"hash":"0x0c80b37da7d53f5e784aeb5e66069695afa75f13b9bc56e9d9dca59b072cfb8d","trader":"0xaf82fc86deb202f89b3ca8e2a892cda7180190bc","is_buy":0,"usd":184.730678854229,"tokens":5774,"price":0.031993536344688},{"ts":1789806027000,"hash":"0x1a2865cb35742e1c2ae27ab5efe1064893fd366b998cbc3acb873500c72cd996","trader":"0x860f0efdf18bedc1583eb772f7ce5aa233d683fa","is_buy":0,"usd":147.800169757166,"tokens":4619,"price":0.0319983047753119},{"ts":1789806027000,"hash":"0x92b56653bce090e98774145b8cbc330b499b303e010a2d89052111a8bdc8c8ed","trader":"0x190b14bbd26abcb6f24f2419b5e5bd207122bb14","is_buy":0,"usd":184.74516924224,"tokens":5774,"price":0.0319960459373468},{"ts":1789806023000,"hash":"0x199bc8fc7cad8744ce42a70087a6d0792fc2876bf99732df36a878b4a06e18b3","trader":"0x9ac05e380a399ff3de36d2e5f51bcc434879cd9c","is_buy":0,"usd":131.336146910829,"tokens":4104,"price":0.0320019851147245},{"ts":1789806023000,"hash":"0x1aafd5f2e0824059455504626a5ec7d768f4d027bdf5be27d8a3cae0e5b8cf47","trader":"0x5aad9f3eeb29e6c4877829dfea7f2e88a0e25416","is_buy":0,"usd":131.328824240906,"tokens":4104,"price":0.0320002008384275},{"ts":1789806021000,"hash":"0x37c69328c092be17c7305cb728c98343074c7d2903f3461f4cb8670ad632053c","trader":"0xf05a5531e8a510b4205081f46c362f5d64cfa878","is_buy":0,"usd":198.486469552325,"tokens":6201.36092640538,"price":0.0320069210465028},{"ts":1789806021000,"hash":"0xaee1702637fb5457b6b98f93dbb5af48a8997b386d3128c7a25cfdc5d5dceac3","trader":"0x66ae84291f5b2bbd05964c5fdfa7e75f7a36f46f","is_buy":0,"usd":198.381758303423,"tokens":6198.61154772869,"price":0.0320042249422961},{"ts":1789806015000,"hash":"0x5b8f37f2873ea8209036a8061035c3ca7764c608bb419e274d2c45fbbe63c333","trader":"0xd2bfdb4d40eb881cc9012d99499d88106ee4b89f","is_buy":0,"usd":137.870390643585,"tokens":4307.21055462295,"price":0.0320092061660669},{"ts":1789806007000,"hash":"0xafe5c3929c1d95d120bd76128ea4c99934a838b18937328b8b6111be80471901","trader":"0x93f9af8bc40f140f7b3c853d7f97555aa057486a","is_buy":0,"usd":307.361310310716,"tokens":9606.02861111845,"price":0.0319967098531189},{"ts":1789806007000,"hash":"0xeba68ef06400d6c1f44ba965079dca42295a3f4b68df92a5385a52a644e2bd15","trader":"0xd05c57c2bd6ca933a5b3154a84a42825ac4807cb","is_buy":0,"usd":304.662661996214,"tokens":9520.44989305282,"price":0.0320008681752035},{"ts":1789805940000,"hash":"0xeb93e59d2e4da0c1eabb69b7c996a84d242dfe01d94e9ffc55edca75528d95ee","trader":"0x3288c4d8c58a9325cc4ae4f388fd7eea47ab0d6e","is_buy":0,"usd":503.626996172782,"tokens":15738.5173708159,"price":0.0319996467460564},{"ts":1789805939000,"hash":"0x6c1eb4330ff03b2d251a8208177f5db44933fd6289f476ec4dd448bd6cba3424","trader":"0x8db2e4d687245023c35c53223a3031ffd94572b7","is_buy":0,"usd":186.93734705723,"tokens":5841,"price":0.0320043395064595},{"ts":1789805900000,"hash":"0x63249053a45239605d14f3de6b4a74649a6468e41a07468fadbee008cfc6576a","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":269.830283752758,"tokens":8433,"price":0.0319969505220868},{"ts":1789805893000,"hash":"0xe7c20a08bd2611576b045a9f62da55d688d3430b1d3edc44f42165635ee41112","trader":"0xffa5c2967ddee4968096770902503ec318f483ac","is_buy":0,"usd":34.9352356992134,"tokens":1091.77381251296,"price":0.0319986019987073},{"ts":1789805857000,"hash":"0x27879631c12db36214b20504fb7e831cc804be70b6b7c8337aba4d55ed9611dc","trader":"0xf4c2baa132722670cc0eb89c8a9329ee8f2389ed","is_buy":0,"usd":74.5864442800185,"tokens":2331.08805642415,"price":0.0319964078896414},{"ts":1789805857000,"hash":"0x341f5be14632ada68e5852e268b0831a02fc0212f517d658f16ffa0a4326f8b0","trader":"0xa733e674663aec85e6d24b03fbab895c8d69549b","is_buy":0,"usd":203.001735540526,"tokens":6343,"price":0.0320040573136569},{"ts":1789805857000,"hash":"0x55ad6dfcbb1fa2393dc9d034c11d2d3728296684063695bb43cdfe86af4d28a9","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":0,"usd":220.952227764845,"tokens":6905.09881705901,"price":0.0319984164772536},{"ts":1789805857000,"hash":"0x6a130eab4d1f0e05aec31244609701220d0811b3926cbfcbdf2a4005145b9490","trader":"0x52804336bad83d8717fa303c5617f6a70e3b077b","is_buy":0,"usd":202.984232185493,"tokens":6343,"price":0.0320012978378516},{"ts":1789805771000,"hash":"0xa7591d889a4cd9d04e0a56650fbfb643d78274915d8fd1d43709561da3b44090","trader":"0x74b055cd31de8b0ded1b8fcc8869adf556586e16","is_buy":0,"usd":206.729801689063,"tokens":6459.43368391108,"price":0.0320043229492359},{"ts":1789805769000,"hash":"0x0deda67aa827f5312ea5ae7d59019fad89326b809ff75d148d3561d1f9edd3bc","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":0,"usd":78.2444370477717,"tokens":2444.66041492925,"price":0.0320062600801085},{"ts":1789805769000,"hash":"0x551ffd2a4d4a048608859af72a2dc8d7a3fa5fc077c9238777833f01926cf343","trader":"0xc3c6c5d8b9eeb79d6b83acc2d04191566e346b0c","is_buy":0,"usd":558.78377551365,"tokens":17450,"price":0.0320219928661117},{"ts":1789805769000,"hash":"0x8bd98020e851a14e1a63f82fe2609dcef3605cdd3928295888bf72b05bbd06c3","trader":"0x190b14bbd26abcb6f24f2419b5e5bd207122bb14","is_buy":0,"usd":558.651202352796,"tokens":17450,"price":0.0320143955503035},{"ts":1789805769000,"hash":"0xc0f659d874740396a92062f0e7fd8549a7c600699079de75c815af24a237f7a0","trader":"0x37316474074697a618fa73409711a8c6a45ec118","is_buy":0,"usd":279.927942158213,"tokens":8745.37195994968,"price":0.0320086948205487},{"ts":1789805675000,"hash":"0x968b7d0659e206891f148504ce142fce394516d3f6c2747fd44a2fcff064468b","trader":"0xfd7144e703896398416d2970c4d54586ed981039","is_buy":0,"usd":229.717184200878,"tokens":7173.37778172794,"price":0.0320235726028559},{"ts":1789805670000,"hash":"0x22f239db5435f2d34014be1c2a7fcf10fa515d5d5570a52622a9cd5cb2a7a0f7","trader":"0xc38c0a8bb0994895eef0e367657f4e07ab1ed0ea","is_buy":0,"usd":26.85815279166,"tokens":838.653760135262,"price":0.0320253173220474},{"ts":1789805670000,"hash":"0x6a579702ce58f85a99473fbe40f566c611fd756de231ae0ebfe4445aed04eddf","trader":"0x666516400ffd0b833d8b023bf10131a524666d28","is_buy":0,"usd":47.0353856153749,"tokens":1468.67077579153,"price":0.0320258198029613},{"ts":1789805667000,"hash":"0x3cf4b76cb14887e029f9d07d6aa7b9fb05247ed97faf638272b795fa99102e2e","trader":"0x82a241c2aec512d1e7cd38124d37f175d9e1d2e5","is_buy":0,"usd":193.476742469468,"tokens":6040.96518287487,"price":0.0320274553175612},{"ts":1789805646000,"hash":"0x6f94f8b933816794d8e9be4a3539dd6b65ed6c16e255a98ff4f68c6b050155fb","trader":"0xa5b20e15f95eea47c131494c8c129fa57fc175c7","is_buy":0,"usd":166.059341122339,"tokens":5184.51008301294,"price":0.0320299003113973},{"ts":1789805635000,"hash":"0x32667b42985f6af3bb7cd44601c7ea1d6b692ad470995734c2063b023347a6d9","trader":"0x7b0b04f302da986ffcd09ee2c594057bb1a4c959","is_buy":0,"usd":432.013478936832,"tokens":13492.3020805893,"price":0.0320192563401282},{"ts":1789805628000,"hash":"0x817ef4c72524e2799e9f186052ca64fab1941aacd535d22a23b0ee8d5e70537c","trader":"0xffa5c2967ddee4968096770902503ec318f483ac","is_buy":0,"usd":98.5334397964401,"tokens":3076.97142672984,"price":0.0320228647365634},{"ts":1789805578000,"hash":"0x1911177a72529199e29143414939aa054dd88dfdd318c497d9874412f6313378","trader":"0x7c40c792f376d2921854faa4c52985b906aae2f3","is_buy":0,"usd":289.511464716759,"tokens":9039.55946606757,"price":0.0320271652400229},{"ts":1789805535000,"hash":"0x8bc9aa3030675f9c83fe1781e51ad8d00918b5cc1ff8db83dddb36b3e21cec55","trader":"0xb29096bec7eed775b341d4f2e1eff8b6fb05e08b","is_buy":0,"usd":43.4884569776346,"tokens":1357.85467856773,"price":0.0320273278606708},{"ts":1789805491000,"hash":"0xc3ddee3cae5adb56997b8036f36e096b08d66a0e65a01a7fffd4fc96eb935c85","trader":"0xa5b20e15f95eea47c131494c8c129fa57fc175c7","is_buy":0,"usd":142.533701966385,"tokens":4450.84454234055,"price":0.032023967723535},{"ts":1789805475000,"hash":"0x2157a49ed3213735fa19f56bbc7b6ca688813b9f42f67d1fa31542202976d467","trader":"0xfd7144e703896398416d2970c4d54586ed981039","is_buy":0,"usd":223.862520727842,"tokens":6989.10984970311,"price":0.0320301906168139},{"ts":1789805475000,"hash":"0xd411a79b85a2a4c54478616d13774c15b80a09246aaecda85db7a121b6e023b6","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":0,"usd":274.199531857718,"tokens":8561.56440200559,"price":0.0320268024607145},{"ts":1789805470000,"hash":"0xa9692fe40123db2b41f48b29cce9407fc57cb38a7edefa8fceb5934e8bc17dcd","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":79.14676623818,"tokens":2470.81369769713,"price":0.0320326726017211},{"ts":1789805457000,"hash":"0xc320c4920fdf3711405765420731878769899460fadf2c68742eff952e7785da","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":112.063517654715,"tokens":3498.86816921358,"price":0.0320285052865833},{"ts":1789805440000,"hash":"0x18ca780b0b2c19deca6a636185aba4794c701b588393053f79466986cb8e3f7d","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":199.793837238294,"tokens":6237.58746960652,"price":0.0320306269389914},{"ts":1789805439000,"hash":"0x350ea140cfd7af1441fb3a9369aa301ae5eded09ce1c28d7fd386f68533cf9b1","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":199.792535867998,"tokens":6237.01747123268,"price":0.0320333455517019},{"ts":1789805439000,"hash":"0x798eac54be27cd1555683a430e4f56f145d3eff322cab6695e6cdec23defb108","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":199.790197094837,"tokens":6236.41516961878,"price":0.0320360642550118},{"ts":1789805439000,"hash":"0x8a5758df62edc03272173da9681511b3056c7f0b783e67bffdfdf2da7ed90de6","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":181.714941216465,"tokens":5671.73972984821,"price":0.0320386600711186},{"ts":1789805436000,"hash":"0x74029aed868c25a773812754e15b5a371a04e21790d33e7db373f0d0bbc1a6de","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":88.1027371273837,"tokens":2749.73074920991,"price":0.0320404960204553},{"ts":1789805431000,"hash":"0x00ba0fab7c69f1b77bab4bf8af2f88f984ab5c5360fd63d87b2945d58969b1bf","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":82.8473624341036,"tokens":2585.74982406305,"price":0.0320399760499349},{"ts":1789805431000,"hash":"0xc94f95ee110c716d0c3162fe7c97ede76b90a8341c3af598c6d05651b9d2881f","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":82.8471308404429,"tokens":2585.65160614865,"price":0.0320411035436613},{"ts":1789805430000,"hash":"0x0be9efafa806bfdce48dbe5079224ba7b7e6914fcce9e2ac630260c70f7c1e22","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":63.3045126038582,"tokens":1975.66690110372,"price":0.032042098072551},{"ts":1789805419000,"hash":"0x78c82a75b080edefb17f28edc40a120aa3c80b95293ababddf315a186a0cb338","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":85.0362550086671,"tokens":2653.80799843245,"price":0.0320431075115066},{"ts":1789805418000,"hash":"0x2000726b3e19b12f17e3382e9124963df38bf1b4e37e05b14995944a874b6d99","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":85.0359855751179,"tokens":2653.60790126091,"price":0.0320454222097815},{"ts":1789805418000,"hash":"0xc55d9df0faf68046c50d4d4fc2f3c1c0b02cc5a0052d1bc68777cbeb066e6a99","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":85.035985575118,"tokens":2653.7037429389,"price":0.0320442648511107},{"ts":1789805417000,"hash":"0xbdb6af2314156b804b8612a33bb7f6ad116e469660221ab5402f3431606b0951","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":76.6410414206588,"tokens":2391.55563655363,"price":0.0320465224597923},{"ts":1789805416000,"hash":"0xc01d6815749ce49f55a07c4de7d05bbe1219775f2052874f4ce025388ba56240","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":76.6423118858974,"tokens":2391.3767785718,"price":0.0320494505812131},{"ts":1789805416000,"hash":"0xecf63b9c47f1975e493bccc9734b7037bd010dca7fa55fde79a5eb10478679a5","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":76.6423118858974,"tokens":2391.45461759017,"price":0.0320484074095158},{"ts":1789805415000,"hash":"0x1b0ed7644a8742ab461047d69a84069f16f3d05e66ad8331602af4e85c4e54c8","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":24.959313305014,"tokens":778.778730435026,"price":0.0320493001793612},{"ts":1789805414000,"hash":"0x60e4941d7a1eee8abfe9429f209ea4dd2780f83411b164d54c46522166aa3fd7","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":63.3148417672514,"tokens":1975.50818922689,"price":0.0320499009381629},{"ts":1789805412000,"hash":"0x76563e4a864849afb10ad5ebc41f0d61f44cefd64070ac6d1299ee834d0484ab","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":38.0027410577684,"tokens":1185.67996042837,"price":0.0320514323646311},{"ts":1789805411000,"hash":"0xe9ac808369fabb623b6e48353b7802257093a1274dd63a81f1b936cb9435eab3","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":33.6448345600074,"tokens":1049.69794573821,"price":0.0320519199800342},{"ts":1789804808000,"hash":"0x3a15fbdb01526c6a93643f9dd920bc7585cbe0e6ab1f0cea423c52bd6083a5d4","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":253.811229144223,"tokens":7928.26499475754,"price":0.0320134643975766},{"ts":1789804807000,"hash":"0x4d16bb1f61f5c8c8dc6e5a50752af2fcc8e1ce89256d75c55d30b9e2e15699b2","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":489.486795312549,"tokens":15281.1833142341,"price":0.03203199551023},{"ts":1789804807000,"hash":"0xff4f696e336edc49464487fbf746621695c92c0f146a14bebd630693fd19d17a","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":253.659744930314,"tokens":7917.80289576604,"price":0.0320366329232514},{"ts":1789804806000,"hash":"0x49d277eabc00a1eccce61e81b24f3a068b9a7b6996030407f4751be9f9a691f0","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":516.026986814671,"tokens":16104.3657764822,"price":0.0320426767484532},{"ts":1789804806000,"hash":"0xe090698ecf1fce24e1f06ddf96d8a023b73fdeadb0e503fe4814bdd6bbd09b79","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":59.0793166167088,"tokens":1843.9950008563,"price":0.0320387618129518},{"ts":1789804638000,"hash":"0xed29e7fec3a7c8c3ba76ed61931bf26bccd33207c3039cc4b8d0876a3080ec6d","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":366.930427113082,"tokens":11445.3950834233,"price":0.0320592189643604},{"ts":1789804637000,"hash":"0xf882356a12dcd9061d4131480ed127b68aebd848d65edeba323bc8436b367ea7","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":518.95216679201,"tokens":16184.2542099067,"price":0.0320652505862363},{"ts":1789804600000,"hash":"0x5f88fe7c9574c87a7cde85f68390ffc47c298db93f5fc9c4f8e0466acd1952e3","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":83.9708945628478,"tokens":2618.63166193301,"price":0.0320667071217121},{"ts":1789804600000,"hash":"0xd10b88d69a40906caf54008d758c3e5d6f706ca517c365879e62a9871ceb934e","trader":"0x6ad9fa698d72938f4449a82e288e970df330297d","is_buy":0,"usd":83.9711792972888,"tokens":2618.73393345774,"price":0.0320655635245901}],"hist":[{"ts":1787971207366,"holders":30792,"top10_pct":78.56088889181075,"lp_locked_pct":53.86835610420715,"buys24":2726,"sells24":2141,"vol24":923779.11,"liq":1919621.96,"fdv":21611000,"price":0.02221,"boosts":0},{"ts":1787976243179,"holders":30795,"top10_pct":78.67087963789326,"lp_locked_pct":53.764613598979174,"buys24":2749,"sells24":2188,"vol24":955037.51,"liq":1934164.81,"fdv":21892717,"price":0.0225,"boosts":0},{"ts":1787981192065,"holders":30795,"top10_pct":78.67087963789326,"lp_locked_pct":52.36429055733056,"buys24":2663,"sells24":2267,"vol24":963467.27,"liq":1892776.74,"fdv":21133585,"price":0.02172,"boosts":0},{"ts":1787986338911,"holders":30798,"top10_pct":78.66014509735426,"lp_locked_pct":56.39748431584006,"buys24":2686,"sells24":2200,"vol24":952442.47,"liq":1885873.38,"fdv":21065880,"price":0.02165,"boosts":0},{"ts":1787991572175,"holders":30800,"top10_pct":78.65325409222926,"lp_locked_pct":56.24951510830402,"buys24":2695,"sells24":2131,"vol24":939200.54,"liq":1884890.5,"fdv":21043582,"price":0.02163,"boosts":0},{"ts":1787996805300,"holders":30798,"top10_pct":78.67577240424926,"lp_locked_pct":54.70675293258906,"buys24":2780,"sells24":2057,"vol24":937408.64,"liq":1911920.54,"fdv":21492761,"price":0.02209,"boosts":0},{"ts":1788002067902,"holders":30801,"top10_pct":78.70050668503622,"lp_locked_pct":53.99141395270979,"buys24":2811,"sells24":2189,"vol24":1048108.59,"liq":1924681.57,"fdv":21698639,"price":0.0223,"boosts":0},{"ts":1788007100631,"holders":30795,"top10_pct":78.79668047294872,"lp_locked_pct":54.69758667310439,"buys24":2866,"sells24":2322,"vol24":1075982.42,"liq":1899333.83,"fdv":21273688,"price":0.02186,"boosts":0},{"ts":1788012685268,"holders":30796,"top10_pct":78.78771879411973,"lp_locked_pct":54.548022001503696,"buys24":2958,"sells24":2371,"vol24":1107214.88,"liq":1908466.69,"fdv":21421838,"price":0.02202,"boosts":0},{"ts":1788018361721,"holders":30793,"top10_pct":78.78771381319973,"lp_locked_pct":53.387513386587905,"buys24":3011,"sells24":2348,"vol24":1107811.94,"liq":1953594.24,"fdv":22175044,"price":0.02279,"boosts":0},{"ts":1788023772006,"holders":30796,"top10_pct":78.86198566088208,"lp_locked_pct":53.032497540113766,"buys24":3075,"sells24":2450,"vol24":1139576.23,"liq":1940373.24,"fdv":21915057,"price":0.02252,"boosts":0},{"ts":1788029581627,"holders":30795,"top10_pct":78.92629608701492,"lp_locked_pct":54.35124192122503,"buys24":2896,"sells24":2470,"vol24":1109005.37,"liq":1902838.32,"fdv":21229539,"price":0.02182,"boosts":0},{"ts":1788035113568,"holders":30796,"top10_pct":78.89935859425692,"lp_locked_pct":56.34424094114207,"buys24":2678,"sells24":2321,"vol24":1034888.57,"liq":1898335.23,"fdv":21158458,"price":0.02175,"boosts":0},{"ts":1788041035627,"holders":30795,"top10_pct":78.88513698497054,"lp_locked_pct":54.97211570119405,"buys24":2600,"sells24":2299,"vol24":1021565.54,"liq":1915072.41,"fdv":21449716,"price":0.02205,"boosts":0},{"ts":1788046891819,"holders":30799,"top10_pct":78.89616643301957,"lp_locked_pct":53.602993587314884,"buys24":2384,"sells24":2119,"vol24":946776.45,"liq":1931610.35,"fdv":21748497,"price":0.02235,"boosts":0},{"ts":1788053902008,"holders":30798,"top10_pct":78.90469955099537,"lp_locked_pct":56.061749820022435,"buys24":2314,"sells24":2073,"vol24":936850.66,"liq":1924926.7,"fdv":21620928,"price":0.02222,"boosts":0},{"ts":1788062106965,"holders":30795,"top10_pct":78.912735948085,"lp_locked_pct":55.80351306825765,"buys24":2067,"sells24":1956,"vol24":873481.01,"liq":1907994.63,"fdv":21314738,"price":0.02191,"boosts":0},{"ts":1788067428139,"holders":30795,"top10_pct":78.912735948085,"lp_locked_pct":56.18064673064611,"buys24":2088,"sells24":1815,"vol24":859111.74,"liq":1899507.98,"fdv":21205603,"price":0.02179,"boosts":0},{"ts":1788072632323,"holders":30794,"top10_pct":78.915179942085,"lp_locked_pct":56.756738008665906,"buys24":1980,"sells24":1785,"vol24":845961.7,"liq":1891027.38,"fdv":21055677,"price":0.02164,"boosts":0},{"ts":1788077888788,"holders":30790,"top10_pct":78.911421593564,"lp_locked_pct":58.654943754029844,"buys24":1919,"sells24":1829,"vol24":844147.12,"liq":1868302.36,"fdv":20696235,"price":0.02127,"boosts":0},{"ts":1788083353762,"holders":30791,"top10_pct":78.90585142747,"lp_locked_pct":59.19135968328169,"buys24":1721,"sells24":1825,"vol24":811343.34,"liq":1857142.34,"fdv":20523428,"price":0.02109,"boosts":0},{"ts":1788088964397,"holders":30791,"top10_pct":78.905842684745,"lp_locked_pct":58.639119165286125,"buys24":1572,"sells24":1623,"vol24":682268.76,"liq":1863078.08,"fdv":20598797,"price":0.02117,"boosts":0},{"ts":1788094277780,"holders":30786,"top10_pct":78.888298853745,"lp_locked_pct":58.72994154595232,"buys24":1473,"sells24":1491,"vol24":644199.62,"liq":1871139.4,"fdv":20706101,"price":0.02128,"boosts":0},{"ts":1788099671407,"holders":30791,"top10_pct":78.888298853745,"lp_locked_pct":59.33930148822342,"buys24":1353,"sells24":1412,"vol24":596892.33,"liq":1872984.56,"fdv":20681262,"price":0.02126,"boosts":0},{"ts":1788105210642,"holders":30790,"top10_pct":78.88517565285301,"lp_locked_pct":60.055795865838654,"buys24":988,"sells24":1298,"vol24":498141.44,"liq":1869392.13,"fdv":20616276,"price":0.02119,"boosts":0},{"ts":1788111259536,"holders":30789,"top10_pct":78.91071497655372,"lp_locked_pct":58.1356055240704,"buys24":919,"sells24":1076,"vol24":451291.03,"liq":1898490.48,"fdv":21093552,"price":0.02168,"boosts":0},{"ts":1788117494106,"holders":30791,"top10_pct":78.9708440097151,"lp_locked_pct":58.022712451607575,"buys24":908,"sells24":1009,"vol24":436614.13,"liq":1896884.9,"fdv":21046462,"price":0.02163,"boosts":0},{"ts":1788123816762,"holders":30791,"top10_pct":78.97082908078889,"lp_locked_pct":58.30165178506227,"buys24":895,"sells24":1016,"vol24":431448.86,"liq":1883721.99,"fdv":20923366,"price":0.0215,"boosts":0},{"ts":1788129512363,"holders":30792,"top10_pct":78.98001489940037,"lp_locked_pct":56.58506062682935,"buys24":878,"sells24":1043,"vol24":435181.09,"liq":1881135.3,"fdv":20894715,"price":0.02148,"boosts":0},{"ts":1788136246372,"holders":30791,"top10_pct":78.93929161129111,"lp_locked_pct":61.2607689710562,"buys24":994,"sells24":1170,"vol24":481001.14,"liq":1855515.65,"fdv":20565110,"price":0.02114,"boosts":0},{"ts":1788142640390,"holders":30790,"top10_pct":78.99357793320057,"lp_locked_pct":58.40991201687975,"buys24":1242,"sells24":1316,"vol24":543901.13,"liq":1848881.83,"fdv":20470652,"price":0.02104,"boosts":0},{"ts":1788149319987,"holders":30787,"top10_pct":78.7310565155417,"lp_locked_pct":56.930841975249045,"buys24":1442,"sells24":1347,"vol24":572903.31,"liq":1858646.8,"fdv":20652563,"price":0.02123,"boosts":0},{"ts":1788156281176,"holders":30788,"top10_pct":78.79288245914064,"lp_locked_pct":58.48807933329907,"buys24":1391,"sells24":1343,"vol24":540447.82,"liq":1849520.51,"fdv":20454137,"price":0.02102,"boosts":0},{"ts":1788163259158,"holders":30787,"top10_pct":78.76841028129564,"lp_locked_pct":59.55743476257629,"buys24":1406,"sells24":1322,"vol24":527564.33,"liq":1843503.04,"fdv":20344583,"price":0.02091,"boosts":0},{"ts":1788169795091,"holders":30784,"top10_pct":78.70409095460666,"lp_locked_pct":59.61697137245366,"buys24":1419,"sells24":1309,"vol24":522445.75,"liq":1845496.61,"fdv":20369486,"price":0.02094,"boosts":0},{"ts":1788177011137,"holders":30781,"top10_pct":78.73994696872201,"lp_locked_pct":59.986764974902954,"buys24":1431,"sells24":1334,"vol24":532483.37,"liq":1837997.92,"fdv":20259294,"price":0.02082,"boosts":0},{"ts":1788183429566,"holders":30780,"top10_pct":78.753658507522,"lp_locked_pct":58.59990490558488,"buys24":1585,"sells24":1410,"vol24":573708.76,"liq":1853221.99,"fdv":20527087,"price":0.0211,"boosts":0},{"ts":1788190326762,"holders":30786,"top10_pct":78.76146193849794,"lp_locked_pct":57.193487596934766,"buys24":1788,"sells24":1477,"vol24":621861.31,"liq":1883809.55,"fdv":20985930,"price":0.02157,"boosts":0},{"ts":1788196568308,"holders":30789,"top10_pct":78.81067758490516,"lp_locked_pct":56.704257672884275,"buys24":1782,"sells24":1634,"vol24":628511.57,"liq":1881037.44,"fdv":20927734,"price":0.02151,"boosts":0},{"ts":1788203149448,"holders":30782,"top10_pct":78.81554739857631,"lp_locked_pct":57.295460434964575,"buys24":1798,"sells24":1668,"vol24":640910.06,"liq":1886056.5,"fdv":20957240,"price":0.02154,"boosts":0},{"ts":1788209734716,"holders":30784,"top10_pct":78.82623670565431,"lp_locked_pct":58.530861270447076,"buys24":1770,"sells24":1725,"vol24":646809.01,"liq":1862642.18,"fdv":20596693,"price":0.02117,"boosts":0},{"ts":1788216949819,"holders":30783,"top10_pct":78.80820937165431,"lp_locked_pct":58.361859681630705,"buys24":1714,"sells24":1608,"vol24":622369.73,"liq":1869452.97,"fdv":20712160,"price":0.02129,"boosts":0},{"ts":1788223784909,"holders":30784,"top10_pct":78.80174824344631,"lp_locked_pct":59.44704332852976,"buys24":1475,"sells24":1530,"vol24":562130.46,"liq":1863373.86,"fdv":20569790,"price":0.02114,"boosts":0},{"ts":1788230411688,"holders":30785,"top10_pct":78.83241980885181,"lp_locked_pct":57.817026463328204,"buys24":1329,"sells24":1284,"vol24":496165.87,"liq":1874342.06,"fdv":20791408,"price":0.02137,"boosts":0},{"ts":1788237402744,"holders":30784,"top10_pct":78.8317731068518,"lp_locked_pct":57.54734032995693,"buys24":1119,"sells24":1169,"vol24":460211.16,"liq":1888348.13,"fdv":20986720,"price":0.02157,"boosts":0},{"ts":1788244442881,"holders":30784,"top10_pct":78.81383834379109,"lp_locked_pct":57.088025277888995,"buys24":1177,"sells24":1219,"vol24":499056.28,"liq":1879018.99,"fdv":20864123,"price":0.02144,"boosts":0},{"ts":1788251778741,"holders":30789,"top10_pct":78.81440345480404,"lp_locked_pct":57.72232944749215,"buys24":1211,"sells24":1243,"vol24":519577.91,"liq":1851986.83,"fdv":20488200,"price":0.02106,"boosts":0},{"ts":1788259141855,"holders":30790,"top10_pct":78.84014801100903,"lp_locked_pct":57.115912985522044,"buys24":1318,"sells24":1248,"vol24":532379.17,"liq":1879303.8,"fdv":20918593,"price":0.0215,"boosts":0},{"ts":1788266241800,"holders":30789,"top10_pct":78.84766147226645,"lp_locked_pct":56.78986773605176,"buys24":1287,"sells24":1252,"vol24":525948.12,"liq":1872440.87,"fdv":20826247,"price":0.0214,"boosts":0},{"ts":1788272597451,"holders":30791,"top10_pct":78.84766147226645,"lp_locked_pct":56.02210998799425,"buys24":1205,"sells24":1115,"vol24":480665.14,"liq":1889396.36,"fdv":21095866,"price":0.02168,"boosts":0},{"ts":1788279559481,"holders":30788,"top10_pct":78.86931908642876,"lp_locked_pct":56.380943310992,"buys24":975,"sells24":1031,"vol24":406772.56,"liq":1866148.29,"fdv":20733204,"price":0.02131,"boosts":0},{"ts":1788286561035,"holders":30786,"top10_pct":78.87475808642876,"lp_locked_pct":58.20765172066098,"buys24":941,"sells24":1001,"vol24":399430.2,"liq":1827092.11,"fdv":20135193,"price":0.02069,"boosts":0},{"ts":1788293076775,"holders":30784,"top10_pct":78.86310555914768,"lp_locked_pct":59.298584272771194,"buys24":1018,"sells24":950,"vol24":402256.43,"liq":1832712.79,"fdv":20252573,"price":0.02082,"boosts":0},{"ts":1788299838261,"holders":30787,"top10_pct":78.86654393222199,"lp_locked_pct":57.095657869281325,"buys24":1072,"sells24":997,"vol24":425313.21,"liq":1851433.25,"fdv":20548439,"price":0.02112,"boosts":0},{"ts":1788306306930,"holders":30788,"top10_pct":78.8694303563592,"lp_locked_pct":55.95394295894424,"buys24":1202,"sells24":1031,"vol24":447621.38,"liq":1879310.06,"fdv":20983666,"price":0.02157,"boosts":0},{"ts":1788312908282,"holders":30787,"top10_pct":78.89618543473793,"lp_locked_pct":55.747345732144325,"buys24":1200,"sells24":1132,"vol24":463043.97,"liq":1881677.04,"fdv":21016030,"price":0.0216,"boosts":0},{"ts":1788319499595,"holders":30789,"top10_pct":78.89795121943945,"lp_locked_pct":56.610374625337734,"buys24":1193,"sells24":1222,"vol24":477419.37,"liq":1876202.06,"fdv":20848363,"price":0.02143,"boosts":0},{"ts":1788326142024,"holders":30789,"top10_pct":78.92878564104008,"lp_locked_pct":57.00704783593007,"buys24":1180,"sells24":1203,"vol24":473331.21,"liq":1873915.82,"fdv":20835778,"price":0.02141,"boosts":0},{"ts":1788332322145,"holders":30791,"top10_pct":78.92934622221732,"lp_locked_pct":56.3443589379837,"buys24":1132,"sells24":1100,"vol24":431469.09,"liq":1891245.11,"fdv":21131489,"price":0.02172,"boosts":0},{"ts":1788339201984,"holders":30792,"top10_pct":78.94018566862015,"lp_locked_pct":55.05546666525395,"buys24":1279,"sells24":1220,"vol24":486849.26,"liq":1892529.96,"fdv":21206867,"price":0.0218,"boosts":0},{"ts":1788345850930,"holders":30788,"top10_pct":79.004107494321,"lp_locked_pct":55.65463897146336,"buys24":1233,"sells24":1272,"vol24":502084.58,"liq":1906164.34,"fdv":21476681,"price":0.02207,"boosts":0},{"ts":1788353237442,"holders":30787,"top10_pct":79.07339818719518,"lp_locked_pct":53.20567201632572,"buys24":1363,"sells24":1372,"vol24":556735.01,"liq":1923520.68,"fdv":21749803,"price":0.02235,"boosts":0},{"ts":1788360318853,"holders":30789,"top10_pct":79.35218619627636,"lp_locked_pct":43.62019490058048,"buys24":1942,"sells24":1720,"vol24":873656.99,"liq":2028113.09,"fdv":23680886,"price":0.02434,"boosts":0},{"ts":1788367438409,"holders":30796,"top10_pct":79.51412773704784,"lp_locked_pct":32.85832218409329,"buys24":4736,"sells24":3443,"vol24":3051268.94,"liq":2152377.04,"fdv":26153817,"price":0.02688,"boosts":0},{"ts":1788374034637,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5580,"sells24":4127,"vol24":3807617.17,"liq":2142522.37,"fdv":25877452,"price":0.0266,"boosts":0},{"ts":1788380961772,"holders":30812,"top10_pct":79.56986879421876,"lp_locked_pct":32.54351262117599,"buys24":6292,"sells24":4492,"vol24":4375701.42,"liq":2202679.62,"fdv":27349566,"price":0.02811,"boosts":0},{"ts":1788387732863,"holders":30808,"top10_pct":79.53584415788714,"lp_locked_pct":33.628237803982785,"buys24":7083,"sells24":5279,"vol24":5048882.94,"liq":2198622.56,"fdv":27252911,"price":0.02801,"boosts":0},{"ts":1788394818453,"holders":30805,"top10_pct":79.60807268168716,"lp_locked_pct":32.29663524900358,"buys24":8007,"sells24":5878,"vol24":5949901.95,"liq":2221105.65,"fdv":27691367,"price":0.02846,"boosts":0},{"ts":1788401555003,"holders":30809,"top10_pct":80.27140583783576,"lp_locked_pct":32.234062696311995,"buys24":8845,"sells24":6386,"vol24":6709452.61,"liq":2225562.16,"fdv":27687928,"price":0.02846,"boosts":0},{"ts":1788407969384,"holders":30819,"top10_pct":80.29025073667921,"lp_locked_pct":33.34643077559558,"buys24":10137,"sells24":7447,"vol24":8539226.79,"liq":2134657.85,"fdv":25382151,"price":0.02609,"boosts":0},{"ts":1788414364435,"holders":30808,"top10_pct":79.98451546827349,"lp_locked_pct":38.299370041014605,"buys24":10579,"sells24":7854,"vol24":8982467.09,"liq":2137386.23,"fdv":25389264,"price":0.0261,"boosts":0},{"ts":1788421306495,"holders":30806,"top10_pct":80.03721069035309,"lp_locked_pct":35.29101345160577,"buys24":11140,"sells24":8247,"vol24":9522459.23,"liq":2170331.56,"fdv":25936041,"price":0.02666,"boosts":0},{"ts":1788427866606,"holders":30815,"top10_pct":80.19954184949408,"lp_locked_pct":34.83299113961049,"buys24":11614,"sells24":8483,"vol24":9990848.09,"liq":2219496.18,"fdv":26878545,"price":0.02763,"boosts":0},{"ts":1788434572078,"holders":30817,"top10_pct":80.30585700496853,"lp_locked_pct":34.3114533188388,"buys24":11972,"sells24":8698,"vol24":10280176.7,"liq":2251452.49,"fdv":27396094,"price":0.02816,"boosts":0},{"ts":1788441405905,"holders":30810,"top10_pct":80.63828634277453,"lp_locked_pct":33.53551846706769,"buys24":12442,"sells24":8965,"vol24":10732408.8,"liq":2277389.45,"fdv":27868819,"price":0.02865,"boosts":0},{"ts":1788448557989,"holders":30801,"top10_pct":80.7028827216063,"lp_locked_pct":34.134228585857045,"buys24":12305,"sells24":9140,"vol24":11480640.94,"liq":2357101.12,"fdv":29438707,"price":0.03026,"boosts":0},{"ts":1788456168743,"holders":30814,"top10_pct":80.64089862772252,"lp_locked_pct":31.11900274611397,"buys24":10546,"sells24":7926,"vol24":9981683.36,"liq":2361443.7,"fdv":29526048,"price":0.03035,"boosts":0},{"ts":1788462381580,"holders":30830,"top10_pct":80.30388719978134,"lp_locked_pct":29.308731968528374,"buys24":11191,"sells24":8199,"vol24":10714445.5,"liq":2386465.71,"fdv":30012603,"price":0.03085,"boosts":0},{"ts":1788468229095,"holders":30834,"top10_pct":79.99911370778435,"lp_locked_pct":30.133875737432874,"buys24":10825,"sells24":8095,"vol24":10515037.06,"liq":2395172.81,"fdv":30146139,"price":0.03099,"boosts":0},{"ts":1788474477084,"holders":30843,"top10_pct":79.54835304036298,"lp_locked_pct":31.9646978433087,"buys24":10236,"sells24":7879,"vol24":10193218.76,"liq":2322085.99,"fdv":28429030,"price":0.02922,"boosts":0},{"ts":1788480763512,"holders":30845,"top10_pct":79.51025907493292,"lp_locked_pct":31.552762327780915,"buys24":9587,"sells24":7476,"vol24":9594547.04,"liq":2347271.02,"fdv":29006044,"price":0.02982,"boosts":0},{"ts":1788486881835,"holders":30848,"top10_pct":79.89446536009228,"lp_locked_pct":32.72178354212352,"buys24":9109,"sells24":7180,"vol24":9112884.87,"liq":2317827.15,"fdv":28427656,"price":0.02922,"boosts":0},{"ts":1788492578766,"holders":30847,"top10_pct":79.90189924566728,"lp_locked_pct":32.949268077333315,"buys24":8051,"sells24":6511,"vol24":7759128.21,"liq":2348569.43,"fdv":29051505,"price":0.02986,"boosts":0},{"ts":1788498547608,"holders":30854,"top10_pct":79.91671700977776,"lp_locked_pct":31.380494335474022,"buys24":7933,"sells24":6142,"vol24":7306530.48,"liq":2382835.37,"fdv":29850024,"price":0.03069,"boosts":0},{"ts":1788504205814,"holders":30854,"top10_pct":79.97697414051831,"lp_locked_pct":31.373430397436962,"buys24":7934,"sells24":6135,"vol24":7338474.13,"liq":2374815.85,"fdv":29822274,"price":0.03066,"boosts":0},{"ts":1788509977407,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7870,"sells24":6265,"vol24":7394443.07,"liq":2319136.27,"fdv":28576682,"price":0.02938,"boosts":0},{"ts":1788516107783,"holders":30857,"top10_pct":80.2404160994301,"lp_locked_pct":31.946583889317797,"buys24":7854,"sells24":6123,"vol24":7278878.25,"liq":2397805.11,"fdv":30482757,"price":0.03134,"boosts":0},{"ts":1788522369022,"holders":30854,"top10_pct":81.41614020444742,"lp_locked_pct":30.62212267173224,"buys24":7785,"sells24":6247,"vol24":7321019.63,"liq":2382142.09,"fdv":29774180,"price":0.03061,"boosts":0},{"ts":1788528846176,"holders":30851,"top10_pct":81.39867611090646,"lp_locked_pct":31.223345126926937,"buys24":7617,"sells24":6373,"vol24":7253708.34,"liq":2360234.07,"fdv":29585085,"price":0.03041,"boosts":0},{"ts":1788534777746,"holders":30850,"top10_pct":81.40700661528636,"lp_locked_pct":30.206867856547237,"buys24":6979,"sells24":6111,"vol24":6399355.77,"liq":2311407.19,"fdv":28388381,"price":0.02918,"boosts":0},{"ts":1788541094528,"holders":30857,"top10_pct":81.3704268545968,"lp_locked_pct":32.19833134194491,"buys24":6510,"sells24":5696,"vol24":5880845.32,"liq":2336730.96,"fdv":28814222,"price":0.02962,"boosts":0},{"ts":1788547316160,"holders":30853,"top10_pct":81.40264604952696,"lp_locked_pct":31.207795638272383,"buys24":5638,"sells24":5166,"vol24":4965285.68,"liq":2355720.77,"fdv":29402136,"price":0.03022,"boosts":0},{"ts":1788553769055,"holders":30852,"top10_pct":81.45242869318862,"lp_locked_pct":32.16668490186061,"buys24":5287,"sells24":4988,"vol24":4652876.15,"liq":2326615.91,"fdv":28618879,"price":0.02942,"boosts":0},{"ts":1788559639156,"holders":30850,"top10_pct":81.40013150949662,"lp_locked_pct":32.959374097310686,"buys24":5124,"sells24":4694,"vol24":4437823.71,"liq":2308603.2,"fdv":28223313,"price":0.02901,"boosts":0},{"ts":1788565448639,"holders":30849,"top10_pct":81.36670838991462,"lp_locked_pct":32.936594216374395,"buys24":4963,"sells24":4660,"vol24":4285616,"liq":2335835.8,"fdv":28768968,"price":0.02957,"boosts":0},{"ts":1788571594636,"holders":30853,"top10_pct":81.36670838991462,"lp_locked_pct":31.040388994581107,"buys24":4872,"sells24":4372,"vol24":4137063.66,"liq":2345594.23,"fdv":29016331,"price":0.02983,"boosts":0},{"ts":1788577541639,"holders":30856,"top10_pct":81.3842973225529,"lp_locked_pct":32.05762788421764,"buys24":4874,"sells24":4547,"vol24":4234209.8,"liq":2334772.53,"fdv":28726108,"price":0.02953,"boosts":0},{"ts":1788583236390,"holders":30857,"top10_pct":81.32670029767381,"lp_locked_pct":31.137184721059054,"buys24":4898,"sells24":4684,"vol24":4221927.91,"liq":2363181.23,"fdv":29399643,"price":0.03022,"boosts":0},{"ts":1788589050085,"holders":30858,"top10_pct":80.99165550191151,"lp_locked_pct":30.229588104163234,"buys24":4710,"sells24":4694,"vol24":4124287.57,"liq":2380487.95,"fdv":29769303,"price":0.0306,"boosts":0},{"ts":1788595089067,"holders":30863,"top10_pct":80.97011017216398,"lp_locked_pct":30.443188351086313,"buys24":4725,"sells24":4644,"vol24":3995949.67,"liq":2461282.69,"fdv":31124538,"price":0.032,"boosts":0},{"ts":1788600712641,"holders":30871,"top10_pct":81.01807075150523,"lp_locked_pct":30.832873117649566,"buys24":4706,"sells24":4868,"vol24":4090412.98,"liq":2459851.33,"fdv":30599229,"price":0.03146,"boosts":0},{"ts":1788606979659,"holders":30866,"top10_pct":81.07219436963918,"lp_locked_pct":29.757474642743148,"buys24":4671,"sells24":4741,"vol24":3900679.66,"liq":2485682.56,"fdv":31064233,"price":0.03193,"boosts":0},{"ts":1788612867301,"holders":30858,"top10_pct":81.09292075972348,"lp_locked_pct":31.80276896994626,"buys24":4592,"sells24":4772,"vol24":3841455.56,"liq":2463774.66,"fdv":30200254,"price":0.03105,"boosts":0},{"ts":1788619181875,"holders":30861,"top10_pct":81.09323009504257,"lp_locked_pct":30.238285604702124,"buys24":4618,"sells24":4535,"vol24":3735899.98,"liq":2518545.13,"fdv":31230114,"price":0.0321,"boosts":0},{"ts":1788625315894,"holders":30861,"top10_pct":81.1561190352707,"lp_locked_pct":29.74043104976846,"buys24":5215,"sells24":4819,"vol24":4114304.61,"liq":2630847.89,"fdv":34231031,"price":0.03519,"boosts":0},{"ts":1788631818011,"holders":30880,"top10_pct":81.45023330094648,"lp_locked_pct":27.269345050485555,"buys24":6000,"sells24":5592,"vol24":4731318.95,"liq":2612061.33,"fdv":33312965,"price":0.03425,"boosts":0},{"ts":1788638304312,"holders":30881,"top10_pct":81.44466885053319,"lp_locked_pct":30.487982746647692,"buys24":6186,"sells24":5884,"vol24":4923786.09,"liq":2564789.27,"fdv":32072117,"price":0.03297,"boosts":0},{"ts":1788644554478,"holders":30883,"top10_pct":81.46182170512226,"lp_locked_pct":30.78759057122783,"buys24":6211,"sells24":5911,"vol24":4975875.04,"liq":2543486.22,"fdv":31698175,"price":0.03259,"boosts":0},{"ts":1788650589451,"holders":30880,"top10_pct":81.43887333922889,"lp_locked_pct":30.947675826799138,"buys24":6226,"sells24":5976,"vol24":5054217.68,"liq":2502893.73,"fdv":30870031,"price":0.03173,"boosts":0},{"ts":1788656644435,"holders":30878,"top10_pct":81.3725575068809,"lp_locked_pct":31.692768807782258,"buys24":6297,"sells24":6096,"vol24":5103940.86,"liq":2520752.68,"fdv":31263583,"price":0.03214,"boosts":0},{"ts":1788662774573,"holders":30880,"top10_pct":81.4460211266419,"lp_locked_pct":30.744029461194522,"buys24":6192,"sells24":5930,"vol24":4968893.44,"liq":2503063.84,"fdv":30987606,"price":0.03186,"boosts":0},{"ts":1788668803135,"holders":30876,"top10_pct":81.39100266003791,"lp_locked_pct":31.74509374197198,"buys24":5927,"sells24":5786,"vol24":4748195.03,"liq":2482803.8,"fdv":30504074,"price":0.03136,"boosts":0},{"ts":1788674908079,"holders":30874,"top10_pct":81.38085928070021,"lp_locked_pct":31.272699499124506,"buys24":5861,"sells24":5662,"vol24":4652716.42,"liq":2494283.91,"fdv":30804848,"price":0.03167,"boosts":0},{"ts":1788678701389,"holders":30874,"top10_pct":81.38085928070021,"lp_locked_pct":31.76607638779474,"buys24":5804,"sells24":5492,"vol24":4585029.98,"liq":2492580.04,"fdv":30835317,"price":0.0317,"boosts":0},{"ts":1788686260596,"holders":30869,"top10_pct":80.921932656328,"lp_locked_pct":30.799789486649964,"buys24":5229,"sells24":5146,"vol24":4180464.1,"liq":2496983.42,"fdv":31029901,"price":0.0319,"boosts":0},{"ts":1788694029486,"holders":30866,"top10_pct":81.19079794033028,"lp_locked_pct":30.510751452689043,"buys24":4919,"sells24":4909,"vol24":4062632.49,"liq":2494904.88,"fdv":31019220,"price":0.03189,"boosts":0},{"ts":1788701461015,"holders":30870,"top10_pct":81.19037809208295,"lp_locked_pct":30.451050328253455,"buys24":4634,"sells24":4687,"vol24":3840967.21,"liq":2459670.93,"fdv":30357717,"price":0.03121,"boosts":0},{"ts":1788708007792,"holders":30867,"top10_pct":81.20515916424596,"lp_locked_pct":31.610233617081285,"buys24":4232,"sells24":4399,"vol24":3551600.22,"liq":2429519.92,"fdv":29925769,"price":0.03076,"boosts":0},{"ts":1788715265869,"holders":30867,"top10_pct":81.21267875477166,"lp_locked_pct":30.107739243110014,"buys24":3016,"sells24":3616,"vol24":2677801.08,"liq":2376755.52,"fdv":30359467,"price":0.03121,"boosts":0},{"ts":1788723108334,"holders":30870,"top10_pct":81.48025344041613,"lp_locked_pct":30.791712026505948,"buys24":2718,"sells24":2925,"vol24":2166045.65,"liq":2386402.77,"fdv":30536408,"price":0.03139,"boosts":0},{"ts":1788731634032,"holders":30876,"top10_pct":81.44863783519061,"lp_locked_pct":30.90958489743224,"buys24":2479,"sells24":2665,"vol24":1932422.28,"liq":2365380.57,"fdv":30557417,"price":0.03141,"boosts":0},{"ts":1788739337129,"holders":30881,"top10_pct":81.45308029649661,"lp_locked_pct":31.878887356778772,"buys24":2540,"sells24":2568,"vol24":1862647.86,"liq":2371082.9,"fdv":30689011,"price":0.03155,"boosts":0},{"ts":1788747056060,"holders":30880,"top10_pct":81.42455617259598,"lp_locked_pct":32.20647494197864,"buys24":2279,"sells24":2648,"vol24":1770128.27,"liq":2335653.54,"fdv":29951397,"price":0.03079,"boosts":0},{"ts":1788755909379,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2085,"sells24":2493,"vol24":1638140.63,"liq":2299131.09,"fdv":29063026,"price":0.02988,"boosts":0},{"ts":1788764639027,"holders":30881,"top10_pct":81.304721513709,"lp_locked_pct":34.84051278292478,"buys24":1870,"sells24":2318,"vol24":1438907.09,"liq":2291594.55,"fdv":28878341,"price":0.02969,"boosts":0},{"ts":1788772557183,"holders":30882,"top10_pct":81.27445585969,"lp_locked_pct":33.0455795668675,"buys24":2142,"sells24":2262,"vol24":1427071.4,"liq":2334255.38,"fdv":29956644,"price":0.0308,"boosts":0},{"ts":1788781391336,"holders":30881,"top10_pct":81.41222766090574,"lp_locked_pct":32.807201516599186,"buys24":3099,"sells24":2888,"vol24":1445538.56,"liq":2332845.9,"fdv":29983974,"price":0.03082,"boosts":0},{"ts":1788790355877,"holders":31009,"top10_pct":81.49311688635815,"lp_locked_pct":31.97754944341921,"buys24":5309,"sells24":5119,"vol24":1708682.51,"liq":2335080.49,"fdv":30048180,"price":0.03089,"boosts":0},{"ts":1788799203608,"holders":31061,"top10_pct":81.50530838460016,"lp_locked_pct":36.36311238578539,"buys24":5241,"sells24":5352,"vol24":1803438.62,"liq":2263848.76,"fdv":28390059,"price":0.02919,"boosts":0},{"ts":1788806255572,"holders":31087,"top10_pct":81.48263009293876,"lp_locked_pct":34.375448727256696,"buys24":5282,"sells24":5324,"vol24":1784886.55,"liq":2282683.83,"fdv":28849303,"price":0.02966,"boosts":0},{"ts":1788814413290,"holders":31090,"top10_pct":81.48535270309952,"lp_locked_pct":34.66495265544323,"buys24":5193,"sells24":5192,"vol24":1775501.7,"liq":2284583.59,"fdv":28871077,"price":0.02968,"boosts":0},{"ts":1788823567559,"holders":31091,"top10_pct":81.4893290527745,"lp_locked_pct":34.75715991086499,"buys24":5124,"sells24":5088,"vol24":1738777.62,"liq":2277715.01,"fdv":28715783,"price":0.02952,"boosts":0},{"ts":1788832014861,"holders":31092,"top10_pct":81.4906413695905,"lp_locked_pct":34.12151874724493,"buys24":5209,"sells24":4908,"vol24":1707814.69,"liq":2296285.65,"fdv":29076914,"price":0.02989,"boosts":0},{"ts":1788839107738,"holders":31083,"top10_pct":81.4906413695905,"lp_locked_pct":34.64318129819341,"buys24":5106,"sells24":4828,"vol24":1651882.02,"liq":2286408.31,"fdv":28786041,"price":0.02959,"boosts":0},{"ts":1788848112987,"holders":31091,"top10_pct":81.4892010138364,"lp_locked_pct":34.69224175702175,"buys24":5297,"sells24":4919,"vol24":1719080.56,"liq":2313911.7,"fdv":29243985,"price":0.03006,"boosts":0},{"ts":1788857077375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5064,"sells24":5018,"vol24":1664715.51,"liq":2315067.28,"fdv":28955921,"price":0.02977,"boosts":0},{"ts":1788864351214,"holders":31094,"top10_pct":81.48643649082919,"lp_locked_pct":35.63884642288031,"buys24":4665,"sells24":4872,"vol24":1536550.61,"liq":2312731.63,"fdv":28933955,"price":0.02974,"boosts":0},{"ts":1788873055219,"holders":31094,"top10_pct":81.48590358305721,"lp_locked_pct":36.23054080259509,"buys24":1558,"sells24":1941,"vol24":1041937.13,"liq":2301827.17,"fdv":28783294,"price":0.02959,"boosts":0},{"ts":1788882464709,"holders":31094,"top10_pct":81.48590358305721,"lp_locked_pct":34.78094227143748,"buys24":1678,"sells24":1711,"vol24":1010466.03,"liq":2325926.75,"fdv":29313602,"price":0.03014,"boosts":0},{"ts":1788891087550,"holders":31094,"top10_pct":81.48590358305721,"lp_locked_pct":35.061693435360475,"buys24":1457,"sells24":1748,"vol24":850654.14,"liq":2299185.84,"fdv":28719735,"price":0.02952,"boosts":0},{"ts":1788899548710,"holders":31094,"top10_pct":81.48590358305721,"lp_locked_pct":36.882463953245455,"buys24":1343,"sells24":1798,"vol24":807151.1,"liq":2276777.7,"fdv":28264698,"price":0.02906,"boosts":0},{"ts":1788907755295,"holders":31094,"top10_pct":81.48590358305721,"lp_locked_pct":36.44311777193306,"buys24":1359,"sells24":1859,"vol24":801370.4,"liq":2291967.26,"fdv":28498422,"price":0.0293,"boosts":0},{"ts":1788915676670,"holders":31098,"top10_pct":81.46896929935139,"lp_locked_pct":36.59650660289261,"buys24":1330,"sells24":1879,"vol24":799244.44,"liq":2298421.51,"fdv":28616590,"price":0.02942,"boosts":0},{"ts":1788924157867,"holders":31095,"top10_pct":81.47025026822851,"lp_locked_pct":36.514467232622124,"buys24":1380,"sells24":1904,"vol24":798155.98,"liq":2276313.9,"fdv":28260415,"price":0.02905,"boosts":0},{"ts":1788932413596,"holders":31085,"top10_pct":81.45877647006932,"lp_locked_pct":36.01693124095205,"buys24":1433,"sells24":1809,"vol24":790154.14,"liq":2299549.54,"fdv":28710851,"price":0.02952,"boosts":0},{"ts":1788941002809,"holders":31085,"top10_pct":81.05656230429287,"lp_locked_pct":35.55311180855158,"buys24":1399,"sells24":1818,"vol24":762772.02,"liq":2309729.55,"fdv":28892735,"price":0.0297,"boosts":0},{"ts":1788949092848,"holders":31093,"top10_pct":81.09655864913364,"lp_locked_pct":36.00155029593562,"buys24":1409,"sells24":1891,"vol24":760854.09,"liq":2288226.51,"fdv":28509726,"price":0.02931,"boosts":0},{"ts":1788957215600,"holders":31093,"top10_pct":81.07267834358964,"lp_locked_pct":36.150735010665294,"buys24":1362,"sells24":1859,"vol24":731576.76,"liq":2291072.87,"fdv":28557868,"price":0.02936,"boosts":0},{"ts":1788966132189,"holders":31090,"top10_pct":81.09612735429053,"lp_locked_pct":35.79630415692309,"buys24":1224,"sells24":1762,"vol24":659729.06,"liq":2273534.24,"fdv":28403452,"price":0.0292,"boosts":0},{"ts":1788973791156,"holders":31097,"top10_pct":81.10574763358784,"lp_locked_pct":34.753723438292845,"buys24":1351,"sells24":1636,"vol24":652282.23,"liq":2287854.32,"fdv":28816854,"price":0.02962,"boosts":0},{"ts":1788982177453,"holders":31100,"top10_pct":81.10423954760446,"lp_locked_pct":33.618078031853145,"buys24":1687,"sells24":1549,"vol24":712725.79,"liq":2300001.87,"fdv":29142805,"price":0.02996,"boosts":0},{"ts":1788991117650,"holders":31100,"top10_pct":81.10948310776745,"lp_locked_pct":34.62387058325146,"buys24":1870,"sells24":1829,"vol24":828410.63,"liq":2242850.09,"fdv":28185460,"price":0.02898,"boosts":0},{"ts":1788999147504,"holders":31096,"top10_pct":81.18462354737122,"lp_locked_pct":35.86150771580345,"buys24":2225,"sells24":1864,"vol24":1139456,"liq":2231254.17,"fdv":28050009,"price":0.02884,"boosts":0},{"ts":1789007892546,"holders":31102,"top10_pct":81.2110529116644,"lp_locked_pct":34.669871386538844,"buys24":2311,"sells24":2164,"vol24":1214149.9,"liq":2206081.18,"fdv":27457684,"price":0.02823,"boosts":0},{"ts":1789016880504,"holders":31106,"top10_pct":81.19035007257838,"lp_locked_pct":35.91726514874263,"buys24":2508,"sells24":2305,"vol24":1294048.08,"liq":2201000.62,"fdv":27385334,"price":0.02815,"boosts":0},{"ts":1789024623385,"holders":31103,"top10_pct":81.23975338732622,"lp_locked_pct":37.58704518152353,"buys24":2383,"sells24":2341,"vol24":1254747.59,"liq":2179176.07,"fdv":26956414,"price":0.02771,"boosts":0},{"ts":1789033671551,"holders":31106,"top10_pct":81.23550607739321,"lp_locked_pct":37.23148503915691,"buys24":2380,"sells24":2215,"vol24":1256793.24,"liq":2167672.7,"fdv":26777562,"price":0.02753,"boosts":0},{"ts":1789043159020,"holders":31107,"top10_pct":81.23705519053914,"lp_locked_pct":37.38814756258832,"buys24":2393,"sells24":2108,"vol24":1251866.58,"liq":2171055.06,"fdv":26867432,"price":0.02762,"boosts":0},{"ts":1789050363015,"holders":31105,"top10_pct":81.2310251905323,"lp_locked_pct":36.719671540705995,"buys24":2414,"sells24":2134,"vol24":1281758.16,"liq":2150689.65,"fdv":26590807,"price":0.02734,"boosts":0},{"ts":1789058830369,"holders":31100,"top10_pct":81.25721595922658,"lp_locked_pct":38.3046965741907,"buys24":2239,"sells24":2205,"vol24":1270621.37,"liq":2137594.66,"fdv":26340996,"price":0.02708,"boosts":0},{"ts":1789069552795,"holders":31105,"top10_pct":81.33107415716128,"lp_locked_pct":35.73867665607634,"buys24":2024,"sells24":2086,"vol24":1230378,"liq":2194012.18,"fdv":27386887,"price":0.02815,"boosts":0},{"ts":1789077217945,"holders":31108,"top10_pct":81.39610407326057,"lp_locked_pct":34.33940054883726,"buys24":2199,"sells24":1978,"vol24":1235116.68,"liq":2210244.63,"fdv":27832028,"price":0.02861,"boosts":0},{"ts":1789087429458,"holders":31114,"top10_pct":81.51284365413765,"lp_locked_pct":33.65005949416535,"buys24":1892,"sells24":1739,"vol24":916634.6,"liq":2216049.92,"fdv":28073697,"price":0.02886,"boosts":0},{"ts":1789095084905,"holders":31114,"top10_pct":81.51284365413765,"lp_locked_pct":33.34709683436904,"buys24":1895,"sells24":1538,"vol24":891395.01,"liq":2220191.15,"fdv":28172180,"price":0.02896,"boosts":0},{"ts":1789102274797,"holders":31134,"top10_pct":81.55278020880442,"lp_locked_pct":33.96203607082542,"buys24":1870,"sells24":1542,"vol24":878178.92,"liq":2227169.32,"fdv":28153949,"price":0.02894,"boosts":0},{"ts":1789107763842,"holders":31133,"top10_pct":81.61816811416575,"lp_locked_pct":33.890455125545614,"buys24":1890,"sells24":1370,"vol24":847583.69,"liq":2224481.05,"fdv":28148566,"price":0.02894,"boosts":0},{"ts":1789118624723,"holders":31138,"top10_pct":81.66276041971085,"lp_locked_pct":33.04840891827054,"buys24":2178,"sells24":1433,"vol24":912571.99,"liq":2230728.33,"fdv":28415334,"price":0.02921,"boosts":0},{"ts":1789127562197,"holders":31138,"top10_pct":81.78777903734245,"lp_locked_pct":34.15486078382836,"buys24":2262,"sells24":1539,"vol24":972935.13,"liq":2210310.74,"fdv":27921912,"price":0.0287,"boosts":0},{"ts":1789137944969,"holders":31139,"top10_pct":81.82605894669328,"lp_locked_pct":34.54693020227609,"buys24":2432,"sells24":1797,"vol24":1085902.11,"liq":2261022.98,"fdv":28392952,"price":0.02919,"boosts":0},{"ts":1789148656178,"holders":31140,"top10_pct":81.82113199989249,"lp_locked_pct":35.59430653136369,"buys24":2369,"sells24":1734,"vol24":1058638.7,"liq":2241787.17,"fdv":28027704,"price":0.02881,"boosts":0},{"ts":1789159657807,"holders":31139,"top10_pct":81.8145265521354,"lp_locked_pct":35.93486577661032,"buys24":1949,"sells24":1697,"vol24":930587.93,"liq":2226009.12,"fdv":27748669,"price":0.02853,"boosts":0},{"ts":1789170225640,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1764,"sells24":1600,"vol24":846401.71,"liq":2223549.24,"fdv":27729797,"price":0.02851,"boosts":0},{"ts":1789178565888,"holders":31141,"top10_pct":81.85080947553568,"lp_locked_pct":33.08464983286808,"buys24":2012,"sells24":1650,"vol24":943588.98,"liq":2309675.02,"fdv":29754412,"price":0.03059,"boosts":0},{"ts":1789189319637,"holders":31141,"top10_pct":81.91881575428522,"lp_locked_pct":32.14604340484936,"buys24":2072,"sells24":1705,"vol24":1001847.36,"liq":2319521.46,"fdv":29808243,"price":0.03064,"boosts":0},{"ts":1789198945174,"holders":31162,"top10_pct":82.13558459321051,"lp_locked_pct":28.62752652162235,"buys24":2682,"sells24":2079,"vol24":1337294.89,"liq":2384812.99,"fdv":31715418,"price":0.0326,"boosts":0},{"ts":1789208559795,"holders":31159,"top10_pct":82.21788416259149,"lp_locked_pct":29.59504775346991,"buys24":2851,"sells24":2388,"vol24":1577859.53,"liq":2376861.22,"fdv":31276367,"price":0.03215,"boosts":0},{"ts":1789219934205,"holders":31154,"top10_pct":82.10932044071069,"lp_locked_pct":30.39181667116912,"buys24":3446,"sells24":2765,"vol24":1962788.77,"liq":2352915.79,"fdv":30662468,"price":0.03152,"boosts":0},{"ts":1789229876017,"holders":31148,"top10_pct":82.11479438091008,"lp_locked_pct":31.632488946741354,"buys24":3456,"sells24":2776,"vol24":2030347.02,"liq":2324573.65,"fdv":29909068,"price":0.03075,"boosts":0},{"ts":1789240243769,"holders":31156,"top10_pct":82.10072094166553,"lp_locked_pct":31.65325323387905,"buys24":3677,"sells24":2878,"vol24":2209858.26,"liq":2312804.92,"fdv":29867249,"price":0.0307,"boosts":0},{"ts":1789251636589,"holders":31160,"top10_pct":82.05381815655691,"lp_locked_pct":32.503536404436005,"buys24":3728,"sells24":2872,"vol24":2268287.81,"liq":2285505.09,"fdv":29187574,"price":0.03001,"boosts":0},{"ts":1789261130726,"holders":31163,"top10_pct":82.0494940339292,"lp_locked_pct":33.1674748036625,"buys24":3400,"sells24":2931,"vol24":2204821.39,"liq":2277194.67,"fdv":28921618,"price":0.02973,"boosts":0},{"ts":1789271447943,"holders":31167,"top10_pct":82.02533760697419,"lp_locked_pct":33.414581759166886,"buys24":3242,"sells24":2905,"vol24":2132937.78,"liq":2272849.23,"fdv":28822087,"price":0.02963,"boosts":0},{"ts":1789282365442,"holders":31165,"top10_pct":82.03225184171404,"lp_locked_pct":31.752323637669644,"buys24":2740,"sells24":2619,"vol24":1912095.7,"liq":2295337.49,"fdv":29608449,"price":0.03044,"boosts":0},{"ts":1789290867599,"holders":31165,"top10_pct":82.06675966153448,"lp_locked_pct":32.16532069033312,"buys24":2365,"sells24":2208,"vol24":1617524.13,"liq":2274304.79,"fdv":29273634,"price":0.03009,"boosts":0},{"ts":1789302089404,"holders":31169,"top10_pct":82.23471283007139,"lp_locked_pct":30.82774877152546,"buys24":1883,"sells24":1884,"vol24":1314795.12,"liq":2232345.64,"fdv":29180127,"price":0.03,"boosts":0},{"ts":1789311835128,"holders":31165,"top10_pct":82.22789514393051,"lp_locked_pct":32.55912018038236,"buys24":1663,"sells24":1795,"vol24":1121518.91,"liq":2220304.79,"fdv":28728931,"price":0.02953,"boosts":0},{"ts":1789322138620,"holders":31167,"top10_pct":82.20703321717832,"lp_locked_pct":33.55884535964226,"buys24":1558,"sells24":1659,"vol24":992520.58,"liq":2212707.06,"fdv":28442252,"price":0.02924,"boosts":0},{"ts":1789332093385,"holders":31168,"top10_pct":82.18261811517831,"lp_locked_pct":32.746510091853374,"buys24":1556,"sells24":1509,"vol24":859972.79,"liq":2240139.01,"fdv":29144099,"price":0.02996,"boosts":0},{"ts":1789340449171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1547,"sells24":1491,"vol24":853749.85,"liq":2215169.45,"fdv":28728330,"price":0.02953,"boosts":0},{"ts":1789350722622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1717,"sells24":1631,"vol24":914051.05,"liq":2209884.31,"fdv":28571618,"price":0.02937,"boosts":0},{"ts":1789362254540,"holders":31173,"top10_pct":82.20139870396802,"lp_locked_pct":32.48635629974646,"buys24":1719,"sells24":1570,"vol24":860135.78,"liq":2255583.23,"fdv":29511947,"price":0.03034,"boosts":0},{"ts":1789370721844,"holders":31174,"top10_pct":82.23828889927742,"lp_locked_pct":32.47749034998566,"buys24":1741,"sells24":1740,"vol24":882830.43,"liq":2243842.45,"fdv":29187512,"price":0.03001,"boosts":0},{"ts":1789382579182,"holders":31177,"top10_pct":82.2841772890841,"lp_locked_pct":32.501239176182814,"buys24":1784,"sells24":1810,"vol24":912597.21,"liq":2242397.66,"fdv":29183285,"price":0.03,"boosts":0},{"ts":1789393572822,"holders":31178,"top10_pct":82.29511999654109,"lp_locked_pct":33.31314589209614,"buys24":1686,"sells24":1797,"vol24":862090.11,"liq":2214675.75,"fdv":28529136,"price":0.02933,"boosts":0},{"ts":1789405376420,"holders":31179,"top10_pct":82.31515519057359,"lp_locked_pct":32.54108941260361,"buys24":2050,"sells24":1731,"vol24":942140.23,"liq":2254118.05,"fdv":29426925,"price":0.03025,"boosts":0},{"ts":1789417638442,"holders":31179,"top10_pct":82.35309000739912,"lp_locked_pct":32.133377894955295,"buys24":2074,"sells24":1953,"vol24":1001468.87,"liq":2273275.55,"fdv":29595712,"price":0.03043,"boosts":0},{"ts":1789426589515,"holders":31180,"top10_pct":82.36131900739912,"lp_locked_pct":32.6250108585699,"buys24":2074,"sells24":1961,"vol24":1031671.25,"liq":2229314.68,"fdv":28916497,"price":0.02973,"boosts":0},{"ts":1789437582846,"holders":31181,"top10_pct":82.39706459095535,"lp_locked_pct":33.38050538343595,"buys24":1904,"sells24":1714,"vol24":958605.92,"liq":2198609.16,"fdv":28823838,"price":0.02963,"boosts":0},{"ts":1789449248958,"holders":31182,"top10_pct":82.39840046489357,"lp_locked_pct":32.016868572989054,"buys24":1856,"sells24":1620,"vol24":898413.67,"liq":2216962.96,"fdv":29328468,"price":0.03015,"boosts":0},{"ts":1789462361102,"holders":31183,"top10_pct":82.41960192228555,"lp_locked_pct":33.77821942322639,"buys24":1550,"sells24":1531,"vol24":841632.02,"liq":2171844.34,"fdv":28258933,"price":0.02905,"boosts":0},{"ts":1789474254363,"holders":31183,"top10_pct":82.42360417147047,"lp_locked_pct":33.75194552161484,"buys24":1516,"sells24":1310,"vol24":757703.19,"liq":2181392.17,"fdv":28424723,"price":0.02922,"boosts":0},{"ts":1789484362641,"holders":31187,"top10_pct":82.43250921913496,"lp_locked_pct":33.32961567288243,"buys24":1589,"sells24":1235,"vol24":812989.05,"liq":2181794.94,"fdv":28632525,"price":0.02943,"boosts":0},{"ts":1789495578937,"holders":31185,"top10_pct":82.46026233147909,"lp_locked_pct":32.041813650761135,"buys24":1695,"sells24":1379,"vol24":856883.2,"liq":2227813.44,"fdv":29493733,"price":0.03032,"boosts":0},{"ts":1789506181694,"holders":31187,"top10_pct":82.47923581552577,"lp_locked_pct":31.891203130979516,"buys24":2034,"sells24":1523,"vol24":973440.23,"liq":2206651.4,"fdv":29299128,"price":0.03012,"boosts":0},{"ts":1789518322727,"holders":31187,"top10_pct":82.51131242267746,"lp_locked_pct":31.765205455387445,"buys24":2307,"sells24":1718,"vol24":1071241.42,"liq":2207970.16,"fdv":29291322,"price":0.03011,"boosts":0},{"ts":1789530439302,"holders":31182,"top10_pct":82.53718325912249,"lp_locked_pct":33.60402671482326,"buys24":2113,"sells24":1894,"vol24":1063102.87,"liq":2174269.63,"fdv":28424559,"price":0.02922,"boosts":0},{"ts":1789542890561,"holders":31173,"top10_pct":82.5243787418809,"lp_locked_pct":33.20503596005548,"buys24":2151,"sells24":1800,"vol24":1052461.39,"liq":2171355.11,"fdv":28455844,"price":0.02925,"boosts":0},{"ts":1789552869131,"holders":31169,"top10_pct":82.52826341807426,"lp_locked_pct":33.56120438207639,"buys24":2283,"sells24":1924,"vol24":1121910.45,"liq":2163902.8,"fdv":28312361,"price":0.02911,"boosts":0},{"ts":1789564569007,"holders":31167,"top10_pct":82.5323437410278,"lp_locked_pct":33.35238457771712,"buys24":2214,"sells24":2075,"vol24":1153048.08,"liq":2163038.1,"fdv":28275347,"price":0.02907,"boosts":0},{"ts":1789574811214,"holders":31161,"top10_pct":82.54906227469009,"lp_locked_pct":34.19236250658994,"buys24":1947,"sells24":2108,"vol24":1072432.4,"liq":2153921.83,"fdv":27985711,"price":0.02877,"boosts":0},{"ts":1789585761181,"holders":31160,"top10_pct":82.4933704892469,"lp_locked_pct":33.79427517092133,"buys24":1934,"sells24":2073,"vol24":1034721.58,"liq":2173992.03,"fdv":28194334,"price":0.02899,"boosts":0},{"ts":1789597552538,"holders":31161,"top10_pct":82.51826669975847,"lp_locked_pct":35.23723969718064,"buys24":1665,"sells24":2116,"vol24":953561.28,"liq":2158518.12,"fdv":27716387,"price":0.02849,"boosts":0},{"ts":1789606675212,"holders":31160,"top10_pct":82.50141260845953,"lp_locked_pct":35.43292875806897,"buys24":1707,"sells24":2234,"vol24":1045837.35,"liq":2179840.49,"fdv":28033161,"price":0.02882,"boosts":0},{"ts":1789618031625,"holders":31160,"top10_pct":82.53046606796933,"lp_locked_pct":34.610779311257176,"buys24":1818,"sells24":2081,"vol24":1020411.51,"liq":2192601.27,"fdv":28349503,"price":0.02915,"boosts":0},{"ts":1789628197411,"holders":31159,"top10_pct":82.5543200051094,"lp_locked_pct":34.86701729675192,"buys24":1791,"sells24":2133,"vol24":1026380.56,"liq":2193591.49,"fdv":28343826,"price":0.02914,"boosts":0},{"ts":1789641614245,"holders":31161,"top10_pct":82.50547098702705,"lp_locked_pct":35.651565299792864,"buys24":1960,"sells24":2062,"vol24":1042470.33,"liq":2213305.58,"fdv":28968365,"price":0.02978,"boosts":0},{"ts":1789653525161,"holders":31164,"top10_pct":82.63048802433497,"lp_locked_pct":33.329958502668184,"buys24":2193,"sells24":2261,"vol24":1153111.38,"liq":2221970.33,"fdv":29050740,"price":0.02987,"boosts":0},{"ts":1789659015933,"holders":31166,"top10_pct":82.63685759400155,"lp_locked_pct":33.15088337780033,"buys24":2288,"sells24":2194,"vol24":1166203.87,"liq":2228022.02,"fdv":29255715,"price":0.03008,"boosts":0},{"ts":1789670496767,"holders":31170,"top10_pct":82.79923020377367,"lp_locked_pct":31.310147908950597,"buys24":2445,"sells24":1957,"vol24":1181323.97,"liq":2273523.07,"fdv":30404316,"price":0.03126,"boosts":0},{"ts":1789680375345,"holders":31169,"top10_pct":82.96433042537427,"lp_locked_pct":31.480363023202536,"buys24":2540,"sells24":2116,"vol24":1270379.35,"liq":2281852.76,"fdv":30350685,"price":0.0312,"boosts":0},{"ts":1789692881735,"holders":31169,"top10_pct":82.86347665707036,"lp_locked_pct":31.493029846657784,"buys24":2409,"sells24":1861,"vol24":1134586.98,"liq":2287289.64,"fdv":30436705,"price":0.03129,"boosts":0},{"ts":1789702469048,"holders":31170,"top10_pct":82.86184665770932,"lp_locked_pct":32.37339883725296,"buys24":2390,"sells24":2108,"vol24":1185420.24,"liq":2317528.12,"fdv":30571449,"price":0.03143,"boosts":0},{"ts":1789715228803,"holders":31177,"top10_pct":82.9341664855435,"lp_locked_pct":28.943185933663774,"buys24":3421,"sells24":2476,"vol24":1693530.04,"liq":2424922.07,"fdv":33696018,"price":0.03464,"boosts":0},{"ts":1789727025830,"holders":31193,"top10_pct":83.12226058170442,"lp_locked_pct":28.980659073149763,"buys24":4030,"sells24":3053,"vol24":2104405.89,"liq":2383665.43,"fdv":32516571,"price":0.03343,"boosts":0},{"ts":1789739148465,"holders":31190,"top10_pct":82.75132142788662,"lp_locked_pct":29.97319792145618,"buys24":3576,"sells24":2889,"vol24":1916494.4,"liq":2372914.84,"fdv":31954489,"price":0.03285,"boosts":0},{"ts":1789751438398,"holders":31199,"top10_pct":82.72111617900718,"lp_locked_pct":30.857455365976634,"buys24":3316,"sells24":3118,"vol24":1913935.97,"liq":2365757.96,"fdv":31618654,"price":0.03251,"boosts":0},{"ts":1789762131381,"holders":31196,"top10_pct":82.7243009859306,"lp_locked_pct":31.33857869543976,"buys24":2978,"sells24":3025,"vol24":1775860.04,"liq":2383732.38,"fdv":31826528,"price":0.03272,"boosts":0},{"ts":1789774256018,"holders":31199,"top10_pct":82.7257009859306,"lp_locked_pct":31.049401211423078,"buys24":2970,"sells24":2795,"vol24":1730905.9,"liq":2379528.1,"fdv":31788671,"price":0.03268,"boosts":0},{"ts":1789784221021,"holders":31194,"top10_pct":82.72622232036566,"lp_locked_pct":31.431246794141032,"buys24":2819,"sells24":2781,"vol24":1682318.28,"liq":2367904.52,"fdv":31481563,"price":0.03237,"boosts":0},{"ts":1789796861796,"holders":31194,"top10_pct":82.68861987799063,"lp_locked_pct":32.29875703350281,"buys24":2307,"sells24":2622,"vol24":1365375.93,"liq":2350617.95,"fdv":30948346,"price":0.03182,"boosts":0},{"ts":1789806916875,"holders":31194,"top10_pct":82.64923624581398,"lp_locked_pct":31.669623813759223,"buys24":1448,"sells24":1999,"vol24":918605.74,"liq":2359173.94,"fdv":31157060,"price":0.03203,"boosts":0}],"live":{"price":0.0317663633941352,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.03187,"token":"bsc_0x5c85d6c6825ab4032337f11ee92a72df936b46f6","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-03-13T09:36:13Z","fdv_usd":30999477,"market_cap_usd":30999477,"price_change_percentage":{"m5":-0.05,"h1":-0.69,"h6":-1.19,"h24":-5.13},"transactions":{"m5":{"buys":0,"sells":29,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":197,"buyers":null,"sellers":null},"h6":{"buys":294,"sells":593,"buyers":null,"sellers":null},"h24":{"buys":1243,"sells":2018,"buyers":null,"sellers":null}},"volume_usd":{"m5":4402.59,"h1":33253.87,"h6":177339.33,"h24":788384.65},"reserve_in_usd":2361896.48,"pool_name":"mubarak / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":8,"url":"https://dexscreener.com/bsc/0x90a54475d512b8f3852351611c38fad30a513491"},"tok":{"name":"mubarak","image_url":"https://cdn.dexscreener.com/cms/images/itASTJtyyG1LGgLz?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.03343729658001752],[1789723374558,0.033575613823833894],[1789723466219,0.033586086032371565],[1789723555854,0.033586086032371565],[1789723646834,0.03346498951478337],[1789723739517,0.03343340019957453],[1789723830897,0.03336483082219889],[1789723923118,0.03336483082219889],[1789724015210,0.03334480968414248],[1789724105420,0.03324677538110989],[1789724195696,0.03324677538110989],[1789724285213,0.03313762418616809],[1789724376278,0.03315300866047333],[1789724468937,0.033098191088296224],[1789724558129,0.033098191088296224],[1789724647725,0.03316161012910618],[1789724739096,0.033244512841091825],[1789724831427,0.03327468245794375],[1789724924719,0.03327468245794375],[1789725015940,0.03329450457257678],[1789725105850,0.03320689631243503],[1789725195490,0.03327796098376658],[1789725284862,0.03327796098376658],[1789725377153,0.03358278119538168],[1789725465452,0.03365539309071634],[1789725557242,0.03365539309071634],[1789725651445,0.033541406948438934],[1789725741321,0.033483485929377936],[1789725831627,0.03335746607631648],[1789725922170,0.03335746607631648],[1789726012817,0.03332192624486438],[1789726102198,0.033256979134180055],[1789726193891,0.033256979134180055],[1789726285103,0.03329989417270301],[1789726377133,0.03324095633683768],[1789726468873,0.03323623977984102],[1789726561584,0.03323623977984102],[1789726661751,0.03324385547009367],[1789726752512,0.03324980656677076],[1789726845693,0.03342795604417232],[1789726938505,0.03335366650076614],[1789727031518,0.03335366650076614],[1789727122305,0.03348397185405118],[1789727212967,0.03335996523672084],[1789727305590,0.03335996523672084],[1789727397151,0.03338275087273516],[1789727491267,0.03337766825076374],[1789727584304,0.03324730710519405],[1789727675073,0.03331832179326264],[1789727767017,0.03331832179326264],[1789727858355,0.033285700344379006],[1789727950761,0.0332813249379042],[1789728041363,0.0332813249379042],[1789728130274,0.0333333538604384],[1789728219953,0.03339104217317085],[1789728312835,0.03325164072556164],[1789728402392,0.03325164072556164],[1789728493127,0.03324561627874132],[1789728583274,0.033235972347258634],[1789728678488,0.03328835304257169],[1789728770012,0.03328835304257169],[1789728862919,0.03334241065932824],[1789728952119,0.03328223269336758],[1789729043608,0.03328223269336758],[1789729135359,0.033268138911237505],[1789729228053,0.03329368867583204],[1789729320985,0.03326956859480987],[1789729410756,0.03326956859480987],[1789729502655,0.03297197810734155],[1789729594563,0.03297984895001405],[1789729685772,0.03298159799964472],[1789729776370,0.03298159799964472],[1789729870315,0.032674844058380795],[1789729959172,0.032655848629369114],[1789730050372,0.0325464468567374],[1789730143723,0.0325464468567374],[1789730235698,0.032594224279532374],[1789730326747,0.03260125811397106],[1789730417735,0.032560283433590534],[1789730509169,0.032560283433590534],[1789730600109,0.03245375885230671],[1789730691421,0.03246817728111504],[1789730782240,0.03246817728111504],[1789730870839,0.032380664194011734],[1789730962231,0.03235288638405486],[1789731051669,0.03250464183786058],[1789731143013,0.03250464183786058],[1789731234602,0.032670561881196644],[1789731325761,0.03283320154063806],[1789731416289,0.03283320154063806],[1789731507585,0.032832898836146894],[1789731598490,0.03285166509809384],[1789731690576,0.03285357931498542],[1789731780427,0.03285357931498542],[1789731874565,0.03284609310288745],[1789731963829,0.03282443401026055],[1789732054875,0.032762662256823574],[1789732146660,0.032762662256823574],[1789732236690,0.03277886682253411],[1789732329125,0.032834379020044116],[1789732419178,0.03284416978480496],[1789732510943,0.03284416978480496],[1789732601693,0.032851143168005636],[1789732695288,0.03284152926986049],[1789732785365,0.03281508090992104],[1789732877479,0.03281508090992104],[1789732970482,0.03282713046975926],[1789733060684,0.032807939256655407],[1789733152654,0.032807939256655407],[1789733244248,0.03286897090753241],[1789733334801,0.032871300011183],[1789733430207,0.03287756440776341],[1789733521118,0.03287756440776341],[1789733613333,0.0328625970834889],[1789733704114,0.03276227306943937],[1789733792858,0.032763331791755584],[1789733888732,0.032763331791755584],[1789733980094,0.03277345152997178],[1789734071248,0.03277878747130346],[1789734161713,0.0328346106091929],[1789734253837,0.0328346106091929],[1789734345818,0.03280050967925388],[1789734444605,0.03272300967079181],[1789734535849,0.03273376467148257],[1789734625005,0.03273376467148257],[1789734715094,0.03279135391055824],[1789734805626,0.03278505079737852],[1789734894108,0.03278505079737852],[1789734984195,0.03287124450988945],[1789735074348,0.0329067483687649],[1789735168360,0.032898918068311245],[1789735260570,0.032898918068311245],[1789735352032,0.03288572287961854],[1789735441482,0.03280718489266785],[1789735532973,0.03282473523071781],[1789735623132,0.03282473523071781],[1789735714577,0.03286396015642448],[1789735805348,0.03283682041988],[1789735897047,0.032796658547351754],[1789735987528,0.032796658547351754],[1789736080079,0.032677761230502034],[1789736169539,0.032676664789293444],[1789736260958,0.03270189047339397],[1789736354122,0.03270189047339397],[1789736451284,0.03267835278332125],[1789736545706,0.032674796044585515],[1789736636726,0.032674796044585515],[1789736727596,0.0326441648754861],[1789736819630,0.03262283641948263],[1789736913218,0.032662308485414085],[1789737003042,0.032662308485414085],[1789737093563,0.03264762367396509],[1789737186038,0.03264720103099324],[1789737276404,0.03263983680811345],[1789737367454,0.03263983680811345],[1789737459836,0.03265211029316524],[1789737551972,0.032693676492794796],[1789737640197,0.032759211573637266],[1789737732325,0.032759211573637266],[1789737825460,0.03280617772418017],[1789737919320,0.03277249538500359],[1789738010488,0.032697017323360965],[1789738102823,0.032697017323360965],[1789738192524,0.032705744440607955],[1789738285696,0.03271608770476563],[1789738377548,0.03271972253000169],[1789738467752,0.03271972253000169],[1789738557367,0.03269627402401936],[1789738651225,0.0327136987512366],[1789738744591,0.03267705223996242],[1789738836392,0.03267705223996242],[1789738927894,0.032734779521403926],[1789739020699,0.03281749148415702],[1789739113957,0.03286514009636166],[1789739205317,0.03286514009636166],[1789739295942,0.032874414688537],[1789739386652,0.032917608890770785],[1789739478835,0.032912985788640915],[1789739574845,0.032912985788640915],[1789739664838,0.03308616217816347],[1789739755748,0.03304472745179694],[1789739848713,0.032903851542846356],[1789739939758,0.032903851542846356],[1789740032791,0.03296897772189339],[1789740126553,0.032905554671952095],[1789740218571,0.03286242287353725],[1789740309579,0.03286242287353725],[1789740402427,0.03276128762722985],[1789740489642,0.03267693608438451],[1789740577776,0.0326876447148422],[1789740664776,0.0326876447148422],[1789740751461,0.032648346756090775],[1789740838259,0.0326975045264463],[1789740932835,0.0326975045264463],[1789741027938,0.03273868570687397],[1789741119555,0.032711159293687085],[1789741211120,0.03272417592912046],[1789741305576,0.03272417592912046],[1789741398466,0.03274605335201975],[1789741491247,0.03288499120456952],[1789741583216,0.03294489365714699],[1789741675003,0.03294489365714699],[1789741769953,0.032871604856503145],[1789741856341,0.03286633111256298],[1789741945170,0.03281127288557292],[1789742030259,0.03281127288557292],[1789742118078,0.032733337602338444],[1789742209150,0.03277056794949521],[1789742302572,0.03265057143927789],[1789742395217,0.03265057143927789],[1789742487636,0.032504213965484086],[1789742579527,0.03259507521941829],[1789742669527,0.03252944698355501],[1789742759368,0.03252944698355501],[1789742856533,0.03265378228325701],[1789742948159,0.03268675520255965],[1789743040086,0.03276155209184497],[1789743135096,0.03276155209184497],[1789743221014,0.03268847640077862],[1789743307697,0.032661045867458834],[1789743395132,0.032661045867458834],[1789743481291,0.032630334616472655],[1789743569241,0.032626860990338395],[1789743656428,0.032619830026202966],[1789743744798,0.032619830026202966],[1789743837095,0.0325471229740806],[1789743926328,0.032370602345965574],[1789744015070,0.032370602345965574],[1789744102640,0.03239514663385956],[1789744189648,0.03228277020182531],[1789744280129,0.032304652644121815],[1789744370649,0.032304652644121815],[1789744464624,0.03206214848142609],[1789744556546,0.03204427412834632],[1789744649002,0.03209356112694439],[1789744739850,0.03209356112694439],[1789744829027,0.03220026113695319],[1789744915564,0.03221674425888909],[1789745005975,0.03247087487665193],[1789745093799,0.03247087487665193],[1789745183847,0.03256534677024691],[1789745274045,0.032626519767003086],[1789745365725,0.032626519767003086],[1789745459183,0.03258726784188145],[1789745549366,0.03254284001010317],[1789745640760,0.03254295535933613],[1789745733820,0.03254295535933613],[1789745820169,0.032537024501667865],[1789745907799,0.03252855150922544],[1789745995262,0.03252855150922544],[1789746087285,0.03253633286137358],[1789746176691,0.03252286278445299],[1789746269451,0.032531728479246826],[1789746357560,0.032531728479246826],[1789746445108,0.032557906251718616],[1789746531758,0.03258210735293864],[1789746620406,0.03259544179404466],[1789746707678,0.03259544179404466],[1789746793355,0.032595638453148],[1789746879894,0.0326327666252881],[1789746970834,0.0326327666252881],[1789747060246,0.032777872061186486],[1789747152578,0.03282987623865141],[1789747245799,0.032732554905523785],[1789747337499,0.032732554905523785],[1789747429646,0.032695337556819165],[1789747521952,0.032648269931781826],[1789747608701,0.032648269931781826],[1789747695439,0.032633915984746506],[1789747783574,0.03263065350517003],[1789747874060,0.03260566456474515],[1789747966564,0.03260566456474515],[1789748056893,0.03259770003993485],[1789748152864,0.03263908694298445],[1789748247868,0.03263373385503937],[1789748340257,0.03263373385503937],[1789748427387,0.03277994075085772],[1789748518400,0.03280982894726413],[1789748606969,0.03279250411678462],[1789748694690,0.03279250411678462],[1789748785831,0.032819896471137845],[1789748875540,0.03278979734201093],[1789748972001,0.03276370902437027],[1789749065915,0.03276370902437027],[1789749158204,0.03273501062927115],[1789749247407,0.032746043180224255],[1789749333956,0.032746043180224255],[1789749422536,0.032778670400408653],[1789749509556,0.03283157694504422],[1789749598026,0.032799425787306616],[1789749690794,0.032799425787306616],[1789749780509,0.0328021585527115],[1789749873139,0.03265171411144219],[1789749964822,0.032605748446564504],[1789750057506,0.032605748446564504],[1789750149204,0.03273403777023428],[1789750241112,0.03264597112794917],[1789750333753,0.032680869786644334],[1789750427557,0.032680869786644334],[1789750521289,0.032575713922692776],[1789750611222,0.03260445434424918],[1789750703473,0.03255540237081907],[1789750796512,0.03255540237081907],[1789750892339,0.032537214943701126],[1789750985281,0.03245600642079139],[1789751073459,0.03245600642079139],[1789751157707,0.03237592117664016],[1789751245759,0.03238541685725701],[1789751331497,0.03238541685725701],[1789751418904,0.03243729647431988],[1789751516740,0.03248275141870565],[1789751606225,0.03242941627308815],[1789751696158,0.03242941627308815],[1789751788032,0.0323805681922454],[1789751880527,0.03244876021161895],[1789751970634,0.032569111750013466],[1789752056506,0.032569111750013466],[1789752142742,0.032538051240456334],[1789752228779,0.03256920951870626],[1789752317280,0.03256920951870626],[1789752408492,0.03257812404380355],[1789752499318,0.032659225308120494],[1789752590624,0.032613308745957276],[1789752683809,0.032613308745957276],[1789752773967,0.03258942444510444],[1789752864839,0.0326015328556564],[1789752958527,0.032570324540442216],[1789753048192,0.032570324540442216],[1789753135623,0.032594951583692806],[1789753223198,0.0325436745747067],[1789753308771,0.0325436745747067],[1789753396226,0.03254479634370709],[1789753483807,0.03255300883250173],[1789753570563,0.03255300883250173],[1789753658311,0.032563361981391065],[1789753744937,0.032524577108373275],[1789753831590,0.032450899985626336],[1789753917999,0.032450899985626336],[1789754005755,0.03246797536793466],[1789754091427,0.03250213475714786],[1789754179950,0.03250213475714786],[1789754266704,0.03254413850124661],[1789754353946,0.03251483308348378],[1789754441039,0.03253796014985345],[1789754529504,0.03253796014985345],[1789754618894,0.03247918476105687],[1789754709845,0.03246040617370879],[1789754795593,0.03246040617370879],[1789754880892,0.0324166390472412],[1789754967862,0.032459579434867346],[1789755052204,0.032459579434867346],[1789755141350,0.032508523843656385],[1789755230384,0.03254416989588365],[1789755315728,0.03263512817663675],[1789755402747,0.03263512817663675],[1789755489514,0.032671000080542974],[1789755581919,0.03267968784825583],[1789755671638,0.03267968784825583],[1789755764778,0.03261271737796483],[1789755853930,0.032649609465779654],[1789755942089,0.03264748112493643],[1789756027637,0.03264748112493643],[1789756115120,0.03261854716213879],[1789756200939,0.03250633769796742],[1789756290755,0.03250633769796742],[1789756375382,0.0325031949429241],[1789756461846,0.03245255935630031],[1789756549872,0.032500490173844855],[1789756636822,0.032500490173844855],[1789756725971,0.03249798201250562],[1789756811629,0.03252055700921201],[1789756898942,0.03252055700921201],[1789756988550,0.03255886589964728],[1789757082810,0.03250757391399838],[1789757173409,0.03249852154125095],[1789757265203,0.03249852154125095],[1789757356217,0.03252079374199435],[1789757448906,0.03259055261853036],[1789757538780,0.03257460964993113],[1789757625147,0.03257460964993113],[1789757712746,0.03261509413974518],[1789757798147,0.03262951807172078],[1789757884570,0.03262951807172078],[1789757972631,0.03265367093190034],[1789758062363,0.032609844470819424],[1789758167641,0.03260151907439159],[1789758255210,0.03260151907439159],[1789758344891,0.03257292576822489],[1789758433393,0.03255509188295416],[1789758520026,0.032629230343234596],[1789758606687,0.032629230343234596],[1789758695274,0.032684360105864195],[1789758781477,0.0326668927576374],[1789758869595,0.0326668927576374],[1789758957434,0.03270404059889664],[1789759045768,0.03270684233492148],[1789759130984,0.03281874379956165],[1789759217256,0.03281874379956165],[1789759304232,0.03278267613200233],[1789759392051,0.032716801909213084],[1789759481287,0.032716801909213084],[1789759569710,0.032700690998040904],[1789759656839,0.03268742492792128],[1789759744410,0.03268742492792128],[1789759832237,0.032685672283388735],[1789759920397,0.032682396963891525],[1789760006836,0.032600949783842696],[1789760092983,0.032600949783842696],[1789760181054,0.03257743178949012],[1789760271692,0.03255098990539344],[1789760362264,0.03255098990539344],[1789760452576,0.032594906302804635],[1789760541224,0.032581639971159315],[1789760629509,0.03265938863364581],[1789760719984,0.03265938863364581],[1789760811288,0.032643845052830016],[1789760901329,0.03257461509658169],[1789760994241,0.032605911978392244],[1789761087603,0.032605911978392244],[1789761179533,0.032605609807517554],[1789761272568,0.03259160274892125],[1789761364436,0.0325848419292826],[1789761456246,0.0325848419292826],[1789761548245,0.032627610748572816],[1789761642502,0.03256939938345541],[1789761738947,0.0325501405788851],[1789761831268,0.0325501405788851],[1789761924939,0.03256381949491906],[1789762017259,0.03270296776374816],[1789762109081,0.03271264900011896],[1789762202388,0.03271264900011896],[1789762295978,0.03272495151757155],[1789762386677,0.032693719314300075],[1789762477286,0.03260954394611084],[1789762568208,0.03260954394611084],[1789762660402,0.03254486883575066],[1789762750191,0.032543822496949835],[1789762843653,0.03257376638427224],[1789762935542,0.03257376638427224],[1789763028789,0.03250642619571676],[1789763119428,0.03251016192191452],[1789763213876,0.03251016192191452],[1789763302880,0.03248162321684753],[1789763394689,0.03246827750008923],[1789763488033,0.032440547753490374],[1789763579552,0.032440547753490374],[1789763669491,0.032423936323415586],[1789763755550,0.03248417040993848],[1789763845810,0.03250121244740452],[1789763932992,0.03250121244740452],[1789764021601,0.032618717048662794],[1789764113341,0.032641779187039234],[1789764200090,0.032641779187039234],[1789764288578,0.032602738037978],[1789764379740,0.0326441278201957],[1789764471093,0.032730892258358],[1789764561083,0.032730892258358],[1789764649892,0.03261826433513462],[1789764736632,0.03263691256846368],[1789764828882,0.032650651577843914],[1789764918003,0.032650651577843914],[1789765006664,0.032703904801914895],[1789765094903,0.0326786936163761],[1789765181491,0.0326786936163761],[1789765268690,0.03259219348244933],[1789765359717,0.03260260322246628],[1789765450560,0.03255201493595857],[1789765541184,0.03255201493595857],[1789765630036,0.032540126419428106],[1789765719166,0.032489715750232157],[1789765805627,0.032489715750232157],[1789765895715,0.03255153305313678],[1789765982688,0.03256461883015441],[1789766075641,0.032595792836645716],[1789766167213,0.032595792836645716],[1789766256790,0.032593284040727866],[1789766342747,0.03258985145463485],[1789766431330,0.03258985145463485],[1789766518036,0.03254415069280866],[1789766605759,0.03249351778763078],[1789766693687,0.03258019330547368],[1789766781978,0.03258019330547368],[1789766872456,0.03260203056652422],[1789766962497,0.032607469466541715],[1789767053345,0.032607469466541715],[1789767143288,0.032602449691806056],[1789767231517,0.032589538730296505],[1789767319536,0.0326314718380796],[1789767408977,0.0326314718380796],[1789767496767,0.03257742589258826],[1789767588382,0.03263183774303521],[1789767679557,0.03263183774303521],[1789767768590,0.03262379293825649],[1789767856475,0.03254970529846525],[1789767944415,0.03254445167895343],[1789768032249,0.03254445167895343],[1789768121148,0.03253509972026603],[1789768206966,0.03253223391929904],[1789768295067,0.03253223391929904],[1789768381315,0.03254998991910425],[1789768466713,0.0325285423895147],[1789768558328,0.03254771975441703],[1789768650781,0.03254771975441703],[1789768740965,0.03254905848163145],[1789768831905,0.03255149663498251],[1789768922787,0.0325738560535419],[1789769014718,0.0325738560535419],[1789769105280,0.03258784930437158],[1789769200219,0.032573874190433776],[1789769294128,0.03256410825379128],[1789769385482,0.03256410825379128],[1789769477394,0.03248012074530871],[1789769571044,0.0324627705278764],[1789769658293,0.03253332260512222],[1789769745498,0.03253332260512222],[1789769832592,0.032598051827574276],[1789769922328,0.032598858511238483],[1789770013577,0.032598858511238483],[1789770105990,0.03267887618485572],[1789770200027,0.032695310249004635],[1789770292080,0.03274578928652239],[1789770381309,0.03274578928652239],[1789770474153,0.03272845195117299],[1789770566404,0.03277535302397846],[1789770661104,0.03276901346511683],[1789770754270,0.03276901346511683],[1789770847179,0.03270127788582296],[1789770937477,0.03267342675177839],[1789771030692,0.03264307862409767],[1789771124873,0.03268149735906826],[1789771215241,0.03268149735906826],[1789771309040,0.03268287665630628],[1789771402398,0.03268895487911185],[1789771496461,0.03268895487911185],[1789771588555,0.03271168355698673],[1789771680344,0.03275765364835454],[1789771771843,0.03277197042592916],[1789771862213,0.03277197042592916],[1789771952720,0.032740343170137964],[1789772045686,0.03271710657329578],[1789772136327,0.03271330134825617],[1789772223111,0.03271330134825617],[1789772311583,0.032747921497415],[1789772399105,0.03275579182815932],[1789772485140,0.03275579182815932],[1789772572880,0.03274179539221315],[1789772657845,0.03270585674482527],[1789772746756,0.03268735403909287],[1789772835422,0.03268735403909287],[1789772928611,0.032706950326314356],[1789773017101,0.032717645614437164],[1789773107707,0.032717645614437164],[1789773194384,0.032718124846864614],[1789773281905,0.03270157326271197],[1789773369343,0.032678637444048475],[1789773456772,0.032678637444048475],[1789773544500,0.03268365264573035],[1789773631984,0.032666620280758854],[1789773718549,0.032666620280758854],[1789773804910,0.032671657384789166],[1789773893804,0.03269413200913816],[1789773984588,0.03269413200913816],[1789774078005,0.03267947420716542],[1789774169766,0.032662498053939476],[1789774260476,0.03267145555919585],[1789774352506,0.03267145555919585],[1789774443723,0.03266806791142756],[1789774536061,0.03267678468564641],[1789774627029,0.032738952505893364],[1789774719068,0.032738952505893364],[1789774806836,0.032706222669217265],[1789774895256,0.032756799635072734],[1789774980507,0.03273277385913899],[1789775068093,0.03273277385913899],[1789775154171,0.032741507074184995],[1789775242732,0.03277777001570492],[1789775328810,0.03277777001570492],[1789775417767,0.03274911450780462],[1789775511634,0.03273599622257254],[1789775600523,0.03274639525547675],[1789775690615,0.03274639525547675],[1789775782206,0.032728616836655726],[1789775874346,0.032799068684651496],[1789775968076,0.03275433672916308],[1789776064720,0.03275433672916308],[1789776161524,0.03272766202201425],[1789776254524,0.0325931668866461],[1789776348264,0.03256897149952792],[1789776442653,0.03256897149952792],[1789776535904,0.032474593246659994],[1789776626456,0.03247774852315822],[1789776717907,0.03247774852315822],[1789776807537,0.03244546369968215],[1789776899928,0.03244060386726784],[1789776990805,0.03254274193563571],[1789777082440,0.03254274193563571],[1789777174232,0.03263150313795262],[1789777267753,0.03259698588439637],[1789777358755,0.032599141771077964],[1789777449616,0.032599141771077964],[1789777539510,0.03260953885946395],[1789777628997,0.03268108992707155],[1789777718978,0.03268108992707155],[1789777810187,0.03262298803755711],[1789777896775,0.03260060985511112],[1789777980803,0.03259302617293672],[1789778069725,0.03259302617293672],[1789778154401,0.0325743318292163],[1789778241113,0.0325178251413189],[1789778330692,0.0325178251413189],[1789778421269,0.032579000351090126],[1789778513965,0.03256411681856737],[1789778605966,0.032554607196054526],[1789778697096,0.032554607196054526],[1789778785091,0.03253805712681615],[1789778877829,0.032544501993608144],[1789778971668,0.032513265724899605],[1789779060291,0.032513265724899605],[1789779150952,0.03247908567863283],[1789779241652,0.032489346314590786],[1789779333506,0.032507969664418636],[1789779422533,0.032507969664418636],[1789779514784,0.03254061445492279],[1789779603494,0.032502042829014754],[1789779696558,0.032502042829014754],[1789779783784,0.03249124649734523],[1789779875705,0.032526404279400484],[1789779966639,0.032474698845535464],[1789780057411,0.032474698845535464],[1789780149219,0.032468999772262794],[1789780239820,0.03245401250175864],[1789780333546,0.032396920508272864],[1789780424293,0.032396920508272864],[1789780509664,0.032419033264762365],[1789780594168,0.0324369991086035],[1789780681838,0.0324369991086035],[1789780768598,0.03238765286058676],[1789780854230,0.03227332798910605],[1789780939337,0.03227332798910605],[1789781025142,0.03218918613175468],[1789781112481,0.03227127361471355],[1789781199114,0.03236418329160519],[1789781285634,0.03236418329160519],[1789781372169,0.03241520753592036],[1789781460498,0.03246265176335353],[1789781547107,0.03246265176335353],[1789781634908,0.03247635628958982],[1789781720436,0.03243963163249154],[1789781808565,0.03243963163249154],[1789781895259,0.03238264705314663],[1789781984096,0.032298434587797124],[1789782070513,0.03233839770586851],[1789782157702,0.03233839770586851],[1789782246311,0.03237385213442036],[1789782336195,0.03239211055636912],[1789782421831,0.03239211055636912],[1789782508410,0.0324601172285104],[1789782593919,0.03247134515024554],[1789782678177,0.03247134515024554],[1789782766204,0.0324925922887825],[1789782854606,0.03241801225360176],[1789782941215,0.032393534245381266],[1789783026993,0.032393534245381266],[1789783113913,0.03235535984904604],[1789783210677,0.03233298726019107],[1789783298415,0.03233298726019107],[1789783382912,0.03235541176370304],[1789783474134,0.032301318910132715],[1789783557601,0.03232322633556025],[1789783645558,0.03232322633556025],[1789783735394,0.032306550549769344],[1789783822093,0.03230629126394789],[1789783911358,0.03230629126394789],[1789783999080,0.03235669310661146],[1789784087626,0.03234323863769795],[1789784176379,0.0323539194455441],[1789784263799,0.0323539194455441],[1789784347513,0.0323671500939144],[1789784434657,0.03238194072844539],[1789784521879,0.03238194072844539],[1789784608294,0.03239321626276591],[1789784695288,0.03243745103736515],[1789784781692,0.03243745103736515],[1789784867971,0.0324172840743907],[1789784954729,0.032387274835305506],[1789785043045,0.03239339049441043],[1789785132519,0.03239339049441043],[1789785218918,0.0324470988296571],[1789785305206,0.03238341752893782],[1789785391925,0.03238341752893782],[1789785477448,0.032303104263834884],[1789785564493,0.03232159325209756],[1789785652972,0.032314601678032406],[1789785739413,0.032314601678032406],[1789785827170,0.0323622625300914],[1789785912510,0.0323533071211395],[1789785999594,0.0323533071211395],[1789786085737,0.03235811958992424],[1789786173797,0.03229425551956603],[1789786263820,0.03229425551956603],[1789786358202,0.03230433449896051],[1789786452454,0.03236316960792052],[1789786541199,0.03235845251286578],[1789786626465,0.03235845251286578],[1789786714172,0.032366086102286716],[1789786799791,0.03235318662339796],[1789786884828,0.03235318662339796],[1789786972587,0.03234119712439148],[1789787058596,0.03234634819799877],[1789787146142,0.032312840262857224],[1789787230703,0.032312840262857224],[1789787316571,0.03234238273863416],[1789787402981,0.03231997681980437],[1789787492315,0.03231997681980437],[1789787578089,0.03223578097192589],[1789787662956,0.03222202605740654],[1789787751627,0.03222202605740654],[1789787839357,0.032224586048332594],[1789787925690,0.03220135655494419],[1789788016020,0.03214097934458947],[1789788105765,0.03214097934458947],[1789788193015,0.03214217857082338],[1789788280252,0.03214399454023782],[1789788366673,0.03214399454023782],[1789788453818,0.03211593979445086],[1789788540913,0.031961452494637346],[1789788625851,0.03197047034975254],[1789788713680,0.03197047034975254],[1789788799128,0.03197191320905783],[1789788885779,0.03200960924754685],[1789788975248,0.03200960924754685],[1789789061984,0.03202301674874241],[1789789148069,0.03201925509852028],[1789789232732,0.03201925509852028],[1789789320325,0.03205981346076031],[1789789407675,0.03201351242877875],[1789789494367,0.03204628855467386],[1789789580100,0.03204628855467386],[1789789667819,0.032046962010295034],[1789789753895,0.032024682957774456],[1789789841135,0.032024682957774456],[1789789928383,0.03204498734841374],[1789790015641,0.03203928193920649],[1789790101676,0.03203928193920649],[1789790185174,0.032031477924757315],[1789790272527,0.03197433803268886],[1789790358918,0.03195324004420289],[1789790449226,0.03195324004420289],[1789790536576,0.03196747489558258],[1789790624486,0.0319682935262249],[1789790709454,0.0319682935262249],[1789790796390,0.03196224534874148],[1789790882876,0.03198265790617395],[1789790969811,0.03198265790617395],[1789791056210,0.031947367766835474],[1789791141097,0.031996653013139975],[1789791229265,0.032016368022331806],[1789791315878,0.032016368022331806],[1789791403898,0.032111604060789306],[1789791491099,0.03218971524619018],[1789791578189,0.03218971524619018],[1789791667007,0.032190638529183906],[1789791753806,0.03223224202389072],[1789791841035,0.03221471401999745],[1789791931376,0.03221471401999745],[1789792020516,0.03212923660609882],[1789792108745,0.03203168087343286],[1789792198046,0.03203168087343286],[1789792287316,0.03203897511512792],[1789792375400,0.03206006198284549],[1789792462568,0.03200181173990051],[1789792549454,0.03200181173990051],[1789792635046,0.03196008364077024],[1789792725138,0.031939888553573666],[1789792811212,0.031939888553573666],[1789792897111,0.03188849125416005],[1789792985020,0.031829183634302524],[1789793069178,0.031829183634302524],[1789793154270,0.03186225281577748],[1789793238813,0.03186434420435295],[1789793325201,0.03186036057406867],[1789793411197,0.03186036057406867],[1789793498842,0.03186363394277371],[1789793586742,0.03193473504221961],[1789793671791,0.03193473504221961],[1789793758653,0.031939761852557744],[1789793845405,0.031933428254093794],[1789793932185,0.031933428254093794],[1789794019562,0.031938854664486656],[1789794106772,0.03194141245729866],[1789794190982,0.0319532269207752],[1789794277157,0.0319532269207752],[1789794364129,0.03194768020647588],[1789794451839,0.032023255528712574],[1789794545320,0.032023255528712574],[1789794634550,0.03204483740679799],[1789794723537,0.03207407248110856],[1789794809433,0.03199350330138217],[1789794896119,0.03199350330138217],[1789794983926,0.031973623695291],[1789795069316,0.0319743034118067],[1789795157268,0.0319743034118067],[1789795242753,0.03197889445342488],[1789795331612,0.032024000558956656],[1789795416711,0.032078928709330115],[1789795504674,0.032078928709330115],[1789795589264,0.03209578095382803],[1789795675671,0.03211202121211421],[1789795765844,0.03211202121211421],[1789795852006,0.03206509283633558],[1789795942252,0.03197151240723041],[1789796029283,0.03197151240723041],[1789796115366,0.03196833570942599],[1789796202326,0.031931583041319246],[1789796287175,0.031931583041319246],[1789796374464,0.03192577644295015],[1789796460514,0.031899393935518876],[1789796547662,0.031891870634205254],[1789796637354,0.031891870634205254],[1789796722332,0.031833905840680396],[1789796811110,0.03172694912421419],[1789796900291,0.03172694912421419],[1789796989561,0.03179146712522318],[1789797075320,0.03178673623961371],[1789797163769,0.03180699280218781],[1789797250348,0.03180699280218781],[1789797337007,0.03177357958835207],[1789797423603,0.03176332021734866],[1789797510581,0.03176332021734866],[1789797598104,0.0316852517132081],[1789797692287,0.03162806275096027],[1789797779936,0.031638191696600634],[1789797866075,0.031638191696600634],[1789797955124,0.03170053495161354],[1789798043597,0.031678649988258895],[1789798130552,0.031678649988258895],[1789798218168,0.031691958833172634],[1789798308172,0.0316293189276574],[1789798392856,0.03155089919642638],[1789798478428,0.03155089919642638],[1789798564197,0.031574261620942824],[1789798651634,0.03156546003019478],[1789798738245,0.03156546003019478],[1789798823763,0.031581674734944234],[1789798910573,0.03159525374004941],[1789798996703,0.03159525374004941],[1789799083717,0.031567409684399826],[1789799168301,0.03162181384487575],[1789799255612,0.031620921839470184],[1789799342716,0.031620921839470184],[1789799427720,0.03164144068919812],[1789799518185,0.0317046555819869],[1789799604404,0.0317046555819869],[1789799692514,0.031705086764676975],[1789799778923,0.03180382269811712],[1789799871574,0.03193521174279335],[1789799954808,0.03193521174279335],[1789800042740,0.031991768206119424],[1789800131624,0.03203902549079859],[1789800218237,0.03203902549079859],[1789800305718,0.03201892733793687],[1789800392341,0.032043064972788006],[1789800484738,0.032043064972788006],[1789800576540,0.032039758139188995],[1789800667521,0.03210375879575454],[1789800755406,0.03201492000661473],[1789800846922,0.03201492000661473],[1789800938394,0.0320874868727428],[1789801031979,0.032070663218510695],[1789801124145,0.03191949249332327],[1789801215065,0.03191949249332327],[1789801309660,0.03190094016532672],[1789801399289,0.031915925557058335],[1789801490671,0.0319451756320662],[1789801580961,0.0319451756320662],[1789801674582,0.032057105684007034],[1789801764754,0.03203544495745783],[1789801855108,0.032052121731929034],[1789801949012,0.032052121731929034],[1789802040605,0.032110193662536174],[1789802131693,0.032228548543805476],[1789802223350,0.03219207550687063],[1789802313375,0.03219207550687063],[1789802404842,0.03215369430645965],[1789802495613,0.03223277129151788],[1789802590364,0.032335065377923605],[1789802678839,0.032335065377923605],[1789802771139,0.0323261301079998],[1789802869430,0.03231947832139038],[1789802961762,0.03231947832139038],[1789803055028,0.03221920656349606],[1789803145373,0.03220688969099289],[1789803234815,0.032151618983935114],[1789803322987,0.032151618983935114],[1789803413655,0.032153731375291046],[1789803503065,0.03212332210537067],[1789803595165,0.03211204197535659],[1789803686478,0.03211204197535659],[1789803779001,0.03214095317465613],[1789803870296,0.03216232545028939],[1789803962703,0.03215868674327581],[1789804055443,0.03215868674327581],[1789804148333,0.032148043094060594],[1789804237087,0.032146122750567364],[1789804330459,0.03212987586167836],[1789804418535,0.03212987586167836],[1789804508504,0.03217566050949085],[1789804598471,0.03215645330495746],[1789804689396,0.03215645330495746],[1789804780569,0.03209762631313807],[1789804872586,0.032107086767061435],[1789804963823,0.03205474919743163],[1789805053375,0.03205474919743163],[1789805143478,0.032030265093995626],[1789805233370,0.03205736918697446],[1789805323532,0.03208477917866269],[1789805413591,0.03208477917866269],[1789805506050,0.03207446445294578],[1789805597173,0.032036385604622165],[1789805685972,0.032036385604622165],[1789805777771,0.03201986619491322],[1789805868635,0.032016086307725594],[1789805960506,0.03200157022344333],[1789806051317,0.03200157022344333],[1789806143620,0.03200109384525093],[1789806233410,0.03202774438024235],[1789806323902,0.03202774438024235],[1789806414519,0.03198214354694139],[1789806506081,0.03196143470919302],[1789806597212,0.03193913475162675],[1789806688805,0.03193913475162675],[1789806781997,0.03194075562897165],[1789806868916,0.031951377029753376],[1789806957926,0.0318844243229861],[1789807044255,0.0318844243229861],[1789807132985,0.031912157867550875],[1789807224486,0.03190378129199269],[1789807314308,0.03190378129199269],[1789807404476,0.03188794582604679],[1789807496645,0.03188910513734051],[1789807586181,0.03190924056281162],[1789807677356,0.03190924056281162],[1789807766639,0.03190482033145361],[1789807857491,0.03189756940794746],[1789807950543,0.03186823770463746],[1789808043094,0.03186823770463746],[1789808135137,0.03187235936676048],[1789808226758,0.031875710642950986],[1789808315168,0.03185807847562885],[1789808406617,0.03185807847562885],[1789808502322,0.03183830783383769],[1789808594376,0.03182141977891318],[1789808679212,0.03184481506407428],[1789808765829,0.03184481506407428],[1789808853229,0.03192913363994641],[1789808939519,0.03194336598205213],[1789809031568,0.03194336598205213],[1789809122258,0.03192122186149667],[1789809213389,0.031855493289241275],[1789809304926,0.03182590800463539],[1789809395243,0.03182590800463539],[1789809486034,0.03180717559821434],[1789809576555,0.0317663633941352]],"candlesSource":"candles+ticks","coin":{"sym":"mubarak","pool":"0x90A54475D512B8f3852351611c38faD30a513491","token":"bsc_0x5c85d6c6825ab4032337f11ee92a72df936b46f6","fdv0":22196493,"liq0":1921591.32,"entry":0.022281893490329756,"units":4353.310459997378,"last":0.03180717559821434,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":533.68,"liq_at_entry":1921591.32,"vol_at_entry":950549.9600000001,"name":"mubarak","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":9,"cg_id":"mubarak","cg_rank":768,"icon":"https://coin-images.coingecko.com/coins/images/54857/large/DKjv3dc6_400x400.jpg?1742107486"},"entry_ts":1787968657452,"made_it":["kraken"]},"position":{"entry":0.022281893490329756,"units":4353.310459997378,"last":0.0317663633941352,"value":138.28884203976656,"pnl":38.288842039766564,"pct":38.28884203976657,"peakPct":61.6246364954192,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}