{"chain":"bsc","token":"0x5d7909f951436d4e6974d841316057df3a622962","row":{"chain":"bsc","address":"0x5d7909f951436d4e6974d841316057df3a622962","symbol":"GOATED","name":"Goat Network","priceTs":1793713054693,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x5d7909f951436d4e6974d841316057df3a622962/logo-512.png?v=mvu7t2hd","logoRemote":"https://cdn.dexscreener.com/cms/images/EBGM2Cb3B9PwhaB4?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x5d7909f951436d4e6974d841316057df3a622962/logo-64.png?v=mvu7t2jp","header":"https://memeswap.fun/assets/tokens/bsc/0x5d7909f951436d4e6974d841316057df3a622962/header.jpg?v=mvu7t3f2","palette":null},"price":0.011929881892789262,"mcap":1244985,"fdv":1034357,"liq":392044.86,"vol24":288844.66,"change":{"m5":0.03,"h1":0.35,"h6":-1.6,"h24":-1.35},"txns24":{"buys":2657,"sells":2380},"holders":7488,"holdersSource":"token-profile","holdersUpdatedAt":1791622616109,"top5":36.40277587698006,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.95386570418907,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":"0","sellTax":"0","promos":1},"pool":"0xc744be8190e2A4d9058294AfE86d43ad9FB118e7","dex":"pancakeswap-bsc","poolCreatedAt":"2025-09-25T01:11:53Z","tags":null,"book":"multi","entry":0.01390276299071902,"added":1790517436181,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-16.76485139154984,"decimals":18,"spark":[0.012084755330340417,0.012085160048783088,0.012071661294711091,0.012073486990038839,0.012074337745718424,0.01207683273812382,0.012080826308749022,0.012098195024962547,0.01211480480121594,0.012102107953448805,0.012113246472907123,0.01211187914517013,0.012116647119490405,0.012109327961541846,0.012129640940897605,0.012145209892594992,0.01211859456310433,0.012111275303521966,0.012121959614020341,0.012105717200145841,0.01209607151614316,0.012081015122584839,0.012057512745524773,0.01207070533308251,0.012081281858299524,0.012107142923697366,0.012121896961792627,0.01212449155154303,0.012137540182245311,0.012154295066602086,0.012157209922512426,0.012159596326425656,0.012176459113521694,0.012185987595101078,0.012179667073226706,0.012183905724770065,0.01218131670042394,0.01217745463984972,0.011978140109901479,0.011964856360521445,0.0119291106011865,0.01187984236519576,0.011853078155578987,0.011832668237487956,0.01188316371174419,0.011861896667799786,0.01190021279644776,0.01193045855681148,0.011925469660558437],"metaTs":1793712945444,"profileTs":1791622616109,"priceConfidence":"high","lowLiquidity":false,"heat":17.1,"heatRank":30,"heatRankChain":3},"updatedAt":1793713079392,"book":"multi","profile":{"sym":"GOATED","token":"0x5d7909f951436d4e6974d841316057df3a622962","pool":"0xc744be8190e2A4d9058294AfE86d43ad9FB118e7","chain":"bsc","updatedAt":1791622616109,"errors":{},"name":"Goat Network","decimals":18,"supply":79880542.3542,"holdersCount":7488,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x2b1f2899cbddeebde5e8d30dd0d5c2ef2d109d4674d9d6b4be6d942f1be40605","creationTs":1757960829000,"creationBlock":61282754,"chainId":56,"owner":"0x0b9a9ac2f546aa2c328f7ccdc8fd7518945d2f5d","inCex":null},"dev":{"address":"0xfa6383e0190148062c6abb357c38f6a59bd6f257","pct":0,"balance":0,"txCount":10,"ethBalance":0.004477242,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[],"devBuy":null},"security":{"proxy":"1","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","ownerPct":0,"cannotSellAll":"0","cannotBuy":"0","honeypotSameCreator":"0","lpHolderCount":2,"lpHolders":[{"address":"0x4eb2ffca8693c42bd7abe38447036f426e78bea9","pct":99.95386570418907,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xe759b5d4efd26f7d4f40989b644d986a73d774b2","pct":0.0461342958109297,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"PancakeV3","liq":150539.20167089257,"fee":"0.0001","pair":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7"},{"name":"UniswapV4","liq":500.627757,"fee":"0.99111","pair":"0x7bb784dfb24f286e0804e761f65ae0007e6085f1a6d08ef8f6e3860b5f77a02c"},{"name":"Pancake Infinity CL","liq":49.69194730810824,"fee":"0.956626","pair":"0x763561bf529a609f91a219884a60b26d5917b389e18a50ec48c2907c972d0f9f"},{"name":"UniswapV4","liq":42.63241787445101,"fee":"0.88","pair":"0xcb4e15dd840ec2694591d61a4eb96b27134ca034016e13d105ab70f7527f37ca"},{"name":"Pancake Infinity CL","liq":36.92986108510358,"fee":"0.956626","pair":"0xe5c81b2f121e752afa9b333a08ec4bc08cc3ddf2b2b0ce28c10bc908a206b1e7"},{"name":"UniswapV4","liq":6.5924953832264865,"fee":"0.72","pair":"0x7584e899761459fabf25564323d2910eacc076ecb12b451f02c0ac03790870e3"},{"name":"UniswapV4","liq":4.970487050317824,"fee":"0.9","pair":"0x2b8576d5a24734f0618f6e7b5aea083b7e5c14d10ce320feaf734edaa7176278"},{"name":"UniswapV4","liq":3.4302264722141977,"fee":"0.018","pair":"0xc23dfd389a8c9cba342f77cae3db3e5b9bf2c308299a48459e20ffec8a770848"},{"name":"UniswapV4","liq":0.43260953331611024,"fee":"0.9","pair":"0x5433c38ee2deee00e41bda7fe80d7a080982acd84f1171df38cee7ce1c569772"},{"name":"Pancake Infinity CL","liq":0.17992458,"fee":"0.989959","pair":"0xd75000332ae64739b5f4e994b32f209f03dcf3e4df7734639e58f7ffa5c66750"},{"name":"UniswapV4","liq":0.05133800515163969,"fee":"0.95","pair":"0xee9e2cb3c4f57ee27ca75edf4e1d5c06a68c07c05e603885841570a4d661f80d"},{"name":"Pancake Infinity CL","liq":0.023418510295065142,"fee":"0.979919","pair":"0x1b755af4c91db4671b6f025dceda5fe0059727064141c0786fb100a8d52c6418"},{"name":"Pancake Infinity CL","liq":0.01805150512128028,"fee":"0.988955","pair":"0x93aec690a9590cdace8ebf09009cf6f56d6c4d49ec72b7e8200f53f14adccb8d"},{"name":"Pancake Infinity CL","liq":0.016555032814852648,"fee":"0.981035","pair":"0x0c7ff26e31b65d40bb11011d435d232c2936ad6fdaa7cb3126f327677c5ac4ca"},{"name":"Pancake Infinity CL","liq":0.014221526496519265,"fee":"0.989658","pair":"0x5feee6ed4cd71c2f48c4b1049b290bfb035c37cf633b780a7e63305a32aa1463"},{"name":"Pancake Infinity CL","liq":0.011326317275536107,"fee":"0.974461","pair":"0x899a7a34d7b201b8e13c118c5e5a178fb343c702e09bb2c9aa644114f3d90911"},{"name":"Pancake Infinity CL","liq":0.010823989250374965,"fee":"0.955285","pair":"0xf7add6750d63e08bb22142336097231c737875108c91a0a3ea01deb9ba09d50c"},{"name":"Pancake Infinity CL","liq":0.006676130302837218,"fee":"0.985542","pair":"0x1772c9a840edba6d2fe2f3abd381382dfd2b375bc56e0399f6927a45bf2e8511"},{"name":"Pancake Infinity CL","liq":0.005580539622545776,"fee":"0.968875","pair":"0xfb399648f93bcd377374bc24514f196efee87f6e6a088c4729f231880c4af493"},{"name":"Pancake Infinity CL","liq":0.002568948858921664,"fee":"0.959839","pair":"0xa32cfa41505739b4a55b37e023ddc77714e4baafcd6d0a578960caa82617ca05"}]},"market":{"priceUsd":0.01626,"priceNative":0.01626,"fdv":1299636,"mcap":1299636,"liq":486863.97,"liqAll":486863.97,"pairs":1,"vol":{"h24":76494.76,"h6":23506.85,"h1":6753.8,"m5":373.32},"priceChange":{"m5":-0.17,"h1":0.84,"h6":0.51,"h24":1.28},"txns":{"m5":{"buys":1,"sells":4},"h1":{"buys":258,"sells":78},"h6":{"buys":1255,"sells":664},"h24":{"buys":3788,"sells":2893}},"pairCreatedAt":1758762713000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.5669809908696303},"social":{"websites":[{"url":"https://www.goat.network/","label":"Website"}],"socials":[{"url":"https://x.com/GOATNetwork","type":"twitter"},{"url":"https://t.me/goatnetworkofficial","type":"telegram"},{"url":"https://discord.com/invite/goatnetworkofficial","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/EBGM2Cb3B9PwhaB4?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/N6PZO09DcpwHKC8P?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787925409947}],"paidPromos":1},"holders":{"top1":13.55136020444906,"top10":59.12188720924715,"top20":59.12188720924715,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":36.40277587698006},"launch":{"firstBlock":61282754,"firstBuyBlock":62619010,"firstBuyTs":1758963202000,"windowTransfers":2000,"earlyBuyers":50,"snipers":41,"snipersStillHolding":10,"sniperPctSupply":7.09208093980024,"bundleFirstBlock":5,"bundlePctSupply":6.652183074347071,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:56:34.000Z","hash":"0x4682bdb77211a0b8bf984a76819f39a3a6fb207688ebf2898777d5d8382ddb6b","from":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","to":"0x54d67444bc2da12dd610ddacb1fc8d9f907defec","fromTag":"pool","toTag":"","value":1686.467589653817,"method":null},{"ts":"2026-10-10T08:56:33.000Z","hash":"0x795264188a40d1f431ce164fee03429f000a81d0405ea0aacbda8a8bf1f333ad","from":"0x08b84c6307cf5c99423c2e9c3ea4ac763708eba6","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1683.64813,"method":null},{"ts":"2026-10-10T08:56:08.000Z","hash":"0x1c1506b6ac8c1bf4b945f949f35cd9d9e4417284dd4d0e39ab1a8b04860a1281","from":"0x464d0a153c5ca0268c240f924673078e22256b07","to":"0x0000000000000000000000000000000000000000","fromTag":"","toTag":"burn","value":9206.950432,"method":null},{"ts":"2026-10-10T08:56:08.000Z","hash":"0x1c1506b6ac8c1bf4b945f949f35cd9d9e4417284dd4d0e39ab1a8b04860a1281","from":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","to":"0x464d0a153c5ca0268c240f924673078e22256b07","fromTag":"pool","toTag":"","value":9206.950432609432,"method":null},{"ts":"2026-10-10T08:56:08.000Z","hash":"0x18bddabe499681023bfdbb726ae078e871b376ad3fbb3897c546e3904ec824c7","from":"0xb94be7297f31e92110c143dd7190ad5dd93f354e","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":6945.053559812724,"method":null},{"ts":"2026-10-10T08:56:08.000Z","hash":"0x18bddabe499681023bfdbb726ae078e871b376ad3fbb3897c546e3904ec824c7","from":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","to":"0xb94be7297f31e92110c143dd7190ad5dd93f354e","fromTag":"pool","toTag":"","value":6945.053559812724,"method":null},{"ts":"2026-10-10T08:54:58.000Z","hash":"0x03e80225af2a537ef117706e4275b2d815a9f585542dcf712a3ccad947bf4f56","from":"0xef7dc97d0d713b9a40a9676f60f964b990f8f9f6","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1769.98354,"method":null},{"ts":"2026-10-10T08:54:56.000Z","hash":"0xfee2b70181f2cabbd95069315555da9f4df688dd89a521e1b7e387c9b896c671","from":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","to":"0x66c8541249b3231d28f61f40674266b01cc1bc73","fromTag":"pool","toTag":"","value":1774.0880803752482,"method":null},{"ts":"2026-10-10T08:52:32.000Z","hash":"0xf50435fbdfb1d18244e07a27abdd5fa3635970674e98e3e1a7f73ab709cc2119","from":"0xc2f4c734cf26c46dd6033dd57e9ed89eb5e28aef","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1787.53243,"method":null},{"ts":"2026-10-10T08:51:58.000Z","hash":"0x2c2ff6da33a456582b04c1736890e2ce5ff77db7cf26b822793f79554606b80b","from":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":16769.38927556,"method":null},{"ts":"2026-10-10T08:51:58.000Z","hash":"0x2c2ff6da33a456582b04c1736890e2ce5ff77db7cf26b822793f79554606b80b","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","fromTag":"","toTag":"","value":16769.38927556,"method":null},{"ts":"2026-10-10T08:51:58.000Z","hash":"0x2c2ff6da33a456582b04c1736890e2ce5ff77db7cf26b822793f79554606b80b","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":16769.38927556,"method":null},{"ts":"2026-10-10T08:51:58.000Z","hash":"0x2c2ff6da33a456582b04c1736890e2ce5ff77db7cf26b822793f79554606b80b","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":16769.38927556,"method":null},{"ts":"2026-10-10T08:51:32.000Z","hash":"0x943cb326738b78be91b8861f4abf19687352d8e62172169892c5c15b14d4515a","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1183.99,"method":null},{"ts":"2026-10-10T08:51:13.000Z","hash":"0x68b57422dae6aed2ea548cc330170e1ece68451dd9c6ff34654dd49ddc55b3e4","from":"0x1f85c467d1bf023210dcdfa6108d5e99d2ca2544","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1595.7419,"method":null},{"ts":"2026-10-10T08:51:11.000Z","hash":"0x18caabda76749d4a9a28600d5d22ed32a8702f9115f98ea129920359b34b4c0e","from":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","to":"0x54d67444bc2da12dd610ddacb1fc8d9f907defec","fromTag":"pool","toTag":"","value":1596.7444588794697,"method":null},{"ts":"2026-10-10T08:48:07.000Z","hash":"0x3d2282a4b42fee0dc6d76dfcbc007acde165e6a55d239b5c895bc6edb7ac86c5","from":"0x9a4cc3157dbf4495ed5c4b16cf96f6ad3e05052d","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1578.15215,"method":null},{"ts":"2026-10-10T08:48:05.000Z","hash":"0x6c8fba6b3be900e22bdf006d7909b026507985a41299779c89bca66ed441ae6a","from":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","to":"0x25a89f4b955ad96bca436bbe2fa0545cd2a83b64","fromTag":"pool","toTag":"","value":1579.1453226423473,"method":null},{"ts":"2026-10-10T08:46:13.000Z","hash":"0xdd13b3c5eb2bc2881fb5fb78f395e136fd41da26e0f1a020c528d96350e0ecae","from":"0x66c8541249b3231d28f61f40674266b01cc1bc73","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1437.49439,"method":null},{"ts":"2026-10-10T08:44:54.000Z","hash":"0xc2da9153c04ced5330256316945f6ebb0b3b3abe6bf13b9ddbbaec0e75eabb8c","from":"0x2fe79ca32090cdfb5fd9764099cf45247c9d72e9","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1516.80601,"method":null},{"ts":"2026-10-10T08:44:52.000Z","hash":"0xb0e2b45dbc2783a7fa728187626b03073fdbf0d2c9eb722b94a725a2cd09b6a5","from":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","to":"0x1f85c467d1bf023210dcdfa6108d5e99d2ca2544","fromTag":"pool","toTag":"","value":1517.57716650557,"method":null},{"ts":"2026-10-10T08:43:41.000Z","hash":"0x921f9b52abd86acf110ab9f0281bb03b0c8f1de3c851fccf94ec20b3ffecb9e6","from":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","to":"0x9a4cc3157dbf4495ed5c4b16cf96f6ad3e05052d","fromTag":"pool","toTag":"","value":1715.6531952482794,"method":null},{"ts":"2026-10-10T08:42:19.000Z","hash":"0x58da36c9ead7bc82544d3cb8c68e124009e0b31fc1486f0f1b10b4dc6cc7b4c4","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1376.99,"method":null},{"ts":"2026-10-10T08:41:50.000Z","hash":"0xd1175b77ba5894ba3e6fb9183d493a5cf067cf5419a568366391631ed2154aa3","from":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","to":"0x54d67444bc2da12dd610ddacb1fc8d9f907defec","fromTag":"pool","toTag":"","value":1710.1122222106542,"method":null},{"ts":"2026-10-10T08:41:48.000Z","hash":"0xc6216fcf126b581533f0074898877e465ee482895fefe12c9fbe4a2541f2d65f","from":"0xbd56e2d0c40c183dbb6e6b2310bdfb71df6c12e6","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1707.90783,"method":null},{"ts":"2026-10-10T08:40:28.000Z","hash":"0xb56d7b2906e37b987756ac86fcbc6df9947b0d6645e6b3073d594496cae2a0e8","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1410,"method":null},{"ts":"2026-10-10T08:40:05.000Z","hash":"0x457c85b42cdce692dbee0c921d2f24ca85dd9cb7a48103f5b77f1afce76005bc","from":"0xef7dc97d0d713b9a40a9676f60f964b990f8f9f6","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1236.52121,"method":null},{"ts":"2026-10-10T08:38:37.000Z","hash":"0x1dd10574b38da981880da41a66c59295d12cbbf52ec31b361eebca1a96fbf2b0","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":191.99,"method":null},{"ts":"2026-10-10T08:38:37.000Z","hash":"0x9a66157f5e97e3748f6e646821cfc9213b1b091c6a934e4031717505bed4f4ff","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1115.9445024051242,"method":null},{"ts":"2026-10-10T08:37:59.000Z","hash":"0xee58938764912ca0e29210720c854437293bc4573a143ef029f93d15893a7b79","from":"0xc2f4c734cf26c46dd6033dd57e9ed89eb5e28aef","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1565.76184,"method":null},{"ts":"2026-10-10T08:37:45.000Z","hash":"0xa0b60f8bf764d63189c6ff1994c1e7ae8742690b5d22e94d46783281907db9bb","from":"0x76ccb819f9470b77f7f0ea9a1d3ebbab89f883ad","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":1328.137173,"method":null},{"ts":"2026-10-10T08:37:35.000Z","hash":"0x291bb2078d4f2a42a4104c926091ab7c9eaa70a9e29e9bc04a3881b663da6911","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0x4ede629216256eace56b32c620261da2360313d9","fromTag":"","toTag":"","value":42037.78,"method":null},{"ts":"2026-10-10T08:37:08.000Z","hash":"0x8086fc33397dee245dad0c0abe8ada3a6c13eb9a6900650c98d3d1806591ff1d","from":"0x7fae0cb59162903360d1ee669b6c46a8b9cc8845","to":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","fromTag":"","toTag":"","value":427.85332915721176,"method":null},{"ts":"2026-10-10T08:37:06.000Z","hash":"0x5d76f9e9d92766131f7616a21b912804db86634557f15eb89c01d3e7b4d6503a","from":"0x4ede629216256eace56b32c620261da2360313d9","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":2089,"method":null},{"ts":"2026-10-10T08:36:27.000Z","hash":"0xc297ddf0ced521f87f45223a321e2ddee2fbe1a506c7e82671b52f512e64493d","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":5405.894510001391,"method":null},{"ts":"2026-10-10T08:36:26.000Z","hash":"0x2c4b4ab698ba43ebf806fc0cbb9de3d4df506365d0ba4c31563b4a9b9f543bdf","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":7240.450438061029,"method":null},{"ts":"2026-10-10T08:36:25.000Z","hash":"0xd1cdda693a043e4c47ca83a9b4db6aba8119854b15a68f02d263533b787ef979","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":7235.944026419661,"method":null},{"ts":"2026-10-10T08:36:25.000Z","hash":"0x9e71155683dc350d5cdbe1ef0f6addb16172bd3ef687b878bafd2f4b40d7a224","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":7231.441820613618,"method":null},{"ts":"2026-10-10T08:36:24.000Z","hash":"0x6d8cc284ad335fc324e0f5dfe047ed905ebb9f72d81816d4fd736925d4151a70","from":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","to":"0x7fae0cb59162903360d1ee669b6c46a8b9cc8845","fromTag":"pool","toTag":"","value":427.85332915721176,"method":null},{"ts":"2026-10-10T08:36:24.000Z","hash":"0x4da6c2eb94c1fa7ffee16f33987d34d4786b4f8fa5dfe9a0a2ce777d81b5d37a","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","fromTag":"","toTag":"pool","value":3794.2692049042907,"method":null}],"lp":{"kind":"EOA","pct":99.95386570418907,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xc744be8190e2a4d9058294afe86d43ad9fb118e7","balance":20258462.8784026,"pct":25.360948087425495,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":10824900.027685134,"pct":13.55136020444906,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":3,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":10164131.192954075,"pct":12.724163974607341,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":4,"wallet":"0x7b5e9dfc2fec52b53d210ecf18a2d9d7c93e2f38","balance":6432039.6,"pct":8.05207302108636,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":5359240.182878417,"pct":6.709068347476782,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":6,"wallet":"0x0422551c32aeba7b4e2f848983ceae75e11e1571","balance":4990626.391952002,"pct":6.247612052786222,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xcf6c35412e6220a78e9950c36e907bc4beb4e92b","balance":4812526.693004322,"pct":6.024654504303434,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"0x21f090321ee9ef448686cd58eee84b11c1c53081","balance":2109250.8607177394,"pct":2.640506434426879,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x3a2b28c4ee60c0f9c5d48b21e5555a1eca9875c5","balance":1471928.6,"pct":1.8426622511816335,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x69e047dfdde66ade9b13ec7e26d1a9641a7c6262","balance":1062240.6035933252,"pct":1.329786418929433,"is_contract":1,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x75c69c28eb91050e03ca4e3bc2a87566650c3f2c","block":62619010,"ts":1758963202000,"tokens":4927315.684977996,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39c837abce0976e5adcffbad06ba47e473aaec37","block":62619010,"ts":1758963202000,"tokens":174491.73438448037,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8cf889e77d06f95994bafc498f01f42a6b5ecaa8","block":62619010,"ts":1758963202000,"tokens":54258.38270062159,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f4250c87be5249a7055d447a538aacaa5f49e19","block":62619010,"ts":1758963202000,"tokens":157732.01107148614,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xee73c7d72b1e1e580e740c14d0519487d40d8b10","block":62619010,"ts":1758963202000,"tokens":2.1050481521900877,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x081df5b08fd64abee82c34c0dee72084d01c3987","block":62619011,"ts":1758963203000,"tokens":60775.553821483685,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0000000000367715a1c746bd336b65e5954c7660","block":62619011,"ts":1758963203000,"tokens":124398.51699316085,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa72617b1592986e812396968ad4abb78d3f1088","block":62619011,"ts":1758963203000,"tokens":1403.7923559304695,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x690f1fc9e7658cb9345d84ddbb82e3e0526f0000","block":62619012,"ts":1758963204000,"tokens":14390.500815517824,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","block":62619012,"ts":1758963204000,"tokens":3849.9153214686216,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbb3b884234b33fcdc70bf34c66db3ad159a57e5f","block":62619013,"ts":1758963204000,"tokens":4.817234138982477,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbf0898fc73f74e25539ca8bdec1beb56b6361bf3","block":62619013,"ts":1758963204000,"tokens":70.43271190511345,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c1ebf2dd4028fec893425a6f67d2d218e681791","block":62619013,"ts":1758963204000,"tokens":9522.824346324642,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4d8ca843293b45cb2f61d54509186ca81a34408","block":62619014,"ts":1758963205000,"tokens":3982.696096406935,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf29c330af32f841612f0a3d3e97df96265953192","block":62619016,"ts":1758963207000,"tokens":13966.962946814912,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":62619016,"ts":1758963207000,"tokens":6924.112428505761,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc92e2ca6469276d7b7b1f1eb2d1f2c6454f94802","block":62619016,"ts":1758963207000,"tokens":91.74821541508398,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x78f210557fcd6663f162c75ed0d96108e42e4f9c","block":62619017,"ts":1758963207000,"tokens":917.1827002091821,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32cebd8e1b8cf085bdb5f457611adc5f330a1cc4","block":62619017,"ts":1758963207000,"tokens":91.70477516220308,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f30a6216717397f3c9d036536f1ea0fa5ad1c30","block":62619019,"ts":1758963209000,"tokens":91.73235255543442,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09887db13c9d3e6e23151e2a3dda465c8590e5cd","block":62619019,"ts":1758963209000,"tokens":4766.274673143094,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b3affc894b0d2d566e5ff03ad79188f1b65bfff","block":62619020,"ts":1758963210000,"tokens":14404.305979906929,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00a6f843d36e96eff1d2d7e3a3552152f7033535","block":62619020,"ts":1758963210000,"tokens":22821.93533678495,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9eee52b31858397be3da37e0c4a766d2577a5e5f","block":62619020,"ts":1758963210000,"tokens":454.1595355550617,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03eeb13d1cb7043207e5b670561cc54eaac4aa64","block":62619020,"ts":1758963210000,"tokens":458.67583139419446,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0ff32db2f0c4c07fb68752dad0bf17ed7817a8a8","block":62619021,"ts":1758963210000,"tokens":2367.533576919439,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38fd39dce70c83a05f6d4de08e6ec56f732f4b09","block":62619021,"ts":1758963210000,"tokens":1418.596474960434,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd05b92838a2724a25c208375da76053f743549eb","block":62619024,"ts":1758963213000,"tokens":4547.368780837076,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeca5bed2c034af6bfdd739df057eaae62f797979","block":62619024,"ts":1758963213000,"tokens":4531.197618903255,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6442d0a38361a10e0683b6aa1d5f9edb2941aec7","block":62619024,"ts":1758963213000,"tokens":2341.3159241424014,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf2164bac632ecb0ee24e6c30370d53de92d3fe4d","block":62619025,"ts":1758963213000,"tokens":4716.379869412631,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x58fc9d9b00ce3ee0951d62933b7475ee96939c0c","block":62619026,"ts":1758963214000,"tokens":18204.819372567203,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x000000000068ec0ff7643df702d6bd1d73c0035a","block":62619026,"ts":1758963214000,"tokens":2113.274594103755,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b4ab73c263f0ebc065e31bd89bdbac7e551f7c0","block":62619026,"ts":1758963214000,"tokens":13588.713908706972,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe16216a824dd954dae2146e217acd4ca5465ef6e","block":62619027,"ts":1758963215000,"tokens":2254.16547095965,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x53c3aa45893c5727316ef02af606ea3146978943","block":62619028,"ts":1758963216000,"tokens":901.1351330401255,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e84468c5c4f64170ec6572581e313e6f8e93c0b","block":62619028,"ts":1758963216000,"tokens":1126.0292122718495,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b6ef81484d4bc91491686cc207194c1d0039ed5","block":62619028,"ts":1758963216000,"tokens":1080.8399061806779,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x064935d17335cb11b59c36f757e60450f1254e2a","block":62619028,"ts":1758963216000,"tokens":6403.974538582134,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e4141d33021b52c91c28608403db4a0ffb50ec6","block":62619029,"ts":1758963216000,"tokens":89.834280336716,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0c5d240e583ba3366baf79407b8448b1b0fe4fa3","block":62619030,"ts":1758963217000,"tokens":2319.7775948303456,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac1bbdadf64b51582f1110b1dbcdc781916032c5","block":62619031,"ts":1758963218000,"tokens":2329.6723173823534,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24fcdbdcc30a5eac27b46d9cc80c987e9d8899e5","block":62619032,"ts":1758963219000,"tokens":7971.332202463926,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2b5618d51ef47cfcc79e14f6c810099ba0dc3cd","block":62619032,"ts":1758963219000,"tokens":452.41662986027467,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95bb446323ea49aa194217886e4f2bc39f8e029a","block":62619032,"ts":1758963219000,"tokens":2315.9508392390003,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4675748248a1182819e5ea6819e41be0b2ad3a7d","block":62619032,"ts":1758963219000,"tokens":64.67714078561832,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb41f200b612d06c9242304c922fdb03d4c8eb236","block":62619033,"ts":1758963219000,"tokens":45.200247906843785,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa096b70dfedcea7f9df7b9991663a72826931e27","block":62619033,"ts":1758963219000,"tokens":180.7939916701322,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa70b4913664c0194b1c998884d44c3afba1bc21f","block":62619033,"ts":1758963219000,"tokens":2313.875803115786,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e73812473077df2ce7b1e6172bce38d8dea031d","block":62619034,"ts":1758963220000,"tokens":9289.026779573189,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790413200000,"o":0.0115032269572817,"h":0.0115113645494094,"l":0.011257945162704,"c":0.0114701577459868,"v":12312.167861908109},{"ts":1790416800000,"o":0.0114701577459868,"h":0.0115014951826911,"l":0.0114356283041459,"c":0.011474138641001,"v":4027.0707554902774},{"ts":1790420400000,"o":0.011474138641001,"h":0.0115667734249163,"l":0.0114711432707165,"c":0.011498193754807,"v":5697.814405970109},{"ts":1790424000000,"o":0.011498193754807,"h":0.0115387439687886,"l":0.0114644677015467,"c":0.0115033215507286,"v":3768.2565293833545},{"ts":1790427600000,"o":0.0115033215507286,"h":0.0115074069456547,"l":0.0113840206437228,"c":0.0114359513213767,"v":4215.532708390087},{"ts":1790431200000,"o":0.0114359513213767,"h":0.0115002422030952,"l":0.0114302741377993,"c":0.0114494245920671,"v":2972.502397642685},{"ts":1790434800000,"o":0.0114494245920671,"h":0.011509851758862,"l":0.0114069909452159,"c":0.0114787513727082,"v":5357.308106334212},{"ts":1790438400000,"o":0.0114787513727082,"h":0.0114841849744182,"l":0.0114540054136179,"c":0.011461597803614,"v":1834.919258683258},{"ts":1790442000000,"o":0.011461597803614,"h":0.0116938321634855,"l":0.011461597803614,"c":0.0116629582400127,"v":8716.261241542721},{"ts":1790445600000,"o":0.0116629582400127,"h":0.0116838701002078,"l":0.0114612135503525,"c":0.0114797659642167,"v":7121.844456040338},{"ts":1790449200000,"o":0.0114797659642167,"h":0.0114797659642167,"l":0.0114336086599509,"c":0.0114341459914991,"v":2578.941301754046},{"ts":1790452800000,"o":0.0114341459914991,"h":0.0114873921269457,"l":0.0114341459914991,"c":0.0114509728456634,"v":2445.710945930724},{"ts":1790456400000,"o":0.0114509728456634,"h":0.0115377492940001,"l":0.0114472190231392,"c":0.0115120866813608,"v":4385.034963830257},{"ts":1790460000000,"o":0.0115120866813608,"h":0.0115225343725109,"l":0.0114672268347497,"c":0.0114798680070367,"v":3380.8307794759576},{"ts":1790463600000,"o":0.0114798680070367,"h":0.0115179648449535,"l":0.0114707694159767,"c":0.0114779829057494,"v":3968.439778763981},{"ts":1790467200000,"o":0.0114779829057494,"h":0.0115266872159085,"l":0.011477253551314,"c":0.0115146961452115,"v":3414.896201542289},{"ts":1790470800000,"o":0.0115146961452115,"h":0.0115294795423328,"l":0.0114871054990032,"c":0.0114970317339895,"v":3427.156032891334},{"ts":1790474400000,"o":0.0114970317339895,"h":0.0115170054054052,"l":0.0114786344691618,"c":0.0114809568986019,"v":2521.5825905226293},{"ts":1790478000000,"o":0.0114809568986019,"h":0.0114871106924317,"l":0.0114489254923672,"c":0.0114866802052663,"v":2412.348982780586},{"ts":1790481600000,"o":0.0114866802052663,"h":0.0114941169221823,"l":0.0114329226081692,"c":0.0114360548334744,"v":3251.7920006742484},{"ts":1790485200000,"o":0.0114360548334744,"h":0.0114736919511961,"l":0.0114241206846443,"c":0.0114459169039087,"v":3166.5230298261604},{"ts":1790488800000,"o":0.0114459169039087,"h":0.0114628502539798,"l":0.0114158807916603,"c":0.0114416321755794,"v":3239.6577707611887},{"ts":1790492400000,"o":0.0114416321755794,"h":0.0114723660641791,"l":0.0114218275546957,"c":0.0114686315367864,"v":3548.2539385267496},{"ts":1790496000000,"o":0.0114686315367864,"h":0.0114835498275636,"l":0.0114396496085214,"c":0.0114488821939694,"v":3350.1738935489648},{"ts":1790499600000,"o":0.0114488821939694,"h":0.011487948331804,"l":0.0114369770804249,"c":0.0114854728522615,"v":2099.3656092796596},{"ts":1790503200000,"o":0.0114854728522615,"h":0.0115238624760062,"l":0.0114554182228918,"c":0.0115182264471207,"v":3802.4429715107876},{"ts":1790506800000,"o":0.0115182264471207,"h":0.0119576920578941,"l":0.0115152915078195,"c":0.011847527515256,"v":22307.293443968363},{"ts":1790510400000,"o":0.011847527515256,"h":0.0118842148176464,"l":0.0117838187587124,"c":0.0118210090603272,"v":7997.6535670514395},{"ts":1790514000000,"o":0.0118210090603272,"h":0.0140626915978944,"l":0.0118080544106025,"c":0.0137535254343278,"v":58458.75994026906},{"ts":1790517600000,"o":0.0137535254343278,"h":0.0139315125404849,"l":0.0137273083424943,"c":0.0138429434665032,"v":12868.756697470226},{"ts":1790521200000,"o":0.0138429434665032,"h":0.0139085540333969,"l":0.0137212385103013,"c":0.0138049348896705,"v":10192.684483321711},{"ts":1790524800000,"o":0.0138049348896705,"h":0.0138049348896705,"l":0.0133804092261173,"c":0.0134239547890825,"v":14409.699805575967},{"ts":1790528400000,"o":0.0134239547890825,"h":0.013537751777644,"l":0.0134187655643606,"c":0.0134267625874533,"v":4896.740620835598},{"ts":1790532000000,"o":0.0134267625874533,"h":0.0135140935859464,"l":0.0134246085201494,"c":0.013478252897414,"v":5448.507183577516},{"ts":1790535600000,"o":0.013478252897414,"h":0.0134928773444713,"l":0.0134345273275608,"c":0.0134675373245089,"v":2782.047881523388},{"ts":1790539200000,"o":0.0134675373245089,"h":0.013472609862761,"l":0.0133963326066672,"c":0.0134508988007197,"v":2951.3396498799257},{"ts":1790542800000,"o":0.0134508988007197,"h":0.0135379708221338,"l":0.0134124638504623,"c":0.0134976964501742,"v":4479.338819085259},{"ts":1790546400000,"o":0.0134976964501742,"h":0.0135204330830419,"l":0.0134715388124364,"c":0.013488262356963,"v":1877.3077878979102},{"ts":1790550000000,"o":0.013488262356963,"h":0.0137193578784377,"l":0.013488262356963,"c":0.0136374584133116,"v":8323.107408143545},{"ts":1790553600000,"o":0.0136374584133116,"h":0.0136603209939243,"l":0.0134894796998772,"c":0.0135572120796106,"v":5775.6471369470655},{"ts":1790557200000,"o":0.0135572120796106,"h":0.013586246549363,"l":0.013492901984823,"c":0.0134960148450561,"v":2401.5177496845254},{"ts":1790560800000,"o":0.0134960148450561,"h":0.0137797884722411,"l":0.0134960148450561,"c":0.0137737473938039,"v":7283.590780962866},{"ts":1790564400000,"o":0.0137737473938039,"h":0.014050239954559,"l":0.0137469308605436,"c":0.0140423712590663,"v":9424.970817786236},{"ts":1790568000000,"o":0.0140423712590663,"h":0.0140423712590663,"l":0.0136781392794351,"c":0.0137255435891541,"v":16271.167357425618},{"ts":1790571600000,"o":0.0137255435891541,"h":0.0138036477636864,"l":0.0136729708725332,"c":0.013773417408325,"v":5761.529121512986},{"ts":1790575200000,"o":0.013773417408325,"h":0.013997860777543,"l":0.0137616635101066,"c":0.0139643418417958,"v":8749.143764244556},{"ts":1790578800000,"o":0.0139643418417958,"h":0.014898528765914,"l":0.0137918274346453,"c":0.0138012291237649,"v":61619.44497302506},{"ts":1790582400000,"o":0.0138012291237649,"h":0.0140317486723063,"l":0.0137610391156216,"c":0.0139031154517792,"v":10206.166246721583},{"ts":1790586000000,"o":0.0139031154517792,"h":0.0142624240999296,"l":0.0136394459749611,"c":0.0140307339972991,"v":30313.8947060034},{"ts":1790589600000,"o":0.0140307339972991,"h":0.0149239515360863,"l":0.01401727351249,"c":0.0148406783783958,"v":28690.538673639763},{"ts":1790593200000,"o":0.0148406783783958,"h":0.0151154397065261,"l":0.0147367739641796,"c":0.0149907752893797,"v":9814.398284874262},{"ts":1790596800000,"o":0.0149907752893797,"h":0.0155719000897306,"l":0.0149907752893797,"c":0.014995856212871,"v":44901.32463604206},{"ts":1790600400000,"o":0.014995856212871,"h":0.0169244868387273,"l":0.0149082631402454,"c":0.0165492711721845,"v":54495.18614826064},{"ts":1790604000000,"o":0.0165492711721845,"h":0.0166185181604034,"l":0.0164414690874355,"c":0.0165678123447511,"v":9749.922820597629},{"ts":1790607600000,"o":0.0165678123447511,"h":0.0165678123447511,"l":0.0151443561673729,"c":0.015158267938915,"v":41586.80827158344},{"ts":1790611200000,"o":0.015158267938915,"h":0.0152942617200509,"l":0.0150990998675674,"c":0.0152782959218322,"v":6768.693340127343},{"ts":1790614800000,"o":0.0152782959218322,"h":0.0152852293880435,"l":0.014602067676835,"c":0.0147347010179032,"v":20325.071260423523},{"ts":1790618400000,"o":0.0147347010179032,"h":0.0147704202955723,"l":0.014688875985025,"c":0.0147565824665314,"v":4115.2473323888},{"ts":1790622000000,"o":0.0147565824665314,"h":0.0147739945614778,"l":0.01411613197698,"c":0.0142055312250565,"v":25251.81354132679},{"ts":1790625600000,"o":0.0142055312250565,"h":0.0142468034118927,"l":0.0141998747170516,"c":0.0142239604187993,"v":2939.56039659995},{"ts":1790629200000,"o":0.0142239604187993,"h":0.0143807082736053,"l":0.014222375321042,"c":0.0143539025346104,"v":4334.002146660153},{"ts":1790632800000,"o":0.0143539025346104,"h":0.0144608573881481,"l":0.0143306656369444,"c":0.0144401286157802,"v":4229.033521079933},{"ts":1790636400000,"o":0.0144401286157802,"h":0.0147275866491953,"l":0.0144401286157802,"c":0.0145165328103582,"v":15066.229456418409},{"ts":1790640000000,"o":0.0145165328103582,"h":0.014777990316834,"l":0.0144968352613431,"c":0.0147685244591685,"v":6032.8580762304155},{"ts":1790643600000,"o":0.0147685244591685,"h":0.0150694314920052,"l":0.0147398784422473,"c":0.0150367933498585,"v":7304.038715490483},{"ts":1790647200000,"o":0.0150367933498585,"h":0.0151137706022606,"l":0.0147401490829588,"c":0.0147401490829588,"v":12208.238888636253},{"ts":1790650800000,"o":0.0147401490829588,"h":0.0149265007521367,"l":0.0147401490829588,"c":0.0147989626771182,"v":10803.130097508576},{"ts":1790654400000,"o":0.0147989626771182,"h":0.0149011773885959,"l":0.0147912490890982,"c":0.0148885308967075,"v":3727.2107422882873},{"ts":1790658000000,"o":0.0148885308967075,"h":0.0158508346886728,"l":0.0148885308967075,"c":0.015646144445545,"v":33741.956271941715},{"ts":1790661600000,"o":0.015646144445545,"h":0.0157485357356736,"l":0.0156099248068222,"c":0.0157083033533859,"v":4569.394697978303},{"ts":1790665200000,"o":0.0157083033533859,"h":0.015731366469963,"l":0.0153946451319112,"c":0.0154150340645853,"v":9644.83884882196},{"ts":1790668800000,"o":0.0154150340645853,"h":0.0154150340645853,"l":0.0152747440017533,"c":0.0152747440017533,"v":4112.187488286965},{"ts":1790672400000,"o":0.0152747440017533,"h":0.0154437058237782,"l":0.015148694911711,"c":0.0153925739074761,"v":13307.01246380281},{"ts":1790676000000,"o":0.0153925739074761,"h":0.0153997249253662,"l":0.0152583932597125,"c":0.0152629275191762,"v":2990.4312293281746},{"ts":1790679600000,"o":0.0152629275191762,"h":0.0152689388618416,"l":0.0152140637793171,"c":0.0152194970670257,"v":3077.8883939841917},{"ts":1790683200000,"o":0.0152194970670257,"h":0.0152472049774062,"l":0.0151758849940832,"c":0.0152138054337551,"v":3506.187482906107},{"ts":1790686800000,"o":0.0152138054337551,"h":0.0153690146154021,"l":0.0151908921640684,"c":0.0153442910151717,"v":4807.59971656399},{"ts":1790690400000,"o":0.0153442910151717,"h":0.0155430874932658,"l":0.0153258590946667,"c":0.0154099211287797,"v":5930.612763998711},{"ts":1790694000000,"o":0.0154099211287797,"h":0.0155013939902056,"l":0.0153820645380104,"c":0.0154133277097761,"v":3599.781636588597},{"ts":1790697600000,"o":0.0154133277097761,"h":0.0154765884048547,"l":0.0153883654814729,"c":0.0153993060882788,"v":2614.8937802663113},{"ts":1790701200000,"o":0.0153993060882788,"h":0.0154096773743283,"l":0.0153671264893603,"c":0.015373198295777,"v":1693.3244872551702},{"ts":1790704800000,"o":0.015373198295777,"h":0.0153760830029709,"l":0.0153337171231236,"c":0.0153407207816198,"v":1492.7251183469477},{"ts":1790708400000,"o":0.0153407207816198,"h":0.0154369225434261,"l":0.0152943263594189,"c":0.0153331627114261,"v":5189.393216841152},{"ts":1790712000000,"o":0.0153331627114261,"h":0.0153537713085864,"l":0.0153062242643311,"c":0.0153238510252599,"v":1487.0236160673917},{"ts":1790715600000,"o":0.0153238510252599,"h":0.0153398293701037,"l":0.0153141312598919,"c":0.0153141312598919,"v":1873.485988276728},{"ts":1790719200000,"o":0.0153141312598919,"h":0.0153222284740404,"l":0.0152507802149532,"c":0.0152663298255762,"v":3070.7235986895776},{"ts":1790722800000,"o":0.0152663298255762,"h":0.0152675185298811,"l":0.0152112153563328,"c":0.0152434653963435,"v":2954.7548017189592},{"ts":1790726400000,"o":0.0152434653963435,"h":0.0154138347107109,"l":0.0152375757270532,"c":0.0153349673092001,"v":6812.961696251985},{"ts":1790730000000,"o":0.0153349673092001,"h":0.0154212458926309,"l":0.015276895368552,"c":0.0153998226722551,"v":5247.017907137363},{"ts":1790733600000,"o":0.0153998226722551,"h":0.0154533271975993,"l":0.0153254693720796,"c":0.0153435051639563,"v":5049.246447471599},{"ts":1790737200000,"o":0.0153435051639563,"h":0.0154912561311385,"l":0.0153277198731009,"c":0.015403461896726,"v":6170.7058784297515},{"ts":1790740800000,"o":0.015403461896726,"h":0.0154950389406325,"l":0.0153889405215499,"c":0.0154244643432092,"v":3374.3130179448644},{"ts":1790744400000,"o":0.0154244643432092,"h":0.0155463627733348,"l":0.015398102578055,"c":0.015525659760857,"v":3286.432165480717},{"ts":1790748000000,"o":0.015525659760857,"h":0.0158461556595405,"l":0.0155039670188802,"c":0.015762792525305,"v":8050.011478312106},{"ts":1790751600000,"o":0.015762792525305,"h":0.0159659613790716,"l":0.0156877418336439,"c":0.0158460617147239,"v":7761.088857341297},{"ts":1790755200000,"o":0.0158460617147239,"h":0.0158460617147239,"l":0.0154935304760104,"c":0.0155188221379436,"v":9633.780237983774},{"ts":1790758800000,"o":0.0155188221379436,"h":0.015544713307774,"l":0.0154663151975786,"c":0.0155410017022974,"v":2769.900997887813},{"ts":1790762400000,"o":0.0155410017022974,"h":0.0156472723117507,"l":0.0154724987109545,"c":0.015569981260046,"v":7083.737910089021},{"ts":1790766000000,"o":0.015569981260046,"h":0.015598505035086,"l":0.0135850362025437,"c":0.0136171490419653,"v":63460.38991836862},{"ts":1790769600000,"o":0.0136171490419653,"h":0.0137620216496559,"l":0.0133611793004323,"c":0.013755047934879,"v":23711.002095848577},{"ts":1790773200000,"o":0.013755047934879,"h":0.0140814209908967,"l":0.0137175571807067,"c":0.0140534504629321,"v":11930.54838047876},{"ts":1790776800000,"o":0.0140534504629321,"h":0.0145538383429453,"l":0.0140508276018962,"c":0.0144276737629506,"v":16028.973163328155},{"ts":1790780400000,"o":0.0144276737629506,"h":0.0146744661744826,"l":0.0143801254232739,"c":0.0146668550668817,"v":8488.674233181728},{"ts":1790784000000,"o":0.0146668550668817,"h":0.0148466659097605,"l":0.0146066196805027,"c":0.0146493416550975,"v":9506.231393887638},{"ts":1790787600000,"o":0.0146493416550975,"h":0.0148123522734703,"l":0.014634787558537,"c":0.0147368672739365,"v":4878.651647275549},{"ts":1790791200000,"o":0.0147368672739365,"h":0.0148066663096785,"l":0.0147262098554646,"c":0.0147928956381776,"v":2319.5961966768205},{"ts":1790794800000,"o":0.0147928956381776,"h":0.0148159460603652,"l":0.0147060837969392,"c":0.0147060837969392,"v":3205.6145116593143},{"ts":1790798400000,"o":0.0147060837969392,"h":0.0147129396041703,"l":0.0146302930965417,"c":0.0146302930965417,"v":4330.587499881215},{"ts":1790802000000,"o":0.0146302930965417,"h":0.0146879590665067,"l":0.0146298606407876,"c":0.014676627902055,"v":3601.5111159309185},{"ts":1790805600000,"o":0.014676627902055,"h":0.0147078676827389,"l":0.0146518552165445,"c":0.0146856280249064,"v":2912.9151932986824},{"ts":1790809200000,"o":0.0146856280249064,"h":0.0148833326018398,"l":0.0146574703112655,"c":0.0148762631217786,"v":7104.165753823962},{"ts":1790812800000,"o":0.0148762631217786,"h":0.0150481081812232,"l":0.0148675777107116,"c":0.0149986071294543,"v":4688.187092472833},{"ts":1790816400000,"o":0.0149986071294543,"h":0.0151690317250625,"l":0.0148921658058775,"c":0.0151690317250625,"v":11183.222123947946},{"ts":1790820000000,"o":0.0151690317250625,"h":0.015383500356282,"l":0.0151564322249263,"c":0.0151675550400347,"v":9480.268666468939},{"ts":1790823600000,"o":0.0151675550400347,"h":0.0151762403353924,"l":0.0150603059192012,"c":0.0150786222785818,"v":2078.1577910806272},{"ts":1790827200000,"o":0.0150786222785818,"h":0.0150877428755222,"l":0.015061930273374,"c":0.0150804692338865,"v":509.1208549430777},{"ts":1790830800000,"o":0.0150804692338865,"h":0.0155124879506928,"l":0.0150804692338865,"c":0.0154669257702248,"v":10975.660455975247},{"ts":1790834400000,"o":0.0154669257702248,"h":0.0158755104061495,"l":0.0154590162184156,"c":0.0156361327883635,"v":10239.08294856457},{"ts":1790838000000,"o":0.0156361327883635,"h":0.015752350262291,"l":0.0156211306583707,"c":0.0157077459892988,"v":5068.605442246765},{"ts":1790841600000,"o":0.0157077459892988,"h":0.0158917391351434,"l":0.0157077459892988,"c":0.0158272260760015,"v":4170.446713906766},{"ts":1790845200000,"o":0.0158272260760015,"h":0.0158360137653341,"l":0.015699489702626,"c":0.0157266085322815,"v":3162.305666415118},{"ts":1790848800000,"o":0.0157266085322815,"h":0.01589079920155,"l":0.015620977119925,"c":0.0156648624264824,"v":9121.001510709371},{"ts":1790852400000,"o":0.0156648624264824,"h":0.0156704699435941,"l":0.0152048272159178,"c":0.0152053042604623,"v":22164.41786695244},{"ts":1790856000000,"o":0.0152053042604623,"h":0.0152341994266323,"l":0.015155140762628,"c":0.0151852462959632,"v":3747.927029814559},{"ts":1790859600000,"o":0.0151852462959632,"h":0.0153007286062193,"l":0.0151405635963659,"c":0.0152478181778405,"v":5000.012806083364},{"ts":1790863200000,"o":0.0152478181778405,"h":0.0152512115015262,"l":0.014429308183953,"c":0.0145444341589394,"v":32935.838966585274},{"ts":1790866800000,"o":0.0145444341589394,"h":0.0145911665670606,"l":0.014315492500503,"c":0.0143318205257628,"v":9228.536636021963},{"ts":1790870400000,"o":0.0143318205257628,"h":0.0143318205257628,"l":0.0142931326251626,"c":0.0143028440469528,"v":893.1505615097411},{"ts":1790874000000,"o":0.0143028440469528,"h":0.0143937676770954,"l":0.0142832928473554,"c":0.0143768681755624,"v":1680.4498756525122},{"ts":1790877600000,"o":0.0143768681755624,"h":0.0145066267469967,"l":0.0143734089713041,"c":0.0144375738312077,"v":3862.9328900043583},{"ts":1790881200000,"o":0.0144375738312077,"h":0.0145179153330586,"l":0.0144375738312077,"c":0.0144819715572773,"v":2014.76669258491},{"ts":1790884800000,"o":0.0144819715572773,"h":0.0145346648723727,"l":0.0142014212594938,"c":0.0142850800811474,"v":9282.635296418232},{"ts":1790888400000,"o":0.0142850800811474,"h":0.0142850800811474,"l":0.01420724762572,"c":0.0142142716747258,"v":2704.2600550204697},{"ts":1790892000000,"o":0.0142142716747258,"h":0.01427056725517,"l":0.0141935012779599,"c":0.0142384552442793,"v":1887.8106594212475},{"ts":1790895600000,"o":0.0142384552442793,"h":0.0143821988467224,"l":0.0142384552442793,"c":0.0143821988467224,"v":1639.6061346372778},{"ts":1790899200000,"o":0.0143821988467224,"h":0.0143861287031933,"l":0.013623676079164,"c":0.0139382403418025,"v":25133.122422664514},{"ts":1790902800000,"o":0.0139382403418025,"h":0.0139382403418025,"l":0.0122040668298279,"c":0.0126734352230173,"v":79119.1689586045},{"ts":1790906400000,"o":0.0126734352230173,"h":0.0132160865936965,"l":0.012668999507734,"c":0.0131623754259417,"v":13060.9891696963},{"ts":1790910000000,"o":0.0131623754259417,"h":0.0132273448573132,"l":0.0130981429769691,"c":0.0131089184271544,"v":4058.3385708179603},{"ts":1790913600000,"o":0.0131089184271544,"h":0.0131858752490332,"l":0.0130882149662231,"c":0.0131524808605122,"v":3339.2670710776897},{"ts":1790917200000,"o":0.0131524808605122,"h":0.013178527792328,"l":0.0131247024525905,"c":0.0131700436804481,"v":2114.809066947125},{"ts":1790920800000,"o":0.0131700436804481,"h":0.0131700436804481,"l":0.0130632703297141,"c":0.0131017086819606,"v":5460.150014370478},{"ts":1790924400000,"o":0.0131017086819606,"h":0.0132041122423985,"l":0.0129376609879021,"c":0.0131995138553206,"v":11944.684507323154},{"ts":1790928000000,"o":0.0131995138553206,"h":0.0132059849259506,"l":0.0130526996122314,"c":0.0130953633815398,"v":4810.901997339062},{"ts":1790931600000,"o":0.0130953633815398,"h":0.0135979096994014,"l":0.0130953633815398,"c":0.0135149261348481,"v":10963.83815828523},{"ts":1790935200000,"o":0.0135149261348481,"h":0.0136869342000476,"l":0.0135119477720794,"c":0.0136223052122578,"v":4637.956976428008},{"ts":1790938800000,"o":0.0136223052122578,"h":0.0137174955811503,"l":0.0136055285539523,"c":0.0136267382218111,"v":5169.7614652607135},{"ts":1790942400000,"o":0.0136267382218111,"h":0.0136645401966089,"l":0.0136134718523157,"c":0.0136263161754277,"v":2082.004378528944},{"ts":1790946000000,"o":0.0136263161754277,"h":0.0137570002100282,"l":0.0136112849766213,"c":0.0137460804811701,"v":7183.616318366117},{"ts":1790949600000,"o":0.0137460804811701,"h":0.013918079300316,"l":0.0137228172829516,"c":0.0138867269698188,"v":4740.836138069658},{"ts":1790953200000,"o":0.0138867269698188,"h":0.0139502107311194,"l":0.0138685563756958,"c":0.0139502107311194,"v":3209.2254974245893},{"ts":1790956800000,"o":0.0139502107311194,"h":0.0139646945094335,"l":0.0138881910978686,"c":0.0138971502719609,"v":1939.5898050866215},{"ts":1790960400000,"o":0.0138971502719609,"h":0.0139187797273338,"l":0.0138353799226178,"c":0.0139037793699276,"v":4802.451698312293},{"ts":1790964000000,"o":0.0139037793699276,"h":0.0139675154194126,"l":0.0138448773953821,"c":0.0139109812471073,"v":4167.201066434424},{"ts":1790967600000,"o":0.0139109812471073,"h":0.0140339174766702,"l":0.0138976721048547,"c":0.0140140813338167,"v":3455.506412145124},{"ts":1790971200000,"o":0.0140140813338167,"h":0.0140246448869351,"l":0.0139871296442471,"c":0.0140033005543076,"v":1907.790300609636},{"ts":1790974800000,"o":0.0140033005543076,"h":0.0140497213120716,"l":0.0139890974703892,"c":0.0140410230427508,"v":1737.3035139993967},{"ts":1790978400000,"o":0.0140410230427508,"h":0.0140667949540591,"l":0.0140058394658317,"c":0.0140606840681795,"v":3132.7966115300155},{"ts":1790982000000,"o":0.0140606840681795,"h":0.0140879422250956,"l":0.0140387341781026,"c":0.0140518992879676,"v":1968.664540844381},{"ts":1790985600000,"o":0.0140518992879676,"h":0.0140562082773574,"l":0.014017697865263,"c":0.0140183375788687,"v":1323.3680045221888},{"ts":1790989200000,"o":0.0140183375788687,"h":0.0140261429172483,"l":0.013936199719498,"c":0.0139505567758981,"v":2790.9514268474736},{"ts":1790992800000,"o":0.0139505567758981,"h":0.0139624998136898,"l":0.0139417991924609,"c":0.0139484956011514,"v":1121.0466748449762},{"ts":1790996400000,"o":0.0139484956011514,"h":0.0141041781188264,"l":0.0139392205039995,"c":0.014009050552185,"v":5295.998448643487},{"ts":1791000000000,"o":0.014009050552185,"h":0.0141294752650318,"l":0.0140015018569855,"c":0.0141048634667928,"v":4466.072684333612},{"ts":1791003600000,"o":0.0141048634667928,"h":0.0141433982652534,"l":0.0140962579558593,"c":0.0141062651647567,"v":3227.60211803189},{"ts":1791007200000,"o":0.0141062651647567,"h":0.0141598839475208,"l":0.0141009727533095,"c":0.0141507553083794,"v":2646.9061806724835},{"ts":1791010800000,"o":0.0141507553083794,"h":0.0145425863543851,"l":0.0141507553083794,"c":0.0145408276511192,"v":10253.818170630328},{"ts":1791014400000,"o":0.0145408276511192,"h":0.0146234758614106,"l":0.0145152450592061,"c":0.0145777947704874,"v":4990.692456043195},{"ts":1791018000000,"o":0.0145777947704874,"h":0.0145819413093649,"l":0.0144904895562206,"c":0.0145119197426155,"v":5273.546071773496},{"ts":1791021600000,"o":0.0145119197426155,"h":0.0145588379370577,"l":0.014506285976785,"c":0.0145461829008168,"v":2086.8487454774486},{"ts":1791025200000,"o":0.0145461829008168,"h":0.014565393718916,"l":0.0145107322268063,"c":0.0145129604049503,"v":3508.0114848819007},{"ts":1791028800000,"o":0.0145129604049503,"h":0.0145287012700577,"l":0.0144550611880153,"c":0.0144819522098759,"v":3215.1951652647595},{"ts":1791032400000,"o":0.0144819522098759,"h":0.0145080537050987,"l":0.0139777343049358,"c":0.014234800392513,"v":18415.21106690062},{"ts":1791036000000,"o":0.014234800392513,"h":0.0143181618095883,"l":0.0141979124197442,"c":0.0142774745326287,"v":3831.9309613611513},{"ts":1791039600000,"o":0.0142774745326287,"h":0.0143043807896128,"l":0.0142172891234517,"c":0.0142890979817093,"v":3557.9787266587628},{"ts":1791043200000,"o":0.0142890979817093,"h":0.0144032264141288,"l":0.0142782894052363,"c":0.0143689193799706,"v":3124.2335103938476},{"ts":1791046800000,"o":0.0143689193799706,"h":0.0144228579662411,"l":0.0143364188910436,"c":0.0143591217362137,"v":2707.45276424155},{"ts":1791050400000,"o":0.0143591217362137,"h":0.0143778554185931,"l":0.0143082483387921,"c":0.014346747923894,"v":2500.388162334602},{"ts":1791054000000,"o":0.014346747923894,"h":0.0144107980009815,"l":0.0143420293579874,"c":0.0143639471984428,"v":2685.201801778596},{"ts":1791057600000,"o":0.0143639471984428,"h":0.0144919439629295,"l":0.0143560011675627,"c":0.0144878635580343,"v":4926.559004704183},{"ts":1791061200000,"o":0.0144878635580343,"h":0.0145199075607513,"l":0.0144485235665397,"c":0.0144632535530168,"v":3755.222628871653},{"ts":1791064800000,"o":0.0144632535530168,"h":0.0146786201270657,"l":0.0144472239635639,"c":0.0146399858413632,"v":12146.711182321704},{"ts":1791068400000,"o":0.0146399858413632,"h":0.0146826440327096,"l":0.0146116301395306,"c":0.0146195728205786,"v":2265.5911863431584},{"ts":1791072000000,"o":0.0146195728205786,"h":0.0146303714461453,"l":0.0145739243333006,"c":0.0146030082130084,"v":1938.1451866849993},{"ts":1791075600000,"o":0.0146030082130084,"h":0.0146686086813469,"l":0.0145750304846982,"c":0.0146521241707655,"v":2983.696124220857},{"ts":1791079200000,"o":0.0146521241707655,"h":0.0147049413467777,"l":0.0146521241707655,"c":0.0146911797422446,"v":3309.519234937262},{"ts":1791082800000,"o":0.0146911797422446,"h":0.0147808334161195,"l":0.0146703039216495,"c":0.0147808334161195,"v":3069.114402508093},{"ts":1791086400000,"o":0.0147808334161195,"h":0.0148644312028544,"l":0.0147808334161195,"c":0.0148513467289279,"v":3823.0837728702036},{"ts":1791090000000,"o":0.0148513467289279,"h":0.0148742554543009,"l":0.0148184329694393,"c":0.0148672642985518,"v":2159.7962120259676},{"ts":1791093600000,"o":0.0148672642985518,"h":0.0149134205858976,"l":0.0148606627893768,"c":0.0148752267148456,"v":2644.6333964506744},{"ts":1791097200000,"o":0.0148752267148456,"h":0.0148752267148456,"l":0.014791227371716,"c":0.0148190647204864,"v":4050.18142985314},{"ts":1791100800000,"o":0.0148190647204864,"h":0.0154249267062668,"l":0.0148175166935436,"c":0.0152650166394954,"v":17465.33163068956},{"ts":1791104400000,"o":0.0152650166394954,"h":0.0157837725151302,"l":0.0149553819233861,"c":0.0150988307514268,"v":30011.275187389783},{"ts":1791108000000,"o":0.0150988307514268,"h":0.0150988307514268,"l":0.0149536899049519,"c":0.0149929667488334,"v":4177.855959117418},{"ts":1791111600000,"o":0.0149929667488334,"h":0.0150386906971288,"l":0.0149761446969304,"c":0.0149761446969304,"v":2553.6939972286277},{"ts":1791115200000,"o":0.0149761446969304,"h":0.015168613543976,"l":0.0149431348971869,"c":0.0151054971987398,"v":8638.240115187149},{"ts":1791118800000,"o":0.0151054971987398,"h":0.0152103293452026,"l":0.0150987287487301,"c":0.0151607879122374,"v":4409.32161653598},{"ts":1791122400000,"o":0.0151607879122374,"h":0.0151937484008935,"l":0.0151474723592928,"c":0.0151498388937904,"v":2860.527963658212},{"ts":1791126000000,"o":0.0151498388937904,"h":0.0151709470890457,"l":0.0150463902124864,"c":0.0151438345080364,"v":6850.287207181533},{"ts":1791129600000,"o":0.0151438345080364,"h":0.0151591499364192,"l":0.0150662232298713,"c":0.0151206284356823,"v":4783.702492981247},{"ts":1791133200000,"o":0.0151206284356823,"h":0.0151780206894465,"l":0.0150235103553124,"c":0.0151409184046463,"v":6212.775071461214},{"ts":1791136800000,"o":0.0151409184046463,"h":0.0152224385144189,"l":0.0151296439453292,"c":0.0152162401863944,"v":3398.404116968887},{"ts":1791140400000,"o":0.0152162401863944,"h":0.0152214655924431,"l":0.0150689603459555,"c":0.0150800645276431,"v":2780.1240622961063},{"ts":1791144000000,"o":0.0150800645276431,"h":0.0151510837195701,"l":0.0150790193818283,"c":0.0151173333839606,"v":3060.054262014297},{"ts":1791147600000,"o":0.0151173333839606,"h":0.0152147347491956,"l":0.0151085333262302,"c":0.0151821472543002,"v":3119.250267173021},{"ts":1791151200000,"o":0.0151821472543002,"h":0.0151829665520691,"l":0.0151487420536616,"c":0.0151672194638384,"v":2043.5511251885746},{"ts":1791154800000,"o":0.0151672194638384,"h":0.0152011536738759,"l":0.0151557336570627,"c":0.0151895513940352,"v":2257.0576117625556},{"ts":1791158400000,"o":0.0151895513940352,"h":0.0152395942589541,"l":0.0151415001432712,"c":0.0152395942589541,"v":4412.851973524089},{"ts":1791162000000,"o":0.0152395942589541,"h":0.0154299759153032,"l":0.0152395942589541,"c":0.0154001127470088,"v":8002.2139262812825},{"ts":1791165600000,"o":0.0154001127470088,"h":0.015469485231303,"l":0.015367007631215,"c":0.0154048164714528,"v":3561.436410254683},{"ts":1791169200000,"o":0.0154048164714528,"h":0.015629028347589,"l":0.0153897105686055,"c":0.0155604470187141,"v":4675.682447852825},{"ts":1791172800000,"o":0.0155604470187141,"h":0.0156082104855329,"l":0.0155396857787569,"c":0.0155412304989648,"v":3407.676714806504},{"ts":1791176400000,"o":0.0155412304989648,"h":0.0155673780922521,"l":0.0155306979042269,"c":0.0155449420820516,"v":1694.9554067643992},{"ts":1791180000000,"o":0.0155449420820516,"h":0.0157333063705782,"l":0.0155392987087611,"c":0.0156610741234817,"v":7522.856165333577},{"ts":1791183600000,"o":0.0156610741234817,"h":0.0157561419790859,"l":0.0156523044973081,"c":0.0157131503086208,"v":2728.95869205355},{"ts":1791187200000,"o":0.0157131503086208,"h":0.0157876672448282,"l":0.0156925488934349,"c":0.0157631428522395,"v":2748.2035888116607},{"ts":1791190800000,"o":0.0157631428522395,"h":0.015829015755229,"l":0.0157552920754099,"c":0.0158185897632396,"v":2142.774640460392},{"ts":1791194400000,"o":0.0158185897632396,"h":0.0158185897632396,"l":0.0156768819768967,"c":0.0157309121974183,"v":6641.182528465306},{"ts":1791198000000,"o":0.0157309121974183,"h":0.0157977033871786,"l":0.0157171443092653,"c":0.0157753675694161,"v":2582.584866493379},{"ts":1791201600000,"o":0.0157753675694161,"h":0.0158450156893036,"l":0.0157259138172019,"c":0.0157339743750094,"v":3821.6624670995066},{"ts":1791205200000,"o":0.0157339743750094,"h":0.0159741755659054,"l":0.015718566302462,"c":0.0158685411844224,"v":7672.157891439954},{"ts":1791208800000,"o":0.0158685411844224,"h":0.0158969000322366,"l":0.0158360472326185,"c":0.0158522762717487,"v":2201.552550113707},{"ts":1791212400000,"o":0.0158522762717487,"h":0.0158730622796949,"l":0.0157945275095006,"c":0.0158004527102209,"v":2443.9697793575388},{"ts":1791216000000,"o":0.0158004527102209,"h":0.015857658037579,"l":0.0157849531975352,"c":0.0158557619714887,"v":3269.5360594566982},{"ts":1791219600000,"o":0.0158557619714887,"h":0.0158632896300993,"l":0.0157939683403282,"c":0.0158042661258089,"v":3173.8918899305354},{"ts":1791223200000,"o":0.0158042661258089,"h":0.0158084653901331,"l":0.0157794248497243,"c":0.0158084653901331,"v":1681.4245744552973},{"ts":1791226800000,"o":0.0158084653901331,"h":0.0158615611478042,"l":0.0157827098753342,"c":0.01584591505336,"v":3239.78614982623},{"ts":1791230400000,"o":0.01584591505336,"h":0.0158792789260461,"l":0.0158400235437585,"c":0.0158419255555374,"v":2709.9635198780857},{"ts":1791234000000,"o":0.0158419255555374,"h":0.0158957365306452,"l":0.0158374585059024,"c":0.015875798665554,"v":3851.6977079663898},{"ts":1791237600000,"o":0.015875798665554,"h":0.015875798665554,"l":0.015831005717273,"c":0.0158460942863186,"v":1989.5763293435823},{"ts":1791241200000,"o":0.0158460942863186,"h":0.0158739681441036,"l":0.0158360142139219,"c":0.0158677082732783,"v":1722.5359034085238},{"ts":1791244800000,"o":0.0158677082732783,"h":0.0158677082732783,"l":0.0158359404182054,"c":0.0158662011464734,"v":1579.3929478680068},{"ts":1791248400000,"o":0.0158662011464734,"h":0.0159570854975659,"l":0.0158362757160763,"c":0.0159376305898327,"v":3120.9189654253014},{"ts":1791252000000,"o":0.0159376305898327,"h":0.0159587171844539,"l":0.0158510270152068,"c":0.0158594995297086,"v":3389.161020481849},{"ts":1791255600000,"o":0.0158594995297086,"h":0.0159609092026821,"l":0.0158468134877382,"c":0.015943829715655,"v":3855.2923503855413},{"ts":1791259200000,"o":0.015943829715655,"h":0.0162583392362239,"l":0.0159130366531583,"c":0.0162416503834551,"v":12334.102412048187},{"ts":1791262800000,"o":0.0162416503834551,"h":0.0168430299987203,"l":0.0161694117791383,"c":0.016535842758087,"v":94720.70848845252},{"ts":1791266400000,"o":0.016535842758087,"h":0.0167653992530482,"l":0.016535842758087,"c":0.016615533452766,"v":6349.207481195469},{"ts":1791270000000,"o":0.016615533452766,"h":0.0167675335909309,"l":0.0165984446052626,"c":0.0167329252442091,"v":10210.83484234303},{"ts":1791273600000,"o":0.0167329252442091,"h":0.0167710732323971,"l":0.0166783991111212,"c":0.0167426810453485,"v":3115.2433815357163},{"ts":1791277200000,"o":0.0167426810453485,"h":0.0167569704832465,"l":0.0166354217635476,"c":0.0167083671835314,"v":5465.524928855291},{"ts":1791280800000,"o":0.0167083671835314,"h":0.0168032613420559,"l":0.016703188281272,"c":0.0167986361197564,"v":2721.3846880021115},{"ts":1791284400000,"o":0.0167986361197564,"h":0.0168345104089002,"l":0.0167735564317639,"c":0.0168102657211846,"v":2973.5169956643986},{"ts":1791288000000,"o":0.0168102657211846,"h":0.0168433964349918,"l":0.0167967229731654,"c":0.0168341880255476,"v":2104.912982140727},{"ts":1791291600000,"o":0.0168341880255476,"h":0.0169915244631999,"l":0.0168287417241073,"c":0.0169821659221708,"v":4476.31042716297},{"ts":1791295200000,"o":0.0169821659221708,"h":0.0170209059647271,"l":0.0168910072361476,"c":0.0169336821598526,"v":4426.044951995975},{"ts":1791298800000,"o":0.0169336821598526,"h":0.0170420135098497,"l":0.0169217661799022,"c":0.0170329771328702,"v":3832.9928822638494},{"ts":1791302400000,"o":0.0170329771328702,"h":0.0171564275748569,"l":0.0169943659889901,"c":0.0171206651450105,"v":5023.770531656343},{"ts":1791306000000,"o":0.0171206651450105,"h":0.0172646855006615,"l":0.0170784396293426,"c":0.0172084165833408,"v":7173.565027556192},{"ts":1791309600000,"o":0.0172084165833408,"h":0.0172860143773193,"l":0.0171299723860322,"c":0.0172777216501955,"v":6606.757197899368},{"ts":1791313200000,"o":0.0172777216501955,"h":0.0173814064946122,"l":0.0172374079233568,"c":0.0172450889189399,"v":4447.211610605225},{"ts":1791316800000,"o":0.0172450889189399,"h":0.0174619654044754,"l":0.0172404446478799,"c":0.0174242719120842,"v":6770.819797947665},{"ts":1791320400000,"o":0.0174242719120842,"h":0.017447027989387,"l":0.0173406454550301,"c":0.0174349188366734,"v":4413.234247675964},{"ts":1791324000000,"o":0.0174349188366734,"h":0.01747532489605,"l":0.0173987874462192,"c":0.0174703055623702,"v":2826.940660706129},{"ts":1791327600000,"o":0.0174703055623702,"h":0.0174874768582118,"l":0.0174002986865452,"c":0.0174436533613823,"v":6452.861265271567},{"ts":1791331200000,"o":0.0174436533613823,"h":0.0174719142843558,"l":0.0173947467676725,"c":0.0174597873104765,"v":3065.33363516978},{"ts":1791334800000,"o":0.0174597873104765,"h":0.0177206627965734,"l":0.0174018422543483,"c":0.0174018422543483,"v":7310.920853085035},{"ts":1791338400000,"o":0.0174018422543483,"h":0.0180012157704818,"l":0.0174018422543483,"c":0.0179609670889396,"v":13046.452653048538},{"ts":1791342000000,"o":0.0179609670889396,"h":0.0179813940632381,"l":0.0177817791258354,"c":0.0178532042007839,"v":6947.8210799436965},{"ts":1791345600000,"o":0.0178532042007839,"h":0.0178573473234596,"l":0.0176771702881997,"c":0.0177949759380236,"v":6918.92421579095},{"ts":1791349200000,"o":0.0177949759380236,"h":0.0179622250268775,"l":0.0177380762988523,"c":0.0179507671617711,"v":6055.788059286299},{"ts":1791352800000,"o":0.0179507671617711,"h":0.0181649524086401,"l":0.0179507671617711,"c":0.0181266351818941,"v":7594.588165053307},{"ts":1791356400000,"o":0.0181266351818941,"h":0.0181361473775798,"l":0.0178958276315626,"c":0.017984211370207,"v":7043.069825427468},{"ts":1791360000000,"o":0.017984211370207,"h":0.0180495812470119,"l":0.0179577108264233,"c":0.0180363368042283,"v":3676.3139986429455},{"ts":1791363600000,"o":0.0180363368042283,"h":0.0182794311940688,"l":0.0180018804050932,"c":0.018263163272131,"v":11523.484585420776},{"ts":1791367200000,"o":0.018263163272131,"h":0.0183285961939455,"l":0.0180603789251391,"c":0.0180909039845025,"v":12189.022974709465},{"ts":1791370800000,"o":0.0180909039845025,"h":0.0181444861455009,"l":0.0180471480827676,"c":0.0180858742500397,"v":4225.002106418239},{"ts":1791374400000,"o":0.0180858742500397,"h":0.0181529868491663,"l":0.0180679535878551,"c":0.0181171327887206,"v":5085.1219795203815},{"ts":1791378000000,"o":0.0181171327887206,"h":0.0184645199031768,"l":0.0180981457679499,"c":0.018461729009127,"v":9689.70530431881},{"ts":1791381600000,"o":0.018461729009127,"h":0.0185887577068492,"l":0.0183740887672101,"c":0.0185214042643184,"v":9402.623050930768},{"ts":1791385200000,"o":0.0185214042643184,"h":0.0186109712424975,"l":0.0184677929283619,"c":0.0185532485078631,"v":6765.204640381559},{"ts":1791388800000,"o":0.0185532485078631,"h":0.0186058001473655,"l":0.0184330465493593,"c":0.0184636979353381,"v":9386.525072758193},{"ts":1791392400000,"o":0.0184636979353381,"h":0.0184636979353381,"l":0.0181863039657199,"c":0.0181973149743761,"v":7755.063309744599},{"ts":1791396000000,"o":0.0181973149743761,"h":0.0182783173644421,"l":0.018196560611792,"c":0.0182099349841872,"v":3555.087966960051},{"ts":1791399600000,"o":0.0182099349841872,"h":0.0182745592570182,"l":0.0181916442800601,"c":0.0182634667931714,"v":2869.02886718072},{"ts":1791403200000,"o":0.0182634667931714,"h":0.0183908170046567,"l":0.0182396963526911,"c":0.0183354117258228,"v":5328.080596784524},{"ts":1791406800000,"o":0.0183354117258228,"h":0.0183358033012854,"l":0.0181873761539158,"c":0.0182084258247711,"v":3606.787243728479},{"ts":1791410400000,"o":0.0182084258247711,"h":0.0182652875302966,"l":0.0181437944160958,"c":0.0181910353725575,"v":3877.619791605385},{"ts":1791414000000,"o":0.0181910353725575,"h":0.0181987851655287,"l":0.0181299018556102,"c":0.0181828584530904,"v":3266.4898816709597},{"ts":1791417600000,"o":0.0181828584530904,"h":0.0181911517300561,"l":0.0180963373063689,"c":0.0181485464793087,"v":6337.871705053346},{"ts":1791421200000,"o":0.0181485464793087,"h":0.0181825508962057,"l":0.0176522000997969,"c":0.0177569664433633,"v":17083.300044218624},{"ts":1791424800000,"o":0.0177569664433633,"h":0.0177683560092815,"l":0.0177226819759858,"c":0.017751204823956,"v":2034.1012810892948},{"ts":1791428400000,"o":0.017751204823956,"h":0.0177522525681799,"l":0.0175446709591983,"c":0.0175446709591983,"v":4347.882468300478},{"ts":1791432000000,"o":0.0175446709591983,"h":0.017571962816847,"l":0.0174107176570861,"c":0.0174246472785154,"v":2953.263022628064},{"ts":1791435600000,"o":0.0174246472785154,"h":0.017425055833608,"l":0.016973399950412,"c":0.016973399950412,"v":10994.289506254616},{"ts":1791439200000,"o":0.016973399950412,"h":0.016973399950412,"l":0.0169030172882133,"c":0.0169109951880238,"v":1439.3778489116667},{"ts":1791442800000,"o":0.0169109951880238,"h":0.016920925600047,"l":0.0168491217069855,"c":0.0168491217069855,"v":3384.0696432494433},{"ts":1791446400000,"o":0.0168491217069855,"h":0.0168957426598977,"l":0.0167150756440094,"c":0.0168012587216456,"v":4766.840571258066},{"ts":1791450000000,"o":0.0168012587216456,"h":0.0168012587216456,"l":0.0161771906932896,"c":0.0162861507409565,"v":23595.78738031412},{"ts":1791453600000,"o":0.0162861507409565,"h":0.01663977728808,"l":0.0158388294183677,"c":0.0159709810919675,"v":27058.28604891655},{"ts":1791457200000,"o":0.0159709810919675,"h":0.0161017078702072,"l":0.0159709810919675,"c":0.0160475938468389,"v":4587.041335494155},{"ts":1791460800000,"o":0.0160475938468389,"h":0.0160475938468389,"l":0.0159716506141604,"c":0.0160141336045635,"v":2940.4361392166174},{"ts":1791464400000,"o":0.0160141336045635,"h":0.0166007498581478,"l":0.0160141336045635,"c":0.0165215574536513,"v":11200.52217203409},{"ts":1791468000000,"o":0.0165215574536513,"h":0.0165880322597356,"l":0.0164971015615683,"c":0.0165393684170309,"v":2538.981553883868},{"ts":1791471600000,"o":0.0165393684170309,"h":0.0166989914230469,"l":0.0163099975882647,"c":0.016607143478889,"v":7426.058320456936},{"ts":1791475200000,"o":0.016607143478889,"h":0.0166380587436219,"l":0.0164881352088063,"c":0.0165841148724414,"v":5330.9811547666695},{"ts":1791478800000,"o":0.0165841148724414,"h":0.0166446337515838,"l":0.0165473492879398,"c":0.0165917056552238,"v":1422.004762612856},{"ts":1791482400000,"o":0.0165917056552238,"h":0.0166290118933182,"l":0.0165534285958667,"c":0.0166290118933182,"v":697.0413182432592},{"ts":1791486000000,"o":0.0166290118933182,"h":0.0166307929010524,"l":0.0164762890314275,"c":0.0165359122117312,"v":3796.093027380283},{"ts":1791489600000,"o":0.0165359122117312,"h":0.0165781936685498,"l":0.0165234223688021,"c":0.016531390466607,"v":2284.264808468907},{"ts":1791493200000,"o":0.016531390466607,"h":0.016540003738933,"l":0.0165083195866511,"c":0.016518729344269,"v":876.4781043371273},{"ts":1791496800000,"o":0.016518729344269,"h":0.0165800076820263,"l":0.016518729344269,"c":0.0165241971859919,"v":1541.928038784205},{"ts":1791500400000,"o":0.0165241971859919,"h":0.0165331142769763,"l":0.016422234511578,"c":0.016423815390069,"v":2686.899316615864},{"ts":1791504000000,"o":0.016423815390069,"h":0.0164891605394472,"l":0.0164099549048781,"c":0.01641906839029,"v":3572.6970560878535},{"ts":1791507600000,"o":0.01641906839029,"h":0.0164239957389728,"l":0.0162730154516487,"c":0.016360009441542,"v":3484.838520261773},{"ts":1791511200000,"o":0.016360009441542,"h":0.016373280554133,"l":0.0163045931974625,"c":0.0163255589600912,"v":2454.891694416883},{"ts":1791514800000,"o":0.0163255589600912,"h":0.0163352890183184,"l":0.0162636379497246,"c":0.0162903773976968,"v":2806.842402917968},{"ts":1791518400000,"o":0.0162903773976968,"h":0.0162945285129228,"l":0.0161948140195599,"c":0.0162046014274411,"v":3952.734086336746},{"ts":1791522000000,"o":0.0162046014274411,"h":0.0162046014274411,"l":0.0160347367991264,"c":0.0160514829900119,"v":5168.689182597434},{"ts":1791525600000,"o":0.0160514829900119,"h":0.0161040764613715,"l":0.0160393391380262,"c":0.0160393391380262,"v":3781.623326761778},{"ts":1791529200000,"o":0.0160393391380262,"h":0.0160988575086318,"l":0.0160042165014323,"c":0.0160128311211393,"v":3250.977447979793},{"ts":1791532800000,"o":0.0160128311211393,"h":0.0160668906309031,"l":0.0160128311211393,"c":0.0160408552466736,"v":2184.916371734408},{"ts":1791536400000,"o":0.0160408552466736,"h":0.0160632187287232,"l":0.0160325934014677,"c":0.0160404096947384,"v":1532.7228546317606},{"ts":1791540000000,"o":0.0160404096947384,"h":0.0161026714222256,"l":0.0160144672566687,"c":0.0160963909223875,"v":3178.4351882217024},{"ts":1791543600000,"o":0.0160963909223875,"h":0.0161013068739509,"l":0.0160133972538006,"c":0.0160406068730225,"v":3078.4649833278017},{"ts":1791547200000,"o":0.0160406068730225,"h":0.0161114811172881,"l":0.0160187950671521,"c":0.0161027470189596,"v":3334.1913541477234},{"ts":1791550800000,"o":0.0161027470189596,"h":0.0161117918968649,"l":0.01605023343319,"c":0.0160869363288424,"v":2352.107881123628},{"ts":1791554400000,"o":0.0160869363288424,"h":0.0161914485880439,"l":0.0160789992689905,"c":0.0161914485880439,"v":3092.0007093576723},{"ts":1791558000000,"o":0.0161914485880439,"h":0.0162026966383533,"l":0.0161225171146527,"c":0.0161995868211208,"v":4428.20156222064},{"ts":1791561600000,"o":0.0161995868211208,"h":0.0162344921532263,"l":0.0161374598802598,"c":0.0161574300266849,"v":4286.000677979969},{"ts":1791565200000,"o":0.0161574300266849,"h":0.0161987346405052,"l":0.0161251957681005,"c":0.0161393743830583,"v":2924.48502800403},{"ts":1791568800000,"o":0.0161393743830583,"h":0.016195364034179,"l":0.0161337026209484,"c":0.0161875355078208,"v":2879.6853494418306},{"ts":1791572400000,"o":0.0161875355078208,"h":0.0162033474506342,"l":0.0161386964975406,"c":0.0161483408968762,"v":3844.335767916285},{"ts":1791576000000,"o":0.0161483408968762,"h":0.0162013224564361,"l":0.0161091122199404,"c":0.0161360454984573,"v":3292.416791641649},{"ts":1791579600000,"o":0.0161360454984573,"h":0.0161829208652004,"l":0.0161203212669703,"c":0.0161817949855627,"v":2226.3618971972337},{"ts":1791583200000,"o":0.0161817949855627,"h":0.0161934623039077,"l":0.0161145655770372,"c":0.0161808624582223,"v":2681.7035084209615},{"ts":1791586800000,"o":0.0161808624582223,"h":0.0161858363367582,"l":0.0161313356877327,"c":0.0161542790871702,"v":3457.2012137173265},{"ts":1791590400000,"o":0.0161542790871702,"h":0.0161730675751569,"l":0.0161261011329169,"c":0.0161564489093829,"v":2082.9097321129625},{"ts":1791594000000,"o":0.0161564489093829,"h":0.0161589597193939,"l":0.0161162420854516,"c":0.0161325271242993,"v":1832.9387524671545},{"ts":1791597600000,"o":0.0161325271242993,"h":0.0161903218208045,"l":0.0161208993859595,"c":0.0161749181486829,"v":2299.4661080361434},{"ts":1791601200000,"o":0.0161749181486829,"h":0.0161814629535212,"l":0.0161114469348532,"c":0.0161193900017364,"v":2823.3785864185397},{"ts":1791604800000,"o":0.0161193900017364,"h":0.0161562275080716,"l":0.0160947763895513,"c":0.0161472314177233,"v":3320.532241649596},{"ts":1791608400000,"o":0.0161472314177233,"h":0.0161519010182979,"l":0.016082397816858,"c":0.0161084179542927,"v":5708.188005260664},{"ts":1791612000000,"o":0.0161084179542927,"h":0.01616651411551,"l":0.016104332633917,"c":0.0161561659543517,"v":2809.868937553489},{"ts":1791615600000,"o":0.0161561659543517,"h":0.0161738973142862,"l":0.0161188541295459,"c":0.0161216451698664,"v":2136.3714515458864},{"ts":1791619200000,"o":0.0161216451698664,"h":0.0163523709978847,"l":0.0161164519786647,"c":0.0162615998332216,"v":6642.880260499523},{"ts":1793626500000,"o":0.01206675930643449,"h":0.01206675930643449,"l":0.01206675930643449,"c":0.01206675930643449,"v":0},{"ts":1793626800000,"o":0.012067373392479699,"h":0.012090918700069571,"l":0.012067373392479699,"c":0.012090918700069571,"v":0},{"ts":1793627100000,"o":0.012090918700069571,"h":0.012093615895910986,"l":0.01208509830359279,"c":0.012093615895910986,"v":0},{"ts":1793627400000,"o":0.012093615895910986,"h":0.012093615895910986,"l":0.012080882345883564,"c":0.012081015202689694,"v":0},{"ts":1793627700000,"o":0.012096082539529169,"h":0.01209864298225431,"l":0.012086462739030891,"c":0.012086462739030891,"v":0},{"ts":1793628000000,"o":0.012086462739030891,"h":0.012100020803162711,"l":0.012086462739030891,"c":0.012100020803162711,"v":0},{"ts":1793628300000,"o":0.012112924207652715,"h":0.012112924207652715,"l":0.01210649461017323,"c":0.01210649461017323,"v":0},{"ts":1793628600000,"o":0.012084875340804933,"h":0.012086458784073687,"l":0.012078295375957953,"c":0.012078295375957953,"v":0},{"ts":1793628900000,"o":0.012076633626832109,"h":0.012076633626832109,"l":0.012075023663882021,"c":0.012075023663882021,"v":0},{"ts":1793629200000,"o":0.012072768353312445,"h":0.012079478831888698,"l":0.012072768353312445,"c":0.012079478831888698,"v":0},{"ts":1793629500000,"o":0.012076608726672745,"h":0.012076608726672745,"l":0.012072136800055974,"c":0.012072732814167215,"v":0},{"ts":1793629800000,"o":0.01205921537848554,"h":0.012059601773500402,"l":0.01205921537848554,"c":0.012059601773500402,"v":0},{"ts":1793630100000,"o":0.012057136693486592,"h":0.012058496266030793,"l":0.012057136693486592,"c":0.012058496266030793,"v":0},{"ts":1793630400000,"o":0.01206439361992887,"h":0.012079066013260177,"l":0.01206439361992887,"c":0.012077882744599875,"v":0},{"ts":1793630700000,"o":0.012075154300468146,"h":0.012075154300468146,"l":0.012069043138905519,"c":0.012069043138905519,"v":0},{"ts":1793631000000,"o":0.012082369428640586,"h":0.012085905965538612,"l":0.012078418403382949,"c":0.012085905965538612,"v":0},{"ts":1793631300000,"o":0.012085905965538612,"h":0.012085905965538612,"l":0.012073039917773028,"c":0.012073039917773028,"v":0},{"ts":1793631600000,"o":0.012070986648966721,"h":0.012070986648966721,"l":0.012067142358925385,"c":0.012067142358925385,"v":0},{"ts":1793631900000,"o":0.01207413242511638,"h":0.01208403645046875,"l":0.01207413242511638,"c":0.01208403645046875,"v":0},{"ts":1793632200000,"o":0.01208403645046875,"h":0.01208403645046875,"l":0.01206980494584922,"c":0.01206980494584922,"v":0},{"ts":1793632500000,"o":0.012061257485659383,"h":0.012077872787080814,"l":0.012061257485659383,"c":0.012077872787080814,"v":0},{"ts":1793632800000,"o":0.012077872787080814,"h":0.012081367007377008,"l":0.012077872787080814,"c":0.01207919243206979,"v":0},{"ts":1793633100000,"o":0.01207919243206979,"h":0.01207919243206979,"l":0.012067997022489037,"c":0.012067997022489037,"v":0},{"ts":1793633400000,"o":0.012067997022489037,"h":0.012067997022489037,"l":0.012067248394498405,"c":0.012067947079067652,"v":0},{"ts":1793633700000,"o":0.012067947079067652,"h":0.012067995663628992,"l":0.012061916165512039,"c":0.012061916165512039,"v":0},{"ts":1793634000000,"o":0.012070786595652616,"h":0.012082298103442085,"l":0.012070786595652616,"c":0.012082298103442085,"v":0},{"ts":1793634300000,"o":0.012082298103442085,"h":0.01208795458260431,"l":0.012082298103442085,"c":0.012086388252585378,"v":0},{"ts":1793634600000,"o":0.012086388252585378,"h":0.012086388252585378,"l":0.01207583158067172,"c":0.01207583158067172,"v":0},{"ts":1793634900000,"o":0.012072457807284264,"h":0.012072457807284264,"l":0.01206234992485988,"c":0.01206234992485988,"v":0},{"ts":1793635200000,"o":0.012053364000129229,"h":0.012074145878185328,"l":0.012053364000129229,"c":0.012074145878185328,"v":0},{"ts":1793635500000,"o":0.012083478745556517,"h":0.012083973452070235,"l":0.012083478745556517,"c":0.012083973452070235,"v":0},{"ts":1793635800000,"o":0.012083345830527456,"h":0.012091184466931497,"l":0.012083345830527456,"c":0.012091184466931497,"v":0},{"ts":1793636100000,"o":0.012091184466931497,"h":0.012092646037503924,"l":0.012088083343364819,"c":0.012088083343364819,"v":0},{"ts":1793636400000,"o":0.012087213281931585,"h":0.012087213281931585,"l":0.01206610302720523,"c":0.01206610302720523,"v":0},{"ts":1793636700000,"o":0.012069012669502478,"h":0.012071215830060888,"l":0.012068197507533063,"c":0.012068197507533063,"v":0},{"ts":1793637000000,"o":0.012068197507533063,"h":0.012089857588680992,"l":0.012068197507533063,"c":0.012089857588680992,"v":0},{"ts":1793637300000,"o":0.012084583380757533,"h":0.012084583380757533,"l":0.012081614155310687,"c":0.012081614155310687,"v":0},{"ts":1793637600000,"o":0.012089433103246113,"h":0.012089433103246113,"l":0.012071615116780282,"c":0.012086551846953895,"v":0},{"ts":1793637900000,"o":0.012089640607643795,"h":0.012089640607643795,"l":0.01206994329876573,"c":0.01206994329876573,"v":0},{"ts":1793638200000,"o":0.012066674708877536,"h":0.012075024516781874,"l":0.012066674708877536,"c":0.012075024516781874,"v":0},{"ts":1793638500000,"o":0.012075024516781874,"h":0.012096693641690796,"l":0.012075024516781874,"c":0.012096693641690796,"v":0},{"ts":1793638800000,"o":0.01209233716606844,"h":0.012101360539603326,"l":0.01209233716606844,"c":0.012101360539603326,"v":0},{"ts":1793639100000,"o":0.012106029658290787,"h":0.012106029658290787,"l":0.012100397911581033,"c":0.012100397911581033,"v":0},{"ts":1793639400000,"o":0.01209396786955086,"h":0.012097192303512812,"l":0.012087163116708554,"c":0.012097192303512812,"v":0},{"ts":1793639700000,"o":0.01210131461303328,"h":0.01210131461303328,"l":0.012097074059066725,"c":0.012097074059066725,"v":0},{"ts":1793640000000,"o":0.012099082695269534,"h":0.01210489677336592,"l":0.012096886442929635,"c":0.01210489677336592,"v":0},{"ts":1793640300000,"o":0.01210489677336592,"h":0.012105064291208523,"l":0.01208919504056391,"c":0.01208919504056391,"v":0},{"ts":1793640600000,"o":0.012091470037119441,"h":0.012101047791873258,"l":0.012091470037119441,"c":0.012101047791873258,"v":0},{"ts":1793640900000,"o":0.012091996120942864,"h":0.012112270466191448,"l":0.012088093291000726,"c":0.012112270466191448,"v":0},{"ts":1793641200000,"o":0.012112270466191448,"h":0.012112270466191448,"l":0.012097240929638922,"c":0.012097240929638922,"v":0},{"ts":1793641500000,"o":0.012111801861798615,"h":0.012126412593951155,"l":0.012111801861798615,"c":0.012126412593951155,"v":0},{"ts":1793641800000,"o":0.012126412593951155,"h":0.012141292568271522,"l":0.012117094195679134,"c":0.012117094195679134,"v":0},{"ts":1793642100000,"o":0.012117094195679134,"h":0.012149101029020821,"l":0.012117094195679134,"c":0.012149101029020821,"v":0},{"ts":1793642400000,"o":0.012125555128496196,"h":0.012125555128496196,"l":0.012103739126105663,"c":0.012103739126105663,"v":0},{"ts":1793642700000,"o":0.012103739126105663,"h":0.012103739126105663,"l":0.012090136955948613,"c":0.012090136955948613,"v":0},{"ts":1793643000000,"o":0.012090136955948613,"h":0.012092258927220965,"l":0.01208349522813586,"c":0.01208800442606551,"v":0},{"ts":1793643300000,"o":0.01208800442606551,"h":0.012111443396507849,"l":0.01208800442606551,"c":0.012111443396507849,"v":0},{"ts":1793643600000,"o":0.012111443396507849,"h":0.012111443396507849,"l":0.012098477993427111,"c":0.012101708356180064,"v":0},{"ts":1793643900000,"o":0.012109742410502455,"h":0.012109742410502455,"l":0.01210171774467702,"c":0.01210171774467702,"v":0},{"ts":1793644200000,"o":0.01210171774467702,"h":0.012105980800304011,"l":0.01210171774467702,"c":0.012105980800304011,"v":0},{"ts":1793644500000,"o":0.012112207999091565,"h":0.012118444319556736,"l":0.012112207999091565,"c":0.012118444319556736,"v":0},{"ts":1793644800000,"o":0.012117133388635726,"h":0.012117133388635726,"l":0.012106095335530028,"c":0.012114522423795552,"v":0},{"ts":1793645100000,"o":0.012112934205098512,"h":0.012117949114184939,"l":0.012112934205098512,"c":0.012117949114184939,"v":0},{"ts":1793645400000,"o":0.012118423563726987,"h":0.012123745031985255,"l":0.012118423563726987,"c":0.012123745031985255,"v":0},{"ts":1793645700000,"o":0.012118883035089003,"h":0.012118883035089003,"l":0.012106958417078267,"c":0.012106958417078267,"v":0},{"ts":1793646000000,"o":0.012115498921971252,"h":0.012115498921971252,"l":0.012107296906260405,"c":0.012107296906260405,"v":0},{"ts":1793646300000,"o":0.012122375920845285,"h":0.012122375920845285,"l":0.012104399736858869,"c":0.012104399736858869,"v":0},{"ts":1793646600000,"o":0.012104399736858869,"h":0.01212944646374512,"l":0.012104399736858869,"c":0.012113479130358068,"v":0},{"ts":1793646900000,"o":0.01211090812343351,"h":0.012113247515480239,"l":0.01211090812343351,"c":0.012113247515480239,"v":0},{"ts":1793647200000,"o":0.012107535407023794,"h":0.012107535407023794,"l":0.012101074166924857,"c":0.01210702581193526,"v":0},{"ts":1793647500000,"o":0.01210702581193526,"h":0.012117573517342332,"l":0.012104319723914183,"c":0.012104319723914183,"v":0},{"ts":1793647800000,"o":0.012119131959984574,"h":0.012124212456121365,"l":0.012117773265129082,"c":0.012117773265129082,"v":0},{"ts":1793648100000,"o":0.012117773265129082,"h":0.012125450295416507,"l":0.012113886949471023,"c":0.012125450295416507,"v":0},{"ts":1793648400000,"o":0.012125450295416507,"h":0.012140995591214662,"l":0.012125450295416507,"c":0.012140995591214662,"v":0},{"ts":1793648700000,"o":0.012140995591214662,"h":0.012143127390540902,"l":0.011957687670977253,"c":0.012143127390540902,"v":0},{"ts":1793649000000,"o":0.012143127390540902,"h":0.012146833862269335,"l":0.012143127390540902,"c":0.012145660644339636,"v":0},{"ts":1793649300000,"o":0.012145660644339636,"h":0.012145660644339636,"l":0.01212174056412499,"c":0.012123989809915359,"v":0},{"ts":1793649600000,"o":0.012123989809915359,"h":0.012124153640629302,"l":0.012122820596323932,"c":0.012124153640629302,"v":0},{"ts":1793649900000,"o":0.012124153640629302,"h":0.012124153640629302,"l":0.012109540938477874,"c":0.012109540938477874,"v":0},{"ts":1793650200000,"o":0.012109540938477874,"h":0.012109540938477874,"l":0.012099485302074161,"c":0.012101180248739499,"v":0},{"ts":1793650500000,"o":0.012101180248739499,"h":0.012114122634669757,"l":0.012101180248739499,"c":0.012114122634669757,"v":0},{"ts":1793650800000,"o":0.012114122634669757,"h":0.012114122634669757,"l":0.012100510693593906,"c":0.012100510693593906,"v":0},{"ts":1793651100000,"o":0.012100510693593906,"h":0.012100510693593906,"l":0.012098305617551272,"c":0.012098316794874343,"v":0},{"ts":1793651400000,"o":0.012098316794874343,"h":0.01211688737951563,"l":0.012098316794874343,"c":0.01211688737951563,"v":0},{"ts":1793651700000,"o":0.012115917885553523,"h":0.012133654931071993,"l":0.012115917885553523,"c":0.012133654931071993,"v":0},{"ts":1793652000000,"o":0.012133654931071993,"h":0.012144146086150366,"l":0.012133654931071993,"c":0.012144146086150366,"v":0},{"ts":1793652300000,"o":0.012144146086150366,"h":0.012144146086150366,"l":0.01213645275167542,"c":0.01213645275167542,"v":0},{"ts":1793652600000,"o":0.012132029723020884,"h":0.012132426857789794,"l":0.01212991204168628,"c":0.01212991204168628,"v":0},{"ts":1793652900000,"o":0.01212991204168628,"h":0.012142932808988713,"l":0.01212991204168628,"c":0.012142932808988713,"v":0},{"ts":1793653200000,"o":0.012151255522143457,"h":0.012153916256604124,"l":0.012151255522143457,"c":0.012153916256604124,"v":0},{"ts":1793653500000,"o":0.012131192640626136,"h":0.012152706745824847,"l":0.012131192640626136,"c":0.012152706745824847,"v":0},{"ts":1793653800000,"o":0.012140849307683561,"h":0.012168756882332266,"l":0.012140849307683561,"c":0.012168756882332266,"v":0},{"ts":1793654100000,"o":0.01216340574632897,"h":0.01216340574632897,"l":0.012159080953162291,"c":0.012159080953162291,"v":0},{"ts":1793654400000,"o":0.012157793644273423,"h":0.012160516668476068,"l":0.012118969737513237,"c":0.012118969737513237,"v":0},{"ts":1793654700000,"o":0.012112616781591291,"h":0.012128599292848628,"l":0.012112616781591291,"c":0.012128599292848628,"v":0},{"ts":1793655000000,"o":0.012137169505050392,"h":0.012137169505050392,"l":0.012127130047318666,"c":0.01213470376264002,"v":0},{"ts":1793655300000,"o":0.01213470376264002,"h":0.012136835528258751,"l":0.012127658132843822,"c":0.012136835528258751,"v":0},{"ts":1793655600000,"o":0.012136835528258751,"h":0.012136835528258751,"l":0.012104752200762627,"c":0.012112887529620506,"v":0},{"ts":1793655900000,"o":0.012112887529620506,"h":0.012112887529620506,"l":0.012095020745275251,"c":0.012100210371204874,"v":0},{"ts":1793656200000,"o":0.012100210371204874,"h":0.012113750247414885,"l":0.012100210371204874,"c":0.012113750247414885,"v":0},{"ts":1793656500000,"o":0.012122605093826816,"h":0.012125090164126792,"l":0.012117313540612053,"c":0.012117313540612053,"v":0},{"ts":1793656800000,"o":0.012117313540612053,"h":0.012117313540612053,"l":0.01209675466045682,"c":0.01209675466045682,"v":0},{"ts":1793657100000,"o":0.01209675466045682,"h":0.012116427741807554,"l":0.01209675466045682,"c":0.012101782800798412,"v":0},{"ts":1793657400000,"o":0.012101782800798412,"h":0.012102296997641366,"l":0.012101782800798412,"c":0.012102296997641366,"v":0},{"ts":1793657700000,"o":0.012102296997641366,"h":0.012118421138184184,"l":0.012102296997641366,"c":0.012118421138184184,"v":0},{"ts":1793658000000,"o":0.012118421138184184,"h":0.01212557409068595,"l":0.012111219945083686,"c":0.01212557409068595,"v":0},{"ts":1793658300000,"o":0.01212557409068595,"h":0.012128564088364388,"l":0.012111637734934622,"c":0.012111637734934622,"v":0},{"ts":1793658600000,"o":0.012111637734934622,"h":0.012135871789548556,"l":0.012111637734934622,"c":0.012128325302630515,"v":0},{"ts":1793658900000,"o":0.01211990208391733,"h":0.012122615223901076,"l":0.012113437274310789,"c":0.012122615223901076,"v":0},{"ts":1793659200000,"o":0.012122615223901076,"h":0.012130099882367261,"l":0.012122615223901076,"c":0.012129613702797467,"v":0},{"ts":1793659500000,"o":0.012129613702797467,"h":0.012129613702797467,"l":0.012117127487041982,"c":0.012117127487041982,"v":0},{"ts":1793659800000,"o":0.012113007721141468,"h":0.012126215575279785,"l":0.012108466535494498,"c":0.012126215575279785,"v":0},{"ts":1793660100000,"o":0.012126215575279785,"h":0.01212828078600017,"l":0.012124096479435562,"c":0.01212828078600017,"v":0},{"ts":1793660400000,"o":0.012118266985210353,"h":0.012133260593012271,"l":0.012118266985210353,"c":0.012133260593012271,"v":0},{"ts":1793660700000,"o":0.012127967289202157,"h":0.012127967289202157,"l":0.012115988478869757,"c":0.012115988478869757,"v":0},{"ts":1793661000000,"o":0.012114982260031493,"h":0.012114982260031493,"l":0.012092124234796008,"c":0.012092124234796008,"v":0},{"ts":1793661300000,"o":0.012094833227593436,"h":0.012095517596332565,"l":0.012094833227593436,"c":0.012095517596332565,"v":0},{"ts":1793661600000,"o":0.01209443578957126,"h":0.01209443578957126,"l":0.01208364740767668,"c":0.01208364740767668,"v":0},{"ts":1793661900000,"o":0.012091439327030091,"h":0.01209830591487947,"l":0.012091439327030091,"c":0.01209830591487947,"v":0},{"ts":1793662200000,"o":0.01209723379492145,"h":0.012098584669127678,"l":0.012096867479532255,"c":0.012098584669127678,"v":0},{"ts":1793662500000,"o":0.012098584669127678,"h":0.012117767443359935,"l":0.012098584669127678,"c":0.012116189080517675,"v":0},{"ts":1793662800000,"o":0.012099447275570465,"h":0.012099447275570465,"l":0.01209938994718446,"c":0.01209938994718446,"v":0},{"ts":1793663100000,"o":0.012094485788361139,"h":0.012094485788361139,"l":0.012085694327042843,"c":0.012085694327042843,"v":0},{"ts":1793663400000,"o":0.012085694327042843,"h":0.012090125179000787,"l":0.01208457975401718,"c":0.012090125179000787,"v":0},{"ts":1793663700000,"o":0.012091702237950972,"h":0.012091702237950972,"l":0.012083869054323907,"c":0.01208807926975526,"v":0},{"ts":1793664000000,"o":0.01208807926975526,"h":0.01208807926975526,"l":0.012087687740378064,"c":0.012087687740378064,"v":0},{"ts":1793664300000,"o":0.012087687740378064,"h":0.012087687740378064,"l":0.012084846090757162,"c":0.012084846090757162,"v":0},{"ts":1793664600000,"o":0.012098696628606522,"h":0.01210844616342287,"l":0.012078336205898455,"c":0.012078336205898455,"v":0},{"ts":1793664900000,"o":0.012078336205898455,"h":0.012087941276072996,"l":0.012078336205898455,"c":0.012087941276072996,"v":0},{"ts":1793665200000,"o":0.012087941276072996,"h":0.012087941276072996,"l":0.012058185140839565,"c":0.012058185140839565,"v":0},{"ts":1793665500000,"o":0.012058185140839565,"h":0.012059015661248335,"l":0.01205232563084557,"c":0.01205232563084557,"v":0},{"ts":1793665800000,"o":0.01205232563084557,"h":0.012063547600173904,"l":0.01205232563084557,"c":0.012058006271337579,"v":0},{"ts":1793666100000,"o":0.012058006271337579,"h":0.012059054651712569,"l":0.012050227520823758,"c":0.012050227520823758,"v":0},{"ts":1793666400000,"o":0.012050227520823758,"h":0.012053610640845864,"l":0.012048979735973882,"c":0.012053610640845864,"v":0},{"ts":1793666700000,"o":0.012053610640845864,"h":0.012061378981203616,"l":0.012053610640845864,"c":0.012061378981203616,"v":0},{"ts":1793667000000,"o":0.012060156671573992,"h":0.012061771357757751,"l":0.012058561348214248,"c":0.012058561348214248,"v":0},{"ts":1793667300000,"o":0.012058561348214248,"h":0.012064860183367174,"l":0.012058561348214248,"c":0.012061627606628865,"v":0},{"ts":1793667600000,"o":0.012061627606628865,"h":0.012068406004173513,"l":0.012061627606628865,"c":0.012066796779174162,"v":0},{"ts":1793667900000,"o":0.012066796779174162,"h":0.012070924399510794,"l":0.012066796779174162,"c":0.012070924399510794,"v":0},{"ts":1793668200000,"o":0.012070924399510794,"h":0.012070924399510794,"l":0.01206516760899913,"c":0.01206516760899913,"v":0},{"ts":1793668500000,"o":0.012068986656689143,"h":0.01207702941546751,"l":0.012068986656689143,"c":0.012070462239156567,"v":0},{"ts":1793668800000,"o":0.012070462239156567,"h":0.012074330291514382,"l":0.012070051984552767,"c":0.012070051984552767,"v":0},{"ts":1793669100000,"o":0.012070051984552767,"h":0.012082553596924518,"l":0.012070051984552767,"c":0.012079835260141645,"v":0},{"ts":1793669400000,"o":0.012084472853405984,"h":0.012084472853405984,"l":0.01208012740848962,"c":0.01208012740848962,"v":0},{"ts":1793669700000,"o":0.01208012740848962,"h":0.012090984207127866,"l":0.01208012740848962,"c":0.012090984207127866,"v":0},{"ts":1793670000000,"o":0.012092980167588958,"h":0.012097426469124926,"l":0.012092980167588958,"c":0.012097426469124926,"v":0},{"ts":1793670300000,"o":0.012101722437500356,"h":0.012101722437500356,"l":0.012078181258302803,"c":0.012078181258302803,"v":0},{"ts":1793670600000,"o":0.012078181258302803,"h":0.012078181258302803,"l":0.012062427232853787,"c":0.012062427232853787,"v":0},{"ts":1793670900000,"o":0.012058309294545756,"h":0.0120596743343987,"l":0.012058309294545756,"c":0.0120596743343987,"v":0},{"ts":1793671200000,"o":0.01207030921324054,"h":0.012092316080933651,"l":0.01207030921324054,"c":0.012092316080933651,"v":0},{"ts":1793671500000,"o":0.012092098420311833,"h":0.01210951571046498,"l":0.012092098420311833,"c":0.01210951571046498,"v":0},{"ts":1793671800000,"o":0.012107251516800574,"h":0.012111409629120102,"l":0.012107251516800574,"c":0.012111409629120102,"v":0},{"ts":1793672100000,"o":0.012118722674364478,"h":0.012123840013708158,"l":0.012117274825518259,"c":0.012123840013708158,"v":0},{"ts":1793672400000,"o":0.012128817011909512,"h":0.012128817011909512,"l":0.0121277609077701,"c":0.0121277609077701,"v":0},{"ts":1793672700000,"o":0.0121088180726725,"h":0.012111677736476447,"l":0.0121088180726725,"c":0.012111677736476447,"v":0},{"ts":1793673000000,"o":0.01211594156862801,"h":0.012126245419473202,"l":0.01211594156862801,"c":0.012126241244120917,"v":0},{"ts":1793673300000,"o":0.012123081224844859,"h":0.012126871466026284,"l":0.012123081224844859,"c":0.012126871466026284,"v":0},{"ts":1793673600000,"o":0.012124195274506252,"h":0.012125124879095159,"l":0.012123617028719154,"c":0.012125124879095159,"v":0},{"ts":1793673900000,"o":0.012125124879095159,"h":0.012125661470882555,"l":0.012123147503738597,"c":0.012123147503738597,"v":0},{"ts":1793674200000,"o":0.012121602904841638,"h":0.012121602904841638,"l":0.012104683066908626,"c":0.012106408865190422,"v":0},{"ts":1793674500000,"o":0.012106408865190422,"h":0.012124007190932085,"l":0.012106408865190422,"c":0.012120482700835664,"v":0},{"ts":1793674800000,"o":0.012120482700835664,"h":0.012129583681051038,"l":0.012120482700835664,"c":0.012127045587146735,"v":0},{"ts":1793675100000,"o":0.012130594592061682,"h":0.012138694493005305,"l":0.012130594592061682,"c":0.012138694493005305,"v":0},{"ts":1793675400000,"o":0.012138694493005305,"h":0.012138694493005305,"l":0.01212493622340765,"c":0.012126761399472216,"v":0},{"ts":1793675700000,"o":0.012126761399472216,"h":0.012126761399472216,"l":0.01211798001830053,"c":0.01211798001830053,"v":0},{"ts":1793676000000,"o":0.01211798001830053,"h":0.012122200246513752,"l":0.01211798001830053,"c":0.012120044686079565,"v":0},{"ts":1793676300000,"o":0.012120044686079565,"h":0.012121036966887917,"l":0.012114104121610432,"c":0.012114104121610432,"v":0},{"ts":1793676600000,"o":0.012121380196538693,"h":0.012139317812446067,"l":0.012121380196538693,"c":0.012139317812446067,"v":0},{"ts":1793676900000,"o":0.012139317812446067,"h":0.012139317812446067,"l":0.012132086512721157,"c":0.012136827266817264,"v":0},{"ts":1793677200000,"o":0.012136827266817264,"h":0.012148151910041068,"l":0.012134695168645664,"c":0.012148151910041068,"v":0},{"ts":1793677500000,"o":0.012148151910041068,"h":0.012154871027988201,"l":0.01213617948815705,"c":0.01213617948815705,"v":0},{"ts":1793677800000,"o":0.01213617948815705,"h":0.01213617948815705,"l":0.012123457493449454,"c":0.012125782017896743,"v":0},{"ts":1793678100000,"o":0.012125782017896743,"h":0.012155243599631493,"l":0.012125782017896743,"c":0.012155243599631493,"v":0},{"ts":1793678400000,"o":0.012155243599631493,"h":0.012156571539213845,"l":0.012154948289072596,"c":0.012154948289072596,"v":0},{"ts":1793678700000,"o":0.012154948289072596,"h":0.012160848669648295,"l":0.012154948289072596,"c":0.012159755798530864,"v":0},{"ts":1793679000000,"o":0.012151338798466178,"h":0.012151338798466178,"l":0.012137176509438576,"c":0.012137176509438576,"v":0},{"ts":1793679300000,"o":0.012137176509438576,"h":0.012150974827054557,"l":0.012137176509438576,"c":0.012150974827054557,"v":0},{"ts":1793679600000,"o":0.012150974827054557,"h":0.012164482768408078,"l":0.012143688515818159,"c":0.012163917005066183,"v":0},{"ts":1793679900000,"o":0.012163917005066183,"h":0.01217303958863977,"l":0.01215542342402517,"c":0.01215542342402517,"v":0},{"ts":1793680200000,"o":0.01215542342402517,"h":0.01215542342402517,"l":0.01214536792337138,"c":0.01214536792337138,"v":0},{"ts":1793680500000,"o":0.012155454501230083,"h":0.012158860510997528,"l":0.012155454501230083,"c":0.012156589571540723,"v":0},{"ts":1793680800000,"o":0.012156589571540723,"h":0.012171531248202064,"l":0.012150329500403404,"c":0.012171531248202064,"v":0},{"ts":1793681100000,"o":0.012171531248202064,"h":0.012171531248202064,"l":0.012156218631735249,"c":0.012168030198867998,"v":0},{"ts":1793681400000,"o":0.012160428336125604,"h":0.012160428336125604,"l":0.01215749290473365,"c":0.012157799725223158,"v":0},{"ts":1793681700000,"o":0.012157799725223158,"h":0.012157799725223158,"l":0.012142453329546369,"c":0.012142453329546369,"v":0},{"ts":1793682000000,"o":0.012136045181891191,"h":0.012150550266799348,"l":0.012136045181891191,"c":0.012150550266799348,"v":0},{"ts":1793682300000,"o":0.012150550266799348,"h":0.012155707593750533,"l":0.012150550266799348,"c":0.012155707593750533,"v":0},{"ts":1793682600000,"o":0.012155707593750533,"h":0.012166270500676918,"l":0.012155707593750533,"c":0.01216159334351192,"v":0},{"ts":1793682900000,"o":0.012165263529077657,"h":0.012169744080081946,"l":0.012165263529077657,"c":0.012166164040427523,"v":0},{"ts":1793683200000,"o":0.012166164040427523,"h":0.012166164040427523,"l":0.012163341237345375,"c":0.012164928022927355,"v":0},{"ts":1793683500000,"o":0.012164267688604501,"h":0.012170824424830032,"l":0.012164267688604501,"c":0.012170113409019252,"v":0},{"ts":1793683800000,"o":0.012170113409019252,"h":0.01218061458019839,"l":0.012170113409019252,"c":0.01218061458019839,"v":0},{"ts":1793684100000,"o":0.01218061458019839,"h":0.012182414634312647,"l":0.012180230196499142,"c":0.012180230196499142,"v":0},{"ts":1793684400000,"o":0.012174264908574555,"h":0.012175499881350145,"l":0.012174264908574555,"c":0.012175499881350145,"v":0},{"ts":1793684700000,"o":0.012175499881350145,"h":0.012175499881350145,"l":0.012170722517833252,"c":0.012172301661679047,"v":0},{"ts":1793685000000,"o":0.012172951656257655,"h":0.012179424147467068,"l":0.012172951656257655,"c":0.012179424147467068,"v":0},{"ts":1793685300000,"o":0.012179424147467068,"h":0.012179424147467068,"l":0.012173875625797448,"c":0.012173875625797448,"v":0},{"ts":1793685600000,"o":0.012173875625797448,"h":0.01218433006431081,"l":0.012173875625797448,"c":0.012181173071524744,"v":0},{"ts":1793685900000,"o":0.01219387878224243,"h":0.01221788632354024,"l":0.012182059700445464,"c":0.012182059700445464,"v":0},{"ts":1793686200000,"o":0.012182059700445464,"h":0.012186351840748772,"l":0.012181886378308833,"c":0.012186351840748772,"v":0},{"ts":1793686500000,"o":0.012190781187724369,"h":0.012201869895147214,"l":0.012176763200210832,"c":0.012176763200210832,"v":0},{"ts":1793686800000,"o":0.012176763200210832,"h":0.012179632094530627,"l":0.01217066849698123,"c":0.012179632094530627,"v":0},{"ts":1793687100000,"o":0.012179632094530627,"h":0.012180043191846405,"l":0.012177835296766231,"c":0.012180043191846405,"v":0},{"ts":1793687400000,"o":0.01217786784526497,"h":0.012179846949662163,"l":0.01215999117355133,"c":0.01215999117355133,"v":0},{"ts":1793687700000,"o":0.01215999117355133,"h":0.012161014426989452,"l":0.012158884937869062,"c":0.012158884937869062,"v":0},{"ts":1793688000000,"o":0.012160630974178313,"h":0.012167247968647748,"l":0.012157737004244233,"c":0.012167247968647748,"v":0},{"ts":1793688300000,"o":0.012167247968647748,"h":0.01218793965592141,"l":0.012166843634271224,"c":0.01218793965592141,"v":0},{"ts":1793688600000,"o":0.01218793965592141,"h":0.012210886551034708,"l":0.01218793965592141,"c":0.012210886551034708,"v":0},{"ts":1793688900000,"o":0.012210886551034708,"h":0.012217070293427732,"l":0.01221079858184989,"c":0.012217070293427732,"v":0},{"ts":1793689200000,"o":0.012217070293427732,"h":0.012217070293427732,"l":0.012108718504134735,"c":0.012108718504134735,"v":0},{"ts":1793689500000,"o":0.01221354230883243,"h":0.012218468724432652,"l":0.01221159880626543,"c":0.012218468724432652,"v":0},{"ts":1793689800000,"o":0.012218468724432652,"h":0.012218468724432652,"l":0.012204501926436084,"c":0.012204931992729413,"v":0},{"ts":1793690100000,"o":0.012204931992729413,"h":0.012209827214088712,"l":0.012095786690796282,"c":0.012100851741181796,"v":0},{"ts":1793690400000,"o":0.012100851741181796,"h":0.01220390587671907,"l":0.012100851741181796,"c":0.012200877400403537,"v":0},{"ts":1793690700000,"o":0.012200877400403537,"h":0.012200877400403537,"l":0.012194963941518018,"c":0.012196091208398381,"v":0},{"ts":1793691000000,"o":0.012196091208398381,"h":0.012196091208398381,"l":0.012184922802582022,"c":0.012184922802582022,"v":0},{"ts":1793691300000,"o":0.012184922802582022,"h":0.012191652325270341,"l":0.012177943450465694,"c":0.012191652325270341,"v":0},{"ts":1793691600000,"o":0.012191652325270341,"h":0.012197941626357334,"l":0.012170320111688417,"c":0.012170320111688417,"v":0},{"ts":1793691900000,"o":0.012170320111688417,"h":0.012179296822042687,"l":0.012170320111688417,"c":0.012179296822042687,"v":0},{"ts":1793692200000,"o":0.012179296822042687,"h":0.012179296822042687,"l":0.012174552982419635,"c":0.012174552982419635,"v":0},{"ts":1793692500000,"o":0.012174552982419635,"h":0.012174552982419635,"l":0.012172662748867242,"c":0.012172966954391252,"v":0},{"ts":1793692800000,"o":0.012172966954391252,"h":0.012191372644190054,"l":0.012172966954391252,"c":0.012191372644190054,"v":0},{"ts":1793693100000,"o":0.012197905619699474,"h":0.012208907412816637,"l":0.012197905619699474,"c":0.012208907412816637,"v":0},{"ts":1793693400000,"o":0.012208907412816637,"h":0.012214091072672592,"l":0.012206783827933484,"c":0.012214091072672592,"v":0},{"ts":1793693700000,"o":0.012214091072672592,"h":0.012219068097814709,"l":0.012214091072672592,"c":0.012219068097814709,"v":0},{"ts":1793694000000,"o":0.012219068097814709,"h":0.012225974550843517,"l":0.012215682698774656,"c":0.012225974550843517,"v":0},{"ts":1793694300000,"o":0.012225974550843517,"h":0.012225974550843517,"l":0.012007390695379882,"c":0.012014023895746517,"v":0},{"ts":1793694600000,"o":0.01198215118167507,"h":0.0120027640337944,"l":0.01198215118167507,"c":0.0120027640337944,"v":0},{"ts":1793694900000,"o":0.0120027640337944,"h":0.0120027640337944,"l":0.011986840590774678,"c":0.01199241740635004,"v":0},{"ts":1793695200000,"o":0.011999753052337022,"h":0.012003681104755384,"l":0.011999753052337022,"c":0.012003681104755384,"v":0},{"ts":1793695500000,"o":0.012003681104755384,"h":0.012003681104755384,"l":0.011860938147185347,"c":0.011860938147185347,"v":0},{"ts":1793695800000,"o":0.011860938147185347,"h":0.011995558324630886,"l":0.011860938147185347,"c":0.011928135755620437,"v":0},{"ts":1793696100000,"o":0.011984603537834858,"h":0.011991417374242643,"l":0.011980514135006974,"c":0.011980514135006974,"v":0},{"ts":1793696400000,"o":0.011980514135006974,"h":0.01198435376715696,"l":0.011979652894107684,"c":0.011979652894107684,"v":0},{"ts":1793696700000,"o":0.011979082810435256,"h":0.011979082810435256,"l":0.011976327048366672,"c":0.011977325007255171,"v":0},{"ts":1793697000000,"o":0.011977325007255171,"h":0.011977325007255171,"l":0.011954195364042838,"c":0.011954195364042838,"v":0},{"ts":1793697300000,"o":0.011953291327973285,"h":0.011964199108340269,"l":0.011953291327973285,"c":0.011964199108340269,"v":0},{"ts":1793697600000,"o":0.01195878028012098,"h":0.01195878028012098,"l":0.011956535982203566,"c":0.011958589708333526,"v":0},{"ts":1793697900000,"o":0.011958589708333526,"h":0.011958589708333526,"l":0.011949542680245222,"c":0.011953556995973646,"v":0},{"ts":1793698200000,"o":0.011953686982017337,"h":0.011953686982017337,"l":0.011937238842257517,"c":0.011937238842257517,"v":0},{"ts":1793698500000,"o":0.011937238842257517,"h":0.011942698200011963,"l":0.011937238842257517,"c":0.011942698200011963,"v":0},{"ts":1793698800000,"o":0.011934689283577415,"h":0.011935059170639159,"l":0.011934689283577415,"c":0.011935059170639159,"v":0},{"ts":1793699100000,"o":0.011931040068657276,"h":0.011931040068657276,"l":0.011918574591696885,"c":0.011926025109588434,"v":0},{"ts":1793699400000,"o":0.011921315066685926,"h":0.011921315066685926,"l":0.011920727054831812,"c":0.011920727054831812,"v":0},{"ts":1793699700000,"o":0.011911283966556574,"h":0.011911283966556574,"l":0.011893214387341621,"c":0.011893214387341621,"v":0},{"ts":1793700000000,"o":0.011893214387341621,"h":0.011894993421927395,"l":0.011889856147523716,"c":0.011894993421927395,"v":0},{"ts":1793700300000,"o":0.011909076956175981,"h":0.011909076956175981,"l":0.011899902921392366,"c":0.011899902921392366,"v":0},{"ts":1793700600000,"o":0.011889343083953815,"h":0.011889343083953815,"l":0.011884883372399865,"c":0.011885254298547362,"v":0},{"ts":1793700900000,"o":0.011887878395611343,"h":0.011887878395611343,"l":0.011882293475873322,"c":0.011882293475873322,"v":0},{"ts":1793701200000,"o":0.011849295407275185,"h":0.01185665399111779,"l":0.011849295407275185,"c":0.01185665399111779,"v":0},{"ts":1793701500000,"o":0.01185665399111779,"h":0.01186356362286798,"l":0.01185665399111779,"c":0.01186356362286798,"v":0},{"ts":1793701800000,"o":0.011861190839089566,"h":0.011861190839089566,"l":0.011858608243136086,"c":0.011858608243136086,"v":0},{"ts":1793702100000,"o":0.011866211650880316,"h":0.011867611681128744,"l":0.011866211650880316,"c":0.011867528809503486,"v":0},{"ts":1793702400000,"o":0.01186410891847681,"h":0.011870735311333997,"l":0.01186410891847681,"c":0.011870735311333997,"v":0},{"ts":1793702700000,"o":0.01187379396457702,"h":0.01187379396457702,"l":0.011846309681316634,"c":0.011846309681316634,"v":0},{"ts":1793703000000,"o":0.011849560488223991,"h":0.011849560488223991,"l":0.011830665507878497,"c":0.011830665507878497,"v":0},{"ts":1793703300000,"o":0.011817245166280108,"h":0.011817245166280108,"l":0.01181660541994544,"c":0.01181660541994544,"v":0},{"ts":1793703600000,"o":0.01182459001249366,"h":0.01182459001249366,"l":0.011811322183173807,"c":0.011811322183173807,"v":0},{"ts":1793703900000,"o":0.011818640052282538,"h":0.011840273273979563,"l":0.011818640052282538,"c":0.011840273273979563,"v":0},{"ts":1793704200000,"o":0.011830785940223725,"h":0.011830796815502899,"l":0.011828314601636686,"c":0.011830796815502899,"v":0},{"ts":1793704500000,"o":0.011825410271967615,"h":0.01183113037235175,"l":0.011825410271967615,"c":0.01183113037235175,"v":0},{"ts":1793704800000,"o":0.011830289160507065,"h":0.01184260840928218,"l":0.011830289160507065,"c":0.01184260840928218,"v":0},{"ts":1793705100000,"o":0.011851167477990511,"h":0.011858487083389685,"l":0.011850700184250069,"c":0.011858487083389685,"v":0},{"ts":1793705400000,"o":0.011869044437254218,"h":0.011869044437254218,"l":0.011860816083347629,"c":0.011860816083347629,"v":0},{"ts":1793705700000,"o":0.011864610851165741,"h":0.011884573417701796,"l":0.011864610851165741,"c":0.011884573417701796,"v":0},{"ts":1793706000000,"o":0.011886657510257397,"h":0.011886657510257397,"l":0.01188526709831146,"c":0.01188526709831146,"v":0},{"ts":1793706300000,"o":0.011887059943624215,"h":0.011897350465227266,"l":0.011887059943624215,"c":0.0118965542443198,"v":0},{"ts":1793706600000,"o":0.011887936878786063,"h":0.011895323261918653,"l":0.011887936878786063,"c":0.011895323261918653,"v":0},{"ts":1793706900000,"o":0.01189062377001531,"h":0.01189062377001531,"l":0.011885417929328212,"c":0.011885417929328212,"v":0},{"ts":1793707200000,"o":0.011877883281380548,"h":0.011877883281380548,"l":0.011856328658598394,"c":0.011858520926653834,"v":0},{"ts":1793707500000,"o":0.01185093605417698,"h":0.011851240241185732,"l":0.01185093605417698,"c":0.011851240241185732,"v":0},{"ts":1793707800000,"o":0.011852185508475287,"h":0.011865431419930723,"l":0.011852185508475287,"c":0.011865431419930723,"v":0},{"ts":1793708100000,"o":0.011865424898112396,"h":0.011865424898112396,"l":0.011860466035115716,"c":0.011860466035115716,"v":0},{"ts":1793708400000,"o":0.011857579033294324,"h":0.01186275762258351,"l":0.011857579033294324,"c":0.01186275762258351,"v":0},{"ts":1793708700000,"o":0.011867956719194352,"h":0.011873014013345397,"l":0.011867956719194352,"c":0.011873014013345397,"v":0},{"ts":1793709000000,"o":0.01189514351015209,"h":0.01189514351015209,"l":0.011891661680720719,"c":0.011891661680720719,"v":0},{"ts":1793709300000,"o":0.011890599695119264,"h":0.011898165962331599,"l":0.011887451057933636,"c":0.011887451057933636,"v":0},{"ts":1793709600000,"o":0.011896873694218685,"h":0.011904520939149397,"l":0.011896873694218685,"c":0.011904520939149397,"v":0},{"ts":1793709900000,"o":0.011915338600285869,"h":0.011915338600285869,"l":0.01189780015462559,"c":0.01189780015462559,"v":0},{"ts":1793710200000,"o":0.011894273905916342,"h":0.011908499377267739,"l":0.011894273905916342,"c":0.01190736301286817,"v":0},{"ts":1793710500000,"o":0.011902457949594906,"h":0.011910592031237552,"l":0.011902457949594906,"c":0.011910592031237552,"v":0},{"ts":1793710800000,"o":0.011924987385694358,"h":0.01192542909788151,"l":0.011924987385694358,"c":0.01192542909788151,"v":0},{"ts":1793711100000,"o":0.011931476964599582,"h":0.011943816517576514,"l":0.011931476964599582,"c":0.011943816517576514,"v":0},{"ts":1793711400000,"o":0.011944410769089609,"h":0.011953188720340532,"l":0.011944410769089609,"c":0.011953188720340532,"v":0},{"ts":1793711700000,"o":0.011946187019867742,"h":0.011946187019867742,"l":0.011920892385421438,"c":0.011927546307975994,"v":0},{"ts":1793712000000,"o":0.011924596188358644,"h":0.011924596188358644,"l":0.011914975648677427,"c":0.011914975648677427,"v":0},{"ts":1793712300000,"o":0.011910436643164204,"h":0.01191969940831833,"l":0.011910436643164204,"c":0.01191969940831833,"v":0},{"ts":1793712600000,"o":0.0119278825767256,"h":0.0119278825767256,"l":0.0119229163365947,"c":0.0119229163365947,"v":0},{"ts":1793712900000,"o":0.011929881892789262,"h":0.011929881892789262,"l":0.011929881892789262,"c":0.011929881892789262,"v":0}],"trades":[{"ts":1791622594000,"hash":"0x4682bdb77211a0b8bf984a76819f39a3a6fb207688ebf2898777d5d8382ddb6b","trader":"0x54d67444bc2da12dd610ddacb1fc8d9f907defec","is_buy":1,"usd":27.4559956221542,"tokens":1686.46758965382,"price":0.0162801798211789},{"ts":1791622568000,"hash":"0x18bddabe499681023bfdbb726ae078e871b376ad3fbb3897c546e3904ec824c7","trader":"0xcd3bf300c5d1a0189642a69485716580d0a57621","is_buy":1,"usd":113.003536649461,"tokens":6945.05355981272,"price":0.0162710820983947},{"ts":1791622568000,"hash":"0x1c1506b6ac8c1bf4b945f949f35cd9d9e4417284dd4d0e39ab1a8b04860a1281","trader":"0xf5f3ef3787a1c068c8cafef35f07fa784977bea1","is_buy":1,"usd":149.861503667601,"tokens":9206.95043260943,"price":0.0162769969019076},{"ts":1791622498000,"hash":"0x03e80225af2a537ef117706e4275b2d815a9f585542dcf712a3ccad947bf4f56","trader":"0xef7dc97d0d713b9a40a9676f60f964b990f8f9f6","is_buy":0,"usd":28.782764038869,"tokens":1769.98354,"price":0.0162615998332216},{"ts":1791622496000,"hash":"0xfee2b70181f2cabbd95069315555da9f4df688dd89a521e1b7e387c9b896c671","trader":"0x66c8541249b3231d28f61f40674266b01cc1bc73","is_buy":1,"usd":28.8549745794815,"tokens":1774.08808037525,"price":0.0162646798085573},{"ts":1791622352000,"hash":"0xf50435fbdfb1d18244e07a27abdd5fa3635970674e98e3e1a7f73ab709cc2119","trader":"0xc2f4c734cf26c46dd6033dd57e9ed89eb5e28aef","is_buy":0,"usd":29.060723164611,"tokens":1787.53243,"price":0.0162574522715714},{"ts":1791622318000,"hash":"0x2c2ff6da33a456582b04c1736890e2ce5ff77db7cf26b822793f79554606b80b","trader":"0x5a2c4c08bc769572ae273cf603ff8c655471e19c","is_buy":0,"usd":272.908714573477,"tokens":16769.38927556,"price":0.0162742190600357},{"ts":1791622292000,"hash":"0x943cb326738b78be91b8861f4abf19687352d8e62172169892c5c15b14d4515a","trader":"0x17c651e778d5792536634198e802a6531f9654ed","is_buy":0,"usd":19.2804104234039,"tokens":1183.99,"price":0.0162842679612192},{"ts":1791622273000,"hash":"0x68b57422dae6aed2ea548cc330170e1ece68451dd9c6ff34654dd49ddc55b3e4","trader":"0x1f85c467d1bf023210dcdfa6108d5e99d2ca2544","is_buy":0,"usd":25.9819609378798,"tokens":1595.7419,"price":0.0162820572286031},{"ts":1791622271000,"hash":"0x18caabda76749d4a9a28600d5d22ed32a8702f9115f98ea129920359b34b4c0e","trader":"0x54d67444bc2da12dd610ddacb1fc8d9f907defec","is_buy":1,"usd":26.003483797398,"tokens":1596.74445887947,"price":0.016285313315348},{"ts":1791622087000,"hash":"0x3d2282a4b42fee0dc6d76dfcbc007acde165e6a55d239b5c895bc6edb7ac86c5","trader":"0x9a4cc3157dbf4495ed5c4b16cf96f6ad3e05052d","is_buy":0,"usd":25.7061073497641,"tokens":1578.15215,"price":0.016288738287854},{"ts":1791622085000,"hash":"0x6c8fba6b3be900e22bdf006d7909b026507985a41299779c89bca66ed441ae6a","trader":"0x25a89f4b955ad96bca436bbe2fa0545cd2a83b64","is_buy":1,"usd":25.7274288353467,"tokens":1579.14532264235,"price":0.0162919957184799},{"ts":1791621973000,"hash":"0xdd13b3c5eb2bc2881fb5fb78f395e136fd41da26e0f1a020c528d96350e0ecae","trader":"0x66c8541249b3231d28f61f40674266b01cc1bc73","is_buy":0,"usd":23.4256341180257,"tokens":1437.49439,"price":0.0162961568970198},{"ts":1791621894000,"hash":"0xc2da9153c04ced5330256316945f6ebb0b3b3abe6bf13b9ddbbaec0e75eabb8c","trader":"0x2fe79ca32090cdfb5fd9764099cf45247c9d72e9","is_buy":0,"usd":24.7159735335093,"tokens":1516.80601,"price":0.0162947492102232},{"ts":1791621892000,"hash":"0xb0e2b45dbc2783a7fa728187626b03073fdbf0d2c9eb722b94a725a2cd09b6a5","trader":"0x1f85c467d1bf023210dcdfa6108d5e99d2ca2544","is_buy":1,"usd":24.7286066613359,"tokens":1517.57716650557,"price":0.0162947935743372},{"ts":1791621821000,"hash":"0x921f9b52abd86acf110ab9f0281bb03b0c8f1de3c851fccf94ec20b3ffecb9e6","trader":"0x9a4cc3157dbf4495ed5c4b16cf96f6ad3e05052d","is_buy":1,"usd":27.9494635425635,"tokens":1715.65319524828,"price":0.016290858560444},{"ts":1791621739000,"hash":"0x58da36c9ead7bc82544d3cb8c68e124009e0b31fc1486f0f1b10b4dc6cc7b4c4","trader":"0xb96cac70ec3f74c1a865890aeec2a236e077b35d","is_buy":0,"usd":22.437184577667,"tokens":1376.99,"price":0.0162943700227794},{"ts":1791621710000,"hash":"0xd1175b77ba5894ba3e6fb9183d493a5cf067cf5419a568366391631ed2154aa3","trader":"0x54d67444bc2da12dd610ddacb1fc8d9f907defec","is_buy":1,"usd":27.8630314342958,"tokens":1710.11222221065,"price":0.0162931011616754},{"ts":1791621708000,"hash":"0xc6216fcf126b581533f0074898877e465ee482895fefe12c9fbe4a2541f2d65f","trader":"0xbd56e2d0c40c183dbb6e6b2310bdfb71df6c12e6","is_buy":0,"usd":27.8215470646572,"tokens":1707.90783,"price":0.0162898410417483},{"ts":1791621628000,"hash":"0xb56d7b2906e37b987756ac86fcbc6df9947b0d6645e6b3073d594496cae2a0e8","trader":"0xfab134e9133a25bcb9b8a2949149f5356fd2b659","is_buy":0,"usd":22.9784869967716,"tokens":1410,"price":0.0162967992884905},{"ts":1791621605000,"hash":"0x457c85b42cdce692dbee0c921d2f24ca85dd9cb7a48103f5b77f1afce76005bc","trader":"0xef7dc97d0d713b9a40a9676f60f964b990f8f9f6","is_buy":0,"usd":20.154670221734,"tokens":1236.52121,"price":0.0162994941443293},{"ts":1791621517000,"hash":"0x1dd10574b38da981880da41a66c59295d12cbbf52ec31b361eebca1a96fbf2b0","trader":"0xf0e310fc92319867fff626846fca654a41f90880","is_buy":0,"usd":3.12828233791262,"tokens":191.99,"price":0.0162939858217231},{"ts":1791621517000,"hash":"0x9a66157f5e97e3748f6e646821cfc9213b1b091c6a934e4031717505bed4f4ff","trader":"0x5ab46921f57ca21fb2e5ab48280a9b0abc76d15d","is_buy":0,"usd":18.1842059375834,"tokens":1115.94450240512,"price":0.0162949016715367},{"ts":1791621479000,"hash":"0xee58938764912ca0e29210720c854437293bc4573a143ef029f93d15893a7b79","trader":"0xc2f4c734cf26c46dd6033dd57e9ed89eb5e28aef","is_buy":0,"usd":25.5174252672419,"tokens":1565.76184,"price":0.0162971306461536},{"ts":1791621465000,"hash":"0xa0b60f8bf764d63189c6ff1994c1e7ae8742690b5d22e94d46783281907db9bb","trader":"0x76ccb819f9470b77f7f0ea9a1d3ebbab89f883ad","is_buy":0,"usd":21.6464939063354,"tokens":1328.137173,"price":0.0162983872045688},{"ts":1791621426000,"hash":"0x5d76f9e9d92766131f7616a21b912804db86634557f15eb89c01d3e7b4d6503a","trader":"0x4a21ae357ca40c91fcabde71d85358fd8792d3b0","is_buy":0,"usd":34.0413808941391,"tokens":2089,"price":0.0162955389632068},{"ts":1791621387000,"hash":"0xc297ddf0ced521f87f45223a321e2ddee2fbe1a506c7e82671b52f512e64493d","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":0,"usd":88.1369709140059,"tokens":5405.89451000139,"price":0.0163038643745165},{"ts":1791621386000,"hash":"0x2c4b4ab698ba43ebf806fc0cbb9de3d4df506365d0ba4c31563b4a9b9f543bdf","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":0,"usd":118.111525827976,"tokens":7240.45043806103,"price":0.0163127317614242},{"ts":1791621385000,"hash":"0x9e71155683dc350d5cdbe1ef0f6addb16172bd3ef687b878bafd2f4b40d7a224","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":0,"usd":118.134510803007,"tokens":7231.44182061362,"price":0.0163362319345857},{"ts":1791621385000,"hash":"0xd1cdda693a043e4c47ca83a9b4db6aba8119854b15a68f02d263533b787ef979","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":0,"usd":118.111525827977,"tokens":7235.94402641966,"price":0.0163228910280029},{"ts":1791621384000,"hash":"0x4da6c2eb94c1fa7ffee16f33987d34d4786b4f8fa5dfe9a0a2ce777d81b5d37a","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":0,"usd":62.0111927328427,"tokens":3794.26920490429,"price":0.0163433824496928},{"ts":1791621384000,"hash":"0x6d8cc284ad335fc324e0f5dfe047ed905ebb9f72d81816d4fd736925d4151a70","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":6.99295611198349,"tokens":427.853329157212,"price":0.0163442835089264},{"ts":1791621341000,"hash":"0x3f8913a3651781d24398f0b9282c1a435b389554c38f921db82e50325237ddcd","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":6.8189387061179,"tokens":417,"price":0.0163523709978847},{"ts":1791621341000,"hash":"0xd3024c6f7c457c0e111965601245aba54739cae2a42d7278b4ba37b288e08db0","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":6.81869392158018,"tokens":417,"price":0.0163517839846047},{"ts":1791621341000,"hash":"0xe08ef4c487c3c87e7b77fa51289bf1b0b71bda8fe3675ae7ac98361542bb395a","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":6.81844915022303,"tokens":417,"price":0.0163511970029329},{"ts":1791621340000,"hash":"0x9aae4338fee9113551bdfb5e17cea5e6cb841d48b259f31eb0c26e2a148dd3e9","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":6.8179596470467,"tokens":417,"price":0.0163500231344046},{"ts":1791621340000,"hash":"0xd60ee154d5a4d73e992270fe90ce708e747d4f3c9d9860b343c80c8dbe80a149","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":6.81820439204553,"tokens":417,"price":0.016350610052867},{"ts":1791621339000,"hash":"0x4fb53066c3a4b4a3506ab105380ac54adfaa14f22ba725e665dfc2976f33e85a","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":6.81771491522564,"tokens":417,"price":0.0163494362475435},{"ts":1791621339000,"hash":"0x7b1108cba4d3e3db7fcfee2ccd5f5201f5c7ae1b004d2e9b6a10bdeb79247b59","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":6.81747019658136,"tokens":417,"price":0.0163488493922814},{"ts":1791621338000,"hash":"0xf86df49e23cbc8ffc21b3aa7c58f008fad3cf02c3170a47a406fd5807ebe4ffb","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":6.81722549111294,"tokens":417,"price":0.0163482625686162},{"ts":1791621338000,"hash":"0xfcb8aedb740a87383f73da33592d1301f606ee279bc0b3adb609b97610c8a57c","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":6.81669224506469,"tokens":417,"price":0.0163469838011144},{"ts":1791621337000,"hash":"0x050267e8ed1d6f8594e1e73b5e2b9cd16e8121d629a84a43a3f4d97fca7b5fad","trader":"0x5f4490fdd32dd197ce1bae1705d5b70f02df4006","is_buy":0,"usd":29.1653142601919,"tokens":1784.39228,"price":0.0163446763287902},{"ts":1791621337000,"hash":"0x4595b9f8c03a826fe6230b31d4545225cb4673381809a9648593785744102206","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":6.81749453056156,"tokens":417,"price":0.01634890774715},{"ts":1791621337000,"hash":"0x6cbc7ade9dc4a4b5a59be64947627e7bf163e03200bc3909da3072546e2461c6","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":6.8172498186039,"tokens":417,"price":0.016348320907923},{"ts":1791621337000,"hash":"0xac92cbec34805209e994adff4226e3c09e93182c189f39eb1bc8b679d56d89b4","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":6.81700511982181,"tokens":417,"price":0.0163477341002921},{"ts":1791621336000,"hash":"0xd9b00a21f8d06f5d5f73ed72dcfd6c395070db7c7de1e633422283eaed0833a9","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":6.8146683989615,"tokens":417,"price":0.0163421304531451},{"ts":1791621336000,"hash":"0xe93b95da93995208b1a0310ddd749c5b72c6737ae5e220da7e6fb4f117d92499","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":6.81603641086217,"tokens":417,"price":0.0163454110572234},{"ts":1791621335000,"hash":"0x04216bf8823d9104de1978b035f92ce3009436e04b2fa0528d1fba43a766c492","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":10.4254316369995,"tokens":638,"price":0.0163408019388707},{"ts":1791621335000,"hash":"0xb78e4ba2bd5c2749564d8d6edba348cf985d100e3468fc93151a2b22d8f21a3c","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":10.4273261609853,"tokens":638.000000000001,"price":0.0163437714122027},{"ts":1791621334000,"hash":"0x81e2fa2897c0c22abbe498c8ffc5497e5b0cec67101e2788749badbf94e4b7d8","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":11.5862243824152,"tokens":708.999999999999,"price":0.0163416422883149},{"ts":1791621334000,"hash":"0xbfea97897aadd251598b22417a05dae57db76b6c7f396532e22eb59f96604fad","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":10.4274868722554,"tokens":637.999999999999,"price":0.0163440233107451},{"ts":1791621333000,"hash":"0x499730af1bc9f6d05ca5114b50603a6972306dfa7fd420ef869c119b4283b215","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":14.7513449956501,"tokens":903,"price":0.016335930227741},{"ts":1791621333000,"hash":"0x5d6e93693fd13d059691f3f6c5e9149084cd9de6321815772aa4c304969243bf","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":11.586533818429,"tokens":708.999999999999,"price":0.0163420787283907},{"ts":1791621332000,"hash":"0x157c7f87f2136088f578b5e494832b86e2504482656e54bc629d9d5bc3a49901","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":14.7490110211309,"tokens":902.999999999999,"price":0.016333345538351},{"ts":1791621332000,"hash":"0xf8c21b6ee277394970b9a82b3a542049333e4979261c9e77439743e51b4db8f5","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":14.7503201081804,"tokens":903.000000000001,"price":0.0163347952471544},{"ts":1791621331000,"hash":"0x997c01c7954c23eb32f3d18bec26fd9a0a65dcb88f67bfb2eaf3468d5e8e8b40","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":20.0574702868696,"tokens":1228,"price":0.0163334448590144},{"ts":1791621331000,"hash":"0xfc859d367844bec53cab74d5c1de7562b2fbb97bf2018e97362502e860b296e7","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":20.0555658751073,"tokens":1228,"price":0.0163318940351037},{"ts":1791621330000,"hash":"0xb0c90b7b4476e3790596e9f40a704d44be1e79793ae408a87122256cf8eece1b","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":20.0513280694416,"tokens":1228,"price":0.0163284430532912},{"ts":1791621330000,"hash":"0xb662ef0492d3310148d693a81c4fefd9cd86a83b63c69422fd5ba9da32aa1c4f","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":15.5153291485041,"tokens":950.000000000001,"price":0.016331925419478},{"ts":1791621329000,"hash":"0x08f2f632295ae1c873bf8127153dff959b408e9ced694d8649cab7104ea6cc6a","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":15.5092998923767,"tokens":950,"price":0.0163255788340808},{"ts":1791621328000,"hash":"0x420e838edaf06498d58b2417d09b0f2e8441a1902b032223ef4373d73ce7321f","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":16.1321584120642,"tokens":988,"price":0.0163280955587694},{"ts":1791621328000,"hash":"0x4ddb873ee1e0fcfa952c76fa814d2a2862d329a30d1083d8144905ce959e1db9","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":15.5129838943326,"tokens":949.999999999999,"price":0.0163294567308764},{"ts":1791621328000,"hash":"0xeb6042d8552e40982f56a528e11b833052eb078215e463021a2fb224771d4e41","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":12.5553566145054,"tokens":769,"price":0.0163268616573542},{"ts":1791621327000,"hash":"0x0d2f0655aa73a9d63b653b6417508581327b6092c6fa94fdba9cc90240ea7dad","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":15.5084260199902,"tokens":949.999999999999,"price":0.0163246589684108},{"ts":1791621327000,"hash":"0xd62765e1992cd99dc00526e3ffc337b2a53b61a1c636e00629e1d4a81df8fe2c","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":11.5773260315122,"tokens":709,"price":0.0163290917228663},{"ts":1791621326000,"hash":"0x11a0e2c5d43758202b41d1f479047003923ed3de13228db9537b09374473e51f","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":11.950425318851,"tokens":731.999999999999,"price":0.0163257176487036},{"ts":1791621326000,"hash":"0x9fc2ff3edbec9081d447d20c91572c562039c907aa3e32df6d8a8cc0f4bb0f7c","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":11.9511777497448,"tokens":732,"price":0.0163267455597606},{"ts":1791621325000,"hash":"0x9be27c6d556befb6a30f6dba2baa4d92e586b1e274205c49962ff84a98b74152","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":15.8837585933918,"tokens":972.999999999999,"price":0.016324520650968},{"ts":1791621324000,"hash":"0x1f4bb87ce0b0cb04159f3957fd6c6c7ff339f2d3c9f69da8a809d81d5ed232a9","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":11.9486730059873,"tokens":732,"price":0.0163233237786712},{"ts":1791621323000,"hash":"0x4a1bb2b3b290fc34137a93448304ec62665e397ccf48864127fa8b7ec17bb37f","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":11.3929793977047,"tokens":698,"price":0.0163223200540183},{"ts":1791621323000,"hash":"0x6becd033794cb6295d64d65d5ecbf25dd9ba15627bbe20f5a6e00bb3aab3dce0","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":11.3922955180965,"tokens":697.999999999999,"price":0.0163213402838059},{"ts":1791621323000,"hash":"0xd2f9bea771d3713e3e1a3dbc59a3ca6079f005dc771eac13ce279e08533a998e","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":11.3915961424835,"tokens":698,"price":0.0163203383130137},{"ts":1791621322000,"hash":"0x5cf77ed5da079fb643feca9909c05bb14d612310a46b8ecdda3a1abbe01ec87a","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":7.7844080785326,"tokens":477,"price":0.0163195137914729},{"ts":1791621322000,"hash":"0xcde485186e97e6d7735c94fb4192cf5fcf535b9e7ef43a1d252df10d943df8b5","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":7.78403375253687,"tokens":477,"price":0.0163187290409578},{"ts":1791621321000,"hash":"0x01895d5060a0f5b336ca86e8ef7a496f3462562a712971d45d612b12d6dac719","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":7.78339521432886,"tokens":477,"price":0.0163173903864337},{"ts":1791621321000,"hash":"0xe04c6d6647b4e6df53a83a9d0bf67377ca016d34ba969608ca1722d2b4455942","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":7.78371447361112,"tokens":477,"price":0.0163180596931051},{"ts":1791621320000,"hash":"0x021eee8446e29c3e6602fdced5e10b5b18df0d546c33d88cb0c85e1e794f59f9","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":7.78275675468826,"tokens":476.999999999999,"price":0.0163160518966211},{"ts":1791621320000,"hash":"0xf1696484581c990516a8a3ac0a49531efdf8a78687be1a5c2d480f06e7ca749f","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":7.78307597468844,"tokens":477,"price":0.0163167211209401},{"ts":1791621319000,"hash":"0x633ce548415b2cdfec37310dfb19d972c8962fa841eaa7e3d153aeb346f2609e","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":7.78211837360222,"tokens":477,"price":0.0163147135714931},{"ts":1791621319000,"hash":"0xb4b865f8a230f3c39e6c30c4489e08d4bd0410857194ba129c31007f4ed8bb7d","trader":"0xe036e008842956f6306d5e1396aa5660a248437b","is_buy":1,"usd":7.78243755432674,"tokens":477,"price":0.0163153827134732},{"ts":1791621211000,"hash":"0x642b8cc3f412cb53914f676afee14dabd4824eb07fe8b1559bd775d5ba0457fe","trader":"0x54d67444bc2da12dd610ddacb1fc8d9f907defec","is_buy":0,"usd":22.8941889849378,"tokens":1404.66795,"price":0.0162986483637914},{"ts":1791621055000,"hash":"0xa41ba764cf0ec07a77c2cd9b41ccc8f85e280142c71beb44e86e677bf458610f","trader":"0xc4df05e26b399b0f1913d366d1bcd9df351a69eb","is_buy":1,"usd":21.4414630165898,"tokens":1314.81317771449,"price":0.0163076118949926},{"ts":1791621053000,"hash":"0x441b1d5cdf633d5242123f3fad16b6bfef18343407c5b07e515a5de23c4d8e81","trader":"0x9a4cc3157dbf4495ed5c4b16cf96f6ad3e05052d","is_buy":0,"usd":21.4354954670024,"tokens":1314.46142,"price":0.0163074359892605},{"ts":1791620896000,"hash":"0x7180fe2de14baa3c13b506ea07eebd64f9a53dc2a5189e057b0924340c9d548f","trader":"0xc4df05e26b399b0f1913d366d1bcd9df351a69eb","is_buy":1,"usd":22.2459055036058,"tokens":1363.91141839364,"price":0.0163103741222478},{"ts":1791620894000,"hash":"0xfc92c7c892d9f680f1c9eb429f8c8a88f98f62c7fd1ae603cd815af85e3e1bbe","trader":"0x2fe79ca32090cdfb5fd9764099cf45247c9d72e9","is_buy":0,"usd":22.2346026022427,"tokens":1363.54332,"price":0.0163064878659247},{"ts":1791620772000,"hash":"0x71f77c163b89d74b8dc34faa8dd6d7615567c82adf06028e0132dea30ea122c4","trader":"0x26c8ca804fd5521d36640490524e5869247e94d8","is_buy":0,"usd":3.87425180505502,"tokens":237.613698953938,"price":0.0163048335264797},{"ts":1791620758000,"hash":"0x9b2df538071366a3c32e7b10ed38b2a14081dc95ee0232f81d2406718aa13ff1","trader":"0x2fe79ca32090cdfb5fd9764099cf45247c9d72e9","is_buy":1,"usd":23.3841117880788,"tokens":1433.96315876658,"price":0.0163073309416071},{"ts":1791620756000,"hash":"0x0f43aa653a6f02679fcf4104dced820c1c7d2734cc06fd248662ce92433310df","trader":"0x1f85c467d1bf023210dcdfa6108d5e99d2ca2544","is_buy":0,"usd":23.3778567974326,"tokens":1433.60116,"price":0.0163070855756231},{"ts":1791620711000,"hash":"0xad7fe29dee3319438bab4cd23f5bea1a9a006cc5e3fd01fc10539cc8db6b467a","trader":"0xd1c6abc45cd134529267ab2b01645e7c30156245","is_buy":0,"usd":3.97508904178488,"tokens":243.731612321051,"price":0.0163092879250672},{"ts":1791620630000,"hash":"0xd40cd12b468db135211b370fbbd22f1124c8b75e173df202b68f657d16b5b19e","trader":"0x9a4cc3157dbf4495ed5c4b16cf96f6ad3e05052d","is_buy":1,"usd":20.6882545280154,"tokens":1267.99098134538,"price":0.0163157741911259},{"ts":1791620628000,"hash":"0xfebc96b860640c8de02bce53f4a8377f6296c11b8532451bc39cebfb6ce2255c","trader":"0x08b84c6307cf5c99423c2e9c3ea4ac763708eba6","is_buy":0,"usd":20.6794721980024,"tokens":1267.70626,"price":0.0163125109108496},{"ts":1791620463000,"hash":"0xa2740f69f0659fa21b8bc98e9fbb1f8a2b19c71359659ddaa171e2d16aad5b62","trader":"0x54d67444bc2da12dd610ddacb1fc8d9f907defec","is_buy":1,"usd":29.1278070936094,"tokens":1786.23255190511,"price":0.0163068392536812},{"ts":1791620412000,"hash":"0x443ee4df4f172bce93e662a2841d6c855df849cdc2ce43023c3e6148d71e22bb","trader":"0x26c8ca804fd5521d36640490524e5869247e94d8","is_buy":1,"usd":3.88474774536476,"tokens":238.209222008961,"price":0.0163081332981249},{"ts":1791620356000,"hash":"0x639c2a23528e5914d6cdacd0fa8d18d7269b69f2779a1f4dfb01825f0c35acbc","trader":"0x5f4490fdd32dd197ce1bae1705d5b70f02df4006","is_buy":1,"usd":24.0320404068345,"tokens":1473.7320471066,"price":0.016306926658762},{"ts":1791620354000,"hash":"0xe697b65354d55f7824d2b15b401297e3680307f7eba4aff2b325b574c88d28e1","trader":"0xef7dc97d0d713b9a40a9676f60f964b990f8f9f6","is_buy":0,"usd":24.0177670563832,"tokens":1473.13189,"price":0.0163038810166436},{"ts":1791620318000,"hash":"0x9275b097678e376e65667bb01687b4d45eabdc8b11a7a21b38271c6be371c83e","trader":"0xd1c6abc45cd134529267ab2b01645e7c30156245","is_buy":1,"usd":3.98462867732175,"tokens":244.342468492282,"price":0.0163075567743461},{"ts":1791620290000,"hash":"0x825210895e14186c113be3b412b49118e5c5589c09f019973d28ede38cbf2b3a","trader":"0xecf022c1a1c271ab76632dc3281a30c2f5ce8dff","is_buy":1,"usd":107.057021309205,"tokens":6565.21796507761,"price":0.0163066971848724},{"ts":1791620264000,"hash":"0x70280b9d3409a84c9bbfad4ac2ce2c436c39fe3869dad6beed6f957fbcfb280a","trader":"0xc9cd27827212ee1675cd615ca91a32a7fea4ecd0","is_buy":1,"usd":273.231558734021,"tokens":16769.3892755632,"price":0.01629347105277},{"ts":1791620249000,"hash":"0x81139141ac430734af98e35971887a2686a6441736f6ebb0f8efc55fba4a62c6","trader":"0xf5f3ef3787a1c068c8cafef35f07fa784977bea1","is_buy":0,"usd":300.948448664542,"tokens":18476.174506,"price":0.0162884610429941},{"ts":1791620209000,"hash":"0x384d9f4e70adaa013f5ce0cb6768094d69cb28f8ff2e471ae8022070cdf41621","trader":"0xbd56e2d0c40c183dbb6e6b2310bdfb71df6c12e6","is_buy":1,"usd":26.7728302454351,"tokens":1641.98057615122,"price":0.0163052052102774}],"hist":[{"ts":1790529271608,"holders":7453,"top10_pct":55.613350755022175,"lp_locked_pct":0,"buys24":4079,"sells24":4006,"vol24":192329.06,"liq":426760.97,"fdv":1035871,"price":0.01344,"boosts":0},{"ts":1790541694543,"holders":7453,"top10_pct":55.613350755022175,"lp_locked_pct":0,"buys24":4323,"sells24":4319,"vol24":187854.34,"liq":425900.87,"fdv":1032750,"price":0.0134,"boosts":0},{"ts":1790554027193,"holders":7457,"top10_pct":55.71082583570873,"lp_locked_pct":0,"buys24":4458,"sells24":4379,"vol24":192230.33,"liq":430215.02,"fdv":1047888,"price":0.01359,"boosts":0},{"ts":1790567482020,"holders":7456,"top10_pct":55.77771156787612,"lp_locked_pct":0,"buys24":4465,"sells24":4309,"vol24":204883.88,"liq":439746.76,"fdv":1081408,"price":0.01402,"boosts":0},{"ts":1790581401967,"holders":7455,"top10_pct":56.36574163730048,"lp_locked_pct":0,"buys24":4602,"sells24":4353,"vol24":276197.35,"liq":443093.87,"fdv":1095135,"price":0.01417,"boosts":0},{"ts":1790593789049,"holders":7455,"top10_pct":56.36574163730048,"lp_locked_pct":0,"buys24":4805,"sells24":4646,"vol24":338406.51,"liq":455457.19,"fdv":1141153,"price":0.01475,"boosts":0},{"ts":1790606414341,"holders":7455,"top10_pct":56.36574163730048,"lp_locked_pct":0,"buys24":4345,"sells24":4284,"vol24":363705.47,"liq":491238.95,"fdv":1277532,"price":0.01648,"boosts":0},{"ts":1790619413115,"holders":7455,"top10_pct":56.36574163730048,"lp_locked_pct":0,"buys24":3939,"sells24":4048,"vol24":401850.37,"liq":455108.95,"fdv":1173103,"price":0.01473,"boosts":0},{"ts":1790633171043,"holders":7455,"top10_pct":56.36574163730048,"lp_locked_pct":0,"buys24":3524,"sells24":3686,"vol24":422164.83,"liq":446836.18,"fdv":1140468,"price":0.01435,"boosts":0},{"ts":1790644901659,"holders":7471,"top10_pct":56.66572329475263,"lp_locked_pct":0,"buys24":3711,"sells24":3831,"vol24":431042.75,"liq":455540.97,"fdv":1174114,"price":0.01475,"boosts":0},{"ts":1790657893547,"holders":7475,"top10_pct":56.79668501080131,"lp_locked_pct":0,"buys24":3857,"sells24":3937,"vol24":430175.43,"liq":458249.14,"fdv":1184556,"price":0.01488,"boosts":0},{"ts":1790669385127,"holders":7475,"top10_pct":56.79668501080131,"lp_locked_pct":0,"buys24":3514,"sells24":3735,"vol24":402546.14,"liq":467018.57,"fdv":1220479,"price":0.01529,"boosts":0},{"ts":1790682640280,"holders":7477,"top10_pct":57.01131061595811,"lp_locked_pct":0,"buys24":3157,"sells24":3164,"vol24":352425,"liq":465756.66,"fdv":1214601,"price":0.01523,"boosts":0},{"ts":1790694379283,"holders":7477,"top10_pct":57.01131061595811,"lp_locked_pct":0,"buys24":2607,"sells24":2683,"vol24":250378.34,"liq":469238.59,"fdv":1228185,"price":0.0154,"boosts":0},{"ts":1790707857053,"holders":7477,"top10_pct":57.01131061595811,"lp_locked_pct":0,"buys24":2375,"sells24":2181,"vol24":187631.22,"liq":468206.54,"fdv":1224028,"price":0.01535,"boosts":0},{"ts":1790718825814,"holders":7478,"top10_pct":56.84519437778587,"lp_locked_pct":0,"buys24":2224,"sells24":2022,"vol24":164013.48,"liq":467584.44,"fdv":1221645,"price":0.01532,"boosts":0},{"ts":1790748170444,"holders":7478,"top10_pct":56.84519437778587,"lp_locked_pct":0,"buys24":1905,"sells24":1859,"vol24":105851.6,"liq":471347.36,"fdv":1236652,"price":0.0155,"boosts":0},{"ts":1790765832162,"holders":7481,"top10_pct":56.9317920799044,"lp_locked_pct":0,"buys24":2183,"sells24":1948,"vol24":106664.36,"liq":472683.24,"fdv":1242155,"price":0.01557,"boosts":0},{"ts":1790784180962,"holders":7479,"top10_pct":56.42257652664912,"lp_locked_pct":0,"buys24":3168,"sells24":2784,"vol24":209408.26,"liq":453634.9,"fdv":1166593,"price":0.01466,"boosts":0},{"ts":1790800087117,"holders":7481,"top10_pct":56.48491044450205,"lp_locked_pct":0,"buys24":3424,"sells24":2927,"vol24":220703.65,"liq":453786,"fdv":1168063,"price":0.01467,"boosts":0},{"ts":1790812218230,"holders":7479,"top10_pct":56.453059004661505,"lp_locked_pct":0,"buys24":3409,"sells24":3148,"vol24":226912.32,"liq":458144.77,"fdv":1184324,"price":0.01487,"boosts":0},{"ts":1790830995774,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3128,"sells24":2791,"vol24":230366.97,"liq":465653.18,"fdv":1213655,"price":0.01523,"boosts":0},{"ts":1790850463163,"holders":7479,"top10_pct":57.4474906590411,"lp_locked_pct":0,"buys24":3163,"sells24":2929,"vol24":228530.53,"liq":476334.48,"fdv":1256631,"price":0.01575,"boosts":0},{"ts":1790871574501,"holders":7480,"top10_pct":56.82543324676437,"lp_locked_pct":0,"buys24":2155,"sells24":2494,"vol24":180614.16,"liq":446082.14,"fdv":1138551,"price":0.01431,"boosts":0},{"ts":1790889811255,"holders":7477,"top10_pct":56.73565162602644,"lp_locked_pct":0,"buys24":2215,"sells24":2775,"vol24":175403.57,"liq":443998.62,"fdv":1131163,"price":0.01421,"boosts":0},{"ts":1790910138977,"holders":7477,"top10_pct":55.59363162720577,"lp_locked_pct":0,"buys24":2071,"sells24":2793,"vol24":259673.81,"liq":420493.09,"fdv":1042310,"price":0.01316,"boosts":0},{"ts":1790927771109,"holders":7475,"top10_pct":56.04038093526307,"lp_locked_pct":0,"buys24":2482,"sells24":2970,"vol24":256622.09,"liq":419400.15,"fdv":1038563,"price":0.01311,"boosts":0},{"ts":1790949345959,"holders":7474,"top10_pct":56.94885040662471,"lp_locked_pct":0,"buys24":3143,"sells24":3041,"vol24":241764.33,"liq":432285.59,"fdv":1085356,"price":0.01368,"boosts":0},{"ts":1790968140364,"holders":7477,"top10_pct":57.04711178269591,"lp_locked_pct":0,"buys24":3187,"sells24":2980,"vol24":215125.34,"liq":437237.73,"fdv":1103973,"price":0.0139,"boosts":0},{"ts":1790989629225,"holders":7479,"top10_pct":57.131124031782214,"lp_locked_pct":0,"buys24":3009,"sells24":2657,"vol24":154431.38,"liq":439638.22,"fdv":1113073,"price":0.01401,"boosts":0},{"ts":1791011400502,"holders":7479,"top10_pct":57.243064852151505,"lp_locked_pct":0,"buys24":2671,"sells24":2265,"vol24":103351.86,"liq":448214.27,"fdv":1144599,"price":0.01441,"boosts":0},{"ts":1791032064303,"holders":7481,"top10_pct":57.68999527319026,"lp_locked_pct":0,"buys24":2214,"sells24":2190,"vol24":87878.52,"liq":449646.72,"fdv":1151344,"price":0.01447,"boosts":0},{"ts":1791053833033,"holders":7479,"top10_pct":57.48274274140073,"lp_locked_pct":0,"buys24":2271,"sells24":2169,"vol24":96746.42,"liq":447296.91,"fdv":1142237,"price":0.01437,"boosts":0},{"ts":1791071642962,"holders":7479,"top10_pct":57.55949506913811,"lp_locked_pct":0,"buys24":2428,"sells24":2331,"vol24":109947.34,"liq":452855.41,"fdv":1163238,"price":0.01462,"boosts":0},{"ts":1791089119559,"holders":7478,"top10_pct":57.79720315765376,"lp_locked_pct":0,"buys24":2782,"sells24":2479,"vol24":110980.32,"liq":457793.6,"fdv":1182120,"price":0.01485,"boosts":0},{"ts":1791107018241,"holders":7493,"top10_pct":57.734229238211284,"lp_locked_pct":0,"buys24":2514,"sells24":2186,"vol24":138404.46,"liq":459949.4,"fdv":1191934,"price":0.01496,"boosts":0},{"ts":1791127562221,"holders":7479,"top10_pct":58.19817859860348,"lp_locked_pct":0,"buys24":2330,"sells24":2043,"vol24":133800.79,"liq":462172.42,"fdv":1199949,"price":0.01506,"boosts":0},{"ts":1791141713362,"holders":7478,"top10_pct":58.19608646939956,"lp_locked_pct":0,"buys24":2588,"sells24":2198,"vol24":141115.84,"liq":464491.5,"fdv":1208633,"price":0.01517,"boosts":0},{"ts":1791156582613,"holders":7489,"top10_pct":58.063110792115204,"lp_locked_pct":0,"buys24":2429,"sells24":2144,"vol24":128828.61,"liq":464358.61,"fdv":1207923,"price":0.01517,"boosts":0},{"ts":1791169730849,"holders":7490,"top10_pct":58.15447564922204,"lp_locked_pct":0,"buys24":2506,"sells24":2302,"vol24":136206.18,"liq":469157.48,"fdv":1226678,"price":0.0154,"boosts":0},{"ts":1791181783990,"holders":7487,"top10_pct":58.35645729050777,"lp_locked_pct":0,"buys24":2457,"sells24":2377,"vol24":140581.36,"liq":473429.39,"fdv":1243852,"price":0.0156,"boosts":0},{"ts":1791195555843,"holders":7487,"top10_pct":58.54711077879824,"lp_locked_pct":0,"buys24":2251,"sells24":2148,"vol24":99491.21,"liq":475239.14,"fdv":1251379,"price":0.01569,"boosts":0},{"ts":1791214901274,"holders":7493,"top10_pct":58.64609151792539,"lp_locked_pct":0,"buys24":2251,"sells24":2090,"vol24":94911.97,"liq":478446.57,"fdv":1264425,"price":0.01585,"boosts":0},{"ts":1791234896376,"holders":7486,"top10_pct":58.71248740944962,"lp_locked_pct":0,"buys24":2251,"sells24":2017,"vol24":87805.47,"liq":479236.4,"fdv":1267766,"price":0.01588,"boosts":0},{"ts":1791252592891,"holders":7486,"top10_pct":58.72144826268146,"lp_locked_pct":0,"buys24":2207,"sells24":1802,"vol24":80518.02,"liq":480358.15,"fdv":1271847,"price":0.01594,"boosts":0},{"ts":1791274301549,"holders":7491,"top10_pct":59.46356889112783,"lp_locked_pct":0,"buys24":2756,"sells24":2035,"vol24":187798.32,"liq":495673.06,"fdv":1334920,"price":0.0167,"boosts":0},{"ts":1791293397362,"holders":7489,"top10_pct":59.566519774443584,"lp_locked_pct":0,"buys24":2827,"sells24":1915,"vol24":180746.08,"liq":499099.79,"fdv":1349666,"price":0.01687,"boosts":0},{"ts":1791309490024,"holders":7491,"top10_pct":59.7372077547091,"lp_locked_pct":0,"buys24":3148,"sells24":2289,"vol24":192191.99,"liq":505629.88,"fdv":1376894,"price":0.01721,"boosts":0},{"ts":1791322858043,"holders":7491,"top10_pct":59.96509156724759,"lp_locked_pct":0,"buys24":3372,"sells24":2419,"vol24":203108.78,"liq":509770.8,"fdv":1394764,"price":0.01742,"boosts":0},{"ts":1791343556139,"holders":7492,"top10_pct":60.141820962647124,"lp_locked_pct":0,"buys24":3678,"sells24":2766,"vol24":225305.2,"liq":516885.32,"fdv":1425840,"price":0.01779,"boosts":0},{"ts":1791365625032,"holders":7489,"top10_pct":60.39115242495006,"lp_locked_pct":0,"buys24":3533,"sells24":2853,"vol24":136535.9,"liq":524463.63,"fdv":1458041,"price":0.01819,"boosts":0},{"ts":1791385428325,"holders":7491,"top10_pct":60.52204458007279,"lp_locked_pct":0,"buys24":3933,"sells24":3285,"vol24":161366.44,"liq":530750.41,"fdv":1486058,"price":0.01852,"boosts":0},{"ts":1791403124874,"holders":7492,"top10_pct":60.319204482186514,"lp_locked_pct":0,"buys24":3830,"sells24":3221,"vol24":164622.02,"liq":525631.34,"fdv":1464177,"price":0.01825,"boosts":0},{"ts":1791423228709,"holders":7496,"top10_pct":59.7775472820541,"lp_locked_pct":0,"buys24":4200,"sells24":3940,"vol24":175829.12,"liq":516622.69,"fdv":1425396,"price":0.01778,"boosts":0},{"ts":1791444935272,"holders":7493,"top10_pct":59.11287309892425,"lp_locked_pct":0,"buys24":3557,"sells24":3274,"vol24":150820.04,"liq":499420.06,"fdv":1351988,"price":0.01689,"boosts":0},{"ts":1791462935739,"holders":7490,"top10_pct":59.05757352655622,"lp_locked_pct":0,"buys24":3258,"sells24":3438,"vol24":177810.9,"liq":482299.77,"fdv":1281179,"price":0.01603,"boosts":0},{"ts":1791482319275,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3546,"sells24":3912,"vol24":162668.89,"liq":493651.88,"fdv":1327474,"price":0.0166,"boosts":0},{"ts":1791492956110,"holders":7488,"top10_pct":59.64563833415303,"lp_locked_pct":0,"buys24":3172,"sells24":3570,"vol24":157284.25,"liq":492437.13,"fdv":1322727,"price":0.01654,"boosts":0},{"ts":1791504858820,"holders":7489,"top10_pct":59.56015258887178,"lp_locked_pct":0,"buys24":2823,"sells24":3006,"vol24":149210.25,"liq":490034.55,"fdv":1313116,"price":0.01642,"boosts":0},{"ts":1791523480934,"holders":7488,"top10_pct":59.326829404661524,"lp_locked_pct":0,"buys24":2894,"sells24":3247,"vol24":134672.26,"liq":485405.26,"fdv":1293860,"price":0.01619,"boosts":0},{"ts":1791555960772,"holders":7488,"top10_pct":59.06318715629847,"lp_locked_pct":0,"buys24":3036,"sells24":3152,"vol24":74286.88,"liq":485090.39,"fdv":1291858,"price":0.01617,"boosts":0},{"ts":1791577512979,"holders":7488,"top10_pct":59.10202782982305,"lp_locked_pct":0,"buys24":3056,"sells24":3026,"vol24":72649.43,"liq":484503.91,"fdv":1289713,"price":0.01614,"boosts":0},{"ts":1791593060570,"holders":7489,"top10_pct":59.10836207661506,"lp_locked_pct":0,"buys24":3243,"sells24":3242,"vol24":75027.75,"liq":484293.14,"fdv":1289176,"price":0.01613,"boosts":0},{"ts":1791607727645,"holders":7490,"top10_pct":59.104872816928896,"lp_locked_pct":0,"buys24":3041,"sells24":2815,"vol24":72392.99,"liq":483914.12,"fdv":1287826,"price":0.01611,"boosts":0},{"ts":1791622616109,"holders":7488,"top10_pct":59.12188720924715,"lp_locked_pct":0,"buys24":3788,"sells24":2893,"vol24":76494.76,"liq":486863.97,"fdv":1299636,"price":0.01626,"boosts":0}],"live":{"price":0.011933161905258293,"ts":1793713064693},"gt":{"ts":1793713065444,"base_token_price_usd":0.01193,"token":"bsc_0x5d7909f951436d4e6974d841316057df3a622962","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-09-25T01:11:53Z","fdv_usd":1034364,"market_cap_usd":1244993,"price_change_percentage":{"m5":0.04,"h1":0.35,"h6":-1.6,"h24":-1.3},"transactions":{"m5":{"buys":11,"sells":5,"buyers":null,"sellers":null},"h1":{"buys":163,"sells":132,"buyers":null,"sellers":null},"h6":{"buys":760,"sells":627,"buyers":null,"sellers":null},"h24":{"buys":2656,"sells":2379,"buyers":null,"sellers":null}},"volume_usd":{"m5":836.45,"h1":13590.38,"h6":78834.38,"h24":288811.92},"reserve_in_usd":392046.88,"pool_name":"GOATED / USDC","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0xc744be8190e2a4d9058294afe86d43ad9fb118e7"},"tok":{"name":"Goat Network","image_url":"https://cdn.dexscreener.com/cms/images/EBGM2Cb3B9PwhaB4?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626745838,0.01206675930643449],[1793626814869,0.012067373392479699],[1793626884557,0.012067373392479699],[1793626954077,0.012088478327743915],[1793627023250,0.012088478327743915],[1793627091145,0.012090918700069571],[1793627159846,0.012090918700069571],[1793627229040,0.01208509830359279],[1793627298126,0.01208509830359279],[1793627368206,0.012093615895910986],[1793627439892,0.012093615895910986],[1793627508646,0.012080882345883564],[1793627577709,0.012081015202689694],[1793627646698,0.012081015202689694],[1793627716195,0.012096082539529169],[1793627784396,0.012096082539529169],[1793627853451,0.01209864298225431],[1793627924078,0.01209864298225431],[1793627993861,0.012086462739030891],[1793628065599,0.012086462739030891],[1793628135276,0.012089226828070425],[1793628204265,0.012100020803162711],[1793628273707,0.012100020803162711],[1793628341467,0.012112924207652715],[1793628409984,0.012112924207652715],[1793628478564,0.01210649461017323],[1793628547802,0.01210649461017323],[1793628617321,0.012084875340804933],[1793628687042,0.012084875340804933],[1793628756045,0.012086458784073687],[1793628825200,0.012086458784073687],[1793628893873,0.012078295375957953],[1793628963176,0.012076633626832109],[1793629033509,0.012076633626832109],[1793629102042,0.012075023663882021],[1793629172261,0.012075023663882021],[1793629241475,0.012072768353312445],[1793629311064,0.012072768353312445],[1793629380812,0.012079478831888698],[1793629449696,0.012079478831888698],[1793629517532,0.012076608726672745],[1793629587005,0.012076608726672745],[1793629655954,0.012072136800055974],[1793629725163,0.012072732814167215],[1793629794270,0.012072732814167215],[1793629863151,0.01205921537848554],[1793629931158,0.01205921537848554],[1793630000201,0.012059601773500402],[1793630069102,0.012059601773500402],[1793630137944,0.012057136693486592],[1793630207566,0.012057136693486592],[1793630275621,0.012058496266030793],[1793630344053,0.012058496266030793],[1793630412857,0.01206439361992887],[1793630481969,0.012079066013260177],[1793630552901,0.012079066013260177],[1793630620698,0.012077882744599875],[1793630689365,0.012077882744599875],[1793630758037,0.012075154300468146],[1793630828358,0.012075154300468146],[1793630897589,0.012069043138905519],[1793630966626,0.012069043138905519],[1793631035484,0.012082369428640586],[1793631104782,0.012082369428640586],[1793631173860,0.012078418403382949],[1793631242953,0.012085905965538612],[1793631311586,0.012085905965538612],[1793631380759,0.012083279198899009],[1793631449400,0.012083279198899009],[1793631518729,0.012073039917773028],[1793631588342,0.012073039917773028],[1793631657939,0.012070986648966721],[1793631727135,0.012070986648966721],[1793631795880,0.012067142358925385],[1793631865521,0.012067142358925385],[1793631935203,0.01207413242511638],[1793632004186,0.01207848432252845],[1793632073167,0.01207848432252845],[1793632141443,0.01208403645046875],[1793632210590,0.01208403645046875],[1793632282237,0.01207627464434242],[1793632352066,0.01207627464434242],[1793632421274,0.01206980494584922],[1793632491373,0.01206980494584922],[1793632559822,0.012061257485659383],[1793632627941,0.012061257485659383],[1793632697036,0.012065592387531365],[1793632766261,0.012077872787080814],[1793632837441,0.012077872787080814],[1793632906876,0.012081367007377008],[1793632976123,0.012081367007377008],[1793633045666,0.01207919243206979],[1793633116276,0.01207919243206979],[1793633185756,0.01207220066639583],[1793633256561,0.012068950536470656],[1793633327072,0.012068950536470656],[1793633396652,0.012067997022489037],[1793633467832,0.012067997022489037],[1793633537455,0.012067248394498405],[1793633605320,0.012067248394498405],[1793633675430,0.012067947079067652],[1793633743793,0.012067947079067652],[1793633811591,0.012067995663628992],[1793633881653,0.012067995663628992],[1793633950220,0.012061916165512039],[1793634018963,0.012070786595652616],[1793634088756,0.012070786595652616],[1793634159014,0.012080957681222033],[1793634228224,0.012080957681222033],[1793634297148,0.012082298103442085],[1793634365564,0.012082298103442085],[1793634435802,0.01208795458260431],[1793634504440,0.01208795458260431],[1793634574334,0.012086388252585378],[1793634645082,0.012086388252585378],[1793634713566,0.012084099123924842],[1793634783739,0.01207583158067172],[1793634852648,0.01207583158067172],[1793634921051,0.012072457807284264],[1793634990557,0.012072457807284264],[1793635059775,0.01206234992485988],[1793635128643,0.01206234992485988],[1793635200025,0.012053364000129229],[1793635269696,0.012053364000129229],[1793635339354,0.012057906053647358],[1793635408943,0.012057906053647358],[1793635477160,0.012074145878185328],[1793635545515,0.012083478745556517],[1793635616477,0.012083478745556517],[1793635684677,0.012083973452070235],[1793635753379,0.012083973452070235],[1793635823328,0.012083345830527456],[1793635935994,0.012085841751265394],[1793636013952,0.012085841751265394],[1793636083758,0.012091184466931497],[1793636152619,0.012091184466931497],[1793636220735,0.012092646037503924],[1793636289693,0.012092646037503924],[1793636358563,0.012088083343364819],[1793636427829,0.012087213281931585],[1793636497501,0.012087213281931585],[1793636565656,0.01206610302720523],[1793636633905,0.01206610302720523],[1793636702680,0.012069012669502478],[1793636770810,0.012069012669502478],[1793636842018,0.012071215830060888],[1793636911101,0.012071215830060888],[1793636979281,0.012068197507533063],[1793637049509,0.012068197507533063],[1793637118605,0.012078471777252051],[1793637187545,0.012089857588680992],[1793637256817,0.012089857588680992],[1793637324897,0.012084583380757533],[1793637393329,0.012084583380757533],[1793637462845,0.012081614155310687],[1793637532141,0.012081614155310687],[1793637602035,0.012089433103246113],[1793637672033,0.012089433103246113],[1793637740090,0.012071615116780282],[1793637809209,0.012071615116780282],[1793637878131,0.012086551846953895],[1793637948661,0.012089640607643795],[1793638018518,0.012089640607643795],[1793638086684,0.01206994329876573],[1793638156153,0.01206994329876573],[1793638224716,0.012066674708877536],[1793638292793,0.012066674708877536],[1793638362614,0.012073481049535182],[1793638431123,0.012073481049535182],[1793638499385,0.012075024516781874],[1793638568973,0.012075024516781874],[1793638638344,0.012091140559594524],[1793638707676,0.012096693641690796],[1793638776987,0.012096693641690796],[1793638846210,0.01209233716606844],[1793638916047,0.01209233716606844],[1793638985008,0.012101360539603326],[1793639053783,0.012101360539603326],[1793639123550,0.012106029658290787],[1793639191659,0.012106029658290787],[1793639261132,0.012100397911581033],[1793639330246,0.012100397911581033],[1793639400558,0.01209396786955086],[1793639469732,0.012087163116708554],[1793639538194,0.012087163116708554],[1793639606992,0.012097192303512812],[1793639675746,0.012097192303512812],[1793639744604,0.01210131461303328],[1793639813028,0.01210131461303328],[1793639882732,0.012097074059066725],[1793639954514,0.012097074059066725],[1793640023198,0.012099082695269534],[1793640093269,0.012099082695269534],[1793640163575,0.012096886442929635],[1793640232124,0.01210489677336592],[1793640301075,0.01210489677336592],[1793640371477,0.012105064291208523],[1793640439548,0.012105064291208523],[1793640509655,0.01208919504056391],[1793640579497,0.01208919504056391],[1793640647781,0.012091470037119441],[1793640717737,0.012091470037119441],[1793640786864,0.012101047791873258],[1793640856570,0.012101047791873258],[1793640926029,0.012091996120942864],[1793640994688,0.012088093291000726],[1793641064163,0.012088093291000726],[1793641134502,0.012112270466191448],[1793641202939,0.012112270466191448],[1793641273382,0.01210998842645192],[1793641341829,0.01210998842645192],[1793641411842,0.012097240929638922],[1793641481357,0.012097240929638922],[1793641550084,0.012111801861798615],[1793641619416,0.012111801861798615],[1793641688627,0.012122766430927474],[1793641758471,0.012126412593951155],[1793641829291,0.012126412593951155],[1793641898021,0.012141292568271522],[1793641968042,0.012141292568271522],[1793642037931,0.012117094195679134],[1793642108090,0.012117094195679134],[1793642176329,0.012139267948875078],[1793642245818,0.012139267948875078],[1793642314747,0.012149101029020821],[1793642383663,0.012149101029020821],[1793642453967,0.012125555128496196],[1793642522713,0.012114845187773489],[1793642593160,0.012114845187773489],[1793642662679,0.012103739126105663],[1793642731254,0.012103739126105663],[1793642800145,0.012099823421612595],[1793642868803,0.012099823421612595],[1793642939120,0.012090136955948613],[1793643008727,0.012090136955948613],[1793643077925,0.012092258927220965],[1793643146675,0.012092258927220965],[1793643216739,0.01208349522813586],[1793643284438,0.01208800442606551],[1793643353362,0.01208800442606551],[1793643422554,0.012109152435228202],[1793643492014,0.012109152435228202],[1793643561257,0.012111443396507849],[1793643630580,0.012111443396507849],[1793643700951,0.012098477993427111],[1793643771585,0.012101708356180064],[1793643840443,0.012101708356180064],[1793643909972,0.012109742410502455],[1793643978221,0.012109742410502455],[1793644046301,0.01210192570432098],[1793644117808,0.01210192570432098],[1793644186100,0.01210171774467702],[1793644254746,0.01210171774467702],[1793644323887,0.012105774800966864],[1793644393701,0.012105774800966864],[1793644462880,0.012105980800304011],[1793644532198,0.012112207999091565],[1793644602230,0.012112207999091565],[1793644671559,0.012118444319556736],[1793644740145,0.012118444319556736],[1793644809050,0.012117133388635726],[1793644877852,0.012117133388635726],[1793644946641,0.012106095335530028],[1793645017006,0.012106095335530028],[1793645086704,0.012114522423795552],[1793645155848,0.012112934205098512],[1793645225973,0.012112934205098512],[1793645296278,0.012117949114184939],[1793645365129,0.012117949114184939],[1793645436037,0.012118423563726987],[1793645504975,0.012118423563726987],[1793645573097,0.012123745031985255],[1793645642040,0.012123745031985255],[1793645712137,0.012118883035089003],[1793645780560,0.012111985970004928],[1793645850066,0.012111985970004928],[1793645918927,0.012106958417078267],[1793645986908,0.012106958417078267],[1793646056367,0.012115498921971252],[1793646125657,0.012115498921971252],[1793646196628,0.012107296906260405],[1793646266009,0.012107296906260405],[1793646333617,0.012122375920845285],[1793646402611,0.012122375920845285],[1793646471506,0.012108030489260829],[1793646539310,0.012104399736858869],[1793646609323,0.012104399736858869],[1793646677926,0.01212944646374512],[1793646746657,0.01212944646374512],[1793646814903,0.012113479130358068],[1793646884459,0.012113479130358068],[1793646953524,0.01211090812343351],[1793647022259,0.01211090812343351],[1793647090753,0.012113247515480239],[1793647160231,0.012113247515480239],[1793647230125,0.012107535407023794],[1793647298340,0.012101074166924857],[1793647369094,0.012101074166924857],[1793647437180,0.01210702581193526],[1793647506976,0.01210702581193526],[1793647575802,0.012117573517342332],[1793647644980,0.012117573517342332],[1793647715795,0.012104319723914183],[1793647786100,0.012104319723914183],[1793647854729,0.012119131959984574],[1793647924500,0.012124212456121365],[1793647996206,0.012124212456121365],[1793648064647,0.012117773265129082],[1793648134298,0.012117773265129082],[1793648205067,0.012113886949471023],[1793648273037,0.012113886949471023],[1793648342659,0.012125450295416507],[1793648411899,0.012125450295416507],[1793648481013,0.01212720259724584],[1793648549507,0.01212720259724584],[1793648618189,0.012136772816211802],[1793648686069,0.012140995591214662],[1793648756466,0.012140995591214662],[1793648825314,0.011957687670977253],[1793648892959,0.011957687670977253],[1793648962341,0.012143127390540902],[1793649030863,0.012143127390540902],[1793649100608,0.012146833862269335],[1793649169813,0.012146833862269335],[1793649238005,0.012145660644339636],[1793649307501,0.012145660644339636],[1793649375894,0.012123787946937569],[1793649443825,0.01212174056412499],[1793649514926,0.01212174056412499],[1793649583072,0.012123989809915359],[1793649651554,0.012123989809915359],[1793649720409,0.012122820596323932],[1793649788557,0.012122820596323932],[1793649857414,0.012124153640629302],[1793649926206,0.012124153640629302],[1793649994813,0.012114687017812245],[1793650063957,0.012114687017812245],[1793650131597,0.012109649922335678],[1793650199995,0.012109540938477874],[1793650271249,0.012109540938477874],[1793650339991,0.012099485302074161],[1793650408909,0.012099485302074161],[1793650477570,0.012101180248739499],[1793650545896,0.012101180248739499],[1793650614993,0.012110789994525896],[1793650685089,0.012110789994525896],[1793650752935,0.012114122634669757],[1793650821212,0.012114122634669757],[1793650889149,0.01211369459700189],[1793650957727,0.012102841253582514],[1793651027833,0.012102841253582514],[1793651095728,0.012100510693593906],[1793651164037,0.012100510693593906],[1793651232548,0.012098305617551272],[1793651300837,0.012098305617551272],[1793651369884,0.012098316794874343],[1793651439004,0.012098316794874343],[1793651507547,0.012106199846234587],[1793651576650,0.012106199846234587],[1793651644823,0.01211688737951563],[1793651712994,0.012115917885553523],[1793651783104,0.012115917885553523],[1793651852525,0.01212656535134652],[1793651920506,0.01212656535134652],[1793651989765,0.012133654931071993],[1793652058027,0.012133654931071993],[1793652127178,0.012140703354007642],[1793652196503,0.012140703354007642],[1793652264752,0.012144146086150366],[1793652333165,0.012144146086150366],[1793652403148,0.012141683099045258],[1793652471283,0.01213645275167542],[1793652542277,0.01213645275167542],[1793652611665,0.012132029723020884],[1793652679679,0.012132029723020884],[1793652749668,0.012132426857789794],[1793652818069,0.012132426857789794],[1793652888642,0.01212991204168628],[1793652957171,0.01212991204168628],[1793653025999,0.012131893914851071],[1793653094773,0.012142932808988713],[1793653164070,0.012142932808988713],[1793653232252,0.012151255522143457],[1793653301348,0.012151255522143457],[1793653370272,0.012153916256604124],[1793653439939,0.012153916256604124],[1793653509395,0.012131192640626136],[1793653577279,0.012131192640626136],[1793653645193,0.012144680131477056],[1793653713984,0.012144680131477056],[1793653782626,0.012152706745824847],[1793653850980,0.012140849307683561],[1793653919552,0.012140849307683561],[1793653987576,0.012168756882332266],[1793654056261,0.012168756882332266],[1793654124858,0.01216340574632897],[1793654193676,0.01216340574632897],[1793654263110,0.012159080953162291],[1793654331483,0.012159080953162291],[1793654400112,0.012157793644273423],[1793654470261,0.012157793644273423],[1793654539316,0.012160516668476068],[1793654610120,0.012118969737513237],[1793654679018,0.012118969737513237],[1793654747203,0.012112616781591291],[1793654816056,0.012112616781591291],[1793654903856,0.012128599292848628],[1793654973114,0.012128599292848628],[1793655042185,0.012137169505050392],[1793655112396,0.012137169505050392],[1793655181047,0.012127130047318666],[1793655250883,0.01213470376264002],[1793655323545,0.01213470376264002],[1793655392848,0.012127658132843822],[1793655462153,0.012127658132843822],[1793655532496,0.012136835528258751],[1793655601377,0.012136835528258751],[1793655669381,0.012113380108982523],[1793655738125,0.012113380108982523],[1793655807568,0.012104752200762627],[1793655876657,0.012112887529620506],[1793655947225,0.012112887529620506],[1793656016522,0.012095020745275251],[1793656084145,0.012095020745275251],[1793656153249,0.012100210371204874],[1793656222376,0.012100210371204874],[1793656291093,0.012109122783678398],[1793656359995,0.012109122783678398],[1793656427751,0.012113750247414885],[1793656496661,0.012113750247414885],[1793656565644,0.012122605093826816],[1793656633727,0.012125090164126792],[1793656703289,0.012125090164126792],[1793656771602,0.012117313540612053],[1793656840536,0.012117313540612053],[1793656910508,0.012107309140672946],[1793656979130,0.012107309140672946],[1793657048155,0.01209675466045682],[1793657116641,0.01209675466045682],[1793657185879,0.012116427741807554],[1793657253982,0.012116427741807554],[1793657322601,0.01210261498939399],[1793657392348,0.012101782800798412],[1793657461506,0.012101782800798412],[1793657530365,0.012102164511576839],[1793657598484,0.012102164511576839],[1793657667471,0.012102296997641366],[1793657736871,0.012102296997641366],[1793657805978,0.01211319782394462],[1793657874683,0.01211319782394462],[1793657942813,0.012118421138184184],[1793658012694,0.012118421138184184],[1793658081935,0.012114165748196909],[1793658150008,0.012111219945083686],[1793658219200,0.012111219945083686],[1793658287676,0.01212557409068595],[1793658355313,0.01212557409068595],[1793658423861,0.012128564088364388],[1793658493995,0.012128564088364388],[1793658562966,0.012111637734934622],[1793658631601,0.012111637734934622],[1793658700413,0.012135871789548556],[1793658769830,0.012135871789548556],[1793658839077,0.012128325302630515],[1793658907509,0.01211990208391733],[1793658978200,0.01211990208391733],[1793659046492,0.012113437274310789],[1793659115181,0.012113437274310789],[1793659184428,0.012122615223901076],[1793659253277,0.012122615223901076],[1793659323387,0.012130099882367261],[1793659393214,0.012130099882367261],[1793659462775,0.012129613702797467],[1793659532179,0.012129613702797467],[1793659601530,0.012121798630492002],[1793659671422,0.012117127487041982],[1793659741564,0.012117127487041982],[1793659809997,0.012113007721141468],[1793659878757,0.012113007721141468],[1793659947602,0.012108466535494498],[1793660016656,0.012108466535494498],[1793660085372,0.012126215575279785],[1793660154342,0.012126215575279785],[1793660222970,0.012124096479435562],[1793660292020,0.012124096479435562],[1793660361351,0.01212828078600017],[1793660429697,0.012118266985210353],[1793660499378,0.012118266985210353],[1793660570115,0.012133260593012271],[1793660638149,0.012133260593012271],[1793660707215,0.012127967289202157],[1793660775875,0.012127967289202157],[1793660843652,0.01212597654685281],[1793660912393,0.01212597654685281],[1793660981567,0.012115988478869757],[1793661050963,0.012114982260031493],[1793661120754,0.012114982260031493],[1793661189000,0.012092124234796008],[1793661258469,0.012092124234796008],[1793661327533,0.012094833227593436],[1793661396235,0.012094833227593436],[1793661467492,0.012095517596332565],[1793661536894,0.012095517596332565],[1793661607008,0.01209443578957126],[1793661676473,0.012092790085058088],[1793661745491,0.012092790085058088],[1793661813112,0.01208364740767668],[1793661883859,0.01208364740767668],[1793661952435,0.012091439327030091],[1793662020681,0.012091439327030091],[1793662090692,0.01209830591487947],[1793662159224,0.01209830591487947],[1793662228150,0.01209723379492145],[1793662297370,0.01209723379492145],[1793662365439,0.012096867479532255],[1793662433979,0.012098584669127678],[1793662502672,0.012098584669127678],[1793662572335,0.012117767443359935],[1793662642173,0.012117767443359935],[1793662710580,0.012116189080517675],[1793662778363,0.012116189080517675],[1793662848290,0.012099447275570465],[1793662918217,0.012099447275570465],[1793662986963,0.01209938994718446],[1793663056242,0.01209938994718446],[1793663125674,0.012094485788361139],[1793663195324,0.01208656520518133],[1793663264086,0.01208656520518133],[1793663333069,0.012085694327042843],[1793663402598,0.012085694327042843],[1793663472049,0.01208457975401718],[1793663540636,0.01208457975401718],[1793663610895,0.012090125179000787],[1793663680129,0.012090125179000787],[1793663748930,0.012091702237950972],[1793663817791,0.012091702237950972],[1793663886795,0.012083869054323907],[1793663955903,0.01208807926975526],[1793664025675,0.01208807926975526],[1793664095964,0.01208784197120336],[1793664165249,0.01208784197120336],[1793664233415,0.012087687740378064],[1793664301472,0.012087687740378064],[1793664371449,0.012084976361996558],[1793664441438,0.012084976361996558],[1793664510108,0.012084846090757162],[1793664578459,0.012084846090757162],[1793664647301,0.012098696628606522],[1793664716476,0.01210844616342287],[1793664786679,0.01210844616342287],[1793664855793,0.012078336205898455],[1793664925360,0.012078336205898455],[1793664993653,0.012084510085156307],[1793665061940,0.012084510085156307],[1793665131684,0.012087941276072996],[1793665201063,0.012087941276072996],[1793665272562,0.01207650174962612],[1793665341277,0.01207650174962612],[1793665410109,0.012070714764798832],[1793665479660,0.012058185140839565],[1793665548600,0.012058185140839565],[1793665617731,0.012059015661248335],[1793665687469,0.012059015661248335],[1793665756598,0.01205232563084557],[1793665827178,0.01205232563084557],[1793665897081,0.012063547600173904],[1793665964988,0.012063547600173904],[1793666035494,0.012058006271337579],[1793666104068,0.012058006271337579],[1793666171500,0.012059054651712569],[1793666240421,0.01205254534752369],[1793666309268,0.01205254534752369],[1793666377587,0.012050227520823758],[1793666447641,0.012050227520823758],[1793666516466,0.012048979735973882],[1793666585297,0.012048979735973882],[1793666655170,0.012053610640845864],[1793666724047,0.012053610640845864],[1793666793411,0.012058205579034895],[1793666863397,0.012058205579034895],[1793666931333,0.012061378981203616],[1793667000170,0.012060156671573992],[1793667069739,0.012060156671573992],[1793667137739,0.012061771357757751],[1793667207374,0.012061771357757751],[1793667276163,0.012058561348214248],[1793667344938,0.012058561348214248],[1793667414961,0.012064860183367174],[1793667484085,0.012064860183367174],[1793667553107,0.012061627606628865],[1793667621844,0.012061627606628865],[1793667692060,0.012068406004173513],[1793667762119,0.012065172912829606],[1793667830646,0.012065172912829606],[1793667898700,0.012066796779174162],[1793667968468,0.012066796779174162],[1793668036732,0.012067510449368766],[1793668104503,0.012067510449368766],[1793668172689,0.012070924399510794],[1793668241506,0.012070924399510794],[1793668310461,0.012069191533304272],[1793668379118,0.012069191533304272],[1793668448400,0.01206516760899913],[1793668517046,0.012068986656689143],[1793668586764,0.012068986656689143],[1793668656389,0.01207702941546751],[1793668725381,0.01207702941546751],[1793668793891,0.012070462239156567],[1793668862304,0.012070462239156567],[1793668931206,0.012074330291514382],[1793668999079,0.012074330291514382],[1793669069402,0.012070051984552767],[1793669138620,0.012070051984552767],[1793669206516,0.012082553596924518],[1793669275591,0.012079835260141645],[1793669345150,0.012079835260141645],[1793669413870,0.012084472853405984],[1793669484231,0.012084472853405984],[1793669552402,0.012082022442633532],[1793669620878,0.012082022442633532],[1793669690407,0.01208012740848962],[1793669759140,0.01208012740848962],[1793669828725,0.012087118237392194],[1793669897443,0.012087118237392194],[1793669965512,0.012090984207127866],[1793670035283,0.012092980167588958],[1793670104517,0.012092980167588958],[1793670173454,0.012097426469124926],[1793670243133,0.012097426469124926],[1793670310847,0.012101722437500356],[1793670379221,0.012101722437500356],[1793670449147,0.012093035512027886],[1793670517467,0.012093035512027886],[1793670587846,0.012078181258302803],[1793670657272,0.012078181258302803],[1793670725515,0.012067348812130759],[1793670794008,0.012062427232853787],[1793670862991,0.012062427232853787],[1793670931855,0.012058309294545756],[1793671001764,0.012058309294545756],[1793671070224,0.0120596743343987],[1793671140001,0.0120596743343987],[1793671208654,0.01207030921324054],[1793671277230,0.01207030921324054],[1793671346306,0.01207784164800058],[1793671415485,0.01207784164800058],[1793671483989,0.012092316080933651],[1793671553126,0.012092098420311833],[1793671621980,0.012092098420311833],[1793671690395,0.01210951571046498],[1793671761546,0.01210951571046498],[1793671831482,0.012107251516800574],[1793671900385,0.012107251516800574],[1793671970483,0.012111409629120102],[1793672039907,0.012111409629120102],[1793672108986,0.012118722674364478],[1793672177796,0.012118722674364478],[1793672246587,0.012117274825518259],[1793672314965,0.012123840013708158],[1793672384720,0.012123840013708158],[1793672454334,0.012128817011909512],[1793672522544,0.012128817011909512],[1793672591069,0.0121277609077701],[1793672660863,0.0121277609077701],[1793672730396,0.0121088180726725],[1793672799631,0.0121088180726725],[1793672868204,0.012111677736476447],[1793672937227,0.012111677736476447],[1793673008716,0.01211594156862801],[1793673079197,0.012126245419473202],[1793673149774,0.012126245419473202],[1793673218166,0.012126241244120917],[1793673286239,0.012126241244120917],[1793673354504,0.012123081224844859],[1793673422628,0.012123081224844859],[1793673492465,0.012126871466026284],[1793673562039,0.012126871466026284],[1793673632385,0.012124195274506252],[1793673704263,0.012123617028719154],[1793673772578,0.012123617028719154],[1793673842960,0.012125124879095159],[1793673913054,0.012125124879095159],[1793673981144,0.012125661470882555],[1793674049081,0.012125661470882555],[1793674118337,0.012123147503738597],[1793674186721,0.012123147503738597],[1793674258022,0.012121602904841638],[1793674327076,0.012121602904841638],[1793674395002,0.012104683066908626],[1793674463621,0.012106408865190422],[1793674533332,0.012106408865190422],[1793674600810,0.012124007190932085],[1793674670552,0.012124007190932085],[1793674739329,0.012120482700835664],[1793674808148,0.012120482700835664],[1793674878041,0.012129583681051038],[1793674947202,0.012129583681051038],[1793675016524,0.012127045587146735],[1793675084964,0.012127045587146735],[1793675152544,0.012130594592061682],[1793675221098,0.012132200178262583],[1793675290775,0.012132200178262583],[1793675358579,0.012138694493005305],[1793675427209,0.012138694493005305],[1793675495606,0.01212493622340765],[1793675564255,0.01212493622340765],[1793675633588,0.012126761399472216],[1793675701930,0.012126761399472216],[1793675771540,0.012121345980489672],[1793675841573,0.012121345980489672],[1793675909690,0.012118327434309665],[1793675978710,0.01211798001830053],[1793676047905,0.01211798001830053],[1793676115741,0.012122200246513752],[1793676185404,0.012122200246513752],[1793676254222,0.012120044686079565],[1793676322731,0.012120044686079565],[1793676391953,0.012121036966887917],[1793676460212,0.012121036966887917],[1793676529138,0.012114104121610432],[1793676598353,0.012114104121610432],[1793676666735,0.012121380196538693],[1793676736677,0.012133543778503612],[1793676805534,0.012133543778503612],[1793676873527,0.012139317812446067],[1793676943345,0.012139317812446067],[1793677011857,0.012132086512721157],[1793677080474,0.012132086512721157],[1793677149575,0.012136827266817264],[1793677219098,0.012136827266817264],[1793677288919,0.012134695168645664],[1793677357646,0.012134695168645664],[1793677425986,0.012144271441089826],[1793677495953,0.012148151910041068],[1793677565751,0.012148151910041068],[1793677633945,0.012154871027988201],[1793677702676,0.012154871027988201],[1793677771025,0.01213617948815705],[1793677838944,0.01213617948815705],[1793677909806,0.012123457493449454],[1793677977748,0.012123457493449454],[1793678046326,0.012125782017896743],[1793678114949,0.012125782017896743],[1793678183008,0.01213947481810174],[1793678252088,0.012142924864841892],[1793678320406,0.012142924864841892],[1793678388239,0.012155243599631493],[1793678457705,0.012155243599631493],[1793678525735,0.012156571539213845],[1793678593552,0.012156571539213845],[1793678664248,0.012154948289072596],[1793678732655,0.012154948289072596],[1793678801498,0.012160848669648295],[1793678870623,0.012160848669648295],[1793678939756,0.012159755798530864],[1793679008519,0.012151338798466178],[1793679076818,0.012151338798466178],[1793679145103,0.012144115939850835],[1793679215355,0.012144115939850835],[1793679284071,0.012137176509438576],[1793679351707,0.012137176509438576],[1793679420343,0.012141366261965365],[1793679491262,0.012141366261965365],[1793679559401,0.012150974827054557],[1793679627384,0.012150974827054557],[1793679694862,0.012143688515818159],[1793679763348,0.012164482768408078],[1793679831012,0.012164482768408078],[1793679899081,0.012163917005066183],[1793679970825,0.012163917005066183],[1793680038210,0.01217303958863977],[1793680108186,0.01217303958863977],[1793680176109,0.01215542342402517],[1793680244378,0.01215542342402517],[1793680312723,0.012152536840567602],[1793680380393,0.012152536840567602],[1793680448010,0.01214536792337138],[1793680516081,0.012155454501230083],[1793680583526,0.012155454501230083],[1793680651029,0.012158860510997528],[1793680720464,0.012158860510997528],[1793680787757,0.012156589571540723],[1793680855280,0.012156589571540723],[1793680923418,0.012150329500403404],[1793680991512,0.012150329500403404],[1793681061396,0.012171531248202064],[1793681131031,0.012171531248202064],[1793681198314,0.012156218631735249],[1793681266073,0.012168030198867998],[1793681333669,0.012168030198867998],[1793681402353,0.012160428336125604],[1793681472152,0.012160428336125604],[1793681540061,0.01215749290473365],[1793681607978,0.01215749290473365],[1793681677036,0.012157799725223158],[1793681745215,0.012157799725223158],[1793681814535,0.012154944000430622],[1793681883281,0.012154944000430622],[1793681952186,0.012142453329546369],[1793682021060,0.012136045181891191],[1793682090030,0.012136045181891191],[1793682157274,0.012147025594976713],[1793682225903,0.012147025594976713],[1793682293377,0.012150550266799348],[1793682360635,0.012150550266799348],[1793682429784,0.012153367459137828],[1793682497583,0.012153367459137828],[1793682567112,0.012155707593750533],[1793682634473,0.012155707593750533],[1793682701794,0.012166270500676918],[1793682770285,0.01216159334351192],[1793682838211,0.01216159334351192],[1793682905755,0.012165263529077657],[1793682974763,0.012165263529077657],[1793683043190,0.012169744080081946],[1793683112948,0.012169744080081946],[1793683180951,0.012166164040427523],[1793683248739,0.012166164040427523],[1793683316686,0.012163341237345375],[1793683384507,0.012163341237345375],[1793683453357,0.012164928022927355],[1793683521919,0.012164267688604501],[1793683590238,0.012164267688604501],[1793683657535,0.012170824424830032],[1793683727893,0.012170824424830032],[1793683798520,0.012170113409019252],[1793683865902,0.012170113409019252],[1793683935193,0.012180466624642337],[1793684002661,0.012180466624642337],[1793684069942,0.01218061458019839],[1793684139663,0.01218061458019839],[1793684207408,0.012182414634312647],[1793684275504,0.012180230196499142],[1793684344550,0.012180230196499142],[1793684412349,0.012174264908574555],[1793684479869,0.012174264908574555],[1793684548357,0.012175195476365877],[1793684617237,0.012175195476365877],[1793684685996,0.012175499881350145],[1793684753553,0.012175499881350145],[1793684820666,0.012170722517833252],[1793684888200,0.012170722517833252],[1793684955667,0.012172301661679047],[1793685024246,0.012172951656257655],[1793685093090,0.012172951656257655],[1793685160765,0.012177245777636625],[1793685228200,0.012177245777636625],[1793685296188,0.012179424147467068],[1793685363415,0.012179424147467068],[1793685432312,0.01217800004355279],[1793685499773,0.01217800004355279],[1793685567116,0.012173875625797448],[1793685636914,0.012173875625797448],[1793685704059,0.01218433006431081],[1793685772589,0.012181173071524744],[1793685841034,0.012181173071524744],[1793685908645,0.01219387878224243],[1793685975765,0.01219387878224243],[1793686043174,0.01221788632354024],[1793686110593,0.01221788632354024],[1793686179727,0.012182059700445464],[1793686247236,0.012182059700445464],[1793686314710,0.012181886378308833],[1793686381623,0.012181886378308833],[1793686449372,0.012186351840748772],[1793686517471,0.012190781187724369],[1793686586228,0.012190781187724369],[1793686653240,0.012201869895147214],[1793686719861,0.012201869895147214],[1793686787235,0.012176763200210832],[1793686856589,0.012176763200210832],[1793686925637,0.01217066849698123],[1793686994066,0.01217066849698123],[1793687061952,0.012179632094530627],[1793687129485,0.012179632094530627],[1793687197729,0.012177835296766231],[1793687265516,0.012180043191846405],[1793687335632,0.012180043191846405],[1793687402573,0.01217786784526497],[1793687469718,0.01217786784526497],[1793687537641,0.012179846949662163],[1793687605115,0.012179846949662163],[1793687675110,0.01215999117355133],[1793687742922,0.01215999117355133],[1793687810099,0.012161014426989452],[1793687877265,0.012161014426989452],[1793687944976,0.012158884937869062],[1793688014524,0.012160630974178313],[1793688083581,0.012160630974178313],[1793688150659,0.012157737004244233],[1793688217715,0.012157737004244233],[1793688285121,0.012167247968647748],[1793688352513,0.012167247968647748],[1793688421275,0.012166843634271224],[1793688488898,0.012166843634271224],[1793688556236,0.01218793965592141],[1793688623164,0.01218793965592141],[1793688690392,0.012189709627078337],[1793688758399,0.012201868293757507],[1793688826550,0.012201868293757507],[1793688893774,0.012210886551034708],[1793688960821,0.012210886551034708],[1793689028201,0.01221079858184989],[1793689096018,0.01221079858184989],[1793689164748,0.012217070293427732],[1793689232183,0.012217070293427732],[1793689299535,0.012112866101977001],[1793689366715,0.012112866101977001],[1793689433970,0.012108718504134735],[1793689501889,0.01221354230883243],[1793689569923,0.01221354230883243],[1793689637546,0.01221159880626543],[1793689704391,0.01221159880626543],[1793689771663,0.012218468724432652],[1793689840078,0.012218468724432652],[1793689908530,0.012204501926436084],[1793689976091,0.012204501926436084],[1793690043169,0.012204931992729413],[1793690110176,0.012204931992729413],[1793690177531,0.012095786690796282],[1793690245728,0.012209827214088712],[1793690314661,0.012209827214088712],[1793690381992,0.012100851741181796],[1793690448877,0.012100851741181796],[1793690516367,0.01220390587671907],[1793690583845,0.01220390587671907],[1793690654103,0.012200877400403537],[1793690722732,0.012200877400403537],[1793690790106,0.012195039872192184],[1793690857202,0.012195039872192184],[1793690924613,0.012194963941518018],[1793690993705,0.012196091208398381],[1793691062231,0.012196091208398381],[1793691129749,0.012188021598436106],[1793691197990,0.012188021598436106],[1793691265164,0.012184922802582022],[1793691332684,0.012184922802582022],[1793691401903,0.012177943450465694],[1793691469069,0.012177943450465694],[1793691536084,0.012191652325270341],[1793691603305,0.012191652325270341],[1793691671120,0.012191724399327713],[1793691739617,0.012197941626357334],[1793691808147,0.012197941626357334],[1793691875703,0.012170320111688417],[1793691942603,0.012170320111688417],[1793692009694,0.012173455682871743],[1793692078241,0.012173455682871743],[1793692147306,0.012179296822042687],[1793692215017,0.012179296822042687],[1793692283342,0.012176766496535542],[1793692350514,0.012176766496535542],[1793692417688,0.012178378353831567],[1793692485696,0.012174552982419635],[1793692553904,0.012174552982419635],[1793692621045,0.012172662748867242],[1793692688053,0.012172662748867242],[1793692755176,0.012172966954391252],[1793692822388,0.012172966954391252],[1793692891170,0.012175806373909543],[1793692958847,0.012175806373909543],[1793693025798,0.012191372644190054],[1793693092989,0.012191372644190054],[1793693160153,0.012197905619699474],[1793693230181,0.012206339480672599],[1793693298991,0.012206339480672599],[1793693366322,0.012208907412816637],[1793693433103,0.012208907412816637],[1793693500804,0.012206783827933484],[1793693568221,0.012206783827933484],[1793693636692,0.012214091072672592],[1793693706338,0.012214091072672592],[1793693773185,0.012215511176015768],[1793693840000,0.012215511176015768],[1793693906636,0.01221849884831184],[1793693975628,0.012219068097814709],[1793694044143,0.012219068097814709],[1793694111822,0.012215682698774656],[1793694178957,0.012215682698774656],[1793694245773,0.012225974550843517],[1793694313035,0.012225974550843517],[1793694382079,0.012007390695379882],[1793694450000,0.012007390695379882],[1793694517816,0.012014023895746517],[1793694584963,0.012014023895746517],[1793694653145,0.01198215118167507],[1793694721788,0.01199211513669078],[1793694790461,0.01199211513669078],[1793694858258,0.0120027640337944],[1793694925189,0.0120027640337944],[1793694992310,0.011986840590774678],[1793695059956,0.011986840590774678],[1793695128969,0.01199241740635004],[1793695196587,0.01199241740635004],[1793695263810,0.011999753052337022],[1793695330706,0.011999753052337022],[1793695397731,0.011999837773227386],[1793695465680,0.012003681104755384],[1793695534675,0.012003681104755384],[1793695601759,0.011988647188465472],[1793695668738,0.011988647188465472],[1793695735988,0.011860938147185347],[1793695802874,0.011860938147185347],[1793695871478,0.011995558324630886],[1793695939329,0.011995558324630886],[1793696006732,0.011928135755620437],[1793696073600,0.011928135755620437],[1793696140930,0.011984603537834858],[1793696208675,0.011991417374242643],[1793696277310,0.011991417374242643],[1793696346881,0.011980514135006974],[1793696414807,0.011980514135006974],[1793696482521,0.01198435376715696],[1793696549711,0.01198435376715696],[1793696618371,0.011979652894107684],[1793696687157,0.011979652894107684],[1793696754251,0.011979082810435256],[1793696821618,0.011979082810435256],[1793696888508,0.011976327048366672],[1793696956002,0.011977325007255171],[1793697024089,0.011977325007255171],[1793697091607,0.011957424489224773],[1793697158847,0.011957424489224773],[1793697225969,0.011954195364042838],[1793697293163,0.011954195364042838],[1793697362009,0.011953291327973285],[1793697429754,0.011953291327973285],[1793697496878,0.011964199108340269],[1793697564037,0.011964199108340269],[1793697631233,0.01195878028012098],[1793697699733,0.011956535982203566],[1793697769072,0.011956535982203566],[1793697836494,0.011958589708333526],[1793697903940,0.011958589708333526],[1793697971255,0.011949542680245222],[1793698038519,0.011949542680245222],[1793698107215,0.011953556995973646],[1793698175103,0.011953556995973646],[1793698243829,0.011953686982017337],[1793698310903,0.011953686982017337],[1793698379481,0.011950386606984794],[1793698447135,0.011937238842257517],[1793698516066,0.011937238842257517],[1793698583647,0.011940297848451175],[1793698651012,0.011940297848451175],[1793698718318,0.011942698200011963],[1793698785378,0.011942698200011963],[1793698854566,0.011934689283577415],[1793698922382,0.011934689283577415],[1793698989359,0.011935059170639159],[1793699056487,0.011935059170639159],[1793699123460,0.011931040068657276],[1793699191607,0.011918574591696885],[1793699259859,0.011918574591696885],[1793699327986,0.011926025109588434],[1793699394983,0.011926025109588434],[1793699463333,0.011921315066685926],[1793699530752,0.011921315066685926],[1793699599840,0.011920727054831812],[1793699670865,0.011920727054831812],[1793699738127,0.011911283966556574],[1793699805634,0.011911283966556574],[1793699873111,0.011899042335236882],[1793699940651,0.011893214387341621],[1793700009100,0.011893214387341621],[1793700077931,0.011889856147523716],[1793700145936,0.011889856147523716],[1793700213775,0.011894993421927395],[1793700282218,0.011894993421927395],[1793700350584,0.011909076956175981],[1793700418170,0.011909076956175981],[1793700485195,0.011899902921392366],[1793700552533,0.011899902921392366],[1793700619700,0.011889343083953815],[1793700687682,0.011884883372399865],[1793700756183,0.011884883372399865],[1793700823783,0.011885254298547362],[1793700891364,0.011885254298547362],[1793700958973,0.011887878395611343],[1793701026422,0.011887878395611343],[1793701095306,0.011882293475873322],[1793701164303,0.011882293475873322],[1793701231746,0.011849295407275185],[1793701300103,0.011849295407275185],[1793701367889,0.011850851026261901],[1793701435461,0.01185665399111779],[1793701503727,0.01185665399111779],[1793701571810,0.011857515670651794],[1793701639203,0.011857515670651794],[1793701706601,0.01186356362286798],[1793701773634,0.01186356362286798],[1793701842737,0.011861190839089566],[1793701910531,0.011861190839089566],[1793701977807,0.011858608243136086],[1793702044948,0.011858608243136086],[1793702113074,0.011866211650880316],[1793702182136,0.011867611681128744],[1793702250230,0.011867611681128744],[1793702317915,0.011867528809503486],[1793702384919,0.011867528809503486],[1793702452465,0.01186410891847681],[1793702520012,0.01186410891847681],[1793702588425,0.011870735311333997],[1793702655935,0.011870735311333997],[1793702723308,0.01187379396457702],[1793702790667,0.01187379396457702],[1793702857617,0.011865892332392582],[1793702925778,0.011846309681316634],[1793702993944,0.011846309681316634],[1793703061344,0.011849560488223991],[1793703128355,0.011849560488223991],[1793703195467,0.011830665507878497],[1793703262342,0.011830665507878497],[1793703332408,0.011817245166280108],[1793703400219,0.011817245166280108],[1793703467672,0.01181660541994544],[1793703534817,0.01181660541994544],[1793703601712,0.01182459001249366],[1793703669602,0.011818541413116076],[1793703738351,0.011818541413116076],[1793703805967,0.011811322183173807],[1793703874626,0.011811322183173807],[1793703944889,0.011818640052282538],[1793704012049,0.011818640052282538],[1793704082352,0.011840273273979563],[1793704150665,0.011840273273979563],[1793704219754,0.011830785940223725],[1793704287249,0.011830785940223725],[1793704354440,0.011828314601636686],[1793704422045,0.011830796815502899],[1793704490522,0.011830796815502899],[1793704558120,0.011825410271967615],[1793704626295,0.011825410271967615],[1793704693683,0.01183113037235175],[1793704761049,0.01183113037235175],[1793704829949,0.011830289160507065],[1793704898004,0.011830289160507065],[1793704966290,0.01184260840928218],[1793705033604,0.01184260840928218],[1793705100259,0.011851167477990511],[1793705168229,0.011850700184250069],[1793705236524,0.011850700184250069],[1793705304568,0.011858487083389685],[1793705371960,0.011858487083389685],[1793705439920,0.011869044437254218],[1793705507187,0.011869044437254218],[1793705575656,0.011860816083347629],[1793705643651,0.011860816083347629],[1793705710854,0.011864610851165741],[1793705778620,0.011864610851165741],[1793705846143,0.011876338967153215],[1793705914839,0.011884573417701796],[1793705984762,0.011884573417701796],[1793706052200,0.011886657510257397],[1793706121372,0.011886657510257397],[1793706188589,0.01188526709831146],[1793706255460,0.01188526709831146],[1793706324639,0.011887059943624215],[1793706392547,0.011887059943624215],[1793706459916,0.011897350465227266],[1793706527158,0.011897350465227266],[1793706594139,0.0118965542443198],[1793706662345,0.011887936878786063],[1793706731162,0.011887936878786063],[1793706799688,0.011895323261918653],[1793706867166,0.011895323261918653],[1793706934578,0.01189062377001531],[1793707002987,0.01189062377001531],[1793707072109,0.011885417929328212],[1793707140390,0.011885417929328212],[1793707208103,0.011877883281380548],[1793707275809,0.011877883281380548],[1793707343571,0.011856328658598394],[1793707411693,0.011858520926653834],[1793707481752,0.011858520926653834],[1793707551758,0.01185093605417698],[1793707620090,0.01185093605417698],[1793707687696,0.011851240241185732],[1793707755165,0.011851240241185732],[1793707824091,0.011852185508475287],[1793707892707,0.011852185508475287],[1793707960423,0.011861858937955487],[1793708028446,0.011861858937955487],[1793708095644,0.011865431419930723],[1793708163874,0.011865424898112396],[1793708232723,0.011865424898112396],[1793708300689,0.011860466035115716],[1793708367960,0.011860466035115716],[1793708437396,0.011857579033294324],[1793708505191,0.011857579033294324],[1793708575749,0.01186275762258351],[1793708644204,0.01186275762258351],[1793708711478,0.011867956719194352],[1793708779086,0.011867956719194352],[1793708846045,0.011869803409117972],[1793708913860,0.011873014013345397],[1793708982480,0.011873014013345397],[1793709050801,0.01189514351015209],[1793709119260,0.01189514351015209],[1793709187271,0.011891661680720719],[1793709254230,0.011891661680720719],[1793709323017,0.011890599695119264],[1793709391442,0.011890599695119264],[1793709459055,0.011898165962331599],[1793709526468,0.011898165962331599],[1793709595159,0.011887451057933636],[1793709665051,0.011896873694218685],[1793709733804,0.011896873694218685],[1793709802174,0.011904520939149397],[1793709869860,0.011904520939149397],[1793709938601,0.011915338600285869],[1793710006206,0.011915338600285869],[1793710075273,0.01189780015462559],[1793710144537,0.01189780015462559],[1793710214090,0.011894273905916342],[1793710281280,0.011894273905916342],[1793710348389,0.011908499377267739],[1793710416165,0.01190736301286817],[1793710484573,0.01190736301286817],[1793710554207,0.011902457949594906],[1793710621776,0.011902457949594906],[1793710689050,0.011910592031237552],[1793710756286,0.011910592031237552],[1793710825374,0.011924987385694358],[1793710894977,0.011924987385694358],[1793710962959,0.01192542909788151],[1793711031371,0.01192542909788151],[1793711102344,0.011931476964599582],[1793711171500,0.011934502856593877],[1793711241195,0.011934502856593877],[1793711310069,0.011943816517576514],[1793711377893,0.011943816517576514],[1793711448257,0.011944410769089609],[1793711516040,0.011944410769089609],[1793711585616,0.011953188720340532],[1793711654704,0.011953188720340532],[1793711723522,0.011946187019867742],[1793711791606,0.011946187019867742],[1793711860144,0.011920892385421438],[1793711929177,0.011927546307975994],[1793711998933,0.011927546307975994],[1793712067695,0.011924596188358644],[1793712135604,0.011924596188358644],[1793712204915,0.011914975648677427],[1793712273284,0.011914975648677427],[1793712342677,0.011910436643164204],[1793712412317,0.011910436643164204],[1793712481266,0.01191969940831833],[1793712548781,0.01191969940831833],[1793712616691,0.0119278825767256],[1793712686103,0.01192681652643859],[1793712755415,0.01192681652643859],[1793712824292,0.0119229163365947],[1793712892864,0.0119229163365947],[1793712961269,0.011929881892789262],[1793713030376,0.011929881892789262]],"candlesSource":"candles+ticks","coin":{"sym":"GOATED","pool":"0xc744be8190e2A4d9058294AfE86d43ad9FB118e7","token":"bsc_0x5d7909f951436d4e6974d841316057df3a622962","fdv0":1436848,"liq0":434300.25,"entry":0.01390276299071902,"units":6977.030397824784,"last":0.011944410769089609,"status":"open","added":1790517436181,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":367.53,"liq_at_entry":434300.25,"vol_at_entry":166910.72,"name":"Goat Network","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":1,"cg_id":"goat-network","cg_rank":2737,"icon":"https://coin-images.coingecko.com/coins/images/69522/large/goated_cmc_black_200x200_transparent.png?1788678494"},"entry_ts":1790521782060},"position":{"entry":0.01390276299071902,"units":6977.030397824784,"last":0.011933161905258293,"value":83.25803335515182,"pnl":-16.741966644848176,"pct":-16.741966644848173,"peakPct":30.00948654430673,"added":1790517436181,"status":"open"},"profileSource":"profile+catalog"}