{"chain":"bsc","token":"0x6894cde390a3f51155ea41ed24a33a4827d3063d","row":{"chain":"bsc","address":"0x6894cde390a3f51155ea41ed24a33a4827d3063d","symbol":"CAT","name":"Simons Cat","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x6894cde390a3f51155ea41ed24a33a4827d3063d/logo-512.png?v=mvu9dm77","logoRemote":"https://cdn.dexscreener.com/cms/images/85f6929f07daa1e1ba77547d4bde843f34e1375b206aa47318005baaf6944478?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x6894cde390a3f51155ea41ed24a33a4827d3063d/logo-64.png?v=mvu9dm95","header":"https://memeswap.fun/assets/tokens/bsc/0x6894cde390a3f51155ea41ed24a33a4827d3063d/header.jpg?v=mvu9dmxc","palette":{"brand":"#e73a31","brand2":"#b8b8b8","bg":"#1e0806","fg":"#f4f1ea","accent":"#e73a31","swatches":["#e73a31","#e5392f","#a63127","#f33e34","#b8b8b8","#260b0c"],"contrastAccentBg":4.62,"vividness":0.749,"grey":false}},"price":0.0000017425141783734693,"mcap":13122878,"fdv":14164098,"liq":5033304.07,"vol24":236848.99,"change":{"m5":0.34,"h1":0.1,"h6":-0.6,"h24":-5.09},"txns24":{"buys":300,"sells":523},"holders":286866,"holdersSource":"token-profile","holdersUpdatedAt":1791632000569,"top5":31.331860923306923,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.99979784497077,"locked":true},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B","dex":"pancakeswap-bsc","poolCreatedAt":"2024-08-22T14:12:41Z","tags":null,"book":"multi","entry":0.000001927379297633719,"added":1787971307851,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-12.303781871196573,"decimals":18,"spark":[0.0000018298871944139164,0.000001825285573689304,0.0000018042454368394184,0.0000018082687514774618,0.0000018003580875425367,0.0000017945510008064665,0.0000017967481294393485,0.0000017979207172587472,0.0000017767189222003808,0.0000017835269491579468,0.0000017741870560740596,0.0000017731990993668407,0.0000017785660497942346,0.0000017906419059244214,0.0000017880860216035494,0.0000017828791935777607,0.000001794546777945762,0.0000018042426185873776,0.0000017916960118983178,0.0000017899519671965645,0.0000017854725122877838,0.0000017872366675055668,0.0000017911045000018227,0.0000018000734792286989,0.000001807195430049053,0.0000018030083429830547,0.0000017904802394598284,0.0000017823406542622043,0.0000017765787300667062,0.0000017853692300164592,0.0000017896788482433233,0.000001787511752731871,0.0000017758867772511887,0.0000017607364424245069,0.0000017586626414985847,0.000001747823854596247,0.0000017494966892491927,0.000001744077411406688,0.0000017373200090555642,0.0000017374218405576906,0.0000017367242603328646,0.0000017384637522417879,0.0000017366121383601207,0.0000017339623523832435,0.0000017311721076020987,0.0000017317945190076491,0.0000017438607242638389,0.000001739355456198119,0.0000017398227072215253],"metaTs":1793713065444,"profileTs":1791632000569,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":8.8,"heatRank":271,"heatRankChain":25},"updatedAt":1793713203521,"book":"multi","profile":{"sym":"CAT","token":"0x6894cde390a3f51155ea41ed24a33a4827d3063d","pool":"0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B","chain":"bsc","updatedAt":1791632000569,"errors":{},"name":"Simons Cat","decimals":18,"supply":9000000000000,"holdersCount":286866,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xbe8ee12ac75552c877dec4a9f470dc836680ce0c4258badad42ccbd3edbcf3ec","creationTs":1723848995000,"creationBlock":41426105,"chainId":56,"owner":null,"inCex":null},"dev":{"address":"0x14fef4f649e6a80ecc72a80b3392c71d8f2cee1a","pct":0,"balance":1e-10,"txCount":7,"ethBalance":0,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"MMBox.org","addr":"0x00714c9d832466c3aa8752ca20d3ff8b7166c6ec","value":60000,"holders":null},{"sym":"BABYCAT","addr":"0x0d954783bd383830d6f79c094ea4dd49743b3862","value":99999999999999.98,"holders":null},{"sym":"Giggle-Academy","addr":"0x3af130fea657005e055497b4a4b2736f1b82ccb3","value":500000,"holders":null},{"sym":"AngelDOGE","addr":"0x65065f06e9a365facdff022633bb1a6ecfd98d86","value":40000000,"holders":null},{"sym":"CAT","addr":"0x6894cde390a3f51155ea41ed24a33a4827d3063d","value":1e-10,"holders":null},{"sym":"SATO","addr":"0x778dcd485a95f9c35e16f4d75b60f9c115662fc4","value":4000,"holders":null},{"sym":"CAT","addr":"0xb849fa0c9d2708b4bd37aa2c7ee61d224d4ee669","value":300000,"holders":null},{"sym":"babyCAT","addr":"0xbbb0d5b8d7880cb4a49d93bc423986565cf3d61a","value":49999.99999999999,"holders":null},{"sym":"BOOM","addr":"0xcd6a51559254030ca30c2fb2cbdf5c492e8caf9c","value":62000,"holders":null},{"sym":"ACT","addr":"0xd5da8318ce7ca005e8f5285db0e750ca9256586e","value":60000,"holders":null},{"sym":null,"addr":"0xf10a5fe6ada78f932ce00ccf1d12d587661f666a","value":null,"holders":null},{"sym":null,"addr":"0xf268c6a45ca2eadd4e58facd25b6c5fa5b058fbc","value":null,"holders":null},{"sym":null,"addr":"0xf7702ed70b821eb01336f8be6aa82b8e6ea8a34a","value":null,"holders":null}],"recentTxs":[{"hash":"0x424f8bc57d59b5e5228183d0744a47757bb47f0b45f8ffca170d3b9c68767c44","ts":"2025-09-12T14:36:58.000Z","to":"0x52a72cd89ad1efed45af711cd2d302a5d18e1e7f","toName":"BNB","method":"external","value":0.0243407371612383,"ok":true},{"hash":"0xabe346467adea096d68d3293c735bc864e87fb5b02ba71971ac36f242f28861f","ts":"2025-01-10T01:08:53.000Z","to":"0xdb5025dbe879e7ebbd544f191d2e4542cac12a94","toName":"BNB","method":"external","value":0.072997,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0x71f3ed512c9de44ec1109ddfa6f28d2a56a6e3b5","toName":"Greathero","method":"erc20","value":97500000000000,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0xbddbffdda50701c89add16b382e8f4c1fab9ad0f","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0x892408a9956c82e91947395f665df3f9d9bf8f63","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0x7b936d245d1589d87569d5563e80d76273d3a72c","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0xfad55fb131c9905d13c943325f614e67dc29dae7","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0xc81e547367c8ad5717a891979de854aadb3d4a79","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0xc88a005fbb73b0982ebfee3eb7469b1e85f249bc","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0x67e2491e58bb79800da02cc448aaf18687d197f3","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0x06c6d8bc526495dbeaab9955b207c75beea1425e","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0x02267c5d3e62a5cdc5939140c931736272b5568f","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0x7d5505e47a082471fca93513723aa7b0725b502a","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x71f3ed512c9de44ec1109ddfa6f28d2a56a6e3b5","toName":"Greathero","method":"erc20","value":97500000000000,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x4f3c71ac6d03fc42ef64855a10c8bf445cd8ab8a","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x824a81d6fe61d197c6c5090ee97b508a1a7e718d","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x6c484f691ac1beb9756d83ef98319ddda2c8b86a","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0xf9e1f86c98c8356bfcf9d3e6ff8ee3716a47090b","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0xdadd98cfba65cc272b3dd677611a9adf28f8f2e0","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0xff2f4563c614f791f4b9b99180d7130dd0b76757","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x6719be55bcc973a69a381bcff5c98b151acc1332","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x74cb9d68d05a787adf3dd334d8a845ab873d358c","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x1dd0e3c91767abe4dec366e6b37acd2132374326","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x3a397baab5a08a82b1a8544a15d736ca0266a432","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x7d57b6a1f62b3dbfb4c944b3e1802f11e1372005ae6406ea8daf73c79b13c89c","ts":"2024-12-23T12:38:02.000Z","to":"0x71f3ed512c9de44ec1109ddfa6f28d2a56a6e3b5","toName":"Greathero","method":"erc20","value":4826250000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":16,"lpHolders":[{"address":"0x3baf22583e2f7337ce013991b58dbc667204d283","pct":99.99979784497077,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0x0ed943ce24baebf257488771759f9bf482c39706","pct":0.00011396281832050002,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x792a6e551c86609bfb304a130b220ca6c1ac3550","pct":0.0000359101436492,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x80d8d475ab822fe91d3b6f3529e110be8e104ae9","pct":0.0000041156701414000006,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xaa14f9bdc40784b8c5e4a699fdf958c68766bd44","pct":0.0000031539970367,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb4cfb9e8e47362439353df811db4e0a089c4d724","pct":0.0000023995801599,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x3d403fae32108a5086bf91c3b680f232a688709d","pct":4.501412288e-7,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x000000000000000000000000000000000000dead","pct":3.983183672e-7,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x2179a8aebbdd13fea1a22ab8938000511993a7e2","pct":3.298987677e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xfacdbedb650d6a21cfb7ce071c087a0b6bad2a14","pct":2.935778773e-7,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":99.99979824328913,"dexes":[{"name":"PancakeV2","liq":2806837.23104144,"fee":"0.0025","pair":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b"},{"name":"PancakeV3","liq":241798.10933734893,"fee":"0.0001","pair":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735"},{"name":"PancakeV3","liq":836.6796412388362,"fee":"0.01","pair":"0xa44601125f85fd15206305aafafffcf6985e08e5"},{"name":"UniswapV3","liq":256.2638361609886,"fee":"0.003","pair":"0x05c0a0b84b6b67499c33e6403686f45cab063810"},{"name":"UniswapV4","liq":62.14880896028066,"fee":"0.88","pair":"0x4ea9e8804e55a2f806029f8f6ecddefffc594ba1d8356989ce6f98e43cad819c"},{"name":"PancakeV3","liq":54.23150674016248,"fee":"0.0025","pair":"0x1a1adea3c1e2f55526379a21023ef46714e73d06"},{"name":"PancakeV3","liq":42.28276130638346,"fee":"0.01","pair":"0xe1f755823b366b8ada9f94753b5e6b100df44d0c"},{"name":"Pancake Infinity CL","liq":24.049098775167696,"fee":"0.958634","pair":"0x503e30a582a23212453bf229d8d624459ec96aad5230ee8a7e261776f3c360f4"},{"name":"UniswapV4","liq":10.877999104262777,"fee":"0.4999","pair":"0xcebb5a791e75ff87f2ca3e338682e9bd7ac1ec34c1b31b56519e95ed4dd899e7"},{"name":"Pancake Infinity CL","liq":5.490570699102006,"fee":"0.799096","pair":"0x1da73cfe37769bf9632cfc3a6eed1bb452538f4380cf96a66ee1e4ba72999646"},{"name":"UniswapV4","liq":2.1190944371412583,"fee":"0.01","pair":"0xece48cb6a86e2a224d1931b6ac14f37f418a80f4c8734b3ad6851755dd03a952"},{"name":"UniswapV4","liq":1.1121949115082077,"fee":"0.6","pair":"0xbbec1818201c3ea691383a34e4d12b30b30ab1bed38504b52182a85a4bb5577b"},{"name":"UniswapV4","liq":0.7846494972084578,"fee":"0.882","pair":"0x3daad164ed61df6d58ef2b4a9e684755819ae0eb31f0ac9023cf68400dfd4bd7"},{"name":"UniswapV4","liq":0.550161666134267,"fee":"0.881","pair":"0xe48850d8f67c1013f835d03a74f4f33826dbdbb1f577299076022deb796f1a4c"},{"name":"UniswapV4","liq":0.44809499231324507,"fee":"0.2","pair":"0x2bfa14a8e07d1362e68ca569b93a7f77e872cf194a83dfceaca57ba71da77ebc"},{"name":"PancakeV2","liq":0.22049777,"fee":"0.0025","pair":"0x07bfb029a905527daf5b148963fcdf2d921aa53e"},{"name":"UniswapV4","liq":0.20444416917057429,"fee":"0.45","pair":"0x99d9e8a2f3a4ce39df6df7ab375e768fbad74502f060ff6cd2b0fe13eb2069fa"},{"name":"UniswapV4","liq":0.1505566634059898,"fee":"0.4","pair":"0xe4b05e863f2aee5dc30fa958e200434fabc02c86e0c72295e8bbf92ad4713797"},{"name":"PancakeV2","liq":0.13122754,"fee":"0.0025","pair":"0x0f6cef78eaf2bf85555dd76dd3d347d3cef95978"},{"name":"UniswapV4","liq":0.10000045195661272,"fee":"0.95","pair":"0xda1aecf7890daa52177ac34b20cd159967076430997a61e07027f8650cfd5a23"},{"name":"UniswapV4","liq":0.07258969048826058,"fee":"0.95","pair":"0xb0dcd269c301b5b49348cdc6d8aabd9e713c5be5b5d99d61ffaf81ccaec9a247"},{"name":"UniswapV4","liq":0.050309693948522374,"fee":"0.000075","pair":"0x56972888e52a047bc531b675219320cc6d08374a408c96b03e04b4a715390949"},{"name":"UniswapV4","liq":0.04512708126675602,"fee":"0.04","pair":"0x6884ca72c950c8424d799fdcb6efa6b2c0908d6454b2970720e042d8642872ae"},{"name":"ThenaV2","liq":0.0334281,"pair":"0x900f5cbee11983ae86d3b48d624f67021a7d7508"},{"name":"UniswapV4","liq":0.02181398530011611,"fee":"0.009","pair":"0xad08adb5f8be08539bceb25197f2e00d3c26c988d8eb68f62487d9f51160bc86"},{"name":"Pancake Infinity CL","liq":0.01720733526839882,"fee":"0.889558","pair":"0xdd477b0bb582daba47b5f8106cf9ceb622ee886b0bcd1f6f48047095a5e98520"},{"name":"PancakeV2","liq":0.01473878,"fee":"0.0025","pair":"0xa8e18f263ae6cedafd3956b083758bd6a1f205e2"},{"name":"Pancake Infinity CL","liq":0.012417566105563337,"fee":"0.976907","pair":"0xe74d6fcfa46c2c61e343748b7e0c5c6c0744c67c6a5ae2fef59ff1443ff73c2e"},{"name":"UniswapV4","liq":0.010267035724027762,"pair":"0x12c83d90e3ce2a8fbce296acb13928817e6989065058d8cab8f892c0713924a8"},{"name":"UniswapV4","liq":0.007770331703541411,"fee":"0.01","pair":"0xc539812945662afd505edc95ee418a0a778aac1f600aab8a1ed5b452634a08ba"},{"name":"Pancake Infinity CL","liq":0.005820350480550072,"fee":"0.980923","pair":"0x3454ec5230a9c42f35082f35649443a3752caca2d306806fe219624a0fc03210"},{"name":"Pancake Infinity CL","liq":0.00372730349618616,"fee":"0.981927","pair":"0x1678c9eb5aa669870544f6d414eff3376080dab4eaa96447e8c3fde83aa2c27f"},{"name":"Pancake Infinity CL","liq":0.003255503344959922,"fee":"0.909638","pair":"0x22b7466649048e0a3c8f9e66bbbba5af33df5c96869043fe6059bbc63bb4021b"},{"name":"Pancake Infinity CL","liq":0.002339948186119837,"fee":"0.989759","pair":"0x0b4dc7b085a6f533ef4f5e868c9e67d170ce1f9b521f3e1f842ae2ed19eb4d1a"},{"name":"PancakeV3","liq":0.00013185845847597954,"fee":"0.0025","pair":"0x9fdca65bc498c004aa97c83567e018774464d05a"},{"name":"Pancake Infinity CL","liq":0.000060829762004990665,"fee":"0.986546","pair":"0xc64f06eb2db5584a94fafbd99d5c1113a3cce23e69c9cff727530b92229188db"},{"name":"Pancake Infinity CL","liq":0.000014546263893899352,"fee":"0.977911","pair":"0x29d3ba9719cef0aa0d9392ceebf8d589f3a09aa3f3ecd5d4f6cd87bc6b687151"},{"name":"Pancake Infinity CL","liq":0.0000018445374743577015,"fee":"0.999899","pair":"0x8b8066a0ef259c6f1c8ad55708795a7d419d5351b374facc661eafdf7b09fe0b"},{"name":"Pancake Infinity CL","liq":7.111675624279229e-7,"fee":"0.717771","pair":"0xfe2530bab83a99c006132211c7baf3d3686ed41e24bca752201a88b3cdbab242"},{"name":"Pancake Infinity CL","liq":9.7250900855e-13,"fee":"0.979919","pair":"0x58e9f2a07b51fe8ce1d79f4e767d0c163d95644ba5864d7ea3874ae69695189b"}]},"market":{"priceUsd":0.000002055,"priceNative":2.742e-9,"fdv":16645984,"mcap":16645984,"liq":5624480.66,"liqAll":6192663.449999999,"pairs":3,"vol":{"h24":55166.96,"h6":15914.65,"h1":0,"m5":0},"priceChange":{"m5":0.34,"h1":0.1,"h6":-0.32,"h24":1.13},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":10,"sells":62},"h24":{"buys":185,"sells":163}},"pairCreatedAt":1724335961000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.5316091954022989},"social":{"websites":[{"url":"https://simons.cat/","label":"Website"},{"url":"https://bscscan.com/tx/0x660e79aa847242a9e0189274fda15159f188aa57ad94f9a46659d07ac3c9cbad","label":"LP key burn"}],"socials":[{"url":"https://x.com/SimonsCatMeme","type":"twitter"},{"url":"https://t.me/SimonsCatWorld","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/85f6929f07daa1e1ba77547d4bde843f34e1375b206aa47318005baaf6944478?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/b8b4f7f46ddc9b7d39705c29e36d639d057ff5c2bf1ef7d1426688583d8db06e?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727830472349}],"paidPromos":1},"holders":{"top1":12.780750602033333,"top10":42.14423807461237,"top20":42.14423807461237,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":31.331860923306923},"launch":{"firstBlock":41426105,"firstBuyBlock":41588018,"firstBuyTs":1724335961000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":13,"sniperPctSupply":5.399498541156632,"bundleFirstBlock":4,"bundlePctSupply":4.77108068125397,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:31:27.000Z","hash":"0xfe5116c0c1e344e9f7b92769865eb105ef3956a7c9309606cc0bd62f4e963397","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":14519447.406632224,"method":null},{"ts":"2026-10-10T11:28:04.000Z","hash":"0x1a45442fe7a926e62cac379c5a6005274938150ae3ecab66d97809a97df8a806","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":16554991.290898498,"method":null},{"ts":"2026-10-10T11:27:29.000Z","hash":"0x950dfbae0c4189d13c6a8404b7e3fc86ba0b37dd367d11e8d1b170461929eae5","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0xe42bb82c997b689ab3772a6a89c25a4ada7e2e3c","fromTag":"pool","toTag":"","value":1404363.4168566598,"method":null},{"ts":"2026-10-10T11:27:10.000Z","hash":"0xa810e10c7f378420a83b17bddd692ad84c320be8875d275eaa5738ed1a37e7cb","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x40318b7aeb54381eac5eac81b259655310b2a6f1","fromTag":"pool","toTag":"","value":2222286.8942145305,"method":null},{"ts":"2026-10-10T11:22:36.000Z","hash":"0x065b8c37302504551f3c508e42532220f4085da3ffc28842ab5454b2b449471c","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":31074438.697530724,"method":null},{"ts":"2026-10-10T11:10:36.000Z","hash":"0x3305adeea97650bd8cb8fff7f12f129e7c23c3cbd8e2ae75f15b983d3c72b916","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":56941241.11436254,"method":null},{"ts":"2026-10-10T11:10:22.000Z","hash":"0x80ea9c632bfef0aa0f4dc31b257a938e908de0ad95e4ba70904e585d22bc266b","from":"0x70728ba067c71b9f0c5f3f62cb901ed742177d0c","to":"0xb1ba60cdb44c88ec5366ab94dcb2f992b31f71f2","fromTag":"","toTag":"","value":3599200.668783723,"method":null},{"ts":"2026-10-10T11:10:22.000Z","hash":"0x80ea9c632bfef0aa0f4dc31b257a938e908de0ad95e4ba70904e585d22bc266b","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x70728ba067c71b9f0c5f3f62cb901ed742177d0c","fromTag":"pool","toTag":"","value":3599200.668783723,"method":null},{"ts":"2026-10-10T11:10:21.000Z","hash":"0xa1e8d7db8e51e039b688c977ea80e1f66c0c200498aa4f73b697faf65bd6f7d1","from":"0x8428c5f6b85441041caf0bb85e968b2864f5f2b3","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":1000000,"method":null},{"ts":"2026-10-10T11:10:21.000Z","hash":"0xa1e8d7db8e51e039b688c977ea80e1f66c0c200498aa4f73b697faf65bd6f7d1","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x8428c5f6b85441041caf0bb85e968b2864f5f2b3","fromTag":"","toTag":"","value":1000000,"method":null},{"ts":"2026-10-10T11:10:21.000Z","hash":"0xa1e8d7db8e51e039b688c977ea80e1f66c0c200498aa4f73b697faf65bd6f7d1","from":"0x7ab14c9a3a484c24e6e5f0b26d56838011354754","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":1000000,"method":null},{"ts":"2026-10-10T11:09:59.000Z","hash":"0xdfc791e079a40465e468600d6972774165d40bfa81dc838845c0ab0d4bb89825","from":"0x1809f30e47c7ea23b7465ed31d9ef3cea5942a84","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":154680.7045235,"method":null},{"ts":"2026-10-10T11:08:00.000Z","hash":"0x711df91e2163379dc394d65cd8fb9dd10369665e19d46655fbb35d59dbb79c38","from":"0xc29a0136340b08339482adca268627760e7bd5ad","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":305734.32797724364,"method":null},{"ts":"2026-10-10T11:04:01.000Z","hash":"0xbd2b5b7cbc19cba33e5676f280e06c5c063532ea62b7de837d76a001be031fb3","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":19739972.49358833,"method":null},{"ts":"2026-10-10T10:54:52.000Z","hash":"0x66e001abf3b7e90f8058e4beffee91b120b0899b20a67264a58205e8ef84f315","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x40318b7aeb54381eac5eac81b259655310b2a6f1","fromTag":"pool","toTag":"","value":11146528.671854777,"method":null},{"ts":"2026-10-10T10:53:57.000Z","hash":"0xc62acce4ac6ff88d2699337d1da820c8f24ed59a3a308c2ede59277ba1597ec8","from":"0x6b42a4db16b77671eccc730f0e8e4efc4b7c3d30","to":"0x61a30c9c51e3ad605357cfe8204cf7375a44a7d0","fromTag":"","toTag":"","value":69.7074,"method":null},{"ts":"2026-10-10T10:51:54.000Z","hash":"0xc87cc1b9b87e46876358fedf3a717e8bf7a46fdf116814832a77f368933fa1b7","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":20297016.606446706,"method":null},{"ts":"2026-10-10T10:40:15.000Z","hash":"0x14e16457f569f5155a66e13f82aa4c7051ddbb4b44371a35dbfedf8780c5b185","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":20297016.606446706,"method":null},{"ts":"2026-10-10T10:37:40.000Z","hash":"0x48928df6cf7b88ced3294caf6fb719bec3ba56d7ff4862cfe3c5c2b590c0d74f","from":"0xa93fdd46f4137397fc0db7d531999e8402b9bcc4","to":"0xf2e48d354e51344f0cf7ae81765fd6f502ee9f72","fromTag":"","toTag":"","value":50.4601,"method":null},{"ts":"2026-10-10T10:35:00.000Z","hash":"0x06f50a9657fc90ad3444210c2cd011764e55bfcf44497f8746a97643d6802c24","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":10888554.273717007,"method":null},{"ts":"2026-10-10T10:35:00.000Z","hash":"0xc6403784ff2fa014aea075790f75a0dd9281f143cc5e141bafa5c3a6e515bf18","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":47924519.17169895,"method":null},{"ts":"2026-10-10T10:23:00.000Z","hash":"0x152a2f9d0774eba487f57d502b582d721d88d3ec01bcc6430f98f128bb54f432","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":888619.1796398602,"method":null},{"ts":"2026-10-10T10:23:00.000Z","hash":"0x1ef9e512012f2c96985ea670335375009af68e9073b303224867ae63f5b7c14f","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","fromTag":"","toTag":"pool","value":83381370.72603002,"method":null},{"ts":"2026-10-10T10:23:00.000Z","hash":"0x31e07277431230b2ad51993eadd50e6fd91d222bd108d22805db55d59ee6ab26","from":"0x50282d18fb0431e6306b8aa8595efc07810a967a","to":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","fromTag":"","toTag":"pool","value":79539534.54425299,"method":null},{"ts":"2026-10-10T10:23:00.000Z","hash":"0x31e07277431230b2ad51993eadd50e6fd91d222bd108d22805db55d59ee6ab26","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x50282d18fb0431e6306b8aa8595efc07810a967a","fromTag":"pool","toTag":"","value":79539534.54425299,"method":null},{"ts":"2026-10-10T10:23:00.000Z","hash":"0x40ca21e3a179ef50b66da5db49ccf08d0d291850fab55557a24a07bab6f32790","from":"0x537f572e9502bd2ec5d46c7ae917992cac96474f","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":97560975.6097561,"method":null},{"ts":"2026-10-10T10:19:58.000Z","hash":"0x18dd0fba57443ba04f986882fc7df8e74e935a17a142b747f0aaea10e7aea3ba","from":"0x537f572e9502bd2ec5d46c7ae917992cac96474f","to":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","fromTag":"","toTag":"pool","value":195121951.2195122,"method":null},{"ts":"2026-10-10T10:19:57.000Z","hash":"0x9a87d29ac7990bcc954c2f80dc73d3e2938f3923fc113a09f132754c1efa2e2f","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","fromTag":"","toTag":"pool","value":24682294.885130115,"method":null},{"ts":"2026-10-10T10:19:57.000Z","hash":"0x00d80c4d06c8e5b95b371fb2cf9b111e1454990443cb6d30022fffab16a8b759","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":19966680.764465757,"method":null},{"ts":"2026-10-10T10:04:42.000Z","hash":"0x87c13ba1f38c1ea6902a80b11a29b2e6e5857187b7403a99c3ae888ebe39764e","from":"0x537f572e9502bd2ec5d46c7ae917992cac96474f","to":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","fromTag":"","toTag":"pool","value":97560975.6097561,"method":null},{"ts":"2026-10-10T10:04:30.000Z","hash":"0x8e2e8bf047a4d86e2cc094dc55ee90e73a53f81a23b51eb1a5bb235d97e9f085","from":"0x537f572e9502bd2ec5d46c7ae917992cac96474f","to":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","fromTag":"","toTag":"pool","value":97560975.6097561,"method":null},{"ts":"2026-10-10T10:04:12.000Z","hash":"0x67caf94b52a73243d0d4982a3f12c0b43b453e63398fc7cf580c056ca9b79060","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":22455275.60079853,"method":null},{"ts":"2026-10-10T10:00:13.000Z","hash":"0x3bd6836df860c32c210bb3ed2a1b97b095ec1fe9cca8e81159d79d545f62a6b8","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","fromTag":"","toTag":"pool","value":55496549.55780086,"method":null},{"ts":"2026-10-10T09:59:00.000Z","hash":"0x8f66aaaa14caf0f2cf3718642745385c39600330331392733982e86919fac767","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","fromTag":"","toTag":"pool","value":124870671.94332589,"method":null},{"ts":"2026-10-10T09:57:35.000Z","hash":"0xbd493b21536ea65533206cd093d7c0917bc78d473406e69130b971347d7ae57e","from":"0xa0420c29b214d09b9ec751aa1f592c7b1fa77da3","to":"0x51a0f57a1f1bbcb77d3015d8fd2e7a721a0fabf1","fromTag":"","toTag":"","value":171428343.41,"method":null},{"ts":"2026-10-10T09:57:25.000Z","hash":"0x175778a7218959908d7f443399e10122f5b74762b4b5cd77de4fede24571ca2a","from":"0xa0420c29b214d09b9ec751aa1f592c7b1fa77da3","to":"0x28eda781d296f08d76a3a5779c2b368623e02f2e","fromTag":"","toTag":"","value":2019111.1,"method":null},{"ts":"2026-10-10T09:53:29.000Z","hash":"0x5519e849aa4ec776eb6052fcd8cd09ab06510b635fcb584cc4b5a659a860b62f","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","fromTag":"","toTag":"pool","value":36983255.83762415,"method":null},{"ts":"2026-10-10T09:52:58.000Z","hash":"0xd3aa5ada84c0ed4d46020f1bbb27484bada2cc40100664b001496a57eb8f49cd","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","fromTag":"","toTag":"pool","value":55475102.89037912,"method":null},{"ts":"2026-10-10T09:52:17.000Z","hash":"0xaacdbb123898ac289471ed2d0bf0ad3615c7b3c6b03bcf6123aba543f6e770eb","from":"0x2b9ee45e9130a963664653707dd28a822cd8879b","to":"0x32c42341dbda7747d0353eb5bfad3a239eebff81","fromTag":"","toTag":"","value":69.2675,"method":null},{"ts":"2026-10-10T09:45:42.000Z","hash":"0xbc85932d15601c23beaa285e5203f048277879d3579c31879b2b36ed3eaffb2d","from":"0x537f572e9502bd2ec5d46c7ae917992cac96474f","to":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","fromTag":"","toTag":"pool","value":97087378.6407767,"method":null}],"lp":{"kind":"contract","pct":99.99979784497077,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","balance":1368148907354.2917,"pct":15.201654526158798,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":1150267554183,"pct":12.780750602033333,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":3,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":1068668106246,"pct":11.874090069400001,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":4,"wallet":"0x000000000000000000000000000000000000dead","balance":901764549554.711,"pct":10.019606106163456,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":5,"wallet":"0x788ea83cb82006e06d362c6c737299aace157041","balance":377803198868.20087,"pct":4.1978133207577875,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xa0420c29b214d09b9ec751aa1f592c7b1fa77da3","balance":323375126092.40924,"pct":3.593056956582325,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x2ac6e9f7320c41ec0c1d61c1cb8edff5ee4d9520","balance":307310944749.28955,"pct":3.414566052769884,"is_contract":1,"tags":"Flokifi Lock,locked","label":null,"otherBasket":0},{"rank":8,"wallet":"0x0dd19a8bae80f73b5ccc527d0e2b9ae9701d56df","balance":287999800000,"pct":3.199997777777778,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":151364209076.21402,"pct":1.6818245452912668,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":10,"wallet":"0x88b88b3b1ec144395579d60794bf0dbd5b53b3d5","balance":126192487500,"pct":1.40213875,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x4c8f5f97a91c383bfa37e5d361e87743e65fd1fc","block":41588018,"ts":1724335961000,"tokens":318868828063.7736,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb832789f9a8c07f0a28179de8f6f519d306900e1","block":41588018,"ts":1724335961000,"tokens":1118063181.0014832,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3dca07e16b2becd3eb76a9f9ce240b525451f887","block":41588018,"ts":1724335961000,"tokens":109363977911.7662,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a646a224e35e1be4fecda6fd5faf7397c41e44a","block":41588018,"ts":1724335961000,"tokens":46392156.31612217,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xccc781c8ee3baa4e7dcafd47f36b2f4d86bf638c","block":41588019,"ts":1724335964000,"tokens":45917082.91024443,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x407132413bc5384f6984ca68ff812a936b9d2ea4","block":41588019,"ts":1724335964000,"tokens":45905991.2123698,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0cc2e454d2f3a69288b48f4d9775da4e11c94aa","block":41588019,"ts":1724335964000,"tokens":22948835.741549436,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9d2a128f2ade7a1af9fb5528baf436ccd01fdf5","block":41588019,"ts":1724335964000,"tokens":45889361.20293069,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67f97f41cc1b0658b58908dc2870dd41efc31109","block":41588019,"ts":1724335964000,"tokens":94770163.47067958,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x60ec73313b5a803768ae2a2ff386fb36a1695ee9","block":41588019,"ts":1724335964000,"tokens":253849044.48735517,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93887a896adba4837630b7a22bc658f11872d113","block":41588019,"ts":1724335964000,"tokens":46117894.2052449,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x859e33fe0d7c4bfeca46f53465c0accd823e3185","block":41588019,"ts":1724335964000,"tokens":15762531.065576484,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x578c5c1b734662c1df134d70d576601cc6ddca55","block":41588019,"ts":1724335964000,"tokens":316503.98679265025,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0bdcf86950117fa481467089281e85d3db586954","block":41588019,"ts":1724335964000,"tokens":3940289.012567205,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd992838a984e4422335c0cc616ffd8343fedc3ba","block":41588019,"ts":1724335964000,"tokens":116965250.290467,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ccd72cdbb6611754134dab7aa368dfce55ffbd8","block":41588019,"ts":1724335964000,"tokens":4607844.854071742,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd7cac698a985c89cb49d99b10a2c9f50a93dd119","block":41588019,"ts":1724335964000,"tokens":689913154.4489732,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f0293ef5f864c2f32172cf33dd7e1a940feaf44","block":41588019,"ts":1724335964000,"tokens":20658588.417082243,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4985393e37f5248cbad94733a1ebd938aaea7e8","block":41588020,"ts":1724335967000,"tokens":39063235869.10368,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00dbc2dbb751b411dfbbdcd08d9a59fb51465eae","block":41588020,"ts":1724335967000,"tokens":7656820559.062713,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb0535f4773a6a8d8fdf5950cb68595400f713dde","block":41588020,"ts":1724335967000,"tokens":25546041.01158283,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05a745dd2f033cc89db5b97e1335531a5ee9b569","block":41588020,"ts":1724335967000,"tokens":24044638.945398826,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2cfaf1ab86012a77e6cd44876e3d9545d18db482","block":41588020,"ts":1724335967000,"tokens":5159209.261725057,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x992a02f242b0f5c4a4037d5d0246c737b13e696c","block":41588020,"ts":1724335967000,"tokens":35352339.13402528,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ddf0b4ac6cb6afdf56c736baed40302c999b384","block":41588020,"ts":1724335967000,"tokens":29474.096882206974,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb187deedf2b9fff8345bb5bb0bf6b97bc1b26175","block":41588020,"ts":1724335967000,"tokens":2473854.3531105444,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ea66a1d5f4375fd2e5c216e99ea3696fc7d5522","block":41588020,"ts":1724335967000,"tokens":11030.970164687396,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x68b7a856eefb071a4337812eff5716d0baf61688","block":41588020,"ts":1724335967000,"tokens":7734861.5716342665,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa528ecd3f9fc8ba8d935a81b91500a3e05b08b23","block":41588020,"ts":1724335967000,"tokens":4677.807799877181,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7263fe1a4c039b280bbfc7ea5b94ccceefcb2a44","block":41588020,"ts":1724335967000,"tokens":97700.67076140248,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa22a66b22da0f76572a77d8cb0d61a18d3221cbc","block":41588020,"ts":1724335967000,"tokens":5247832.55903717,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22dcfa126d61fc0f00760647f79187961c089b0e","block":41588020,"ts":1724335967000,"tokens":5247535.611000945,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x589f27f6b75ff4f3dc7a36adfa0c93bc8419f61b","block":41588020,"ts":1724335967000,"tokens":120052499.63999881,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x593d2ee8ea0ad81341e99347c9790f8e6b14b3e7","block":41588020,"ts":1724335967000,"tokens":1230808741.9011915,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5cbb59d272957a8b06a95f72420a7b3274d371f2","block":41588020,"ts":1724335967000,"tokens":98118822.47584222,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc52d1c68ba2f7659e2eb6f145ad081acfe8da773","block":41588020,"ts":1724335967000,"tokens":80382.21184471188,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a682be35dbab58b7d68177c49770f3e8ab3f3e4","block":41588020,"ts":1724335967000,"tokens":5897434.869572755,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0ffcdd0c921311f018f463e7c5aa2def4bdb91f4","block":41588021,"ts":1724335970000,"tokens":175061153.0177572,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xacda4998f0889dc08abb3581ca6251d09e8ddd61","block":41588021,"ts":1724335970000,"tokens":3499328.5550798955,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb78cc2260ac1e9605cf05f015dbd86c8d9ccf273","block":41588021,"ts":1724335970000,"tokens":34989211.08733435,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2101460a6fde3668f682694039d98eaa1089adb","block":41588021,"ts":1724335970000,"tokens":174834984.35380703,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd29e21b80decb7aa2ab3e91ef82970575724c353","block":41588021,"ts":1724335970000,"tokens":139734713.59616444,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc05a422678ddcafc6a98c54d0d14ad487237cdf6","block":41588021,"ts":1724335970000,"tokens":174502092.74458328,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59423e089f6770a09d1869b4544e8993f250d1f2","block":41588021,"ts":1724335970000,"tokens":1043151108.1684959,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x10d8f599ec37524ce6fab8db33b67c4e7080cc5c","block":41588021,"ts":1724335970000,"tokens":34657897.54937321,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b31e537df0edcc1106b9c92cd4edf010bb85eb8","block":41588021,"ts":1724335970000,"tokens":69293879.65926321,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x841759b26e44a9d5d20a0e071c4d0ffb85e43da4","block":41588021,"ts":1724335970000,"tokens":173106982.05443388,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x140ad40357cdda758344a958b7254a75af156204","block":41588021,"ts":1724335970000,"tokens":1721099675.532318,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd9f4a9695fe3d8a368b122d96809ae849638a425","block":41588021,"ts":1724335970000,"tokens":3052955657.599665,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9b2b5ec35957880a149cbce386a6f5be4ea62c11","block":41588021,"ts":1724335970000,"tokens":67194666.75731058,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790380800000,"o":0.00000227570540231322,"h":0.00000227820174505412,"l":0.00000225947494003232,"c":0.00000226056061742607,"v":1920.424159114341},{"ts":1790384400000,"o":0.00000226056061742607,"h":0.00000227754410569229,"l":0.00000225885069760007,"c":0.00000227510343828954,"v":5155.894500560528},{"ts":1790388000000,"o":0.00000227510343828954,"h":0.00000233891849171881,"l":0.00000226281485540491,"c":0.00000233824643347018,"v":50128.67403675172},{"ts":1790391600000,"o":0.00000233824643347018,"h":0.00000234019107799968,"l":0.00000227820271381946,"c":0.00000227820271381946,"v":33949.58113797344},{"ts":1790395200000,"o":0.00000227820271381946,"h":0.00000229311992926795,"l":0.00000227346765420953,"c":0.00000227391001911416,"v":6055.7789132332555},{"ts":1790398800000,"o":0.00000227391001911416,"h":0.00000227406051962218,"l":0.00000226712223553918,"c":0.00000226712223553918,"v":3389.93344282455},{"ts":1790402400000,"o":0.00000226712223553918,"h":0.00000227321614070442,"l":0.00000226028674279189,"c":0.00000226241371026347,"v":4107.637602867123},{"ts":1790406000000,"o":0.00000226241371026347,"h":0.00000227704122197207,"l":0.00000226241371026347,"c":0.00000227660436811261,"v":1074.928005189722},{"ts":1790409600000,"o":0.00000227660436811261,"h":0.00000228145982678839,"l":0.00000227619837530684,"c":0.00000227949314654265,"v":1267.6655641931884},{"ts":1790413200000,"o":0.00000227949314654265,"h":0.00000227949314654265,"l":0.00000225985990026281,"c":0.00000227292376720756,"v":4518.932495066428},{"ts":1790416800000,"o":0.00000227292376720756,"h":0.00000230480205317225,"l":0.00000227292376720756,"c":0.00000230480205317225,"v":15532.95318606694},{"ts":1790420400000,"o":0.00000230480205317225,"h":0.00000231281142258597,"l":0.00000230480205317225,"c":0.00000231270821922424,"v":4064.3439572319294},{"ts":1790424000000,"o":0.00000231270821922424,"h":0.00000231270821922424,"l":0.00000229811099005753,"c":0.00000229811099005753,"v":1146.2502617535567},{"ts":1790427600000,"o":0.00000229811099005753,"h":0.00000232825551791425,"l":0.00000229811099005753,"c":0.00000231583826771752,"v":24079.640930757814},{"ts":1790431200000,"o":0.00000231583826771752,"h":0.00000234215518826794,"l":0.00000230503012523608,"c":0.00000234215518826794,"v":15388.766006853175},{"ts":1790434800000,"o":0.00000234215518826794,"h":0.00000234518516049135,"l":0.00000233380775805485,"c":0.00000233380775805485,"v":1104.7984673369463},{"ts":1790438400000,"o":0.00000233380775805485,"h":0.00000236012406722397,"l":0.00000233380775805485,"c":0.00000234790519421223,"v":10396.575343060043},{"ts":1790442000000,"o":0.00000234790519421223,"h":0.0000023575560716623,"l":0.00000234314425620118,"c":0.0000023575560716623,"v":3559.535017156867},{"ts":1790445600000,"o":0.0000023575560716623,"h":0.00000236298911076354,"l":0.00000234299108709769,"c":0.00000234352275405672,"v":6916.119140275607},{"ts":1790449200000,"o":0.00000234352275405672,"h":0.00000235954386484496,"l":0.00000234311594283572,"c":0.00000234536514059406,"v":5354.088937601724},{"ts":1790452800000,"o":0.00000234536514059406,"h":0.00000234536514059406,"l":0.00000229729316603057,"c":0.00000231471359180172,"v":25373.88794377974},{"ts":1790456400000,"o":0.00000231471359180172,"h":0.00000234189737664411,"l":0.00000231471359180172,"c":0.00000232738966541994,"v":12363.182762668897},{"ts":1790460000000,"o":0.00000232738966541994,"h":0.0000023667511368402,"l":0.00000232738966541994,"c":0.0000023667511368402,"v":16701.441716402547},{"ts":1790463600000,"o":0.0000023667511368402,"h":0.00000237896970003327,"l":0.0000023533130633016,"c":0.00000237896970003327,"v":13463.878134341434},{"ts":1790467200000,"o":0.00000237896970003327,"h":0.00000238038861612158,"l":0.00000236367550279505,"c":0.00000236367550279505,"v":3340.675390001494},{"ts":1790470800000,"o":0.00000236367550279505,"h":0.0000023802313128166,"l":0.00000236333851933082,"c":0.00000237683617752845,"v":4407.450137138741},{"ts":1790474400000,"o":0.00000237683617752845,"h":0.00000237683617752845,"l":0.0000023537898588765,"c":0.00000235402789442044,"v":7406.4371001791915},{"ts":1790478000000,"o":0.00000235402789442044,"h":0.00000237554231650565,"l":0.00000235258657888375,"c":0.00000235997095948179,"v":11370.873055461712},{"ts":1790481600000,"o":0.00000235997095948179,"h":0.00000237451621876919,"l":0.00000234500828860523,"c":0.00000234589377400389,"v":13207.817494030041},{"ts":1790485200000,"o":0.00000234589377400389,"h":0.00000236122435224625,"l":0.00000234589377400389,"c":0.00000234864099045666,"v":6401.386796270563},{"ts":1790488800000,"o":0.00000234864099045666,"h":0.00000234972018748971,"l":0.00000234159621111085,"c":0.00000234159621111085,"v":7805.511784838549},{"ts":1790492400000,"o":0.00000234159621111085,"h":0.00000235142678872033,"l":0.00000233212940365596,"c":0.00000235142678872033,"v":7659.851411023624},{"ts":1790496000000,"o":0.00000235142678872033,"h":0.00000235723620017321,"l":0.00000233077291815552,"c":0.00000234386001344616,"v":12948.033809783681},{"ts":1790499600000,"o":0.00000234386001344616,"h":0.00000234386001344616,"l":0.00000232304172648777,"c":0.00000233773282395248,"v":5926.21537310145},{"ts":1790503200000,"o":0.00000233773282395248,"h":0.00000233773282395248,"l":0.00000232380748182466,"c":0.00000232380748182466,"v":2017.1714387783372},{"ts":1790506800000,"o":0.00000232380748182466,"h":0.00000234011867541145,"l":0.00000232380748182466,"c":0.00000234011867541145,"v":3189.842811797882},{"ts":1790510400000,"o":0.00000234011867541145,"h":0.00000234777336725509,"l":0.00000233288369025677,"c":0.00000234732641429748,"v":2767.2163086882697},{"ts":1790514000000,"o":0.00000234732641429748,"h":0.00000234732641429748,"l":0.00000231902934582378,"c":0.00000232129233371262,"v":3601.1343098022307},{"ts":1790517600000,"o":0.00000232129233371262,"h":0.00000233014662079323,"l":0.00000231725963168892,"c":0.00000231725963168892,"v":1570.4983977545292},{"ts":1790521200000,"o":0.00000231725963168892,"h":0.00000232106305224051,"l":0.00000230611019934646,"c":0.00000232106305224051,"v":7928.500188106519},{"ts":1790524800000,"o":0.00000232106305224051,"h":0.00000233697939184324,"l":0.00000232106305224051,"c":0.00000233671467544935,"v":8328.443603291227},{"ts":1790528400000,"o":0.00000233671467544935,"h":0.00000235083988922342,"l":0.00000233671467544935,"c":0.00000235083988922342,"v":5145.643442685853},{"ts":1790532000000,"o":0.00000235083988922342,"h":0.00000237332092904232,"l":0.00000235083988922342,"c":0.00000237332092904232,"v":12572.832493106505},{"ts":1790535600000,"o":0.00000237332092904232,"h":0.00000241639785949024,"l":0.00000237205769342356,"c":0.00000241607211171468,"v":28288.57947518796},{"ts":1790539200000,"o":0.00000241607211171468,"h":0.00000241607211171468,"l":0.00000238611593116942,"c":0.00000240641458047775,"v":18414.151419403956},{"ts":1790542800000,"o":0.00000240641458047775,"h":0.00000243490608368072,"l":0.00000240641458047775,"c":0.0000024146075849556,"v":25603.845724863557},{"ts":1790546400000,"o":0.0000024146075849556,"h":0.00000241621029113153,"l":0.00000238760650237841,"c":0.00000240424337111678,"v":15349.768299776068},{"ts":1790550000000,"o":0.00000240424337111678,"h":0.00000240588014725977,"l":0.00000238583154049045,"c":0.00000240047307934891,"v":11752.297182555147},{"ts":1790553600000,"o":0.00000240047307934891,"h":0.00000241811663690803,"l":0.0000023847313527557,"c":0.00000239125260413494,"v":13794.271105160133},{"ts":1790557200000,"o":0.00000239125260413494,"h":0.00000239125260413494,"l":0.00000236925301507466,"c":0.00000237717952439249,"v":4746.156733951784},{"ts":1790560800000,"o":0.00000237717952439249,"h":0.00000239371355977857,"l":0.00000237325730856099,"c":0.00000239113489571592,"v":13081.883203838142},{"ts":1790564400000,"o":0.00000239113489571592,"h":0.00000241466505151044,"l":0.00000238073877005378,"c":0.00000239963426259082,"v":25770.616732871516},{"ts":1790568000000,"o":0.00000239963426259082,"h":0.00000241208266109598,"l":0.00000236607457902381,"c":0.00000239279650902165,"v":36963.79801014464},{"ts":1790571600000,"o":0.00000239279650902165,"h":0.00000240474944563967,"l":0.00000230178514222055,"c":0.00000230777033532298,"v":47479.925764780266},{"ts":1790575200000,"o":0.00000230777033532298,"h":0.00000233155572755311,"l":0.00000230777033532298,"c":0.00000230944892700924,"v":7347.010267890663},{"ts":1790578800000,"o":0.00000230944892700924,"h":0.00000234040158158464,"l":0.00000229198473772328,"c":0.00000229198473772328,"v":25450.520018175113},{"ts":1790582400000,"o":0.00000229198473772328,"h":0.00000229924013902024,"l":0.00000228135842814598,"c":0.00000228153430921992,"v":8530.781344420919},{"ts":1790586000000,"o":0.00000228153430921992,"h":0.00000229557126175608,"l":0.0000022621162822556,"c":0.00000226255331383049,"v":24500.706736272925},{"ts":1790589600000,"o":0.00000226255331383049,"h":0.00000227437121158071,"l":0.00000225777451060292,"c":0.00000225849019960185,"v":7379.940157960629},{"ts":1790593200000,"o":0.00000225849019960185,"h":0.00000227468754429584,"l":0.00000225849019960185,"c":0.00000227468754429584,"v":147.66823146669034},{"ts":1790596800000,"o":0.00000227468754429584,"h":0.00000228878815975627,"l":0.00000226280435480053,"c":0.00000228064777033338,"v":4103.726267784148},{"ts":1790600400000,"o":0.00000228064777033338,"h":0.00000228064777033338,"l":0.00000226347505355288,"c":0.00000226566613871406,"v":5585.0983870096925},{"ts":1790604000000,"o":0.00000226566613871406,"h":0.00000226566613871406,"l":0.00000220098639654,"c":0.0000022150763470131,"v":26300.5670214956},{"ts":1790607600000,"o":0.0000022150763470131,"h":0.00000222411297686996,"l":0.00000220414763992415,"c":0.00000221891367278885,"v":4073.350704870634},{"ts":1790611200000,"o":0.00000221891367278885,"h":0.00000226169884132814,"l":0.00000221331641382302,"c":0.00000225562799417549,"v":13578.53171675642},{"ts":1790614800000,"o":0.00000225562799417549,"h":0.00000226817428087001,"l":0.00000223661588702801,"c":0.00000226817428087001,"v":2944.1894751187274},{"ts":1790618400000,"o":0.00000226817428087001,"h":0.00000226817428087001,"l":0.00000224431793604968,"c":0.00000224431793604968,"v":1508.3919878899774},{"ts":1790622000000,"o":0.00000224431793604968,"h":0.00000224431793604968,"l":0.00000220737965971329,"c":0.0000022088927244835,"v":11919.21513882372},{"ts":1790625600000,"o":0.0000022088927244835,"h":0.00000222779818299891,"l":0.00000220777109210005,"c":0.00000222680702214043,"v":2708.370256249647},{"ts":1790629200000,"o":0.00000222680702214043,"h":0.00000223749498984628,"l":0.00000222022007513959,"c":0.00000222022007513959,"v":7709.43450516836},{"ts":1790632800000,"o":0.00000222022007513959,"h":0.00000223604466828467,"l":0.00000221000686422042,"c":0.00000223589274917454,"v":7671.428015488301},{"ts":1790636400000,"o":0.00000223589274917454,"h":0.00000225458064875982,"l":0.00000223589274917454,"c":0.00000224332420363617,"v":8797.555166130729},{"ts":1790640000000,"o":0.00000224332420363617,"h":0.00000225720474568057,"l":0.00000224332420363617,"c":0.00000225720474568057,"v":300.18548581801525},{"ts":1790643600000,"o":0.00000225720474568057,"h":0.00000225720474568057,"l":0.0000022113057034048,"c":0.00000223136129660752,"v":10757.493795450704},{"ts":1790647200000,"o":0.00000223136129660752,"h":0.00000223136129660752,"l":0.00000219874704428576,"c":0.00000221465272572779,"v":9086.535460657198},{"ts":1790650800000,"o":0.00000221465272572779,"h":0.0000022389983236114,"l":0.00000221465272572779,"c":0.0000022389983236114,"v":7259.468493013508},{"ts":1790654400000,"o":0.0000022389983236114,"h":0.00000223960157252435,"l":0.0000022226533445054,"c":0.00000223440906968957,"v":1576.5263245811414},{"ts":1790658000000,"o":0.00000223440906968957,"h":0.00000224451940618319,"l":0.00000222427700410571,"c":0.00000222547535439926,"v":5505.241615768778},{"ts":1790661600000,"o":0.00000222547535439926,"h":0.00000226108051102659,"l":0.00000222547535439926,"c":0.00000226108051102659,"v":981.9546703866289},{"ts":1790665200000,"o":0.00000226108051102659,"h":0.00000228182607016992,"l":0.00000226108051102659,"c":0.00000227492078392738,"v":4555.054108405406},{"ts":1790668800000,"o":0.00000227492078392738,"h":0.00000228597054058155,"l":0.00000226928761599197,"c":0.00000227666260675269,"v":4316.277962178356},{"ts":1790672400000,"o":0.00000227666260675269,"h":0.00000227673637912411,"l":0.00000226176966243258,"c":0.00000226718319851346,"v":3567.4842276567456},{"ts":1790676000000,"o":0.00000226718319851346,"h":0.00000226718319851346,"l":0.00000226482858553388,"c":0.00000226482858553388,"v":532.8099053861039},{"ts":1790679600000,"o":0.00000226482858553388,"h":0.00000227947335318068,"l":0.0000022625168754308,"c":0.00000227947335318068,"v":5957.400903440465},{"ts":1790683200000,"o":0.00000227947335318068,"h":0.00000229302085931415,"l":0.00000227460861095058,"c":0.00000227460861095058,"v":12892.884142923793},{"ts":1790686800000,"o":0.00000227460861095058,"h":0.00000230005467756802,"l":0.00000227400491949991,"c":0.00000229803939439452,"v":14219.538839676925},{"ts":1790690400000,"o":0.00000229803939439452,"h":0.00000229803939439452,"l":0.00000227483097994009,"c":0.00000228309375182905,"v":1032.649482140303},{"ts":1790694000000,"o":0.00000228309375182905,"h":0.00000228309375182905,"l":0.00000222674030989126,"c":0.00000222674030989126,"v":15677.478674626886},{"ts":1790697600000,"o":0.00000222674030989126,"h":0.00000222674030989126,"l":0.00000222026426289964,"c":0.00000222026426289964,"v":460.6465807769837},{"ts":1790701200000,"o":0.00000222026426289964,"h":0.00000222341369808952,"l":0.00000220299642553933,"c":0.00000220299642553933,"v":8940.11377562951},{"ts":1790704800000,"o":0.00000220299642553933,"h":0.00000221903735990424,"l":0.00000220299642553933,"c":0.00000221547008256866,"v":628.8362854528095},{"ts":1790708400000,"o":0.00000221547008256866,"h":0.00000221547008256866,"l":0.00000220930327077455,"c":0.00000220930327077455,"v":2892.8117955801254},{"ts":1790712000000,"o":0.00000220930327077455,"h":0.00000220971244360444,"l":0.00000220294021765078,"c":0.00000220294021765078,"v":4351.456780061135},{"ts":1790715600000,"o":0.00000220294021765078,"h":0.00000220682504,"l":0.00000220294021765078,"c":0.00000220682504,"v":2.20682504e-12},{"ts":1790719200000,"o":0.00000220682504,"h":0.00000222752527429304,"l":0.00000220682504,"c":0.0000022122150830837,"v":1250.6775582046919},{"ts":1790722800000,"o":0.0000022122150830837,"h":0.0000022285799213402,"l":0.0000022122150830837,"c":0.0000022285799213402,"v":548.0178292295246},{"ts":1790726400000,"o":0.0000022285799213402,"h":0.0000022285799213402,"l":0.00000221105437517994,"c":0.00000222729218811097,"v":554.6093282615308},{"ts":1790730000000,"o":0.00000222729218811097,"h":0.00000223875235707815,"l":0.00000222729218811097,"c":0.00000223875235707815,"v":4722.577918223753},{"ts":1790733600000,"o":0.00000223875235707815,"h":0.00000225028667210909,"l":0.00000223150118721729,"c":0.00000223849410206052,"v":4835.3279112277105},{"ts":1790737200000,"o":0.00000223849410206052,"h":0.00000226809941544727,"l":0.00000223505212199759,"c":0.00000223604452540765,"v":21681.801171599192},{"ts":1790740800000,"o":0.00000223604452540765,"h":0.00000225955431600549,"l":0.00000223604452540765,"c":0.00000225845966110063,"v":1110.9889579523344},{"ts":1790744400000,"o":0.00000225845966110063,"h":0.00000226882067829646,"l":0.00000224610028529281,"c":0.0000022572453271481,"v":7847.537285744149},{"ts":1790748000000,"o":0.0000022572453271481,"h":0.00000227264024770617,"l":0.00000224349346695354,"c":0.0000022437136094205,"v":11188.249194945107},{"ts":1790751600000,"o":0.0000022437136094205,"h":0.00000228220124174705,"l":0.00000224112674506922,"c":0.00000226701325522537,"v":14032.303318788981},{"ts":1790755200000,"o":0.00000226701325522537,"h":0.00000226701325522537,"l":0.00000225744047971071,"c":0.00000225934453433153,"v":4529.784650290079},{"ts":1790758800000,"o":0.00000225934453433153,"h":0.0000022774412341912,"l":0.00000225934453433153,"c":0.00000227482412149312,"v":1974.8751539324014},{"ts":1790762400000,"o":0.00000227482412149312,"h":0.00000229394537058463,"l":0.00000227482412149312,"c":0.00000228472862302301,"v":5559.640308529468},{"ts":1790766000000,"o":0.00000228472862302301,"h":0.00000231026872741583,"l":0.00000228472862302301,"c":0.00000231026872741583,"v":11070.988816577306},{"ts":1790769600000,"o":0.00000231026872741583,"h":0.00000233917374228584,"l":0.00000228865766609161,"c":0.00000233889419632704,"v":10510.882768792855},{"ts":1790773200000,"o":0.00000233889419632704,"h":0.00000234640637737473,"l":0.00000231856410069543,"c":0.00000233149325301772,"v":8032.089309554048},{"ts":1790776800000,"o":0.00000233149325301772,"h":0.00000234465107002941,"l":0.00000231798624478078,"c":0.00000234465107002941,"v":17679.18395332178},{"ts":1790780400000,"o":0.00000234465107002941,"h":0.00000235768422218728,"l":0.00000232688494893557,"c":0.00000235768422218728,"v":9754.6107209443},{"ts":1790784000000,"o":0.00000235768422218728,"h":0.00000236497886478704,"l":0.0000023334936268381,"c":0.00000233361861956626,"v":16894.654655653478},{"ts":1790787600000,"o":0.00000233361861956626,"h":0.00000233361861956626,"l":0.00000230245674521907,"c":0.00000230245674521907,"v":17343.298756218057},{"ts":1790791200000,"o":0.00000230245674521907,"h":0.00000230329427220174,"l":0.00000228158694761549,"c":0.00000228354039333626,"v":10787.89148396769},{"ts":1790794800000,"o":0.00000228354039333626,"h":0.00000229029678498893,"l":0.00000226578593362346,"c":0.00000226578593362346,"v":6966.462160066541},{"ts":1790798400000,"o":0.00000226578593362346,"h":0.00000227252152570836,"l":0.00000225974304707413,"c":0.00000225974304707413,"v":7281.554104252417},{"ts":1790802000000,"o":0.00000225974304707413,"h":0.00000226063787115295,"l":0.00000225572492927718,"c":0.00000225572492927718,"v":2711.671895071291},{"ts":1790805600000,"o":0.00000225572492927718,"h":0.00000226887772991368,"l":0.00000225183749049556,"c":0.00000225864385048825,"v":1602.7823781555398},{"ts":1790809200000,"o":0.00000225864385048825,"h":0.00000229116733132747,"l":0.00000225864385048825,"c":0.00000229116733132747,"v":9558.819512213877},{"ts":1790812800000,"o":0.00000229116733132747,"h":0.00000229116733132747,"l":0.00000227038706956487,"c":0.00000227517564844499,"v":2764.375804829343},{"ts":1790816400000,"o":0.00000227517564844499,"h":0.00000227523591147844,"l":0.00000226875405003896,"c":0.00000226875405003896,"v":2050.720010998172},{"ts":1790820000000,"o":0.00000226875405003896,"h":0.00000228215761328084,"l":0.00000226137887052899,"c":0.00000228215761328084,"v":3977.3497369136758},{"ts":1790823600000,"o":0.00000228215761328084,"h":0.00000230710159805665,"l":0.00000228159926431354,"c":0.00000230710159805665,"v":15900.872846362667},{"ts":1790827200000,"o":0.00000230710159805665,"h":0.00000230948416169645,"l":0.00000229386212370986,"c":0.00000229620184494171,"v":2942.3692862140274},{"ts":1790830800000,"o":0.00000229620184494171,"h":0.00000229999519669929,"l":0.00000229502342894229,"c":0.00000229999519669929,"v":2017.8279063532148},{"ts":1790834400000,"o":0.00000229999519669929,"h":0.00000230405409824918,"l":0.00000229249906834196,"c":0.00000230405409824918,"v":4506.46465488406},{"ts":1790838000000,"o":0.00000230405409824918,"h":0.00000231174655003427,"l":0.00000226660635465569,"c":0.00000227831500735343,"v":15713.834572078606},{"ts":1790841600000,"o":0.00000227831500735343,"h":0.00000227831500735343,"l":0.00000226252363938523,"c":0.00000226689778145825,"v":3458.893362379279},{"ts":1790845200000,"o":0.00000226689778145825,"h":0.00000227017384884768,"l":0.00000226409878817438,"c":0.00000226409878817438,"v":5387.345493390645},{"ts":1790848800000,"o":0.00000226409878817438,"h":0.00000226491894623762,"l":0.00000225219208238653,"c":0.00000225861283646083,"v":6193.376384499564},{"ts":1790852400000,"o":0.00000225861283646083,"h":0.00000225876314242096,"l":0.00000225390184668368,"c":0.00000225441080684103,"v":3084.964051249431},{"ts":1790856000000,"o":0.00000225441080684103,"h":0.00000225523456369939,"l":0.00000224326563420118,"c":0.00000224366952778419,"v":4210.441864459186},{"ts":1790859600000,"o":0.00000224366952778419,"h":0.00000224366952778419,"l":0.0000022323333189249,"c":0.00000223566676643517,"v":7761.426594589596},{"ts":1790863200000,"o":0.00000223566676643517,"h":0.00000223655063500086,"l":0.00000220810151139163,"c":0.00000220810151139163,"v":15708.844529218608},{"ts":1790866800000,"o":0.00000220810151139163,"h":0.00000222148925396351,"l":0.00000220335712018265,"c":0.00000221878119807157,"v":3173.8043669284},{"ts":1790870400000,"o":0.00000221878119807157,"h":0.00000222683602160902,"l":0.0000022155322106045,"c":0.00000221827589302623,"v":3704.1527708018816},{"ts":1790874000000,"o":0.00000221827589302623,"h":0.00000225222482404594,"l":0.00000221827589302623,"c":0.00000224801266491086,"v":4914.112082439835},{"ts":1790877600000,"o":0.00000224801266491086,"h":0.00000224801266491086,"l":0.00000222872462334781,"c":0.00000223078783757333,"v":2011.669669559379},{"ts":1790881200000,"o":0.00000223078783757333,"h":0.00000223111341998391,"l":0.00000221927269801338,"c":0.00000223067194764936,"v":4216.540731947998},{"ts":1790884800000,"o":0.00000223067194764936,"h":0.00000223429189153142,"l":0.00000223067194764936,"c":0.00000223429189153142,"v":244.2200814071031},{"ts":1790888400000,"o":0.00000223429189153142,"h":0.00000223429189153142,"l":0.00000221942616842596,"c":0.00000222098393450046,"v":948.1942196846232},{"ts":1790892000000,"o":0.00000222098393450046,"h":0.00000223856062526575,"l":0.00000222098393450046,"c":0.00000223856062526575,"v":650.7835842435819},{"ts":1790895600000,"o":0.00000223856062526575,"h":0.00000224220914791784,"l":0.00000223543438076192,"c":0.00000224220914791784,"v":2806.056987099912},{"ts":1790899200000,"o":0.00000224220914791784,"h":0.00000224946316076198,"l":0.00000223623175402099,"c":0.00000224939256024362,"v":4441.446245048263},{"ts":1790902800000,"o":0.00000224939256024362,"h":0.00000226117596770754,"l":0.00000224338981111745,"c":0.00000226087089708166,"v":7151.044289042796},{"ts":1790906400000,"o":0.00000226087089708166,"h":0.00000227950891971235,"l":0.00000226087089708166,"c":0.00000227950891971235,"v":10641.017491828014},{"ts":1790910000000,"o":0.00000227950891971235,"h":0.00000227950891971235,"l":0.00000226643411241832,"c":0.00000227004926385171,"v":5175.276264424857},{"ts":1790913600000,"o":0.00000227004926385171,"h":0.0000022978835842096,"l":0.00000226479466485669,"c":0.00000229473768130929,"v":3409.722928936614},{"ts":1790917200000,"o":0.00000229473768130929,"h":0.00000229473768130929,"l":0.00000227238225308574,"c":0.00000227238225308574,"v":2355.999584512963},{"ts":1790920800000,"o":0.00000227238225308574,"h":0.00000227690674649669,"l":0.00000226779836785622,"c":0.00000226779836785622,"v":5031.546421471915},{"ts":1790924400000,"o":0.00000226779836785622,"h":0.00000227516876103563,"l":0.00000225939946717223,"c":0.00000227516876103563,"v":6874.3747017867045},{"ts":1790928000000,"o":0.00000227516876103563,"h":0.00000228706223221465,"l":0.00000227516876103563,"c":0.00000228196365333208,"v":1543.4607383054822},{"ts":1790931600000,"o":0.00000228196365333208,"h":0.00000228196365333208,"l":0.00000226047393110251,"c":0.00000226047393110251,"v":4020.1312332480584},{"ts":1790935200000,"o":0.00000226047393110251,"h":0.00000226047393110251,"l":0.00000225600863027477,"c":0.00000225680260684598,"v":2070.8813306550637},{"ts":1790938800000,"o":0.00000225680260684598,"h":0.00000225680260684598,"l":0.00000224519604001395,"c":0.00000224568829348059,"v":11084.224769242528},{"ts":1790942400000,"o":0.00000224568829348059,"h":0.00000224716006318464,"l":0.00000224568829348059,"c":0.00000224716006318464,"v":920.407769172278},{"ts":1790946000000,"o":0.00000224716006318464,"h":0.0000022724803390066,"l":0.00000224716006318464,"c":0.00000227071558250574,"v":3334.693424063115},{"ts":1790949600000,"o":0.00000227071558250574,"h":0.00000227304911717798,"l":0.00000225768459540386,"c":0.00000227064244871839,"v":8130.010802044397},{"ts":1790953200000,"o":0.00000227064244871839,"h":0.00000227064244871839,"l":0.00000224781902385806,"c":0.00000226507402479417,"v":15800.500748502469},{"ts":1790956800000,"o":0.00000226507402479417,"h":0.00000227290421855829,"l":0.00000225398977202104,"c":0.0000022551076284795,"v":4477.809649525961},{"ts":1790960400000,"o":0.0000022551076284795,"h":0.00000225651358016744,"l":0.00000224364687170934,"c":0.00000224698906183294,"v":4176.175982090879},{"ts":1790964000000,"o":0.00000224698906183294,"h":0.00000226204420172889,"l":0.00000218604868746584,"c":0.00000218604868746584,"v":28460.31672843528},{"ts":1790967600000,"o":0.00000218604868746584,"h":0.00000220530875705455,"l":0.00000218604868746584,"c":0.00000220467964842861,"v":5123.616309576804},{"ts":1790971200000,"o":0.00000220467964842861,"h":0.00000220467964842861,"l":0.00000218616805660402,"c":0.00000218616805660402,"v":2443.1583780217243},{"ts":1790974800000,"o":0.00000218616805660402,"h":0.0000021981751159678,"l":0.00000218295986982294,"c":0.0000021981751159678,"v":2915.31616359036},{"ts":1790978400000,"o":0.0000021981751159678,"h":0.00000220102248503768,"l":0.00000219054220264742,"c":0.00000219054220264742,"v":1770.670928700283},{"ts":1790982000000,"o":0.00000219054220264742,"h":0.00000222218121106276,"l":0.00000219054220264742,"c":0.00000222205469066803,"v":10070.015741950272},{"ts":1790985600000,"o":0.00000222205469066803,"h":0.00000222578825462323,"l":0.0000022114943958668,"c":0.00000222578825462323,"v":1303.0649357667432},{"ts":1790989200000,"o":0.00000222578825462323,"h":0.00000222578825462323,"l":0.00000221427352691096,"c":0.00000221427352691096,"v":0.583605492356105},{"ts":1790992800000,"o":0.00000221427352691096,"h":0.00000223188605809484,"l":0.00000221427352691096,"c":0.00000223188605809484,"v":5155.924003242479},{"ts":1790996400000,"o":0.00000223188605809484,"h":0.00000224388336806162,"l":0.00000223188605809484,"c":0.00000224336229918522,"v":8120.688568624016},{"ts":1791000000000,"o":0.00000224336229918522,"h":0.00000224396928271681,"l":0.00000223270831807714,"c":0.00000224387023164175,"v":3928.2820681436892},{"ts":1791003600000,"o":0.00000224387023164175,"h":0.00000224880837992288,"l":0.00000223683950099997,"c":0.00000223683950099997,"v":2880.486121504395},{"ts":1791007200000,"o":0.00000223683950099997,"h":0.00000223689819421694,"l":0.00000221703879423498,"c":0.00000221727623445536,"v":12010.793094261864},{"ts":1791010800000,"o":0.00000221727623445536,"h":0.00000221727623445536,"l":0.00000219528692038694,"c":0.00000219528692038694,"v":12317.55609015709},{"ts":1791014400000,"o":0.00000219528692038694,"h":0.00000220705579382654,"l":0.00000218955323262888,"c":0.00000219551854370463,"v":9810.170829653258},{"ts":1791018000000,"o":0.00000219551854370463,"h":0.00000220830560592292,"l":0.00000219544285614844,"c":0.000002196226713763,"v":1661.0205877910937},{"ts":1791025200000,"o":0.000002196226713763,"h":0.00000221567671682476,"l":0.000002196226713763,"c":0.00000221567671682476,"v":1064.2224164387912},{"ts":1791028800000,"o":0.00000221567671682476,"h":0.00000221567671682476,"l":0.00000220541456855502,"c":0.00000220733829588571,"v":2221.8774854758863},{"ts":1791032400000,"o":0.00000220733829588571,"h":0.00000221351845138248,"l":0.00000220647296464362,"c":0.0000022135131478649,"v":711.622175721816},{"ts":1791036000000,"o":0.0000022135131478649,"h":0.00000224402942135374,"l":0.00000221212535809387,"c":0.00000224402942135374,"v":10851.748369386149},{"ts":1791039600000,"o":0.00000224402942135374,"h":0.00000224402942135374,"l":0.00000223150689822406,"c":0.00000223150689822406,"v":219.7106824775594},{"ts":1791043200000,"o":0.00000223150689822406,"h":0.00000225128164533587,"l":0.00000223150689822406,"c":0.00000223389893499,"v":10493.525531981255},{"ts":1791046800000,"o":0.00000223389893499,"h":0.00000227015152330557,"l":0.0000022300875842288,"c":0.00000226616114600321,"v":12454.090797961828},{"ts":1791050400000,"o":0.00000226616114600321,"h":0.00000226616114600321,"l":0.00000224745648066319,"c":0.00000224786353670678,"v":4579.376338235138},{"ts":1791054000000,"o":0.00000224786353670678,"h":0.00000225517215349424,"l":0.00000224786353670678,"c":0.00000225517215349424,"v":1037.243636043555},{"ts":1791057600000,"o":0.00000225517215349424,"h":0.00000225909550886515,"l":0.00000225517215349424,"c":0.0000022554326372844,"v":1669.2211447361453},{"ts":1791061200000,"o":0.0000022554326372844,"h":0.00000228378143820431,"l":0.0000022547139803997,"c":0.00000228281626313073,"v":20585.06742136428},{"ts":1791064800000,"o":0.00000228281626313073,"h":0.00000228281626313073,"l":0.00000226706998506333,"c":0.00000226706998506333,"v":5737.735112953007},{"ts":1791068400000,"o":0.00000226706998506333,"h":0.00000228165179883808,"l":0.00000226706998506333,"c":0.0000022806380879232,"v":1258.283486722039},{"ts":1791072000000,"o":0.0000022806380879232,"h":0.00000228223370582157,"l":0.00000225841841972129,"c":0.00000225841841972129,"v":3814.9230308328606},{"ts":1791075600000,"o":0.00000225841841972129,"h":0.00000227163853255415,"l":0.00000225524889589887,"c":0.00000227163853255415,"v":2180.6738270058554},{"ts":1791079200000,"o":0.00000227163853255415,"h":0.00000227971766090761,"l":0.00000227140910900186,"c":0.00000227935597085207,"v":6926.841802340538},{"ts":1791082800000,"o":0.00000227935597085207,"h":0.00000229080424073363,"l":0.00000227904942703986,"c":0.00000229000562956752,"v":7357.25717993303},{"ts":1791086400000,"o":0.00000229000562956752,"h":0.0000022994532353116,"l":0.00000228612098957487,"c":0.0000022994532353116,"v":2775.618304527156},{"ts":1791090000000,"o":0.0000022994532353116,"h":0.00000230817066076898,"l":0.00000229698192806486,"c":0.00000229698192806486,"v":2949.206239906355},{"ts":1791093600000,"o":0.00000229698192806486,"h":0.00000229892640791867,"l":0.00000229455979032253,"c":0.00000229494081663695,"v":3282.0420803412408},{"ts":1791097200000,"o":0.00000229494081663695,"h":0.00000230740808032785,"l":0.00000229488413708814,"c":0.00000229488413708814,"v":1096.082033272564},{"ts":1791100800000,"o":0.00000229488413708814,"h":0.00000231244843458662,"l":0.00000228914362404252,"c":0.00000228937606372861,"v":18639.99068743927},{"ts":1791104400000,"o":0.00000228937606372861,"h":0.00000229897836464891,"l":0.00000228937606372861,"c":0.00000229676198985896,"v":3201.6221058839456},{"ts":1791108000000,"o":0.00000229676198985896,"h":0.00000229737286040108,"l":0.00000228160459762592,"c":0.00000228160459762592,"v":2290.1405183810803},{"ts":1791111600000,"o":0.00000228160459762592,"h":0.00000228980294752983,"l":0.00000227593150237157,"c":0.00000227681074800511,"v":2860.4750129096683},{"ts":1791115200000,"o":0.00000227681074800511,"h":0.00000227681074800511,"l":0.00000227350771616633,"c":0.00000227380655118606,"v":965.964436123924},{"ts":1791118800000,"o":0.00000227380655118606,"h":0.00000227618804713538,"l":0.00000227333453105133,"c":0.00000227381147058414,"v":2442.580264470276},{"ts":1791122400000,"o":0.00000227381147058414,"h":0.00000227381147058414,"l":0.00000226300766091809,"c":0.00000226300766091809,"v":1254.633155856361},{"ts":1791126000000,"o":0.00000226300766091809,"h":0.00000226489143014773,"l":0.00000225968142253311,"c":0.0000022599322724513,"v":4034.927555019474},{"ts":1791129600000,"o":0.0000022599322724513,"h":0.00000226161542407744,"l":0.0000022599322724513,"c":0.0000022611544224094,"v":944.7794856294652},{"ts":1791133200000,"o":0.0000022611544224094,"h":0.00000227009440879232,"l":0.000002259710465429,"c":0.00000227009440879232,"v":1222.042599295604},{"ts":1791136800000,"o":0.00000227009440879232,"h":0.00000227098691336881,"l":0.00000227009440879232,"c":0.00000227098691336881,"v":0.00537644722721327},{"ts":1791140400000,"o":0.00000227098691336881,"h":0.0000022754658851285,"l":0.00000227098691336881,"c":0.0000022754658851285,"v":2844.944596511988},{"ts":1791144000000,"o":0.0000022754658851285,"h":0.00000227820179806857,"l":0.00000226831820744125,"c":0.00000227076722455175,"v":1874.9028050755612},{"ts":1791147600000,"o":0.00000227076722455175,"h":0.00000227478745381594,"l":0.00000226934102824039,"c":0.00000227367052764723,"v":2219.0839897966307},{"ts":1791151200000,"o":0.00000227367052764723,"h":0.00000228921401731444,"l":0.00000227367052764723,"c":0.00000228890937923269,"v":661.070477453466},{"ts":1791154800000,"o":0.00000228890937923269,"h":0.00000228890937923269,"l":0.00000227642674467616,"c":0.00000227642674467616,"v":535.756287463117},{"ts":1791158400000,"o":0.00000227642674467616,"h":0.0000022822487446349,"l":0.00000227642674467616,"c":0.0000022822487446349,"v":626.5873001699082},{"ts":1791165600000,"o":0.0000022822487446349,"h":0.00000230717261874369,"l":0.0000022822487446349,"c":0.00000230717261874369,"v":541.100260127296},{"ts":1791169200000,"o":0.00000230717261874369,"h":0.00000230717261874369,"l":0.00000228956441338734,"c":0.00000229039372999474,"v":1350.6387862198478},{"ts":1791172800000,"o":0.00000229039372999474,"h":0.00000229039372999474,"l":0.00000226389666296198,"c":0.00000226389666296198,"v":2570.486521096888},{"ts":1791176400000,"o":0.00000226389666296198,"h":0.00000227876148777457,"l":0.00000226389666296198,"c":0.00000227733116234998,"v":2101.922383309683},{"ts":1791180000000,"o":0.00000227733116234998,"h":0.00000230661183191758,"l":0.00000227733116234998,"c":0.00000230419277930553,"v":11770.712215545605},{"ts":1791183600000,"o":0.00000230419277930553,"h":0.00000231142537893892,"l":0.00000229549137905049,"c":0.00000231140226691147,"v":5240.349112840414},{"ts":1791187200000,"o":0.00000231140226691147,"h":0.00000231303679666537,"l":0.00000228885827107226,"c":0.00000230187020581367,"v":221.59744159112813},{"ts":1791190800000,"o":0.00000230187020581367,"h":0.00000230187020581367,"l":0.00000228068616504537,"c":0.00000228093886496268,"v":3180.7941591887607},{"ts":1791194400000,"o":0.00000228093886496268,"h":0.00000229923113486636,"l":0.00000228093886496268,"c":0.00000229923113486636,"v":709.673383244526},{"ts":1791198000000,"o":0.00000229923113486636,"h":0.00000229923113486636,"l":0.00000229094930846418,"c":0.00000229094930846418,"v":1.77363077234269},{"ts":1791201600000,"o":0.00000229094930846418,"h":0.0000023006740385121,"l":0.00000228246533725242,"c":0.00000228246533725242,"v":1636.6200735651178},{"ts":1791205200000,"o":0.00000228246533725242,"h":0.00000228946472847401,"l":0.00000227312216811784,"c":0.00000227645133334449,"v":10536.082672540106},{"ts":1791208800000,"o":0.00000227645133334449,"h":0.00000227771788623921,"l":0.00000225370922224878,"c":0.00000226379193163333,"v":8384.318172976034},{"ts":1791212400000,"o":0.00000226379193163333,"h":0.00000227013567774832,"l":0.00000226379193163333,"c":0.00000226941043916569,"v":1777.7014838509617},{"ts":1791216000000,"o":0.00000226941043916569,"h":0.00000226941043916569,"l":0.00000224140007610539,"c":0.00000224515589178585,"v":7427.84842279873},{"ts":1791219600000,"o":0.00000224515589178585,"h":0.00000225249259184443,"l":0.00000223936000744616,"c":0.00000225249259184443,"v":2446.193131961289},{"ts":1791223200000,"o":0.00000225249259184443,"h":0.00000225590723414539,"l":0.00000225249259184443,"c":0.00000225527151463059,"v":1805.008282764629},{"ts":1791230400000,"o":0.00000225527151463059,"h":0.00000226246539721743,"l":0.00000225527151463059,"c":0.00000226161810389335,"v":1463.461598426474},{"ts":1791234000000,"o":0.00000226161810389335,"h":0.00000226161810389335,"l":0.00000225869464028776,"c":0.00000225943584432587,"v":1004.0709313330212},{"ts":1791237600000,"o":0.00000225943584432587,"h":0.00000226873756042854,"l":0.00000225943584432587,"c":0.00000226728102239486,"v":1514.6799984505915},{"ts":1791241200000,"o":0.00000226728102239486,"h":0.00000226728102239486,"l":0.00000226440845436691,"c":0.00000226641234561586,"v":832.6860427402105},{"ts":1791244800000,"o":0.00000226641234561586,"h":0.00000226641234561586,"l":0.00000225001322422042,"c":0.00000225001322422042,"v":5555.8678503050405},{"ts":1791252000000,"o":0.00000225001322422042,"h":0.00000225001322422042,"l":0.000002227214084385,"c":0.000002227214084385,"v":5186.196212370964},{"ts":1791255600000,"o":0.000002227214084385,"h":0.00000223004186793915,"l":0.00000222047734890596,"c":0.00000222281727542987,"v":4315.906835413876},{"ts":1791259200000,"o":0.00000222281727542987,"h":0.00000223948523361073,"l":0.00000222281727542987,"c":0.00000223948523361073,"v":4458.527922980038},{"ts":1791262800000,"o":0.00000223948523361073,"h":0.00000224304004299597,"l":0.00000223948523361073,"c":0.00000224304004299597,"v":824.2477385717941},{"ts":1791266400000,"o":0.00000224304004299597,"h":0.00000224304004299597,"l":0.00000223278955931424,"c":0.00000223694729067596,"v":1305.312824312868},{"ts":1791270000000,"o":0.00000223694729067596,"h":0.00000224062101798092,"l":0.00000223644583718939,"c":0.00000224062101798092,"v":452.2386647528008},{"ts":1791273600000,"o":0.00000224062101798092,"h":0.00000224298307023358,"l":0.0000022288948835712,"c":0.00000224298307023358,"v":8.59235757325766},{"ts":1791277200000,"o":0.00000224298307023358,"h":0.00000224298307023358,"l":0.00000222693964679009,"c":0.00000222693964679009,"v":5179.104161695719},{"ts":1791280800000,"o":0.00000222693964679009,"h":0.00000225181035986021,"l":0.00000222693964679009,"c":0.00000225069329791823,"v":4895.951685331085},{"ts":1791284400000,"o":0.00000225069329791823,"h":0.00000225353462688129,"l":0.00000223961279144163,"c":0.00000225353462688129,"v":2264.150786238236},{"ts":1791288000000,"o":0.00000225353462688129,"h":0.00000225353462688129,"l":0.00000225324710556639,"c":0.00000225324710556639,"v":0.0347950925635527},{"ts":1791291600000,"o":0.00000225324710556639,"h":0.00000226108692955657,"l":0.00000225324710556639,"c":0.00000226061650860752,"v":1663.355533752081},{"ts":1791295200000,"o":0.00000226061650860752,"h":0.00000226957482186273,"l":0.00000225597216671397,"c":0.00000226957482186273,"v":5273.098638883054},{"ts":1791298800000,"o":0.00000226957482186273,"h":0.00000230427900730528,"l":0.00000226957482186273,"c":0.00000227704573852289,"v":30343.358426821484},{"ts":1791302400000,"o":0.00000227704573852289,"h":0.00000227704573852289,"l":0.0000022571037629812,"c":0.0000022571037629812,"v":10848.383685472598},{"ts":1791306000000,"o":0.0000022571037629812,"h":0.0000022571037629812,"l":0.00000224292243341364,"c":0.00000224292243341364,"v":3728.8859503560707},{"ts":1791313200000,"o":0.00000224292243341364,"h":0.00000224292243341364,"l":0.00000223990843277928,"c":0.00000224065758430157,"v":1169.450806836765},{"ts":1791316800000,"o":0.00000224065758430157,"h":0.00000224065758430157,"l":0.00000223802648546602,"c":0.00000223802648546602,"v":653.6002627167212},{"ts":1791320400000,"o":0.00000223802648546602,"h":0.00000223855366446853,"l":0.00000223783176073757,"c":0.00000223783176073757,"v":427.585975402508},{"ts":1791327600000,"o":0.00000223783176073757,"h":0.00000225364075989003,"l":0.00000223783176073757,"c":0.00000225364075989003,"v":3141.340984005379},{"ts":1791331200000,"o":0.00000225364075989003,"h":0.0000022547704008443,"l":0.0000022491951257025,"c":0.0000022547704008443,"v":2662.388314942616},{"ts":1791334800000,"o":0.0000022547704008443,"h":0.0000022547704008443,"l":0.00000220547396825993,"c":0.000002205958350287,"v":12327.00601067405},{"ts":1791338400000,"o":0.000002205958350287,"h":0.000002205958350287,"l":0.0000021487742534304,"c":0.00000216744527342587,"v":18624.98703484615},{"ts":1791342000000,"o":0.00000216744527342587,"h":0.0000021803876609529,"l":0.00000216330240860726,"c":0.0000021803876609529,"v":498.9387606259696},{"ts":1791345600000,"o":0.0000021803876609529,"h":0.0000021803876609529,"l":0.00000215885178208144,"c":0.0000021618421653448,"v":3486.3375965265573},{"ts":1791349200000,"o":0.0000021618421653448,"h":0.00000216808578759243,"l":0.0000021618421653448,"c":0.00000216682971810056,"v":2587.884046348857},{"ts":1791352800000,"o":0.00000216682971810056,"h":0.00000217581861155436,"l":0.0000021631739405153,"c":0.00000216335300819498,"v":2646.787583741698},{"ts":1791356400000,"o":0.00000216335300819498,"h":0.00000217709958205874,"l":0.00000216335300819498,"c":0.00000217394854500777,"v":3316.8900518441365},{"ts":1791360000000,"o":0.00000217394854500777,"h":0.00000217451648567807,"l":0.00000216661476951836,"c":0.00000216661476951836,"v":2777.620738669522},{"ts":1791363600000,"o":0.00000216661476951836,"h":0.00000216661476951836,"l":0.00000215112254594517,"c":0.00000215381039597736,"v":4480.552140449938},{"ts":1791367200000,"o":0.00000215381039597736,"h":0.00000215834885121791,"l":0.00000213995331988355,"c":0.00000214022742543447,"v":2637.2208275174007},{"ts":1791370800000,"o":0.00000214022742543447,"h":0.00000214807813445969,"l":0.00000213092371030141,"c":0.00000213092371030141,"v":5103.223670436459},{"ts":1791374400000,"o":0.00000213092371030141,"h":0.00000213259291835406,"l":0.0000021302860918169,"c":0.0000021302860918169,"v":907.7395668968138},{"ts":1791378000000,"o":0.0000021302860918169,"h":0.000002134394328001,"l":0.00000210715952252583,"c":0.0000021193011009283,"v":12264.126139715343},{"ts":1791381600000,"o":0.0000021193011009283,"h":0.0000021193011009283,"l":0.00000211218970685457,"c":0.00000211218970685457,"v":1792.976844716851},{"ts":1791385200000,"o":0.00000211218970685457,"h":0.00000213193095641773,"l":0.0000021076152512454,"c":0.00000213193095641773,"v":2314.1200216424627},{"ts":1791388800000,"o":0.00000213193095641773,"h":0.00000213906745892027,"l":0.00000212685141546117,"c":0.00000212693077565802,"v":2013.720829232919},{"ts":1791392400000,"o":0.00000212693077565802,"h":0.00000213094783578829,"l":0.0000021133222085121,"c":0.0000021133222085121,"v":6320.047395428453},{"ts":1791396000000,"o":0.0000021133222085121,"h":0.00000212934388818282,"l":0.0000021133222085121,"c":0.00000212934388818282,"v":698.5636564843071},{"ts":1791399600000,"o":0.00000212934388818282,"h":0.00000212934388818282,"l":0.00000211741372694256,"c":0.00000212671522910528,"v":891.4003263058737},{"ts":1791403200000,"o":0.00000212671522910528,"h":0.00000212885495812523,"l":0.00000212632929790206,"c":0.00000212885495812523,"v":557.9284044900395},{"ts":1791406800000,"o":0.00000212885495812523,"h":0.00000212885495812523,"l":0.00000212596870015406,"c":0.00000212596870015406,"v":962.583010181423},{"ts":1791410400000,"o":0.00000212596870015406,"h":0.00000218028873138595,"l":0.00000212596870015406,"c":0.00000217995797921038,"v":43087.65083146282},{"ts":1791414000000,"o":0.00000217995797921038,"h":0.00000217995797921038,"l":0.00000212509084817429,"c":0.00000213572649382632,"v":31946.066459661586},{"ts":1791417600000,"o":0.00000213572649382632,"h":0.00000214192337777046,"l":0.00000213572649382632,"c":0.0000021410801687979,"v":3141.055632817149},{"ts":1791421200000,"o":0.0000021410801687979,"h":0.00000214752698484535,"l":0.00000212882971169845,"c":0.00000212882971169845,"v":2008.4568823797158},{"ts":1791424800000,"o":0.00000212882971169845,"h":0.00000212882971169845,"l":0.00000212328669162966,"c":0.00000212328669162966,"v":4818.3212735977095},{"ts":1791428400000,"o":0.00000212328669162966,"h":0.00000212328669162966,"l":0.0000021106341868125,"c":0.0000021106341868125,"v":1988.4180518399405},{"ts":1791432000000,"o":0.0000021106341868125,"h":0.0000021106341868125,"l":0.00000208327912224878,"c":0.00000210249322177622,"v":9814.27147519317},{"ts":1791435600000,"o":0.00000210249322177622,"h":0.00000211405250896755,"l":0.00000210249322177622,"c":0.00000211404094009639,"v":1954.0240348278858},{"ts":1791439200000,"o":0.00000211404094009639,"h":0.00000211404094009639,"l":0.00000210090220111807,"c":0.00000210941022694412,"v":988.5537824276705},{"ts":1791442800000,"o":0.00000210941022694412,"h":0.00000212108269821546,"l":0.00000210941022694412,"c":0.00000211598160062016,"v":3633.635512656084},{"ts":1791446400000,"o":0.00000211598160062016,"h":0.00000211598160062016,"l":0.00000211185298400236,"c":0.00000211256006273032,"v":1367.5660835781152},{"ts":1791450000000,"o":0.00000211256006273032,"h":0.00000212808192868441,"l":0.00000211256006273032,"c":0.00000212808192868441,"v":7571.394470402056},{"ts":1791453600000,"o":0.00000212808192868441,"h":0.00000212808192868441,"l":0.00000211334745276795,"c":0.00000211977113934792,"v":1347.7393987332339},{"ts":1791457200000,"o":0.00000211977113934792,"h":0.00000211977113934792,"l":0.00000210568256097081,"c":0.00000210568256097081,"v":544.5998329076945},{"ts":1791460800000,"o":0.00000210568256097081,"h":0.00000210692986937022,"l":0.00000210305169878467,"c":0.00000210321199701442,"v":695.046377299881},{"ts":1791464400000,"o":0.00000210321199701442,"h":0.00000210483999036127,"l":0.00000209313253219643,"c":0.00000210198852194553,"v":4544.578456728571},{"ts":1791468000000,"o":0.00000210198852194553,"h":0.00000211690901430645,"l":0.00000210161038890954,"c":0.00000211260925255987,"v":7605.905239751693},{"ts":1791471600000,"o":0.00000211260925255987,"h":0.00000211260925255987,"l":0.00000199816109734144,"c":0.00000200720150300987,"v":26569.31346678643},{"ts":1791475200000,"o":0.00000200720150300987,"h":0.00000200926920269966,"l":0.00000197229310182143,"c":0.00000198130246366871,"v":8345.249234863311},{"ts":1791478800000,"o":0.00000198130246366871,"h":0.00000198130246366871,"l":0.00000195455334676919,"c":0.00000195862670580405,"v":4398.3577599639575},{"ts":1791482400000,"o":0.00000195862670580405,"h":0.00000199177747090738,"l":0.00000195862670580405,"c":0.00000198929098504165,"v":3741.5818113942832},{"ts":1791486000000,"o":0.00000198929098504165,"h":0.00000200486235044675,"l":0.00000198929098504165,"c":0.00000200486235044675,"v":896.8085953445304},{"ts":1791489600000,"o":0.00000200486235044675,"h":0.00000201377780315042,"l":0.00000200308991945476,"c":0.00000201298364030848,"v":2410.9816578196874},{"ts":1791493200000,"o":0.00000201298364030848,"h":0.00000201735342984175,"l":0.00000200506414817229,"c":0.00000201630970431338,"v":1.206413487924961},{"ts":1791496800000,"o":0.00000201630970431338,"h":0.00000201630970431338,"l":0.00000200914489915487,"c":0.00000201210578944834,"v":1452.5217101698547},{"ts":1791500400000,"o":0.00000201210578944834,"h":0.00000201489686367963,"l":0.00000201021341595639,"c":0.00000201489686367963,"v":575.4096425011375},{"ts":1791504000000,"o":0.00000201489686367963,"h":0.00000201489686367963,"l":0.00000200542853061906,"c":0.00000200802030201965,"v":240.4534979923522},{"ts":1791507600000,"o":0.00000200802030201965,"h":0.00000202151146564608,"l":0.00000200802030201965,"c":0.00000201058427047864,"v":1975.2754085067468},{"ts":1791511200000,"o":0.00000201058427047864,"h":0.0000020263628344763,"l":0.00000201058427047864,"c":0.0000020263628344763,"v":993.9059648490052},{"ts":1791514800000,"o":0.0000020263628344763,"h":0.00000203289420737208,"l":0.0000020190446254387,"c":0.00000203289420737208,"v":1092.7378149612616},{"ts":1791518400000,"o":0.00000203289420737208,"h":0.00000204104275491083,"l":0.00000203128001869155,"c":0.00000203871752550834,"v":1358.4924474122865},{"ts":1791522000000,"o":0.00000203871752550834,"h":0.00000203871752550834,"l":0.00000203662511960714,"c":0.00000203679374084123,"v":230.587407659568},{"ts":1791525600000,"o":0.00000203679374084123,"h":0.0000020457536588998,"l":0.00000203679374084123,"c":0.00000204483554421593,"v":1076.648168646995},{"ts":1791529200000,"o":0.00000204483554421593,"h":0.00000204516817320485,"l":0.00000203491143957319,"c":0.00000203491143957319,"v":4301.2204843910085},{"ts":1791540000000,"o":0.00000203491143957319,"h":0.00000204145000136028,"l":0.00000202719680358557,"c":0.00000202860804573721,"v":1970.5164391636022},{"ts":1791543600000,"o":0.00000202860804573721,"h":0.00000202860804573721,"l":0.0000020178279906857,"c":0.0000020178279906857,"v":2889.681842183021},{"ts":1791547200000,"o":0.0000020178279906857,"h":0.00000203507212989119,"l":0.0000020178279906857,"c":0.00000203507212989119,"v":0.990504043172295},{"ts":1791550800000,"o":0.00000203507212989119,"h":0.00000203507212989119,"l":0.00000200828625619732,"c":0.00000200873555310154,"v":3005.7981741166864},{"ts":1791554400000,"o":0.00000200873555310154,"h":0.00000201944328932505,"l":0.00000200392882899846,"c":0.00000201944328932505,"v":2121.4762284568155},{"ts":1791561600000,"o":0.00000201944328932505,"h":0.00000202960699855694,"l":0.00000201944328932505,"c":0.00000202960699855694,"v":3873.159441159176},{"ts":1791565200000,"o":0.00000202960699855694,"h":0.00000203606730602448,"l":0.0000020247970110899,"c":0.00000203606730602448,"v":5499.865805534518},{"ts":1791568800000,"o":0.00000203606730602448,"h":0.00000203684338324913,"l":0.00000201873171773671,"c":0.00000201929112817152,"v":983.9596659654536},{"ts":1791572400000,"o":0.00000201929112817152,"h":0.00000202162238449211,"l":0.00000201666743257663,"c":0.00000201666743257663,"v":3816.6661596582053},{"ts":1791579600000,"o":0.00000201666743257663,"h":0.0000020329932854239,"l":0.00000201666743257663,"c":0.0000020329932854239,"v":565.87293955459},{"ts":1791583200000,"o":0.0000020329932854239,"h":0.00000203486866094125,"l":0.00000203101261041074,"c":0.00000203486866094125,"v":2055.4593248829974},{"ts":1791586800000,"o":0.00000203486866094125,"h":0.00000204666237928498,"l":0.00000203486866094125,"c":0.00000204616263726778,"v":5758.6438162100585},{"ts":1791590400000,"o":0.00000204616263726778,"h":0.00000205459205567829,"l":0.00000204457503879285,"c":0.00000205456886802595,"v":4775.126619217247},{"ts":1791597600000,"o":0.00000205456886802595,"h":0.00000206205804482081,"l":0.00000205456886802595,"c":0.00000206180673611518,"v":603.2951903006649},{"ts":1791601200000,"o":0.00000206180673611518,"h":0.00000206335303506204,"l":0.00000205261924897841,"c":0.00000205264605336082,"v":1836.88586374702},{"ts":1791604800000,"o":0.00000205264605336082,"h":0.00000206391202655716,"l":0.00000205198019046027,"c":0.00000205445299101751,"v":2923.3781262349808},{"ts":1791608400000,"o":0.00000205445299101751,"h":0.0000020645095587757,"l":0.00000205375972427088,"c":0.00000205957491079669,"v":2624.0529411764246},{"ts":1791612000000,"o":0.00000205957491079669,"h":0.00000206047945010488,"l":0.00000205043763897303,"c":0.00000205043763897303,"v":1285.9996298755402},{"ts":1791615600000,"o":0.00000205043763897303,"h":0.00000205984835255443,"l":0.00000204883292104493,"c":0.00000204956653559702,"v":3185.3647942016364},{"ts":1791619200000,"o":0.00000204956653559702,"h":0.0000020678121252328,"l":0.00000204956653559702,"c":0.0000020678121252328,"v":4437.901489883583},{"ts":1791622800000,"o":0.0000020678121252328,"h":0.0000020678121252328,"l":0.00000205259031970256,"c":0.00000205259031970256,"v":4465.708479837399},{"ts":1791626400000,"o":0.00000205259031970256,"h":0.00000205259031970256,"l":0.00000204975502361024,"c":0.00000204999882776384,"v":1298.7209966525768},{"ts":1793626800000,"o":0.0000018311216732165716,"h":0.0000018323159292663397,"l":0.0000018311216732165716,"c":0.0000018323159292663397,"v":0},{"ts":1793627100000,"o":0.000001830338372597192,"h":0.000001830338372597192,"l":0.0000018288478118160649,"c":0.0000018288478118160649,"v":0},{"ts":1793627400000,"o":0.0000018257795865182872,"h":0.0000018257795865182872,"l":0.0000018238256632217956,"c":0.0000018238256632217956,"v":0},{"ts":1793627700000,"o":0.0000018285786537315647,"h":0.0000018285786537315647,"l":0.0000018271213567362137,"c":0.000001828079211287478,"v":0},{"ts":1793628000000,"o":0.0000018287927818068835,"h":0.0000018287927818068835,"l":0.0000018251671366843837,"c":0.0000018265341858663205,"v":0},{"ts":1793628300000,"o":0.0000018265341858663205,"h":0.0000018290900155470798,"l":0.0000018265341858663205,"c":0.0000018283434780646802,"v":0},{"ts":1793628600000,"o":0.0000018283434780646802,"h":0.0000018342329360780064,"l":0.0000018283434780646802,"c":0.0000018342329360780064,"v":0},{"ts":1793628900000,"o":0.0000018360393946600668,"h":0.0000018360393946600668,"l":0.0000018211138109085692,"c":0.0000018211138109085692,"v":0},{"ts":1793629200000,"o":0.0000018211138109085692,"h":0.0000018211138109085692,"l":0.0000018193292232922701,"c":0.0000018193292232922701,"v":0},{"ts":1793629500000,"o":0.0000018193292232922701,"h":0.0000018193292232922701,"l":0.0000018086634980678716,"c":0.0000018086634980678716,"v":0},{"ts":1793629800000,"o":0.0000018086634980678716,"h":0.0000018131167980420234,"l":0.0000018086634980678716,"c":0.0000018131167980420234,"v":0},{"ts":1793630100000,"o":0.0000018131167980420234,"h":0.0000018158631512946376,"l":0.0000018131167980420234,"c":0.0000018158631512946376,"v":0},{"ts":1793630400000,"o":0.0000018157530536056664,"h":0.0000018157530536056664,"l":0.0000018016965278454948,"c":0.0000018016965278454948,"v":0},{"ts":1793630700000,"o":0.0000018016965278454948,"h":0.0000018016965278454948,"l":0.0000017980616374413843,"c":0.0000017984127688167597,"v":0},{"ts":1793631000000,"o":0.0000018012334292501556,"h":0.0000018012334292501556,"l":0.000001795787262897415,"c":0.000001795787262897415,"v":0},{"ts":1793631300000,"o":0.000001795746663027173,"h":0.000001795746663027173,"l":0.0000017944526275855807,"c":0.0000017946964750713055,"v":0},{"ts":1793631600000,"o":0.0000017987911402691903,"h":0.0000018055364222205266,"l":0.0000017987911402691903,"c":0.0000018055364222205266,"v":0},{"ts":1793631900000,"o":0.0000018080227630897965,"h":0.0000018097511839796358,"l":0.0000018075070197345847,"c":0.0000018097511839796358,"v":0},{"ts":1793632200000,"o":0.0000018097511839796358,"h":0.0000018187165846196792,"l":0.0000018097511839796358,"c":0.0000018187165846196792,"v":0},{"ts":1793632500000,"o":0.0000018196603216986509,"h":0.0000018196603216986509,"l":0.0000018090729632333182,"c":0.0000018090729632333182,"v":0},{"ts":1793632800000,"o":0.0000018090729632333182,"h":0.0000018090729632333182,"l":0.0000018048948029317166,"c":0.0000018048948029317166,"v":0},{"ts":1793633100000,"o":0.0000018048948029317166,"h":0.0000018048948029317166,"l":0.0000018026250052892432,"c":0.0000018035977149121803,"v":0},{"ts":1793633400000,"o":0.0000018035977149121803,"h":0.0000018035977149121803,"l":0.0000018007312525964015,"c":0.0000018007312525964015,"v":0},{"ts":1793633700000,"o":0.0000018007312525964015,"h":0.0000018007632953494556,"l":0.0000017993676977541534,"c":0.0000017993676977541534,"v":0},{"ts":1793634000000,"o":0.0000018002045629288641,"h":0.0000018006446322129836,"l":0.0000017994683422244318,"c":0.0000018006446322129836,"v":0},{"ts":1793634300000,"o":0.0000018006446322129836,"h":0.0000018074478498021047,"l":0.0000018006446322129836,"c":0.0000018074478498021047,"v":0},{"ts":1793634600000,"o":0.000001797987835973526,"h":0.000001797987835973526,"l":0.0000017979185613731691,"c":0.0000017979185613731691,"v":0},{"ts":1793634900000,"o":0.000001797038324959118,"h":0.000001797038324959118,"l":0.000001796116134501796,"c":0.000001796116134501796,"v":0},{"ts":1793635200000,"o":0.0000017941871236527171,"h":0.0000017948300311037951,"l":0.0000017941871236527171,"c":0.0000017948300311037951,"v":0},{"ts":1793635500000,"o":0.0000017947500533601234,"h":0.0000017947500533601234,"l":0.000001792373341814305,"c":0.000001792373341814305,"v":0},{"ts":1793635800000,"o":0.000001792373341814305,"h":0.0000017982721230299744,"l":0.000001792373341814305,"c":0.0000017982721230299744,"v":0},{"ts":1793636100000,"o":0.0000017980776428319039,"h":0.0000017991961157290663,"l":0.0000017980776428319039,"c":0.0000017991961157290663,"v":0},{"ts":1793636400000,"o":0.0000017902590896516626,"h":0.0000017930963086651243,"l":0.0000017902590896516626,"c":0.0000017930963086651243,"v":0},{"ts":1793636700000,"o":0.0000017918558951180765,"h":0.0000017944166000649568,"l":0.0000017918427543029062,"c":0.0000017918427543029062,"v":0},{"ts":1793637000000,"o":0.0000017901776826517787,"h":0.0000017925245907289405,"l":0.0000017901776826517787,"c":0.0000017925245907289405,"v":0},{"ts":1793637300000,"o":0.00000179391169402899,"h":0.0000018048258056528108,"l":0.00000179391169402899,"c":0.0000018048258056528108,"v":0},{"ts":1793637600000,"o":0.0000018048258056528108,"h":0.0000018067093330803782,"l":0.0000018007151631599364,"c":0.0000018007151631599364,"v":0},{"ts":1793637900000,"o":0.0000018007151631599364,"h":0.0000018007151631599364,"l":0.0000017979225217405982,"c":0.0000017979225217405982,"v":0},{"ts":1793638200000,"o":0.0000017979225217405982,"h":0.0000017979225217405982,"l":0.0000017873423419749474,"c":0.0000017873423419749474,"v":0},{"ts":1793638500000,"o":0.0000017873423419749474,"h":0.0000017959312539353992,"l":0.0000017873423419749474,"c":0.0000017959312539353992,"v":0},{"ts":1793638800000,"o":0.0000017959312539353992,"h":0.000001797107273790859,"l":0.0000017953107555600007,"c":0.0000017953107555600007,"v":0},{"ts":1793639100000,"o":0.0000017954090258556392,"h":0.0000017958554341612172,"l":0.0000017954090258556392,"c":0.0000017958554341612172,"v":0},{"ts":1793639400000,"o":0.000001803685939937312,"h":0.0000018080279820193085,"l":0.000001803685939937312,"c":0.0000018073393436391799,"v":0},{"ts":1793639700000,"o":0.0000018103319016333152,"h":0.0000018103319016333152,"l":0.0000018076043095146554,"c":0.0000018076043095146554,"v":0},{"ts":1793640000000,"o":0.0000018000040232874038,"h":0.0000018000040232874038,"l":0.0000017922471370922867,"c":0.0000017922471370922867,"v":0},{"ts":1793640300000,"o":0.0000017857136711139571,"h":0.0000017862804522362491,"l":0.0000017851665918266308,"c":0.0000017862804522362491,"v":0},{"ts":1793640600000,"o":0.0000017850380931457924,"h":0.0000017858101162272231,"l":0.0000017850380931457924,"c":0.0000017858101162272231,"v":0},{"ts":1793640900000,"o":0.0000017830097325041418,"h":0.0000017830097325041418,"l":0.0000017820973691764195,"c":0.0000017824772934458711,"v":0},{"ts":1793641200000,"o":0.0000017824772934458711,"h":0.0000017824772934458711,"l":0.0000017799919574886862,"c":0.0000017799919574886862,"v":0},{"ts":1793641500000,"o":0.0000017777022357645824,"h":0.0000017777022357645824,"l":0.0000017682849366181958,"c":0.0000017682849366181958,"v":0},{"ts":1793641800000,"o":0.0000017682849366181958,"h":0.0000017706676053517022,"l":0.0000017682849366181958,"c":0.0000017706676053517022,"v":0},{"ts":1793642100000,"o":0.0000017706676053517022,"h":0.0000017723047319711026,"l":0.0000017676946719155986,"c":0.0000017723047319711026,"v":0},{"ts":1793642400000,"o":0.0000017723047319711026,"h":0.0000017775288246256157,"l":0.000001771414821072799,"c":0.0000017775288246256157,"v":0},{"ts":1793642700000,"o":0.0000017775288246256157,"h":0.0000017853883947913623,"l":0.0000017775288246256157,"c":0.0000017853883947913623,"v":0},{"ts":1793643000000,"o":0.0000017877211805020756,"h":0.000001790190739314134,"l":0.0000017877211805020756,"c":0.000001790190739314134,"v":0},{"ts":1793643300000,"o":0.000001790190739314134,"h":0.0000017929195485011032,"l":0.000001790170564497116,"c":0.000001790170564497116,"v":0},{"ts":1793643600000,"o":0.000001790170564497116,"h":0.000001790170564497116,"l":0.0000017856168600713859,"c":0.0000017856168600713859,"v":0},{"ts":1793643900000,"o":0.0000017801457624466368,"h":0.0000017801457624466368,"l":0.0000017749137425640191,"c":0.0000017749137425640191,"v":0},{"ts":1793644200000,"o":0.0000017749137425640191,"h":0.0000017749137425640191,"l":0.000001772383534078644,"c":0.000001772383534078644,"v":0},{"ts":1793644500000,"o":0.0000017761993671414591,"h":0.0000017812687372394575,"l":0.0000017761993671414591,"c":0.0000017812687372394575,"v":0},{"ts":1793644800000,"o":0.0000017813326386693983,"h":0.0000017813326386693983,"l":0.0000017715308484957339,"c":0.0000017715308484957339,"v":0},{"ts":1793645100000,"o":0.0000017689143297969777,"h":0.000001769686589472443,"l":0.0000017689143297969777,"c":0.000001769686589472443,"v":0},{"ts":1793645400000,"o":0.0000017713503041660731,"h":0.0000017719406093042624,"l":0.0000017713503041660731,"c":0.0000017715262840201955,"v":0},{"ts":1793645700000,"o":0.0000017715262840201955,"h":0.0000017758752476613228,"l":0.0000017715262840201955,"c":0.0000017758752476613228,"v":0},{"ts":1793646000000,"o":0.0000017754038286608474,"h":0.0000017754038286608474,"l":0.0000017737109963101861,"c":0.0000017751763771625475,"v":0},{"ts":1793646300000,"o":0.0000017751763771625475,"h":0.0000017786519131479053,"l":0.0000017751763771625475,"c":0.000001775810598836287,"v":0},{"ts":1793646600000,"o":0.000001775810598836287,"h":0.0000017775515181274535,"l":0.000001775810598836287,"c":0.0000017773676496634767,"v":0},{"ts":1793646900000,"o":0.0000017773676496634767,"h":0.0000017773676496634767,"l":0.0000017666605041311565,"c":0.0000017666605041311565,"v":0},{"ts":1793647200000,"o":0.0000017666605041311565,"h":0.0000017698712846431077,"l":0.0000017666605041311565,"c":0.0000017668059808262004,"v":0},{"ts":1793647500000,"o":0.0000017668059808262004,"h":0.0000017704852437760732,"l":0.0000017668059808262004,"c":0.0000017704852437760732,"v":0},{"ts":1793647800000,"o":0.0000017704852437760732,"h":0.0000017813939943532704,"l":0.0000017704852437760732,"c":0.0000017813939943532704,"v":0},{"ts":1793648100000,"o":0.0000017804783263896911,"h":0.0000017804783263896911,"l":0.00000178019065938224,"c":0.00000178019065938224,"v":0},{"ts":1793648400000,"o":0.0000017751050243923725,"h":0.0000017760509763641412,"l":0.0000017747286237968296,"c":0.0000017760509763641412,"v":0},{"ts":1793648700000,"o":0.0000017760509763641412,"h":0.0000017777340200886976,"l":0.0000017742317390940883,"c":0.0000017742317390940883,"v":0},{"ts":1793649000000,"o":0.0000017746503243235667,"h":0.000001779687402123779,"l":0.0000017746503243235667,"c":0.000001779687402123779,"v":0},{"ts":1793649300000,"o":0.0000017855326239599852,"h":0.0000017855326239599852,"l":0.0000017840578923822714,"c":0.0000017840578923822714,"v":0},{"ts":1793649600000,"o":0.000001786324237725427,"h":0.000001789404640716133,"l":0.000001786324237725427,"c":0.000001789404640716133,"v":0},{"ts":1793649900000,"o":0.0000017917643106748223,"h":0.0000017917643106748223,"l":0.000001789048679988805,"c":0.000001789048679988805,"v":0},{"ts":1793650200000,"o":0.0000017882866867375528,"h":0.0000017882866867375528,"l":0.0000017853416824236197,"c":0.0000017853416824236197,"v":0},{"ts":1793650500000,"o":0.0000017875899027384275,"h":0.0000017909678737659388,"l":0.0000017875899027384275,"c":0.0000017909678737659388,"v":0},{"ts":1793650800000,"o":0.0000017920965987510752,"h":0.000001796378448056815,"l":0.0000017920965987510752,"c":0.0000017954024619748571,"v":0},{"ts":1793651100000,"o":0.00000179336558567342,"h":0.0000017938059962590263,"l":0.00000179336558567342,"c":0.0000017938059962590263,"v":0},{"ts":1793651400000,"o":0.0000017927040193887588,"h":0.0000017927040193887588,"l":0.000001789683436223825,"c":0.000001789683436223825,"v":0},{"ts":1793651700000,"o":0.0000017922024031546484,"h":0.0000017923383167096582,"l":0.000001787371723330577,"c":0.000001787371723330577,"v":0},{"ts":1793652000000,"o":0.0000017848163426088734,"h":0.0000017848163426088734,"l":0.0000017837002982874105,"c":0.0000017837002982874105,"v":0},{"ts":1793652300000,"o":0.0000017857751544024978,"h":0.0000017888322279912999,"l":0.0000017857751544024978,"c":0.0000017884525138970205,"v":0},{"ts":1793652600000,"o":0.0000017884525138970205,"h":0.0000017884525138970205,"l":0.000001787967244151752,"c":0.0000017881061781910191,"v":0},{"ts":1793652900000,"o":0.0000017870503341815573,"h":0.0000017870503341815573,"l":0.000001784092785216795,"c":0.000001784092785216795,"v":0},{"ts":1793653200000,"o":0.000001784092785216795,"h":0.000001784092785216795,"l":0.0000017762688204771817,"c":0.0000017767081620302044,"v":0},{"ts":1793653500000,"o":0.0000017767081620302044,"h":0.000001779892750018261,"l":0.0000017767081620302044,"c":0.000001779892750018261,"v":0},{"ts":1793653800000,"o":0.000001781348554054887,"h":0.0000017844224068524,"l":0.000001781003671077513,"c":0.0000017844224068524,"v":0},{"ts":1793654100000,"o":0.0000017844224068524,"h":0.0000017844224068524,"l":0.0000017826496727955766,"c":0.0000017826496727955766,"v":0},{"ts":1793654400000,"o":0.0000017826496727955766,"h":0.0000017895754277750264,"l":0.0000017826496727955766,"c":0.000001788959379430053,"v":0},{"ts":1793654700000,"o":0.000001788959379430053,"h":0.000001788959379430053,"l":0.0000017874859522965798,"c":0.0000017874859522965798,"v":0},{"ts":1793655000000,"o":0.0000017874859522965798,"h":0.000001787616255745902,"l":0.0000017872791247741867,"c":0.0000017872791247741867,"v":0},{"ts":1793655300000,"o":0.000001786738553322461,"h":0.0000017894134015279315,"l":0.000001786738553322461,"c":0.0000017894134015279315,"v":0},{"ts":1793655600000,"o":0.0000017935223427648777,"h":0.0000017996144787589312,"l":0.0000017935223427648777,"c":0.0000017996144787589312,"v":0},{"ts":1793655900000,"o":0.0000017984803499958575,"h":0.0000017984803499958575,"l":0.0000017952286683074427,"c":0.0000017952286683074427,"v":0},{"ts":1793656200000,"o":0.000001796695507700761,"h":0.0000017985293569748464,"l":0.000001796692057200197,"c":0.0000017985293569748464,"v":0},{"ts":1793656500000,"o":0.0000017991066876490679,"h":0.0000018001828463916712,"l":0.0000017991066876490679,"c":0.0000018001828463916712,"v":0},{"ts":1793656800000,"o":0.0000018015948204027096,"h":0.0000018043983430236393,"l":0.0000018015948204027096,"c":0.0000018043983430236393,"v":0},{"ts":1793657100000,"o":0.0000018039531809081277,"h":0.0000018039531809081277,"l":0.0000018038296963682985,"c":0.0000018038814985676358,"v":0},{"ts":1793657400000,"o":0.0000018049009159482889,"h":0.000001805224285392061,"l":0.0000018049009159482889,"c":0.000001805224285392061,"v":0},{"ts":1793657700000,"o":0.0000018049232088126332,"h":0.0000018057684730718187,"l":0.0000018049232088126332,"c":0.0000018051225914409952,"v":0},{"ts":1793658000000,"o":0.0000018051225914409952,"h":0.000001805451523896722,"l":0.000001803955467678349,"c":0.000001803955467678349,"v":0},{"ts":1793658300000,"o":0.0000018034509032393604,"h":0.0000018035599598752403,"l":0.0000018034509032393604,"c":0.0000018035599598752403,"v":0},{"ts":1793658600000,"o":0.0000018000258382222236,"h":0.0000018000258382222236,"l":0.0000017921036710974743,"c":0.0000017921036710974743,"v":0},{"ts":1793658900000,"o":0.0000017921036710974743,"h":0.0000017921301653386902,"l":0.0000017916649889285188,"c":0.0000017921301653386902,"v":0},{"ts":1793659200000,"o":0.0000017907187223019113,"h":0.0000017910558601132247,"l":0.0000017896227075014525,"c":0.0000017910558601132247,"v":0},{"ts":1793659500000,"o":0.0000017910558601132247,"h":0.0000017910558601132247,"l":0.000001790466378810884,"c":0.0000017906660334324336,"v":0},{"ts":1793659800000,"o":0.0000017906660334324336,"h":0.0000017906660334324336,"l":0.0000017904549276886767,"c":0.0000017905130736945185,"v":0},{"ts":1793660100000,"o":0.0000017914835941053742,"h":0.000001791868134613269,"l":0.0000017914835941053742,"c":0.000001791712946016025,"v":0},{"ts":1793660400000,"o":0.000001791712946016025,"h":0.0000017919192954567786,"l":0.0000017894151932900604,"c":0.0000017894151932900604,"v":0},{"ts":1793660700000,"o":0.0000017894151932900604,"h":0.0000017894542498620827,"l":0.0000017886435062934564,"c":0.0000017894542498620827,"v":0},{"ts":1793661000000,"o":0.0000017894542498620827,"h":0.0000017919345386809627,"l":0.0000017894542498620827,"c":0.0000017915964739769336,"v":0},{"ts":1793661300000,"o":0.0000017915964739769336,"h":0.0000017915964739769336,"l":0.00000178943163928092,"c":0.0000017900869346671819,"v":0},{"ts":1793661600000,"o":0.0000017919249318429804,"h":0.0000017919249318429804,"l":0.0000017892401663184867,"c":0.0000017892401663184867,"v":0},{"ts":1793661900000,"o":0.0000017892401663184867,"h":0.0000017892401663184867,"l":0.0000017821676467843928,"c":0.0000017821676467843928,"v":0},{"ts":1793662200000,"o":0.0000017821676467843928,"h":0.0000017829893850130605,"l":0.0000017821676467843928,"c":0.0000017829893850130605,"v":0},{"ts":1793662500000,"o":0.0000017836988872741228,"h":0.0000017841285893878304,"l":0.0000017835450737340359,"c":0.0000017835450737340359,"v":0},{"ts":1793662800000,"o":0.0000017835450737340359,"h":0.0000017877603071183144,"l":0.0000017835450737340359,"c":0.0000017877603071183144,"v":0},{"ts":1793663100000,"o":0.0000017855118818231831,"h":0.0000017862638971630542,"l":0.0000017855118818231831,"c":0.0000017862638971630542,"v":0},{"ts":1793663400000,"o":0.000001787378561621588,"h":0.0000017875774268862827,"l":0.0000017870392671836772,"c":0.0000017875774268862827,"v":0},{"ts":1793663700000,"o":0.0000017875774268862827,"h":0.0000017875775048711742,"l":0.0000017866979059228448,"c":0.0000017866979059228448,"v":0},{"ts":1793664000000,"o":0.0000017887672515378558,"h":0.0000017887672515378558,"l":0.0000017861424715445422,"c":0.0000017861424715445422,"v":0},{"ts":1793664300000,"o":0.0000017826252040878376,"h":0.0000017848793384456984,"l":0.0000017826252040878376,"c":0.0000017829680582861117,"v":0},{"ts":1793664600000,"o":0.000001782025693500885,"h":0.0000017848297116470852,"l":0.000001782025693500885,"c":0.0000017848297116470852,"v":0},{"ts":1793664900000,"o":0.0000017842113646990647,"h":0.0000017878199119854017,"l":0.000001783937192021536,"c":0.0000017878199119854017,"v":0},{"ts":1793665200000,"o":0.0000017878199119854017,"h":0.0000017963655821713708,"l":0.0000017878199119854017,"c":0.0000017963655821713708,"v":0},{"ts":1793665500000,"o":0.0000017941378561148244,"h":0.0000017941378561148244,"l":0.0000017905621300102952,"c":0.00000179095681538525,"v":0},{"ts":1793665800000,"o":0.00000179095681538525,"h":0.0000017932717948787738,"l":0.00000179095681538525,"c":0.0000017932717948787738,"v":0},{"ts":1793666100000,"o":0.0000017932717948787738,"h":0.0000017932717948787738,"l":0.0000017917337919522264,"c":0.0000017925271527180893,"v":0},{"ts":1793666400000,"o":0.0000017925271527180893,"h":0.0000017928033090450857,"l":0.0000017925271527180893,"c":0.00000179259095981071,"v":0},{"ts":1793666700000,"o":0.00000179259095981071,"h":0.0000017929331395369713,"l":0.0000017919144020416758,"c":0.0000017929331395369713,"v":0},{"ts":1793667000000,"o":0.0000017929331395369713,"h":0.0000017941014103817507,"l":0.0000017831492296328019,"c":0.0000017831492296328019,"v":0},{"ts":1793667300000,"o":0.0000017831492296328019,"h":0.0000017875626369827186,"l":0.0000017831492296328019,"c":0.0000017875626369827186,"v":0},{"ts":1793667600000,"o":0.0000017875626369827186,"h":0.0000017911183633176326,"l":0.0000017875626369827186,"c":0.000001790683418426225,"v":0},{"ts":1793667900000,"o":0.000001790683418426225,"h":0.000001801678747177698,"l":0.000001790683418426225,"c":0.0000018012037991773887,"v":0},{"ts":1793668200000,"o":0.0000018012037991773887,"h":0.0000018012037991773887,"l":0.0000017988892008712056,"c":0.0000017988892008712056,"v":0},{"ts":1793668500000,"o":0.0000017997056544128636,"h":0.0000018055939064594305,"l":0.0000017997056544128636,"c":0.0000018055939064594305,"v":0},{"ts":1793668800000,"o":0.0000018055939064594305,"h":0.0000018062840152950742,"l":0.0000018055939064594305,"c":0.0000018056938694339886,"v":0},{"ts":1793669100000,"o":0.0000018070270579179101,"h":0.0000018070270579179101,"l":0.0000018063032261604755,"c":0.0000018063032261604755,"v":0},{"ts":1793669400000,"o":0.0000018073981864389789,"h":0.0000018080401262834149,"l":0.0000018073981864389789,"c":0.0000018079180263917115,"v":0},{"ts":1793669700000,"o":0.0000018088851983880697,"h":0.0000018098377405699614,"l":0.0000018088851983880697,"c":0.0000018098377405699614,"v":0},{"ts":1793670000000,"o":0.0000018095807141383723,"h":0.0000018095807141383723,"l":0.0000018069925564152544,"c":0.0000018069925564152544,"v":0},{"ts":1793670300000,"o":0.0000018048062277235566,"h":0.0000018056317304712917,"l":0.0000018048062277235566,"c":0.0000018056317304712917,"v":0},{"ts":1793670600000,"o":0.0000018057926412903631,"h":0.000001806762183360928,"l":0.0000018057926412903631,"c":0.000001806762183360928,"v":0},{"ts":1793670900000,"o":0.0000018071096187218044,"h":0.0000018071096187218044,"l":0.000001806264189745303,"c":0.000001806264189745303,"v":0},{"ts":1793671200000,"o":0.0000018059475362685706,"h":0.0000018059475362685706,"l":0.0000018025949367850985,"c":0.0000018025949367850985,"v":0},{"ts":1793671500000,"o":0.00000180850836661998,"h":0.00000180850836661998,"l":0.0000018077182044275137,"c":0.0000018077182044275137,"v":0},{"ts":1793671800000,"o":0.000001802426641164285,"h":0.000001802426641164285,"l":0.0000018000575296497866,"c":0.0000018000575296497866,"v":0},{"ts":1793672100000,"o":0.0000018000575296497866,"h":0.0000018025544666529456,"l":0.0000018000575296497866,"c":0.0000018025544666529456,"v":0},{"ts":1793672400000,"o":0.0000018009958423952478,"h":0.0000018010999006286393,"l":0.0000017983551421684589,"c":0.0000017983551421684589,"v":0},{"ts":1793672700000,"o":0.0000017983551421684589,"h":0.0000018068011115178934,"l":0.0000017983551421684589,"c":0.0000017992192877073388,"v":0},{"ts":1793673000000,"o":0.0000017992192877073388,"h":0.0000017992192877073388,"l":0.000001792197858213891,"c":0.0000017965592956956475,"v":0},{"ts":1793673300000,"o":0.0000017965592956956475,"h":0.000001798078003927605,"l":0.000001795232155496371,"c":0.000001798078003927605,"v":0},{"ts":1793673600000,"o":0.000001798078003927605,"h":0.000001798078003927605,"l":0.0000017936835770705152,"c":0.0000017936835770705152,"v":0},{"ts":1793673900000,"o":0.00000179046175308587,"h":0.00000179046175308587,"l":0.0000017873787920604385,"c":0.0000017873787920604385,"v":0},{"ts":1793674200000,"o":0.0000017873787920604385,"h":0.0000017873787920604385,"l":0.000001783564525385492,"c":0.0000017867435048316752,"v":0},{"ts":1793674500000,"o":0.000001780933201905892,"h":0.000001780933201905892,"l":0.0000017797097019901693,"c":0.0000017797097019901693,"v":0},{"ts":1793674800000,"o":0.0000017803031243644072,"h":0.0000017836618913429267,"l":0.0000017803031243644072,"c":0.0000017836618913429267,"v":0},{"ts":1793675100000,"o":0.0000017810356450447883,"h":0.0000017815211754845652,"l":0.0000017810356450447883,"c":0.0000017815211754845652,"v":0},{"ts":1793675400000,"o":0.0000017835913856229474,"h":0.0000017842357457605252,"l":0.0000017835913856229474,"c":0.0000017842357457605252,"v":0},{"ts":1793675700000,"o":0.0000017838048827678736,"h":0.0000017838048827678736,"l":0.0000017830659919448234,"c":0.00000178379956033969,"v":0},{"ts":1793676000000,"o":0.0000017822412124889183,"h":0.000001782306224437261,"l":0.0000017822412124889183,"c":0.000001782306224437261,"v":0},{"ts":1793676300000,"o":0.0000017816486111340778,"h":0.0000017816486111340778,"l":0.000001780239386295865,"c":0.000001780239386295865,"v":0},{"ts":1793676600000,"o":0.0000017781434529414814,"h":0.0000017781434529414814,"l":0.0000017774891080965734,"c":0.0000017774891080965734,"v":0},{"ts":1793676900000,"o":0.000001777193002176652,"h":0.000001777193002176652,"l":0.0000017764096533397157,"c":0.0000017764096533397157,"v":0},{"ts":1793677200000,"o":0.000001775751069497682,"h":0.0000017768845254988587,"l":0.000001775751069497682,"c":0.0000017768288046917995,"v":0},{"ts":1793677500000,"o":0.0000017721505458669361,"h":0.0000017756306522061109,"l":0.0000017721505458669361,"c":0.0000017756306522061109,"v":0},{"ts":1793677800000,"o":0.0000017780225507042726,"h":0.0000017780225507042726,"l":0.00000177664201285117,"c":0.00000177664201285117,"v":0},{"ts":1793678100000,"o":0.00000177664201285117,"h":0.000001777091275532807,"l":0.00000177664201285117,"c":0.0000017767258617599404,"v":0},{"ts":1793678400000,"o":0.000001777358611526785,"h":0.000001783031299636688,"l":0.000001777358611526785,"c":0.0000017799480944504115,"v":0},{"ts":1793678700000,"o":0.0000017799480944504115,"h":0.0000017870159631434933,"l":0.0000017799480944504115,"c":0.0000017860114455023467,"v":0},{"ts":1793679000000,"o":0.0000017860114455023467,"h":0.0000017865773913228365,"l":0.0000017860114455023467,"c":0.0000017864250432655286,"v":0},{"ts":1793679300000,"o":0.0000017868040705694257,"h":0.000001786824506701006,"l":0.000001786576992757813,"c":0.000001786576992757813,"v":0},{"ts":1793679600000,"o":0.000001786576992757813,"h":0.000001786576992757813,"l":0.000001785651710235544,"c":0.0000017860820513458007,"v":0},{"ts":1793679900000,"o":0.0000017872068268755434,"h":0.0000017899745918274845,"l":0.0000017872068268755434,"c":0.0000017899745918274845,"v":0},{"ts":1793680200000,"o":0.0000017899745918274845,"h":0.0000017913023591897234,"l":0.0000017899615583282557,"c":0.0000017899615583282557,"v":0},{"ts":1793680500000,"o":0.0000017899615583282557,"h":0.0000017899615583282557,"l":0.000001788482630225159,"c":0.000001788482630225159,"v":0},{"ts":1793680800000,"o":0.000001788482630225159,"h":0.000001788482630225159,"l":0.0000017877269160713226,"c":0.0000017877269160713226,"v":0},{"ts":1793681100000,"o":0.0000017877269160713226,"h":0.0000017901623391611985,"l":0.0000017877269160713226,"c":0.0000017901623391611985,"v":0},{"ts":1793681400000,"o":0.0000017895428624145322,"h":0.0000017912360541666178,"l":0.0000017895428624145322,"c":0.0000017912360541666178,"v":0},{"ts":1793681700000,"o":0.0000017912360541666178,"h":0.0000017912360541666178,"l":0.0000017905719301195262,"c":0.0000017905719301195262,"v":0},{"ts":1793682000000,"o":0.0000017907457168844012,"h":0.0000017907457168844012,"l":0.0000017896938697392428,"c":0.0000017896938697392428,"v":0},{"ts":1793682300000,"o":0.0000017896938697392428,"h":0.0000017896938697392428,"l":0.0000017875000043147755,"c":0.0000017875000043147755,"v":0},{"ts":1793682600000,"o":0.0000017877977923351755,"h":0.0000017879080452749642,"l":0.0000017877977923351755,"c":0.0000017879080452749642,"v":0},{"ts":1793682900000,"o":0.0000017887864085401677,"h":0.0000017887864085401677,"l":0.0000017879924476346073,"c":0.0000017879924476346073,"v":0},{"ts":1793683200000,"o":0.0000017879924476346073,"h":0.0000017885432822655302,"l":0.000001783934060810009,"c":0.000001783934060810009,"v":0},{"ts":1793683500000,"o":0.0000017835095535146799,"h":0.0000017835095535146799,"l":0.0000017826322537060357,"c":0.0000017826322537060357,"v":0},{"ts":1793683800000,"o":0.0000017826322537060357,"h":0.0000017826322537060357,"l":0.0000017800459206437574,"c":0.0000017805811870404937,"v":0},{"ts":1793684100000,"o":0.0000017804039259224382,"h":0.0000017804039259224382,"l":0.0000017803689890863952,"c":0.0000017803689890863952,"v":0},{"ts":1793684400000,"o":0.0000017790682379153484,"h":0.0000017790682379153484,"l":0.000001776465184671992,"c":0.000001776465184671992,"v":0},{"ts":1793684700000,"o":0.0000017766260590150815,"h":0.0000017766260590150815,"l":0.0000017753604020417355,"c":0.0000017753604020417355,"v":0},{"ts":1793685000000,"o":0.000001772745836069613,"h":0.0000017733898160156114,"l":0.00000177049679627978,"c":0.00000177049679627978,"v":0},{"ts":1793685300000,"o":0.00000177049679627978,"h":0.00000177049679627978,"l":0.0000017665896617616019,"c":0.0000017665896617616019,"v":0},{"ts":1793685600000,"o":0.0000017649955837796979,"h":0.0000017649955837796979,"l":0.0000017640369259171363,"c":0.0000017640369259171363,"v":0},{"ts":1793685900000,"o":0.0000017642239325045044,"h":0.0000017642239325045044,"l":0.0000017627282221623076,"c":0.0000017627282221623076,"v":0},{"ts":1793686200000,"o":0.000001761488409412663,"h":0.000001761488409412663,"l":0.0000017613053880731759,"c":0.0000017613053880731759,"v":0},{"ts":1793686500000,"o":0.0000017591776540919682,"h":0.0000017595368878066086,"l":0.0000017591672142679624,"c":0.0000017595368878066086,"v":0},{"ts":1793686800000,"o":0.0000017595368878066086,"h":0.0000017595368878066086,"l":0.000001757035687303506,"c":0.000001757035687303506,"v":0},{"ts":1793687100000,"o":0.0000017564034408329017,"h":0.0000017581818472006495,"l":0.0000017564034408329017,"c":0.0000017581818472006495,"v":0},{"ts":1793687400000,"o":0.0000017585488554948924,"h":0.000001762958376930407,"l":0.0000017585488554948924,"c":0.000001762958376930407,"v":0},{"ts":1793687700000,"o":0.0000017612114340180957,"h":0.0000017629649988675066,"l":0.0000017612114340180957,"c":0.0000017629649988675066,"v":0},{"ts":1793688000000,"o":0.0000017609510989946024,"h":0.0000017609510989946024,"l":0.0000017589128017688632,"c":0.0000017589128017688632,"v":0},{"ts":1793688300000,"o":0.0000017595531288694802,"h":0.0000017595531288694802,"l":0.000001758201363592227,"c":0.000001758201363592227,"v":0},{"ts":1793688600000,"o":0.0000017579374777270436,"h":0.0000017579374777270436,"l":0.000001755576814710544,"c":0.000001755576814710544,"v":0},{"ts":1793688900000,"o":0.000001755576814710544,"h":0.000001755576814710544,"l":0.0000017519716646000405,"c":0.0000017521696705854076,"v":0},{"ts":1793689200000,"o":0.0000017526777762076233,"h":0.0000017526777762076233,"l":0.0000017500414699718853,"c":0.0000017500414699718853,"v":0},{"ts":1793689500000,"o":0.000001750626546011741,"h":0.0000017510644000999282,"l":0.0000017499709402238558,"c":0.0000017510644000999282,"v":0},{"ts":1793689800000,"o":0.0000017483729449818833,"h":0.0000017483729449818833,"l":0.0000017474347607270728,"c":0.0000017474347607270728,"v":0},{"ts":1793690100000,"o":0.0000017454960059829905,"h":0.0000017454960059829905,"l":0.0000017437617648108586,"c":0.0000017437617648108586,"v":0},{"ts":1793690400000,"o":0.0000017437617648108586,"h":0.0000017448889233185422,"l":0.0000017437617648108586,"c":0.0000017441328603662964,"v":0},{"ts":1793690700000,"o":0.0000017456621586379416,"h":0.0000017501925817006253,"l":0.0000017456621586379416,"c":0.0000017492216144055282,"v":0},{"ts":1793691000000,"o":0.0000017492216144055282,"h":0.0000017519392516742106,"l":0.0000017492216144055282,"c":0.0000017519392516742106,"v":0},{"ts":1793691300000,"o":0.0000017518806204465303,"h":0.0000017518806204465303,"l":0.0000017480409672454726,"c":0.0000017480409672454726,"v":0},{"ts":1793691600000,"o":0.0000017529458859857605,"h":0.0000017529458859857605,"l":0.0000017447276599286063,"c":0.0000017447276599286063,"v":0},{"ts":1793691900000,"o":0.0000017438284600047079,"h":0.0000017452367469625347,"l":0.0000017438284600047079,"c":0.0000017452367469625347,"v":0},{"ts":1793692200000,"o":0.0000017478149150253305,"h":0.000001752325979062656,"l":0.0000017478149150253305,"c":0.0000017522443738513849,"v":0},{"ts":1793692500000,"o":0.0000017522443738513849,"h":0.0000017525742116215885,"l":0.0000017522443738513849,"c":0.0000017525742116215885,"v":0},{"ts":1793692800000,"o":0.0000017516922760884135,"h":0.0000017516922760884135,"l":0.0000017454735857871533,"c":0.0000017454735857871533,"v":0},{"ts":1793693100000,"o":0.0000017454735857871533,"h":0.0000017454735857871533,"l":0.0000017439582205527625,"c":0.000001744409676752144,"v":0},{"ts":1793693400000,"o":0.0000017438556056661604,"h":0.0000017439382461623688,"l":0.0000017438556056661604,"c":0.0000017439382461623688,"v":0},{"ts":1793693700000,"o":0.000001744391346602921,"h":0.0000017448478247421627,"l":0.000001744391346602921,"c":0.0000017447968094867993,"v":0},{"ts":1793694000000,"o":0.0000017447968094867993,"h":0.0000017447968094867993,"l":0.0000017433574574809538,"c":0.0000017433574574809538,"v":0},{"ts":1793694300000,"o":0.0000017396421794275573,"h":0.0000017396421794275573,"l":0.0000017356382733615179,"c":0.0000017356382733615179,"v":0},{"ts":1793694600000,"o":0.0000017356382733615179,"h":0.0000017364219459120992,"l":0.0000017356382733615179,"c":0.0000017364219459120992,"v":0},{"ts":1793694900000,"o":0.0000017367741280552414,"h":0.000001743323547538024,"l":0.0000017367741280552414,"c":0.000001743323547538024,"v":0},{"ts":1793695200000,"o":0.000001743323547538024,"h":0.000001743323547538024,"l":0.0000017393738876380384,"c":0.0000017393738876380384,"v":0},{"ts":1793695500000,"o":0.0000017393738876380384,"h":0.000001739951999567639,"l":0.000001738309280678515,"c":0.000001738309280678515,"v":0},{"ts":1793695800000,"o":0.000001735901755495631,"h":0.000001735901755495631,"l":0.0000017334736061298652,"c":0.0000017334736061298652,"v":0},{"ts":1793696100000,"o":0.0000017334736061298652,"h":0.0000017334736061298652,"l":0.0000017329682424182189,"c":0.0000017334185325525517,"v":0},{"ts":1793696400000,"o":0.000001733836447713325,"h":0.000001738621314822363,"l":0.000001733836447713325,"c":0.000001738621314822363,"v":0},{"ts":1793696700000,"o":0.000001738621314822363,"h":0.0000017425617727610179,"l":0.000001738621314822363,"c":0.0000017404825501192634,"v":0},{"ts":1793697000000,"o":0.0000017404825501192634,"h":0.000001746658924353811,"l":0.0000017359673037704062,"c":0.0000017359673037704062,"v":0},{"ts":1793697300000,"o":0.0000017359673037704062,"h":0.0000017359673037704062,"l":0.000001734685062907277,"c":0.000001734685062907277,"v":0},{"ts":1793697600000,"o":0.000001734685062907277,"h":0.0000017358197029593686,"l":0.0000017340179109729925,"c":0.0000017358197029593686,"v":0},{"ts":1793697900000,"o":0.0000017358786902938044,"h":0.0000017359222355531416,"l":0.0000017357065339628412,"c":0.0000017357065339628412,"v":0},{"ts":1793698200000,"o":0.0000017357065339628412,"h":0.0000017380028225573835,"l":0.0000017357065339628412,"c":0.0000017380028225573835,"v":0},{"ts":1793698500000,"o":0.0000017380028225573835,"h":0.0000017381940813504577,"l":0.0000017379407808666365,"c":0.0000017381113860807243,"v":0},{"ts":1793698800000,"o":0.0000017381113860807243,"h":0.0000017411800766255735,"l":0.0000017372601004807534,"c":0.0000017411800766255735,"v":0},{"ts":1793699100000,"o":0.0000017411800766255735,"h":0.0000017411800766255735,"l":0.000001732151542690749,"c":0.000001732151542690749,"v":0},{"ts":1793699400000,"o":0.000001732151542690749,"h":0.0000017366479811948088,"l":0.000001732151542690749,"c":0.0000017360285522426732,"v":0},{"ts":1793699700000,"o":0.0000017360285522426732,"h":0.0000017365310604501826,"l":0.0000017360285522426732,"c":0.0000017364011995484539,"v":0},{"ts":1793700000000,"o":0.0000017395068520491608,"h":0.0000017396429663511268,"l":0.0000017383365251150353,"c":0.0000017383365251150353,"v":0},{"ts":1793700300000,"o":0.0000017383365251150353,"h":0.0000017400510563884328,"l":0.0000017383365251150353,"c":0.0000017400510563884328,"v":0},{"ts":1793700600000,"o":0.0000017387270907422761,"h":0.0000017393158926922744,"l":0.0000017383263506846836,"c":0.0000017383263506846836,"v":0},{"ts":1793700900000,"o":0.0000017383263506846836,"h":0.0000017383263506846836,"l":0.0000017373233300185263,"c":0.0000017375053632670625,"v":0},{"ts":1793701200000,"o":0.0000017375053632670625,"h":0.000001738765226196054,"l":0.0000017375053632670625,"c":0.000001738765226196054,"v":0},{"ts":1793701500000,"o":0.000001737774219497256,"h":0.000001737774219497256,"l":0.000001737220927150617,"c":0.000001737220927150617,"v":0},{"ts":1793701800000,"o":0.000001737220927150617,"h":0.000001737220927150617,"l":0.0000017343016378095132,"c":0.0000017371940093159903,"v":0},{"ts":1793702100000,"o":0.0000017379811682170797,"h":0.0000017379811682170797,"l":0.0000017375464893852563,"c":0.0000017375623418254878,"v":0},{"ts":1793702400000,"o":0.0000017375623418254878,"h":0.0000017375623418254878,"l":0.000001736453994159952,"c":0.000001736453994159952,"v":0},{"ts":1793702700000,"o":0.0000017370171433275357,"h":0.0000017370171433275357,"l":0.0000017348433678251998,"c":0.0000017367427006246499,"v":0},{"ts":1793703000000,"o":0.0000017367427006246499,"h":0.0000017377267053116487,"l":0.0000017367427006246499,"c":0.0000017377267053116487,"v":0},{"ts":1793703300000,"o":0.0000017377267053116487,"h":0.0000017377267053116487,"l":0.00000173515857363349,"c":0.00000173515857363349,"v":0},{"ts":1793703600000,"o":0.0000017352725196647113,"h":0.0000017352725196647113,"l":0.0000017343622924239992,"c":0.0000017346277956671354,"v":0},{"ts":1793703900000,"o":0.0000017346277956671354,"h":0.0000017346277956671354,"l":0.0000017308178606773094,"c":0.0000017308178606773094,"v":0},{"ts":1793704200000,"o":0.0000017351772431619845,"h":0.0000017351772431619845,"l":0.0000017328592521483269,"c":0.0000017329771323772007,"v":0},{"ts":1793704500000,"o":0.0000017329771323772007,"h":0.0000017354917087455225,"l":0.0000017329771323772007,"c":0.0000017354917087455225,"v":0},{"ts":1793704800000,"o":0.0000017354917087455225,"h":0.0000017354917087455225,"l":0.0000017330870116452337,"c":0.0000017351311857989266,"v":0},{"ts":1793705100000,"o":0.0000017333610780177615,"h":0.0000017333610780177615,"l":0.000001732886101431215,"c":0.000001732886101431215,"v":0},{"ts":1793705400000,"o":0.000001732886101431215,"h":0.0000017347407607482644,"l":0.0000017314407482463232,"c":0.0000017314407482463232,"v":0},{"ts":1793705700000,"o":0.0000017235320993531786,"h":0.0000017287292705608437,"l":0.0000017235320993531786,"c":0.0000017287292705608437,"v":0},{"ts":1793706000000,"o":0.0000017287292705608437,"h":0.0000017290845092048766,"l":0.0000017287292705608437,"c":0.0000017289398351236857,"v":0},{"ts":1793706300000,"o":0.0000017299067148661295,"h":0.0000017352322204933648,"l":0.0000017299067148661295,"c":0.0000017352322204933648,"v":0},{"ts":1793706600000,"o":0.0000017352322204933648,"h":0.0000017352322204933648,"l":0.0000017332243455930807,"c":0.000001733503493068448,"v":0},{"ts":1793706900000,"o":0.000001733503493068448,"h":0.0000017341065698926597,"l":0.000001733503493068448,"c":0.0000017341065698926597,"v":0},{"ts":1793707200000,"o":0.0000017362212373845649,"h":0.0000017362212373845649,"l":0.0000017285964423317964,"c":0.0000017287169096846056,"v":0},{"ts":1793707500000,"o":0.0000017287169096846056,"h":0.0000017288613990496394,"l":0.0000017282416307582364,"c":0.0000017288613990496394,"v":0},{"ts":1793707800000,"o":0.000001726670888903924,"h":0.0000017290152996758192,"l":0.000001726670888903924,"c":0.0000017278917011152641,"v":0},{"ts":1793708100000,"o":0.0000017278917011152641,"h":0.0000017319060317952473,"l":0.0000017278917011152641,"c":0.0000017319060317952473,"v":0},{"ts":1793708400000,"o":0.0000017342562033794,"h":0.0000017344813719588175,"l":0.0000017342562033794,"c":0.0000017344813719588175,"v":0},{"ts":1793708700000,"o":0.0000017355607044136146,"h":0.0000017383100889191755,"l":0.0000017355607044136146,"c":0.0000017383100889191755,"v":0},{"ts":1793709000000,"o":0.0000017401138850471875,"h":0.0000017401138850471875,"l":0.0000017391045329731626,"c":0.0000017391045329731626,"v":0},{"ts":1793709300000,"o":0.000001742976130425085,"h":0.0000017435982816621747,"l":0.000001742976130425085,"c":0.0000017433239234293502,"v":0},{"ts":1793709600000,"o":0.0000017433239234293502,"h":0.0000017466107605846401,"l":0.0000017424278219570367,"c":0.0000017466107605846401,"v":0},{"ts":1793709900000,"o":0.0000017470494068711512,"h":0.0000017470494068711512,"l":0.0000017435661821825122,"c":0.0000017435661821825122,"v":0},{"ts":1793710200000,"o":0.0000017437775532428193,"h":0.0000017449869589800975,"l":0.0000017437775532428193,"c":0.0000017449869589800975,"v":0},{"ts":1793710500000,"o":0.0000017459619025195746,"h":0.0000017459619025195746,"l":0.0000017455855636378297,"c":0.0000017455855636378297,"v":0},{"ts":1793710800000,"o":0.0000017436366358420525,"h":0.0000017440202470341086,"l":0.0000017415149293406909,"c":0.0000017415149293406909,"v":0},{"ts":1793711100000,"o":0.0000017415149293406909,"h":0.0000017415149293406909,"l":0.0000017407531074678677,"c":0.0000017407531074678677,"v":0},{"ts":1793711400000,"o":0.0000017389962636603205,"h":0.0000017389962636603205,"l":0.0000017378469452399926,"c":0.0000017382389590430455,"v":0},{"ts":1793711700000,"o":0.0000017382389590430455,"h":0.0000017389529138229454,"l":0.0000017382389590430455,"c":0.0000017389529138229454,"v":0},{"ts":1793712000000,"o":0.0000017380324518646068,"h":0.0000017380324518646068,"l":0.0000017350933773857298,"c":0.0000017350933773857298,"v":0},{"ts":1793712300000,"o":0.0000017350933773857298,"h":0.0000017401518753494554,"l":0.0000017350933773857298,"c":0.0000017401518753494554,"v":0},{"ts":1793712600000,"o":0.0000017401518753494554,"h":0.0000017413181833453105,"l":0.0000017375150449457924,"c":0.0000017413181833453105,"v":0},{"ts":1793712900000,"o":0.0000017413181833453105,"h":0.0000017437631049930618,"l":0.0000017413181833453105,"c":0.0000017425141783734693,"v":0}],"trades":[{"ts":1791627780000,"hash":"0x1ef9e512012f2c96985ea670335375009af68e9073b303224867ae63f5b7c14f","trader":"0x6d81877fe2d78b964572d1205fac1cfbda080cc3","is_buy":0,"usd":170.911383521188,"tokens":83381370.72603,"price":0.00000204975502361024},{"ts":1791627780000,"hash":"0x31e07277431230b2ad51993eadd50e6fd91d222bd108d22805db55d59ee6ab26","trader":"0xfe5bb7999fd86d6b505c2fdc6e006ab6fa1133bf","is_buy":0,"usd":163.0559525766,"tokens":79539534.544253,"price":0.00000204999882776384},{"ts":1791627598000,"hash":"0x18dd0fba57443ba04f986882fc7df8e74e935a17a142b747f0aaea10e7aea3ba","trader":"0xd10d38534515b45359dd6fbbb4dd092c89eaa910","is_buy":0,"usd":400.106735142479,"tokens":195121951.219512,"price":0.00000205054701760521},{"ts":1791627597000,"hash":"0x9a87d29ac7990bcc954c2f80dc73d3e2938f3923fc113a09f132754c1efa2e2f","trader":"0x31b6942b1c6ca163d7b0818d5216a0648fc42149","is_buy":0,"usd":50.6203216515517,"tokens":24682294.8851301,"price":0.00000205087581552427},{"ts":1791626682000,"hash":"0x87c13ba1f38c1ea6902a80b11a29b2e6e5857187b7403a99c3ae888ebe39764e","trader":"0x70c39144c734ad6f24f442bbfd11b38c4e030baa","is_buy":0,"usd":200.060590451405,"tokens":97560975.6097561,"price":0.0000020506210521269},{"ts":1791626670000,"hash":"0x8e2e8bf047a4d86e2cc094dc55ee90e73a53f81a23b51eb1a5bb235d97e9f085","trader":"0xfa9ad5063222e7f5f4962a66cf4bd56ee5a89619","is_buy":0,"usd":200.089098964519,"tokens":97560975.6097561,"price":0.00000205091326438631},{"ts":1791626413000,"hash":"0x3bd6836df860c32c210bb3ed2a1b97b095ec1fe9cca8e81159d79d545f62a6b8","trader":"0x5552493939d9b299d3bcf363732c6692177e5f22","is_buy":0,"usd":113.876914344834,"tokens":55496549.5578009,"price":0.00000205196386536119},{"ts":1791626340000,"hash":"0x8f66aaaa14caf0f2cf3718642745385c39600330331392733982e86919fac767","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":0,"usd":256.308332445625,"tokens":124870671.943326,"price":0.00000205259031970256},{"ts":1791626009000,"hash":"0x5519e849aa4ec776eb6052fcd8cd09ab06510b635fcb584cc4b5a659a860b62f","trader":"0xa680a8ca7a168523999e2ea4f313a75818cedb70","is_buy":0,"usd":75.9163897271357,"tokens":36983255.8376241,"price":0.00000205272326645465},{"ts":1791625978000,"hash":"0xd3aa5ada84c0ed4d46020f1bbb27484bada2cc40100664b001496a57eb8f49cd","trader":"0x94564aa89ffefc6b4b95457db8a43a888bebcb4d","is_buy":0,"usd":113.90247965683,"tokens":55475102.8903791,"price":0.00000205321799730423},{"ts":1791625542000,"hash":"0xbc85932d15601c23beaa285e5203f048277879d3579c31879b2b36ed3eaffb2d","trader":"0xd10d38534515b45359dd6fbbb4dd092c89eaa910","is_buy":0,"usd":199.361117469464,"tokens":97087378.6407767,"price":0.00000205341950993548},{"ts":1791625345000,"hash":"0x5191792f96c7e8f5dc27083897a035f9eba3b3da050884ca4b07ac975a270e60","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":120.608670077201,"tokens":58732757.8487955,"price":0.00000205351620619794},{"ts":1791625345000,"hash":"0x5ef08cb578cc1554c83f8fd3b478f46c2625f24cd613ac200e5a506392d9c40b","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":0,"usd":555.653012093826,"tokens":270521000,"price":0.00000205401063907728},{"ts":1791624553000,"hash":"0x2dadb0dae1b453a8f82910296aedab013862edafc8cd24e9f46ddbe33cfe5f3a","trader":"0x698f79ff4d7cea6be5b042e75deddc3c6273f9d4","is_buy":0,"usd":0.548282209221422,"tokens":266737.428414,"price":0.00000205551284077928},{"ts":1791624063000,"hash":"0xdfc090a9163b9e9871e3eae6c009a64030a7c2122209c4d01e98688f704b0e73","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":0,"usd":120.76655578801,"tokens":58748415,"price":0.00000205565640856882},{"ts":1791623937000,"hash":"0x2f33a4e098fb3ac5835296a94274a36eb28bdc6b53c6e35d3950868062b901c4","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":125.585937945214,"tokens":61139684.9148002,"price":0.00000205408219097336},{"ts":1791623848000,"hash":"0x3ce399fe728c3564bf918f346b18b3b30442b44254f1fb8491c8603be2f7a2cf","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":181.75040322115,"tokens":88462117.3476383,"price":0.00000205455633067098},{"ts":1791623848000,"hash":"0x3d36e2d0f22e6523fb4e32f58d3b7338e658b8f8afcd5c71d75d8f5dbbc90362","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":133.19756066456,"tokens":64837592.6533126,"price":0.00000205432612800369},{"ts":1791623485000,"hash":"0x841b40863d98b90a1d0ac52e09f419a66f39a32861b0fcc73cb3212492873ae5","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":161.080472393837,"tokens":78370065.1937006,"price":0.00000205538265147168},{"ts":1791623483000,"hash":"0x42ef64bec01ce78519448c680dc82b26f9ff31f642f66776f0f16e51f1ddcfb3","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":168.626262778152,"tokens":82031681.3811681,"price":0.00000205562363149201},{"ts":1791623477000,"hash":"0xf078c3f301ff3ad6a7223c92cfd77845bbaf1940289c3f1847cd8e97024e699b","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":128.128310913921,"tokens":62324052.4317213,"price":0.00000205584049680164},{"ts":1791623445000,"hash":"0xd5592cd627de4e50c8a8160b9bb212d9eeffb651185e644b0cc6ea52e6036593","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":112.288563832906,"tokens":54628475.7424477,"price":0.00000205549509311414},{"ts":1791623444000,"hash":"0xd7be0e9a606218e36103cc9403910c3dd5f9268f6baa3f4bcfb954d340038377","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":206.17693619413,"tokens":100293880.897562,"price":0.00000205572797013125},{"ts":1791623431000,"hash":"0xc588845b220e600a87d290a1b73efcdea2c520bc9c5c9f4eaf980ac9547ff0d1","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":125.932267930137,"tokens":61251976.6078098,"price":0.00000205597067889693},{"ts":1791623167000,"hash":"0x6dbcc447d6b76f186520ae2223cdb9c93ddff7bbca41da73127c84cad2306e14","trader":"0xaf82fc86deb202f89b3ca8e2a892cda7180190bc","is_buy":0,"usd":290.678549595717,"tokens":141373000,"price":0.0000020561107820851},{"ts":1791623158000,"hash":"0x115778b95b15f11e091445735a7f9c155d4f414736497d901cd550ea388abf71","trader":"0x9ac05e380a399ff3de36d2e5f51bcc434879cd9c","is_buy":0,"usd":146.516546072985,"tokens":71248000,"price":0.00000205643030082226},{"ts":1791623157000,"hash":"0x390e8c3be7baa907d64142138b0230c770a4c47b746ab7f4276086d1d2ea279e","trader":"0xe0a28b9ef33a4ca552ec195c1795aa3dd947e992","is_buy":0,"usd":146.563100067454,"tokens":71248000,"price":0.0000020570837085596},{"ts":1791623087000,"hash":"0x7b384eb1ec3e2fa37a54570c450ae63e7d01c02528d6dba13a6cb8413f71756e","trader":"0x70a55c3d773428f7f864098b8c54fbc0dec6910e","is_buy":0,"usd":168.765368259671,"tokens":82031884.0393809,"price":0.00000205731430206641},{"ts":1791623081000,"hash":"0x5e48fe5f2b4443a9f3e335f01c9bdcb442ce1e6b51dd09a466ebac4df9b36cbb","trader":"0xaf82fc86deb202f89b3ca8e2a892cda7180190bc","is_buy":0,"usd":168.704409655806,"tokens":81992418.7367664,"price":0.00000205756108009724},{"ts":1791623055000,"hash":"0x1fd1bc698e748f130068224aba1f0753e3c5574b364ff30334c7fdd986d649c6","trader":"0x0b561373522d0527d65bba80e51d645b19960839","is_buy":0,"usd":149.92576885746,"tokens":72857517.8805999,"price":0.00000205779407834289},{"ts":1791623037000,"hash":"0x34a74cfb9b4faea22e264cdd12f53932f5851639c06ae5f7ff46dfe61d7e8533","trader":"0x3aefae186f195dd49fc4e64e58e6c46944aa2a14","is_buy":0,"usd":251.852308327434,"tokens":122407908.821378,"price":0.00000205748395469238},{"ts":1791622895000,"hash":"0x4f35d47051de2549842b7b91a18e047154d24eb9a8065bc492b6b5b8e989f9d2","trader":"0xa733e674663aec85e6d24b03fbab895c8d69549b","is_buy":0,"usd":245.404510068156,"tokens":119245045.657621,"price":0.00000205798495622843},{"ts":1791622895000,"hash":"0xf19529c0b479d5d2d958acc7a820dc9e6dbba8f9e3a0872b92dc92803a74f414","trader":"0x766acd6b5839030b1dc7744acc4ccc6b30b07897","is_buy":0,"usd":111.466363591396,"tokens":54156000,"price":0.0000020582458747211},{"ts":1791622214000,"hash":"0xf56caec1a0d01de3ce2299bf8c7a9b562809c47325ae8e02442e4699162e8963","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":61.2164050467685,"tokens":29604432.7720907,"price":0.0000020678121252328},{"ts":1791622213000,"hash":"0x03a9b4df5f2bfcc2c4ea6b9d459f5bd24c991a2f5355cf9b8ea7d5df3d7d45ce","trader":"0x48008e2ec621d26a2b5dd3cfb6aaf0b4a94ac811","is_buy":1,"usd":569.62939977103,"tokens":275536151.198525,"price":0.00000206734904764134},{"ts":1791622213000,"hash":"0xcdf5133686e3079ca26c256384d6e6f504130908203bc9db85c6f91bd58dfee0","trader":"0x0b561373522d0527d65bba80e51d645b19960839","is_buy":1,"usd":2146.13467022013,"tokens":1039111014.69215,"price":0.00000206535648248898},{"ts":1791621886000,"hash":"0x0a6dc45e59c54db10c5f0467dc0dca4d6b0ddeb122121d78f3f44edcf973c3ef","trader":"0x0aa536530a613b4b3f93601737b91ce183576def","is_buy":1,"usd":75.8185997550981,"tokens":36752516.5552731,"price":0.00000206294988374667},{"ts":1791621886000,"hash":"0x43b062ef6357d4a312b827a172031845afcee7c8a4a9b5627c688110679fbcb5","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":683.347423297365,"tokens":331145281.174382,"price":0.00000206358798432496},{"ts":1791621886000,"hash":"0xe59b4819b8316442e51b763eedce1f826f543be89e8259531c0540d539dc10d0","trader":"0x3ad80ef6d9f0f18226d33cb92c86dbb156118754","is_buy":1,"usd":199.784060835376,"tokens":96853357.3349915,"price":0.00000206274791429659},{"ts":1791621885000,"hash":"0x89af2940dccb7f785d8d551b3e11ab08842be78f27aa47152998b2c7168d5e76","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":37.76457226656,"tokens":18309437.9188248,"price":0.00000206257409069519},{"ts":1791621834000,"hash":"0x26141f97e140e05c9eeb3436b67c379c82d253d68b9fc20d1130de6bd5d4495b","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":379.749315117261,"tokens":184227999.997284,"price":0.00000206130075299552},{"ts":1791621834000,"hash":"0xbfcc890324649df07c41d5ad1b8fa49c79470091d21e0cce1f0221de1e8b1550","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":284.457043573994,"tokens":137966245.998494,"price":0.00000206178722567474},{"ts":1791618484000,"hash":"0x6d046a530e9974153c43e5c3fdca949fe46027890c708a41bfd6710c74d96981","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":163.78555344383,"tokens":79912289.0617065,"price":0.00000204956653559702},{"ts":1791618484000,"hash":"0xa65d738aa1739c7d37552194c6c6f1620c67f5fa4cd11999deeaca88ab379729","trader":"0x5552493939d9b299d3bcf363732c6692177e5f22","is_buy":0,"usd":170.704762465188,"tokens":83298155.7680028,"price":0.00000204932223158248},{"ts":1791618420000,"hash":"0xf69ec44fe9e9276fb861b5a2888a5514add94b48b6be6ec3f2b9b07767c8af9a","trader":"0x3af121fef7b0eb7ebb719925d0c1da363a41ab14","is_buy":0,"usd":256.253447318093,"tokens":125009399.710812,"price":0.00000204987343280498},{"ts":1791618307000,"hash":"0x2a2846b70ec8c692f79f32a83acf21ce47b68ca3b12bc8859b7e7df0b62f3784","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":101.705013367754,"tokens":49616232.716645,"price":0.00000204983344762559},{"ts":1791618295000,"hash":"0x95a35c65ebfb7154aaa6a8671d95f86463e1754a32c7be8acb8cacb08996dea8","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":175.490711594526,"tokens":85603721.2405011,"price":0.00000205003601539109},{"ts":1791618285000,"hash":"0x0f6919b9913034deaadc7240d9d56033204fe5a9e560368956cf34d8dee508ad","trader":"0x3a3be115d066ca15ac6f664c2d966badb703326b","is_buy":0,"usd":50.6028529936926,"tokens":24681897.5392981,"price":0.00000205020108008809},{"ts":1791618277000,"hash":"0xb69bf3a258cbb782181c9d4ece4f54b497742a56e45b917a62b009c1f08b0674","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":15.9962632085439,"tokens":7802104.86966898,"price":0.00000205024970514433},{"ts":1791618276000,"hash":"0x98cd05d5bd900ae907711a81fbae18cdfa92d87c0bfc46fefd4d97173fb0cce7","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":111.167711065891,"tokens":54219087.9603258,"price":0.00000205034269752447},{"ts":1791618275000,"hash":"0x8cca448b7ec480323372fdef911bc148672d1ab53aabaf079ef27844574a1907","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":111.165690237101,"tokens":54213807.1682543,"price":0.0000020505051396242},{"ts":1791617625000,"hash":"0xd71ba832106fd288615ec8061bae0a370fa659c6766db1c045f43093fcb8ffca","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":239.426473255558,"tokens":116234999.998249,"price":0.00000205984835255443},{"ts":1791617149000,"hash":"0x06560af01547b82006ea44487c5a40ad2e4df7ecd209858d6fac859e170c0694","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":178.008345109732,"tokens":86882802.0485657,"price":0.00000204883292104493},{"ts":1791617121000,"hash":"0x712efc6efe62107e884555d21199798e965a32dcfa6a5be82d0c1c7848215e68","trader":"0x09b05936d1fb2c0bcfd0826fcc786845d65f0d32","is_buy":0,"usd":75.9249877241222,"tokens":37054322.7797542,"price":0.00000204901836083768},{"ts":1791617102000,"hash":"0x0c0e6e78e1f303e9acfb64b026797e2cbf77bce8997e7e338a44d72f1870ad81","trader":"0xa0d2b14e10aacc2893be8367299cb4eae4e40c3f","is_buy":0,"usd":147.056378213237,"tokens":71762517.0756894,"price":0.00000204920875417641},{"ts":1791616826000,"hash":"0xb3f0195ffd6b722e5f1df80394504ef2933dd817c0a08b7ac76838684be6cb38","trader":"0x83e702c9af0e7f388e96af7a9e24e1f281e22f63","is_buy":0,"usd":647.112153034059,"tokens":315720064.658491,"price":0.00000204963898551721},{"ts":1791616766000,"hash":"0x72f3c4ddae09ca91c76273b491abbeb5b7280d5f15e82bcb17eca421ca8c76b1","trader":"0x7e7fcfede4233e993e9301aafbd5de1f1c7bba24","is_buy":0,"usd":38.3776707166649,"tokens":18717916.6205757,"price":0.00000205031743086611},{"ts":1791616765000,"hash":"0x61ecb6c43851cb66371dfad18dcecb445ea4c6ddffb71d15e5fffc8079ea3eb1","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":133.877743440233,"tokens":65292093.6240962,"price":0.00000205044341526253},{"ts":1791615707000,"hash":"0x687d77928ba6618432a7789bb61cf7ba04d0377ae182e76de9d602ecbc7bf098","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":184.180058603117,"tokens":89818522.5343654,"price":0.00000205057991833085},{"ts":1791615707000,"hash":"0x80d038ac769670bbe6c3d9c35ae353a1fea468c48c846537eff3e5dd6c652906","trader":"0xa680a8ca7a168523999e2ea4f313a75818cedb70","is_buy":0,"usd":384.528978410294,"tokens":187560072.766958,"price":0.00000205016436994066},{"ts":1791615595000,"hash":"0xb67da210c2f31faa4849061baa48afb6d14ab640d7128fed0b788b1af911790d","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":184.124477750345,"tokens":89797648.1950287,"price":0.00000205043763897303},{"ts":1791614450000,"hash":"0x206b305c028650ac00ea7c22e7323b0435f881328bcbb28a45db83ce52b6f4fb","trader":"0x3bef727f61984bca5db9370a7ab548feb96d291e","is_buy":0,"usd":155.996358626646,"tokens":76019460.1207435,"price":0.00000205205822797049},{"ts":1791614450000,"hash":"0xc1fb8eace7df14cb85563b9b7137380e17bf80d11100c84174f7db478b0da846","trader":"0x715626db0eb11a093344c6fe325654461c9c2138","is_buy":0,"usd":357.287634498347,"tokens":174079988.490547,"price":0.0000020524336978443},{"ts":1791614450000,"hash":"0xe0e0cc44eb673325c2ec2ba1e17522b07fccb616dc190d50940bad7aeff9f9b4","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":157.431246980978,"tokens":76690611.8086975,"price":0.00000205280989769238},{"ts":1791614108000,"hash":"0xfa975742d89a3e0d6afce2a2f583bffc3c7f738a0d222750943c88531d1a1b61","trader":"0x94564aa89ffefc6b4b95457db8a43a888bebcb4d","is_buy":0,"usd":170.825583232773,"tokens":83244718.9817225,"price":0.00000205208913336929},{"ts":1791613350000,"hash":"0x1ccf71d6979d72fc26a579d4381447b79966fb869580840f04464817f95ef1b6","trader":"0x052755c365e270fe2294cc8585cdcf084276ffb3","is_buy":0,"usd":4.09827974175614,"tokens":1994253.21599195,"price":0.00000205504482023244},{"ts":1791612092000,"hash":"0xecc93397c8ce94516c7fbe58e20ee299dfccc39670ae1adb9948a3e54cfa0807","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":0,"usd":256.236049044695,"tokens":124357488.268885,"price":0.00000206047945010488},{"ts":1791611991000,"hash":"0xdcff70333596a892b158c86d2256b086998980b52b51cb3a74d3415a2a8540b6","trader":"0x366888c9645d96224ff8fafd863d0994df23d7cd","is_buy":0,"usd":384.193881227953,"tokens":186540377.440963,"price":0.00000205957491079669},{"ts":1791611971000,"hash":"0x8304b3c5d37f7c0c299891f3bc042f216ea1cd27a6efac32ffa77584f2964229","trader":"0x5552493939d9b299d3bcf363732c6692177e5f22","is_buy":0,"usd":170.699926306012,"tokens":82867033.5803207,"price":0.00000205992562941882},{"ts":1791610688000,"hash":"0x601e10789ed1e337ac67c54d7dfc3341d9d44fd8635ec53e2b595e5feb9a248c","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":71.7086430722253,"tokens":34866277.6199563,"price":0.00000205667619164432},{"ts":1791610688000,"hash":"0xf5fce2408868f1445a9c2dd24fccf3d9ba8bd543dd832f787bae5268c9491ef8","trader":"0x70c39144c734ad6f24f442bbfd11b38c4e030baa","is_buy":0,"usd":399.287754218241,"tokens":194174757.281553,"price":0.00000205633193422394},{"ts":1791610444000,"hash":"0x6abc3c1be8736734d21b76cdc7124aa7fe475d6eed6de62b7f0971aee681f93c","trader":"0xb909fc8062a47152eff099d2f707093298c94c06","is_buy":0,"usd":199.683247351244,"tokens":97087378.6407767,"price":0.00000205673744771781},{"ts":1791610259000,"hash":"0x3cdd0a20b7535046b2a336084cf1495aadbaef88f88479b0e564bcc5b326cddb","trader":"0xb909fc8062a47152eff099d2f707093298c94c06","is_buy":0,"usd":199.500798548962,"tokens":97087378.6407767,"price":0.00000205485822505431},{"ts":1791610233000,"hash":"0x503341ec95c42ed91f42e19efb4eafcdcdd3cf269deebda0b07e2f7a0f1b0d43","trader":"0x3e9b19ba0f26ed8ddedb3a5fb310aab0dd790dab","is_buy":0,"usd":199.50779239345,"tokens":97087378.6407767,"price":0.00000205493026165253},{"ts":1791610023000,"hash":"0x2da951e222cdc51099720f7ecfdd27f7baeac5836c90c5f97f7a5bfb7f0ebed5","trader":"0x3e9b19ba0f26ed8ddedb3a5fb310aab0dd790dab","is_buy":0,"usd":199.541479655177,"tokens":97087378.6407767,"price":0.00000205527724044833},{"ts":1791610022000,"hash":"0x751a4041fc2888eb7eab1ca2296ba4c62793417d75bc12072eb9ac4a8795c90c","trader":"0xd10d38534515b45359dd6fbbb4dd092c89eaa910","is_buy":0,"usd":199.569835032476,"tokens":97087378.6407767,"price":0.0000020555693008345},{"ts":1791609847000,"hash":"0x6857614383d59a4a435c20ef172acebf92c37309ac1790cd2da064d2d339800c","trader":"0xfa9ad5063222e7f5f4962a66cf4bd56ee5a89619","is_buy":0,"usd":199.640918101983,"tokens":97087378.6407767,"price":0.00000205630145645043},{"ts":1791609824000,"hash":"0x89c0b7d95e7ea19fd2d9fd41f19e7bf80a6350332e9991cd1ffa392237e400b0","trader":"0xd10d38534515b45359dd6fbbb4dd092c89eaa910","is_buy":0,"usd":199.697671243273,"tokens":97087378.6407767,"price":0.00000205688601380571},{"ts":1791609824000,"hash":"0x9d938ff18dd4a0a216c5418b40ae3e04d7d63a4d3ff959970ae65aace218b408","trader":"0x3e9b19ba0f26ed8ddedb3a5fb310aab0dd790dab","is_buy":0,"usd":199.669291646753,"tokens":97087378.6407767,"price":0.00000205659370396156},{"ts":1791609751000,"hash":"0x9f084d348dcc1f29979f520c1140817cf6ff71436c6e8052981764772f6d9dcf","trader":"0x10431c65aa1a67bd8c981c9ec21634e3a9a7626d","is_buy":0,"usd":1.11288096513035,"tokens":541063.39608962,"price":0.00000205684023937561},{"ts":1791608609000,"hash":"0x5fb8d76378726c28de30dc8d4c31c7bde5b636d0aefe8a36af0beb4e7017d756","trader":"0x3450b2909db22f306be7ad0140683cfa45ee4da4","is_buy":0,"usd":0.0546029826051629,"tokens":26585.059508204,"price":0.00000205389732486071},{"ts":1791608599000,"hash":"0xb2752b643cb112638fcdcef71acf22fba68695526a7d3ae6067546a22c0b8d93","trader":"0x3450b2909db22f306be7ad0140683cfa45ee4da4","is_buy":1,"usd":0.036954225,"tokens":17902.396659684,"price":0.00000206420546379806},{"ts":1791608505000,"hash":"0xf3f14bae91b3705d552017451941d24f2a3353502c39bfb29a31ed3ac90d76a3","trader":"0x3450b2909db22f306be7ad0140683cfa45ee4da4","is_buy":1,"usd":0.03695967,"tokens":17902.3971300564,"price":0.0000020645095587757},{"ts":1791608448000,"hash":"0x6385ca05bd520160c725d8b7f89f6fa60d52835b96b311209ab41f9444915b7c","trader":"0x3450b2909db22f306be7ad0140683cfa45ee4da4","is_buy":0,"usd":0.0363995509399786,"tokens":17723.3736302337,"price":0.00000205375972427088},{"ts":1791608446000,"hash":"0xa3f33243e73766d48abd09be934146da17bdece48f236fd613b608bb1af4cc89","trader":"0x3450b2909db22f306be7ad0140683cfa45ee4da4","is_buy":1,"usd":0.03695175,"tokens":17902.3971359243,"price":0.00000206406715924371},{"ts":1791608437000,"hash":"0xfd92ee54506bb2db23810fe9567948d91875d2a51e868ca4156fca9fe4743d7c","trader":"0x3450b2909db22f306be7ad0140683cfa45ee4da4","is_buy":1,"usd":0.036953235,"tokens":17902.3976062967,"price":0.00000206415005479505},{"ts":1791608159000,"hash":"0xd43f59640aea590a3ecac173b55bcb6e3fa4ffdaf3f366ccb1aa8d676a6b3ed5","trader":"0xb52308b61f5fc2c24f1c60129cbe33cddfbfa02f","is_buy":0,"usd":82.6516325900287,"tokens":40230481.2772056,"price":0.00000205445299101751},{"ts":1791608151000,"hash":"0xc56fce6d2ac2e829cf613bf89d5a51fece6c3601fd922ec683a6b7cf38793b74","trader":"0x3aefae186f195dd49fc4e64e58e6c46944aa2a14","is_buy":0,"usd":152.226167876192,"tokens":74089514.5565289,"price":0.00000205462498691426},{"ts":1791608103000,"hash":"0x59a429fad60e112478db51d633cd6a2045bd956f67683afc8db32d7818acd563","trader":"0x2bd23cb62c78123be555063a384945ec47244b11","is_buy":0,"usd":133.064182739368,"tokens":64761000,"price":0.0000020546962329082},{"ts":1791608088000,"hash":"0xe26c1cf49b292203b73eed399d548e4ba1d7fbafdf744ee31e9d3a4c663d6158","trader":"0xaf82fc86deb202f89b3ca8e2a892cda7180190bc","is_buy":0,"usd":107.689241210423,"tokens":52444000,"price":0.00000205341395031697},{"ts":1791607838000,"hash":"0x4eb07fbeef58b05c6d8b944f328c4b95660fc01b5f8f8ea5850c4c31d6d5fe9e","trader":"0x766acd6b5839030b1dc7744acc4ccc6b30b07897","is_buy":0,"usd":159.232119120557,"tokens":77598000,"price":0.00000205201318488307},{"ts":1791607837000,"hash":"0x075d18be4de38af8eae20ed7a7799b5eb5277002a40cc4323e0780557f16f085","trader":"0x69a58127437457ceac4a12870dc59ddfca149c49","is_buy":0,"usd":90.0454436444768,"tokens":43866702.4823301,"price":0.0000020527060058993},{"ts":1791607837000,"hash":"0x15e284efa02c4c67eed1b0c3edc44263e7f9abdc3470b281f5cfa1574bacc9a7","trader":"0xd56c551d299e67a5aa0e4d3114e6c00bcda9928e","is_buy":0,"usd":105.284765431265,"tokens":51303194.8533228,"price":0.00000205220680178451},{"ts":1791607837000,"hash":"0x663f786ccf76717398a6e046a1da0d635eb23f2332f464af91be3f6d2f3dc457","trader":"0x2187cf04812057ed5f733ac762b06f0b39844aa5","is_buy":0,"usd":132.218470825519,"tokens":64422000,"price":0.00000205238072126788},{"ts":1791607837000,"hash":"0xdeedffbc21ffbd55d83d04394cea5a4a3d95526bd734d22c9da96c4ba5b2329a","trader":"0xaaabea00ac4cb029fad133ac839729cf01af93a8","is_buy":0,"usd":111.014695277469,"tokens":54086000,"price":0.00000205255880038215},{"ts":1791607730000,"hash":"0x0aff308cb3e021d942cdec384ab037be2d31006603e64dd3fb60f9af468fb826","trader":"0x01768c2f19a416e554167987e3cbdceff6ce9e16","is_buy":0,"usd":143.85683772574,"tokens":70073830.851205,"price":0.00000205293239970291},{"ts":1791607730000,"hash":"0xd8b8b6308a01743cada68a9d8c023774cc7a72c3edf914aa61d0f2593cc018aa","trader":"0x70a55c3d773428f7f864098b8c54fbc0dec6910e","is_buy":0,"usd":139.151539331585,"tokens":67775000,"price":0.00000205313964340221},{"ts":1791607729000,"hash":"0xe76471bf76c48285d355d22b46e4a2657ac10d4b4dc9da18150e275af620074a","trader":"0x88b3644921ae338509dfe8738be9ce1bba291a3e","is_buy":0,"usd":125.745398180834,"tokens":61233554.3616747,"price":0.00000205353746800523},{"ts":1791607729000,"hash":"0xe8cf66457b6a8098c9c6fa5c5dc8a84f82a7a55e632e7dbdc5a5ef834f1bb68f","trader":"0xc885ac0a146756c87a44bc1d6f58df1d338198b3","is_buy":0,"usd":139.165353405797,"tokens":67775000,"price":0.00000205334346596529},{"ts":1791607635000,"hash":"0xbf5cb6ba0e45cd4fb87cd61213543b426de78bb7bff0ca5643f94ccf507ee99f","trader":"0x3450b2909db22f306be7ad0140683cfa45ee4da4","is_buy":0,"usd":0.0545326778024436,"tokens":26554.2923263885,"price":0.00000205362948980762}],"hist":[{"ts":1787977114999,"holders":275865,"top10_pct":41.46377240033665,"lp_locked_pct":99.99991282948422,"buys24":915,"sells24":918,"vol24":306232.77,"liq":5172373.6,"fdv":15462452,"price":0.000001909,"boosts":0},{"ts":1787981986596,"holders":275868,"top10_pct":41.46377240033665,"lp_locked_pct":99.99991282948422,"buys24":808,"sells24":855,"vol24":277369.94,"liq":5194004.39,"fdv":15538080,"price":0.000001918,"boosts":0},{"ts":1787987346672,"holders":275868,"top10_pct":41.46377240033665,"lp_locked_pct":99.99991282948422,"buys24":683,"sells24":792,"vol24":228840.7,"liq":5171993.81,"fdv":15484409,"price":0.000001912,"boosts":0},{"ts":1787992663688,"holders":275867,"top10_pct":41.46377240033665,"lp_locked_pct":99.99991282948422,"buys24":523,"sells24":755,"vol24":202053.92,"liq":5169453.84,"fdv":15456559,"price":0.000001908,"boosts":0},{"ts":1787997821942,"holders":275867,"top10_pct":41.46377240033665,"lp_locked_pct":99.99991282948422,"buys24":425,"sells24":505,"vol24":127193.43,"liq":5173215.5,"fdv":15464892,"price":0.000001909,"boosts":0},{"ts":1788002854417,"holders":275866,"top10_pct":41.448712178154864,"lp_locked_pct":99.99991282948422,"buys24":431,"sells24":474,"vol24":131536.72,"liq":5161926.81,"fdv":15387454,"price":0.0000019,"boosts":0},{"ts":1788008203751,"holders":275865,"top10_pct":41.448469317865424,"lp_locked_pct":99.99991282948422,"buys24":475,"sells24":443,"vol24":127344.47,"liq":5161485.58,"fdv":15415313,"price":0.000001903,"boosts":0},{"ts":1788014145459,"holders":275866,"top10_pct":41.44862375984701,"lp_locked_pct":99.99991282948422,"buys24":479,"sells24":411,"vol24":123346.43,"liq":5177190.83,"fdv":15490723,"price":0.000001912,"boosts":0},{"ts":1788019498129,"holders":275865,"top10_pct":41.44862375984701,"lp_locked_pct":99.99991282948422,"buys24":661,"sells24":408,"vol24":168285.54,"liq":5291005.28,"fdv":16121226,"price":0.00000199,"boosts":0},{"ts":1788025037320,"holders":275869,"top10_pct":41.45607526458575,"lp_locked_pct":99.99991282948422,"buys24":686,"sells24":493,"vol24":177643.59,"liq":5266439.7,"fdv":15960678,"price":0.00000197,"boosts":0},{"ts":1788030486315,"holders":275863,"top10_pct":41.457038638323255,"lp_locked_pct":99.99991282948422,"buys24":674,"sells24":573,"vol24":187131.7,"liq":5255744.45,"fdv":15844368,"price":0.000001956,"boosts":0},{"ts":1788036483464,"holders":275862,"top10_pct":41.457038638323255,"lp_locked_pct":99.99991282948422,"buys24":633,"sells24":578,"vol24":184587.76,"liq":5238944.21,"fdv":15765211,"price":0.000001946,"boosts":0},{"ts":1788042680731,"holders":275865,"top10_pct":41.45774630993992,"lp_locked_pct":99.99991282948422,"buys24":631,"sells24":587,"vol24":187761.61,"liq":5231687.78,"fdv":15728723,"price":0.000001942,"boosts":0},{"ts":1788048252534,"holders":275863,"top10_pct":41.45774630993992,"lp_locked_pct":99.99991282948422,"buys24":565,"sells24":628,"vol24":182997.8,"liq":5227155.66,"fdv":15693042,"price":0.000001937,"boosts":0},{"ts":1788057836250,"holders":275863,"top10_pct":41.46964364461081,"lp_locked_pct":99.99991282948422,"buys24":484,"sells24":607,"vol24":181630.49,"liq":5222330,"fdv":15647286,"price":0.000001932,"boosts":0},{"ts":1788063040190,"holders":275863,"top10_pct":41.46964364461081,"lp_locked_pct":99.99991282948422,"buys24":488,"sells24":544,"vol24":172334.06,"liq":5229361.75,"fdv":15665471,"price":0.000001934,"boosts":0},{"ts":1788068329062,"holders":275864,"top10_pct":41.4691050258097,"lp_locked_pct":99.99991282948422,"buys24":497,"sells24":563,"vol24":179510.93,"liq":5235229.64,"fdv":15706843,"price":0.000001939,"boosts":0},{"ts":1788073371327,"holders":275874,"top10_pct":41.46912280358747,"lp_locked_pct":99.99991282948422,"buys24":478,"sells24":584,"vol24":181052.37,"liq":5236653.62,"fdv":15712842,"price":0.00000194,"boosts":0},{"ts":1788079177709,"holders":286664,"top10_pct":41.46912280358749,"lp_locked_pct":99.99991282948422,"buys24":477,"sells24":619,"vol24":182273.55,"liq":5222820.32,"fdv":15642707,"price":0.000001931,"boosts":0},{"ts":1788084377978,"holders":286663,"top10_pct":41.46912280358749,"lp_locked_pct":99.99991282948422,"buys24":475,"sells24":623,"vol24":184751.06,"liq":5199960.11,"fdv":15556480,"price":0.00000192,"boosts":0},{"ts":1788090063441,"holders":286663,"top10_pct":41.468491055545606,"lp_locked_pct":99.99991282948422,"buys24":486,"sells24":581,"vol24":177231.53,"liq":5226033.52,"fdv":15660920,"price":0.000001933,"boosts":0},{"ts":1788095123797,"holders":286662,"top10_pct":41.468491055545606,"lp_locked_pct":99.99991282948422,"buys24":413,"sells24":614,"vol24":170977.32,"liq":5234303.31,"fdv":15664862,"price":0.000001934,"boosts":0},{"ts":1788100753685,"holders":286653,"top10_pct":41.468829755720954,"lp_locked_pct":99.99991282948422,"buys24":388,"sells24":625,"vol24":167424.1,"liq":5253486.52,"fdv":15715957,"price":0.00000194,"boosts":0},{"ts":1788106701890,"holders":286650,"top10_pct":41.468829755720954,"lp_locked_pct":99.99991282948422,"buys24":183,"sells24":492,"vol24":96670.81,"liq":5255026.61,"fdv":15705803,"price":0.000001939,"boosts":0},{"ts":1788112859818,"holders":286649,"top10_pct":41.468829755720954,"lp_locked_pct":99.99991282948422,"buys24":119,"sells24":439,"vol24":81154.75,"liq":5241739.6,"fdv":15600000,"price":0.000001926,"boosts":0},{"ts":1788119252645,"holders":286657,"top10_pct":41.46454211923762,"lp_locked_pct":99.99991282948422,"buys24":142,"sells24":335,"vol24":69701.57,"liq":5257931.12,"fdv":15671862,"price":0.000001935,"boosts":0},{"ts":1788125111039,"holders":286658,"top10_pct":41.46454211923762,"lp_locked_pct":99.99991282948422,"buys24":155,"sells24":369,"vol24":77477.4,"liq":5188354.94,"fdv":15381489,"price":0.000001899,"boosts":0},{"ts":1788130421984,"holders":286662,"top10_pct":41.451389628821616,"lp_locked_pct":99.99991282948422,"buys24":138,"sells24":382,"vol24":79856.41,"liq":5160704.14,"fdv":15272737,"price":0.000001885,"boosts":0},{"ts":1788136997624,"holders":286662,"top10_pct":41.42458466548033,"lp_locked_pct":99.99991282948422,"buys24":181,"sells24":425,"vol24":113164.65,"liq":5068331.67,"fdv":14875100,"price":0.000001836,"boosts":0},{"ts":1788143453162,"holders":286663,"top10_pct":41.40331072038148,"lp_locked_pct":99.99991282948422,"buys24":239,"sells24":405,"vol24":117278.16,"liq":5069777.95,"fdv":14933671,"price":0.000001844,"boosts":0},{"ts":1788150659823,"holders":286664,"top10_pct":41.45588130147549,"lp_locked_pct":99.99991282948422,"buys24":251,"sells24":414,"vol24":121255.67,"liq":5070064.95,"fdv":14963226,"price":0.000001847,"boosts":0},{"ts":1788157386642,"holders":286663,"top10_pct":41.45933639435092,"lp_locked_pct":99.99991282948422,"buys24":278,"sells24":404,"vol24":120884.17,"liq":5105650.2,"fdv":15101832,"price":0.000001864,"boosts":0},{"ts":1788164311853,"holders":286665,"top10_pct":41.46523789996754,"lp_locked_pct":99.99991282948422,"buys24":285,"sells24":372,"vol24":118278.56,"liq":5103599.4,"fdv":15088977,"price":0.000001863,"boosts":0},{"ts":1788171348535,"holders":286666,"top10_pct":41.46642956596177,"lp_locked_pct":99.99991282948422,"buys24":297,"sells24":489,"vol24":124442.16,"liq":5089403.42,"fdv":15008511,"price":0.000001853,"boosts":0},{"ts":1788177837233,"holders":286664,"top10_pct":41.45808328514281,"lp_locked_pct":99.99991282948422,"buys24":272,"sells24":521,"vol24":120780.78,"liq":5085596.34,"fdv":14970737,"price":0.000001848,"boosts":0},{"ts":1788184702110,"holders":286666,"top10_pct":41.4581882232491,"lp_locked_pct":99.99991282948422,"buys24":273,"sells24":556,"vol24":128974.94,"liq":5057924.92,"fdv":14826447,"price":0.00000183,"boosts":0},{"ts":1788191139501,"holders":286660,"top10_pct":41.4581882232491,"lp_locked_pct":99.99991282948422,"buys24":275,"sells24":561,"vol24":130051.86,"liq":5079665.05,"fdv":14879569,"price":0.000001837,"boosts":0},{"ts":1788197755848,"holders":286661,"top10_pct":41.45816621278748,"lp_locked_pct":99.99991282948422,"buys24":274,"sells24":525,"vol24":120047.12,"liq":5071777.33,"fdv":14850819,"price":0.000001833,"boosts":0},{"ts":1788204041733,"holders":286665,"top10_pct":41.45816621278748,"lp_locked_pct":99.99991282948422,"buys24":255,"sells24":540,"vol24":117966.47,"liq":5101539.3,"fdv":14917530,"price":0.000001842,"boosts":0},{"ts":1788211349306,"holders":286664,"top10_pct":41.45816621278748,"lp_locked_pct":99.99991282948422,"buys24":244,"sells24":475,"vol24":105094.14,"liq":5074267.25,"fdv":14825515,"price":0.00000183,"boosts":0},{"ts":1788218095625,"holders":286664,"top10_pct":41.45816621278748,"lp_locked_pct":99.99991282948422,"buys24":236,"sells24":468,"vol24":101757.61,"liq":5066721.55,"fdv":14781185,"price":0.000001825,"boosts":0},{"ts":1788225247812,"holders":286661,"top10_pct":41.45816621278748,"lp_locked_pct":99.99991282948422,"buys24":222,"sells24":410,"vol24":73338.44,"liq":5088336.79,"fdv":14849015,"price":0.000001833,"boosts":0},{"ts":1788231994247,"holders":286663,"top10_pct":41.49454793117348,"lp_locked_pct":99.99991282948422,"buys24":155,"sells24":413,"vol24":63278.68,"liq":5065126.15,"fdv":14777552,"price":0.000001824,"boosts":0},{"ts":1788238732298,"holders":286665,"top10_pct":41.44928680992148,"lp_locked_pct":99.99991282948422,"buys24":131,"sells24":384,"vol24":55620.66,"liq":5080241.61,"fdv":14821883,"price":0.00000183,"boosts":0},{"ts":1788246054435,"holders":286662,"top10_pct":41.44928680992148,"lp_locked_pct":99.99991282948422,"buys24":64,"sells24":374,"vol24":45456.6,"liq":5069095.63,"fdv":14789586,"price":0.000001826,"boosts":0},{"ts":1788253813141,"holders":286663,"top10_pct":41.44928680992148,"lp_locked_pct":99.99991282948422,"buys24":55,"sells24":424,"vol24":52968.34,"liq":5015574.15,"fdv":14567717,"price":0.000001798,"boosts":0},{"ts":1788260712152,"holders":286664,"top10_pct":41.44752416974023,"lp_locked_pct":99.99991282948422,"buys24":61,"sells24":311,"vol24":49139.98,"liq":5012219.61,"fdv":14543087,"price":0.000001795,"boosts":0},{"ts":1788267641380,"holders":286669,"top10_pct":41.450875894125794,"lp_locked_pct":99.99991282948422,"buys24":68,"sells24":280,"vol24":51611.78,"liq":5016570.6,"fdv":14577099,"price":0.0000018,"boosts":0},{"ts":1788274247779,"holders":286669,"top10_pct":41.45087666680305,"lp_locked_pct":99.99991282948422,"buys24":109,"sells24":264,"vol24":59530.23,"liq":5030817.14,"fdv":14627866,"price":0.000001806,"boosts":0},{"ts":1788281109292,"holders":286666,"top10_pct":41.45236009157531,"lp_locked_pct":99.99991282948422,"buys24":109,"sells24":275,"vol24":60755.04,"liq":4985072.1,"fdv":14473413,"price":0.000001787,"boosts":0},{"ts":1788287968069,"holders":286666,"top10_pct":41.45028355553142,"lp_locked_pct":99.99991282948422,"buys24":109,"sells24":297,"vol24":64181.96,"liq":4950866.22,"fdv":14337309,"price":0.00000177,"boosts":0},{"ts":1788294508206,"holders":286669,"top10_pct":41.448707863215304,"lp_locked_pct":99.99991282948422,"buys24":122,"sells24":297,"vol24":65391.24,"liq":4945986.09,"fdv":14319543,"price":0.000001768,"boosts":0},{"ts":1788301059987,"holders":286671,"top10_pct":41.448707863215304,"lp_locked_pct":99.99991282948422,"buys24":124,"sells24":290,"vol24":63288.54,"liq":4955900.17,"fdv":14346811,"price":0.000001771,"boosts":0},{"ts":1788307743426,"holders":286672,"top10_pct":41.44749230097142,"lp_locked_pct":99.99991282948422,"buys24":123,"sells24":279,"vol24":58252.22,"liq":4976164.29,"fdv":14402395,"price":0.000001778,"boosts":0},{"ts":1788314543328,"holders":286669,"top10_pct":41.44749230097142,"lp_locked_pct":99.99991282948422,"buys24":176,"sells24":380,"vol24":74176.09,"liq":4968879.38,"fdv":14384156,"price":0.000001776,"boosts":0},{"ts":1788320938718,"holders":286669,"top10_pct":41.449106807868645,"lp_locked_pct":99.99991282948422,"buys24":197,"sells24":397,"vol24":77053.61,"liq":5009370.24,"fdv":14505192,"price":0.000001791,"boosts":0},{"ts":1788327415945,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":420,"vol24":79533.71,"liq":5013146.21,"fdv":14501320,"price":0.00000179,"boosts":0},{"ts":1788333946844,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":419,"vol24":80065.2,"liq":5007930.5,"fdv":14489860,"price":0.000001789,"boosts":0},{"ts":1788340389679,"holders":286675,"top10_pct":41.4373966990193,"lp_locked_pct":99.99991282948422,"buys24":201,"sells24":331,"vol24":67993.39,"liq":5009898.98,"fdv":14495568,"price":0.000001789,"boosts":0},{"ts":1788347855731,"holders":286669,"top10_pct":41.44015975135109,"lp_locked_pct":99.99991282948422,"buys24":195,"sells24":361,"vol24":70876.7,"liq":4950671.55,"fdv":14285653,"price":0.000001764,"boosts":0},{"ts":1788355097043,"holders":286671,"top10_pct":41.44015975135109,"lp_locked_pct":99.99991282948422,"buys24":187,"sells24":309,"vol24":58169.89,"liq":4953224.65,"fdv":14285509,"price":0.000001764,"boosts":0},{"ts":1788362087996,"holders":286673,"top10_pct":41.44015975135109,"lp_locked_pct":99.99991282948422,"buys24":194,"sells24":306,"vol24":54271.63,"liq":4980942.27,"fdv":14401040,"price":0.000001778,"boosts":0},{"ts":1788368636762,"holders":286675,"top10_pct":41.44015975135109,"lp_locked_pct":99.99991282948422,"buys24":439,"sells24":370,"vol24":106960.99,"liq":5040256.77,"fdv":14725869,"price":0.000001818,"boosts":0},{"ts":1788375821916,"holders":286674,"top10_pct":41.44957276619182,"lp_locked_pct":99.99991282948422,"buys24":462,"sells24":453,"vol24":119352.96,"liq":5019413.67,"fdv":14581980,"price":0.0000018,"boosts":0},{"ts":1788382424947,"holders":286671,"top10_pct":41.450159144669314,"lp_locked_pct":99.99991282948422,"buys24":446,"sells24":477,"vol24":121196.5,"liq":5008845.39,"fdv":14527346,"price":0.000001793,"boosts":0},{"ts":1788389393794,"holders":286672,"top10_pct":41.450159144669314,"lp_locked_pct":99.99991282948422,"buys24":442,"sells24":501,"vol24":125705.47,"liq":4990522.67,"fdv":14446638,"price":0.000001783,"boosts":0},{"ts":1788396247860,"holders":286676,"top10_pct":41.454899285081524,"lp_locked_pct":99.99991282948422,"buys24":428,"sells24":489,"vol24":126630.66,"liq":5013548.52,"fdv":14536499,"price":0.000001795,"boosts":0},{"ts":1788402821373,"holders":286676,"top10_pct":41.454899285081524,"lp_locked_pct":99.99991282948422,"buys24":366,"sells24":415,"vol24":112755,"liq":5036020.82,"fdv":14584139,"price":0.0000018,"boosts":0},{"ts":1788409056265,"holders":286677,"top10_pct":41.461925135105304,"lp_locked_pct":99.99991282948422,"buys24":387,"sells24":432,"vol24":118790.54,"liq":5045421.1,"fdv":14607874,"price":0.000001803,"boosts":0},{"ts":1788415890720,"holders":286681,"top10_pct":41.46141486083708,"lp_locked_pct":99.99991282948422,"buys24":391,"sells24":437,"vol24":119985.12,"liq":5054831.82,"fdv":14634087,"price":0.000001807,"boosts":0},{"ts":1788422506625,"holders":286684,"top10_pct":41.46141486083708,"lp_locked_pct":99.99991282948422,"buys24":384,"sells24":464,"vol24":123119.39,"liq":5067169.26,"fdv":14647966,"price":0.000001808,"boosts":0},{"ts":1788429240569,"holders":286683,"top10_pct":41.46141486083708,"lp_locked_pct":99.99991282948422,"buys24":392,"sells24":459,"vol24":122958.29,"liq":5090208.41,"fdv":14705475,"price":0.000001815,"boosts":0},{"ts":1788435875346,"holders":286679,"top10_pct":41.46078472069931,"lp_locked_pct":99.99991282948422,"buys24":409,"sells24":493,"vol24":127442.28,"liq":5168287.92,"fdv":14902830,"price":0.00000184,"boosts":0},{"ts":1788442947710,"holders":286679,"top10_pct":41.46078472069931,"lp_locked_pct":99.99991282948422,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788450343434,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":560,"sells24":622,"vol24":163979.85,"liq":5279232.98,"fdv":15370934,"price":0.000001898,"boosts":0},{"ts":1788457258283,"holders":286691,"top10_pct":41.46354576794725,"lp_locked_pct":99.99991282948422,"buys24":527,"sells24":530,"vol24":133858.01,"liq":5300526.47,"fdv":15479602,"price":0.000001911,"boosts":0},{"ts":1788463246561,"holders":286692,"top10_pct":41.46660516972999,"lp_locked_pct":99.99991282948422,"buys24":641,"sells24":651,"vol24":181846.52,"liq":5316416.86,"fdv":15572622,"price":0.000001922,"boosts":0},{"ts":1788469270800,"holders":286694,"top10_pct":41.47596967120471,"lp_locked_pct":99.99991282948422,"buys24":659,"sells24":722,"vol24":194416.52,"liq":5318084.47,"fdv":15525139,"price":0.000001917,"boosts":0},{"ts":1788475628002,"holders":286694,"top10_pct":41.47695349893233,"lp_locked_pct":99.99991282948422,"buys24":686,"sells24":732,"vol24":197488.71,"liq":5303476.63,"fdv":15464621,"price":0.000001909,"boosts":0},{"ts":1788481739231,"holders":286692,"top10_pct":41.47695349893233,"lp_locked_pct":99.99991282948422,"buys24":684,"sells24":725,"vol24":193584.54,"liq":5333779.47,"fdv":15560283,"price":0.000001921,"boosts":0},{"ts":1788487656217,"holders":286697,"top10_pct":41.482490328439354,"lp_locked_pct":99.99991282948422,"buys24":859,"sells24":853,"vol24":243698.77,"liq":5302886.75,"fdv":15491664,"price":0.000001912,"boosts":0},{"ts":1788493573211,"holders":286694,"top10_pct":41.485227766037866,"lp_locked_pct":99.99991282948422,"buys24":845,"sells24":830,"vol24":238899.33,"liq":5321773.49,"fdv":15547006,"price":0.000001919,"boosts":0},{"ts":1788499351763,"holders":286694,"top10_pct":41.479925860145656,"lp_locked_pct":99.99991282948422,"buys24":837,"sells24":835,"vol24":239244.74,"liq":5328740.55,"fdv":15553777,"price":0.00000192,"boosts":0},{"ts":1788505146628,"holders":286695,"top10_pct":41.479925860145656,"lp_locked_pct":99.99991282948422,"buys24":868,"sells24":826,"vol24":245183.11,"liq":5288372.72,"fdv":15419132,"price":0.000001904,"boosts":0},{"ts":1788511072815,"holders":286713,"top10_pct":41.479925860145656,"lp_locked_pct":99.99991282948422,"buys24":917,"sells24":837,"vol24":254104.03,"liq":5277956.43,"fdv":15426315,"price":0.000001904,"boosts":0},{"ts":1788517283099,"holders":286718,"top10_pct":41.479925860145656,"lp_locked_pct":99.99991282948422,"buys24":1064,"sells24":871,"vol24":283298.79,"liq":5310364.15,"fdv":15643538,"price":0.000001931,"boosts":0},{"ts":1788523551409,"holders":286712,"top10_pct":41.49258471467364,"lp_locked_pct":99.99991282948422,"buys24":1179,"sells24":980,"vol24":334084.65,"liq":5379993.85,"fdv":15887100,"price":0.000001961,"boosts":0},{"ts":1788529836634,"holders":286706,"top10_pct":41.48667794707295,"lp_locked_pct":99.99991282948422,"buys24":1257,"sells24":1034,"vol24":367188,"liq":5328162.4,"fdv":15706158,"price":0.000001939,"boosts":0},{"ts":1788535920333,"holders":286712,"top10_pct":41.480805415931115,"lp_locked_pct":99.99991282948422,"buys24":1220,"sells24":1032,"vol24":366492.58,"liq":5337170.31,"fdv":15806843,"price":0.000001951,"boosts":0},{"ts":1788542233488,"holders":286705,"top10_pct":41.48367958313993,"lp_locked_pct":99.99991282948422,"buys24":1080,"sells24":992,"vol24":349207.13,"liq":5351761.7,"fdv":15841658,"price":0.000001956,"boosts":0},{"ts":1788548539696,"holders":286705,"top10_pct":41.48367958313993,"lp_locked_pct":99.99991282948422,"buys24":1050,"sells24":980,"vol24":336295.01,"liq":5372308.27,"fdv":15958508,"price":0.00000197,"boosts":0},{"ts":1788554756054,"holders":286708,"top10_pct":41.50230796082565,"lp_locked_pct":99.99991282948422,"buys24":1272,"sells24":1032,"vol24":405849.77,"liq":5433689.99,"fdv":16322084,"price":0.000002015,"boosts":0},{"ts":1788560483376,"holders":286708,"top10_pct":41.50230796082565,"lp_locked_pct":99.99991282948422,"buys24":1301,"sells24":1112,"vol24":423896.35,"liq":5412132.61,"fdv":16209856,"price":0.000002001,"boosts":0},{"ts":1788566526376,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1450,"sells24":1186,"vol24":450530.71,"liq":5468426.51,"fdv":16473344,"price":0.000002034,"boosts":0},{"ts":1788572773330,"holders":286716,"top10_pct":41.502611933092325,"lp_locked_pct":99.99991282948422,"buys24":1288,"sells24":1115,"vol24":411536.81,"liq":5461793.43,"fdv":16400263,"price":0.000002025,"boosts":0},{"ts":1788578390957,"holders":286716,"top10_pct":41.502611933092325,"lp_locked_pct":99.99991282948422,"buys24":1347,"sells24":1194,"vol24":443948.6,"liq":5417322.1,"fdv":16141976,"price":0.000001993,"boosts":0},{"ts":1788584010450,"holders":286712,"top10_pct":41.49016092907658,"lp_locked_pct":99.99991282948422,"buys24":1421,"sells24":1270,"vol24":467740.31,"liq":5416825.7,"fdv":16141530,"price":0.000001993,"boosts":0},{"ts":1788589935685,"holders":286715,"top10_pct":41.49016092907658,"lp_locked_pct":99.99991282948422,"buys24":1395,"sells24":1267,"vol24":462074.53,"liq":5410346.7,"fdv":16096860,"price":0.000001987,"boosts":0},{"ts":1788595835983,"holders":286716,"top10_pct":41.49016092907658,"lp_locked_pct":99.99991282948422,"buys24":1382,"sells24":1313,"vol24":470423.41,"liq":5533951.11,"fdv":16462350,"price":0.000002032,"boosts":0},{"ts":1788601882210,"holders":286720,"top10_pct":41.49016092907658,"lp_locked_pct":99.99991282948422,"buys24":2117,"sells24":1752,"vol24":884878.73,"liq":5893302.43,"fdv":18457401,"price":0.000002279,"boosts":0},{"ts":1788607823881,"holders":286740,"top10_pct":42.82534385120015,"lp_locked_pct":99.99991282948422,"buys24":2859,"sells24":2446,"vol24":1436744.76,"liq":5958710.62,"fdv":18744865,"price":0.000002314,"boosts":0},{"ts":1788614104793,"holders":286753,"top10_pct":42.82737126425211,"lp_locked_pct":99.99991282948422,"buys24":3723,"sells24":3033,"vol24":2033469.79,"liq":6269571.89,"fdv":20326552,"price":0.000002509,"boosts":0},{"ts":1788620310564,"holders":286684,"top10_pct":43.312953985480725,"lp_locked_pct":99.99991282948422,"buys24":4581,"sells24":3639,"vol24":2681885.35,"liq":6492445.04,"fdv":21721157,"price":0.000002682,"boosts":0},{"ts":1788626686047,"holders":286709,"top10_pct":43.333410098836126,"lp_locked_pct":99.99991282948422,"buys24":6017,"sells24":4793,"vol24":3994515.63,"liq":6691601.71,"fdv":22977943,"price":0.000002837,"boosts":0},{"ts":1788633178620,"holders":286741,"top10_pct":44.2092259177321,"lp_locked_pct":99.99991282948422,"buys24":6900,"sells24":5780,"vol24":4982128.35,"liq":6504690.68,"fdv":21513933,"price":0.000002656,"boosts":0},{"ts":1788639376814,"holders":286741,"top10_pct":44.19105739451993,"lp_locked_pct":99.99991282948422,"buys24":7108,"sells24":6092,"vol24":5228847.52,"liq":6321790.14,"fdv":20456008,"price":0.000002525,"boosts":0},{"ts":1788645536728,"holders":286743,"top10_pct":44.19221817774523,"lp_locked_pct":99.99991282948422,"buys24":7311,"sells24":6213,"vol24":5349905.24,"liq":6306791.83,"fdv":20403481,"price":0.000002519,"boosts":0},{"ts":1788651546197,"holders":286747,"top10_pct":44.200107228077925,"lp_locked_pct":99.99991282948422,"buys24":7280,"sells24":6269,"vol24":5374481.79,"liq":6292187.97,"fdv":20434033,"price":0.000002523,"boosts":0},{"ts":1788657676355,"holders":286762,"top10_pct":44.20153653681159,"lp_locked_pct":99.99991282948422,"buys24":7489,"sells24":6410,"vol24":5491229.93,"liq":6270267.73,"fdv":20324426,"price":0.000002509,"boosts":0},{"ts":1788663796930,"holders":286764,"top10_pct":43.22312423404715,"lp_locked_pct":99.99991282948422,"buys24":7585,"sells24":6715,"vol24":5613170.14,"liq":6199815.66,"fdv":19920116,"price":0.000002459,"boosts":0},{"ts":1788669995159,"holders":286766,"top10_pct":43.0768624426613,"lp_locked_pct":99.99991282948422,"buys24":7551,"sells24":6843,"vol24":5640293.59,"liq":6072594.8,"fdv":19130583,"price":0.000002362,"boosts":0},{"ts":1788676250293,"holders":286768,"top10_pct":43.07298023744655,"lp_locked_pct":99.99991282948422,"buys24":7620,"sells24":6984,"vol24":5712199.37,"liq":6003159.64,"fdv":18743818,"price":0.000002314,"boosts":0},{"ts":1788680686731,"holders":286768,"top10_pct":43.07298023744655,"lp_locked_pct":99.99991282948422,"buys24":7660,"sells24":7022,"vol24":5745771.24,"liq":6015214.39,"fdv":18920652,"price":0.000002336,"boosts":0},{"ts":1788688331459,"holders":286774,"top10_pct":43.06945955500589,"lp_locked_pct":99.99991282948422,"buys24":6928,"sells24":6790,"vol24":5408525.7,"liq":5928686.37,"fdv":18360755,"price":0.000002267,"boosts":0},{"ts":1788695575722,"holders":286768,"top10_pct":43.19954119777168,"lp_locked_pct":99.88879726293193,"buys24":5924,"sells24":5993,"vol24":4777715.99,"liq":5902069.9,"fdv":18170768,"price":0.000002243,"boosts":0},{"ts":1788702647372,"holders":286760,"top10_pct":41.90186807710874,"lp_locked_pct":99.99920947515815,"buys24":5027,"sells24":5392,"vol24":4127653.47,"liq":5799766.79,"fdv":17742112,"price":0.00000219,"boosts":0},{"ts":1788709067921,"holders":286759,"top10_pct":41.90138665544108,"lp_locked_pct":99.99920947515815,"buys24":3884,"sells24":4776,"vol24":3325606.88,"liq":5705169,"fdv":17341314,"price":0.000002141,"boosts":0},{"ts":1788717068277,"holders":286779,"top10_pct":42.219306257480675,"lp_locked_pct":99.99791795965707,"buys24":2229,"sells24":3318,"vol24":1646271.9,"liq":5746277.98,"fdv":17509672,"price":0.000002162,"boosts":0},{"ts":1788725090514,"holders":286786,"top10_pct":42.19948346118132,"lp_locked_pct":99.99791795965707,"buys24":1546,"sells24":2701,"vol24":1078084.89,"liq":5729981.77,"fdv":17366927,"price":0.000002144,"boosts":0},{"ts":1788732526019,"holders":286789,"top10_pct":42.16716493145129,"lp_locked_pct":99.998725271576,"buys24":1255,"sells24":2482,"vol24":922481.9,"liq":5708575.19,"fdv":17211637,"price":0.000002125,"boosts":0},{"ts":1788740596903,"holders":286805,"top10_pct":41.45803421448413,"lp_locked_pct":99.998725271576,"buys24":1068,"sells24":2318,"vol24":825203.47,"liq":5728382.83,"fdv":17282473,"price":0.000002134,"boosts":0},{"ts":1788748718368,"holders":286800,"top10_pct":41.436686651006966,"lp_locked_pct":99.99922880402758,"buys24":870,"sells24":2116,"vol24":701482.72,"liq":5651621.35,"fdv":16819489,"price":0.000002076,"boosts":0},{"ts":1788757676958,"holders":286809,"top10_pct":41.377332860650206,"lp_locked_pct":99.99922880402758,"buys24":845,"sells24":1775,"vol24":609194.26,"liq":5634798.18,"fdv":16835621,"price":0.000002078,"boosts":0},{"ts":1788765764944,"holders":286812,"top10_pct":41.3881744544525,"lp_locked_pct":99.99922880402758,"buys24":982,"sells24":1821,"vol24":580556.92,"liq":5603154.47,"fdv":16710730,"price":0.000002063,"boosts":0},{"ts":1788774658262,"holders":286846,"top10_pct":41.28965031448983,"lp_locked_pct":99.99922880402758,"buys24":1136,"sells24":1711,"vol24":546650.13,"liq":5633318.28,"fdv":16883302,"price":0.000002084,"boosts":0},{"ts":1788783078891,"holders":286874,"top10_pct":41.47383455648247,"lp_locked_pct":99.99922880402758,"buys24":1488,"sells24":2013,"vol24":681362.95,"liq":5628897.55,"fdv":16835834,"price":0.000002078,"boosts":0},{"ts":1788791885223,"holders":286919,"top10_pct":41.477945415500066,"lp_locked_pct":99.99922880402758,"buys24":1637,"sells24":2137,"vol24":676209.6,"liq":5600033.66,"fdv":16713202,"price":0.000002063,"boosts":0},{"ts":1788800228522,"holders":286934,"top10_pct":41.47900254568903,"lp_locked_pct":99.99922880402758,"buys24":1562,"sells24":1972,"vol24":609124.96,"liq":5597918.62,"fdv":16778408,"price":0.000002071,"boosts":0},{"ts":1788807859417,"holders":286933,"top10_pct":41.481167373922354,"lp_locked_pct":99.99922880402758,"buys24":1732,"sells24":1925,"vol24":622420.99,"liq":5647945.29,"fdv":17074900,"price":0.000002108,"boosts":0},{"ts":1788816230895,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2004,"sells24":2037,"vol24":690899.26,"liq":5674161.89,"fdv":17234434,"price":0.000002128,"boosts":0},{"ts":1788824689918,"holders":286955,"top10_pct":41.59292753349246,"lp_locked_pct":99.99922880402758,"buys24":2240,"sells24":2138,"vol24":748712.56,"liq":5701386.88,"fdv":17409046,"price":0.000002149,"boosts":0},{"ts":1788833001991,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2383,"sells24":2123,"vol24":766076.68,"liq":5758678.08,"fdv":17690203,"price":0.000002184,"boosts":0},{"ts":1788840910382,"holders":286963,"top10_pct":41.70450332831272,"lp_locked_pct":99.99922880402758,"buys24":2447,"sells24":2335,"vol24":852979.46,"liq":5698998.77,"fdv":17315308,"price":0.000002138,"boosts":0},{"ts":1788850057186,"holders":286973,"top10_pct":41.662345461972755,"lp_locked_pct":99.9869076976895,"buys24":2402,"sells24":2358,"vol24":893546.05,"liq":5721282.33,"fdv":17347332,"price":0.000002142,"boosts":0},{"ts":1788858028385,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3291,"sells24":3074,"vol24":1466948.35,"liq":5817126.31,"fdv":17738065,"price":0.00000219,"boosts":0},{"ts":1788866403376,"holders":286988,"top10_pct":41.62608808065804,"lp_locked_pct":99.99554604766685,"buys24":2823,"sells24":2968,"vol24":1373033.63,"liq":5690666.78,"fdv":16990657,"price":0.000002098,"boosts":0},{"ts":1788875108382,"holders":286988,"top10_pct":41.62608808065804,"lp_locked_pct":99.99554604766685,"buys24":2819,"sells24":2783,"vol24":1411447.62,"liq":5645942.36,"fdv":16901766,"price":0.000002087,"boosts":0},{"ts":1788883553213,"holders":286988,"top10_pct":41.62608808065804,"lp_locked_pct":99.99554604766685,"buys24":2873,"sells24":2737,"vol24":1430243.41,"liq":5741276.67,"fdv":17289833,"price":0.000002135,"boosts":0},{"ts":1788892810603,"holders":286988,"top10_pct":41.62608808065804,"lp_locked_pct":99.99554604766685,"buys24":2690,"sells24":2743,"vol24":1414717.82,"liq":5687533.75,"fdv":16996185,"price":0.000002098,"boosts":0},{"ts":1788900839481,"holders":286988,"top10_pct":41.62608808065804,"lp_locked_pct":99.99554604766685,"buys24":2481,"sells24":2584,"vol24":1353225.19,"liq":5656961.66,"fdv":16878109,"price":0.000002084,"boosts":0},{"ts":1788908767779,"holders":286990,"top10_pct":41.62608808065804,"lp_locked_pct":99.99554604766685,"buys24":2204,"sells24":2500,"vol24":1286238.78,"liq":5687395.33,"fdv":16987796,"price":0.000002097,"boosts":0},{"ts":1788917579689,"holders":286988,"top10_pct":41.53803193955002,"lp_locked_pct":99.99554604766685,"buys24":2157,"sells24":2344,"vol24":1268881.86,"liq":5689010,"fdv":17067588,"price":0.000002107,"boosts":0},{"ts":1788925645833,"holders":286988,"top10_pct":41.70638369795653,"lp_locked_pct":99.99554604766685,"buys24":2105,"sells24":2130,"vol24":1222104.74,"liq":5716688.93,"fdv":17262187,"price":0.000002131,"boosts":0},{"ts":1788933369540,"holders":286987,"top10_pct":39.19287140667972,"lp_locked_pct":99.99554604766685,"buys24":1990,"sells24":2077,"vol24":1188783.65,"liq":5693340.8,"fdv":17077428,"price":0.000002108,"boosts":0},{"ts":1788942521560,"holders":286997,"top10_pct":41.73102515461174,"lp_locked_pct":99.99989490502597,"buys24":1015,"sells24":1385,"vol24":610995.62,"liq":5708014.6,"fdv":17077144,"price":0.000002108,"boosts":0},{"ts":1788950553309,"holders":287015,"top10_pct":41.89069701678642,"lp_locked_pct":99.99989490502597,"buys24":955,"sells24":809,"vol24":467605.42,"liq":5681790.91,"fdv":17029278,"price":0.000002102,"boosts":0},{"ts":1788958796244,"holders":286997,"top10_pct":40.8021496440255,"lp_locked_pct":99.99989490502597,"buys24":817,"sells24":719,"vol24":400456.67,"liq":5679305.25,"fdv":17003742,"price":0.000002099,"boosts":0},{"ts":1788967435287,"holders":286998,"top10_pct":40.81706613546299,"lp_locked_pct":99.99989490502597,"buys24":843,"sells24":716,"vol24":382724.21,"liq":5617273.65,"fdv":16954424,"price":0.000002093,"boosts":0},{"ts":1788975210799,"holders":287003,"top10_pct":40.809281303775435,"lp_locked_pct":99.99989490502597,"buys24":833,"sells24":666,"vol24":357720.67,"liq":5626157.97,"fdv":16908355,"price":0.000002087,"boosts":0},{"ts":1788983466293,"holders":287006,"top10_pct":40.81737237731777,"lp_locked_pct":99.99989490502597,"buys24":836,"sells24":666,"vol24":349729.09,"liq":5604343.28,"fdv":16844486,"price":0.00000208,"boosts":0},{"ts":1788992978535,"holders":286993,"top10_pct":40.815028421320285,"lp_locked_pct":99.99989490502597,"buys24":867,"sells24":806,"vol24":393155.65,"liq":5412410.7,"fdv":16114975,"price":0.000001989,"boosts":0},{"ts":1789000603780,"holders":286995,"top10_pct":40.815028421320285,"lp_locked_pct":99.99989490502597,"buys24":949,"sells24":823,"vol24":390021.53,"liq":5453833.81,"fdv":16321173,"price":0.000002015,"boosts":0},{"ts":1789009412384,"holders":287003,"top10_pct":40.793155826336005,"lp_locked_pct":99.99989490502597,"buys24":990,"sells24":858,"vol24":375653.19,"liq":5516580.88,"fdv":16606631,"price":0.00000205,"boosts":0},{"ts":1789018389202,"holders":287005,"top10_pct":40.77427395979773,"lp_locked_pct":99.99989490502597,"buys24":945,"sells24":865,"vol24":348475.56,"liq":5469874.1,"fdv":16397671,"price":0.000002024,"boosts":0},{"ts":1789026373219,"holders":287001,"top10_pct":40.77427395979773,"lp_locked_pct":99.99989490502597,"buys24":912,"sells24":843,"vol24":329937.65,"liq":5409511.56,"fdv":16152489,"price":0.000001994,"boosts":0},{"ts":1789035160058,"holders":287000,"top10_pct":40.77427395979773,"lp_locked_pct":99.99989490502597,"buys24":892,"sells24":889,"vol24":333537.54,"liq":5387411.44,"fdv":15989316,"price":0.000001974,"boosts":0},{"ts":1789044236052,"holders":286998,"top10_pct":40.762740448830726,"lp_locked_pct":99.99989490502597,"buys24":846,"sells24":927,"vol24":342326.69,"liq":5329944.86,"fdv":15780723,"price":0.000001948,"boosts":0},{"ts":1789051908576,"holders":286998,"top10_pct":40.75718692392957,"lp_locked_pct":99.99989490502597,"buys24":778,"sells24":879,"vol24":312525.19,"liq":5323144.51,"fdv":15789428,"price":0.000001949,"boosts":0},{"ts":1789060743952,"holders":287002,"top10_pct":40.757486660699385,"lp_locked_pct":99.99989490502597,"buys24":733,"sells24":861,"vol24":294920.09,"liq":5312118.45,"fdv":15748149,"price":0.000001944,"boosts":0},{"ts":1789070738140,"holders":286998,"top10_pct":40.756229375562654,"lp_locked_pct":99.99989490502597,"buys24":705,"sells24":842,"vol24":286092.81,"liq":5339636.58,"fdv":15784632,"price":0.000001949,"boosts":0},{"ts":1789079225429,"holders":287003,"top10_pct":40.756229375562654,"lp_locked_pct":99.99989490502597,"buys24":654,"sells24":740,"vol24":249646.15,"liq":5346004.23,"fdv":15806423,"price":0.000001951,"boosts":0},{"ts":1789088230175,"holders":287003,"top10_pct":40.756229375562654,"lp_locked_pct":99.99989490502597,"buys24":572,"sells24":715,"vol24":225978.13,"liq":5324672.25,"fdv":15749849,"price":0.000001944,"boosts":0},{"ts":1789096828151,"holders":287026,"top10_pct":40.74933895858648,"lp_locked_pct":99.99989490502597,"buys24":420,"sells24":623,"vol24":176616.64,"liq":5321991.76,"fdv":15759753,"price":0.000001946,"boosts":0},{"ts":1789103883989,"holders":287036,"top10_pct":40.74056734030694,"lp_locked_pct":99.99989490502597,"buys24":500,"sells24":590,"vol24":186128.25,"liq":5400908.09,"fdv":16113443,"price":0.000001989,"boosts":0},{"ts":1789110033917,"holders":287036,"top10_pct":40.74056734030694,"lp_locked_pct":99.99989490502597,"buys24":493,"sells24":653,"vol24":193772.23,"liq":5360842.25,"fdv":15901891,"price":0.000001963,"boosts":0},{"ts":1789120040828,"holders":287035,"top10_pct":40.74225698274245,"lp_locked_pct":99.99989490502597,"buys24":636,"sells24":533,"vol24":210665.34,"liq":5396840.92,"fdv":16187063,"price":0.000001998,"boosts":0},{"ts":1789129637980,"holders":287045,"top10_pct":40.770906114681374,"lp_locked_pct":99.99989490502597,"buys24":760,"sells24":740,"vol24":289071.01,"liq":5360524.77,"fdv":15966805,"price":0.000001971,"boosts":0},{"ts":1789139460513,"holders":287049,"top10_pct":40.772314493787825,"lp_locked_pct":99.99989490502597,"buys24":850,"sells24":808,"vol24":324429.38,"liq":5521566.84,"fdv":16460889,"price":0.000002032,"boosts":0},{"ts":1789151024597,"holders":287052,"top10_pct":40.776920167223075,"lp_locked_pct":99.99989490502597,"buys24":993,"sells24":890,"vol24":378457.77,"liq":5449398.1,"fdv":16200201,"price":0.000002,"boosts":0},{"ts":1789161709500,"holders":287030,"top10_pct":40.77733347396423,"lp_locked_pct":99.99989490502597,"buys24":999,"sells24":909,"vol24":378399.84,"liq":5446709.81,"fdv":16174662,"price":0.000001997,"boosts":0},{"ts":1789171669945,"holders":287029,"top10_pct":40.77733347396423,"lp_locked_pct":99.99989490502597,"buys24":1029,"sells24":902,"vol24":386083.95,"liq":5463094.28,"fdv":16265276,"price":0.000002008,"boosts":0},{"ts":1789180907079,"holders":287032,"top10_pct":40.78393129734744,"lp_locked_pct":99.99989490502597,"buys24":1071,"sells24":897,"vol24":406682.67,"liq":5536839.76,"fdv":16610996,"price":0.000002051,"boosts":0},{"ts":1789190626435,"holders":287036,"top10_pct":40.78144790065111,"lp_locked_pct":99.99989490502597,"buys24":973,"sells24":929,"vol24":388731.37,"liq":5547416.72,"fdv":16577231,"price":0.000002047,"boosts":0},{"ts":1789200936073,"holders":287036,"top10_pct":40.78899898259284,"lp_locked_pct":99.99989490502597,"buys24":1074,"sells24":1021,"vol24":425410.99,"liq":5573773.26,"fdv":16745181,"price":0.000002067,"boosts":0},{"ts":1789211284539,"holders":287041,"top10_pct":40.82536643743173,"lp_locked_pct":99.99989490502597,"buys24":988,"sells24":907,"vol24":368682.07,"liq":5638511.13,"fdv":17039038,"price":0.000002104,"boosts":0},{"ts":1789221279616,"holders":287030,"top10_pct":40.83405859273387,"lp_locked_pct":99.99989490502597,"buys24":835,"sells24":921,"vol24":330909.13,"liq":5603126.71,"fdv":16866425,"price":0.000002082,"boosts":0},{"ts":1789231860206,"holders":287037,"top10_pct":40.834751981686324,"lp_locked_pct":99.99989490502597,"buys24":623,"sells24":777,"vol24":260021.69,"liq":5575571.78,"fdv":16793204,"price":0.000002073,"boosts":0},{"ts":1789242630187,"holders":287034,"top10_pct":40.834751981686324,"lp_locked_pct":99.99989490502597,"buys24":575,"sells24":649,"vol24":227460.1,"liq":5546879.65,"fdv":16712050,"price":0.000002063,"boosts":0},{"ts":1789252966281,"holders":287038,"top10_pct":40.834751981686324,"lp_locked_pct":99.99989490502597,"buys24":570,"sells24":588,"vol24":217242.67,"liq":5532107.39,"fdv":16669560,"price":0.000002058,"boosts":0},{"ts":1789263140592,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":642,"sells24":628,"vol24":244763.53,"liq":5625989.75,"fdv":17155541,"price":0.000002118,"boosts":0},{"ts":1789273753110,"holders":287036,"top10_pct":42.52798139443896,"lp_locked_pct":99.99989490502597,"buys24":656,"sells24":619,"vol24":245949,"liq":5634353.41,"fdv":17271466,"price":0.000002132,"boosts":0},{"ts":1789284069701,"holders":287047,"top10_pct":42.50897827770513,"lp_locked_pct":99.99989490502597,"buys24":586,"sells24":574,"vol24":233906.61,"liq":5609842.03,"fdv":17217857,"price":0.000002126,"boosts":0},{"ts":1789293350542,"holders":287048,"top10_pct":42.51583532555777,"lp_locked_pct":99.99989490502597,"buys24":661,"sells24":543,"vol24":241183.94,"liq":5546967.47,"fdv":16990734,"price":0.000002098,"boosts":0},{"ts":1789303281325,"holders":287043,"top10_pct":42.51976922903189,"lp_locked_pct":99.99989490502597,"buys24":642,"sells24":481,"vol24":247130.31,"liq":5589855.08,"fdv":17251479,"price":0.00000213,"boosts":0},{"ts":1789313949340,"holders":287010,"top10_pct":42.52167128213058,"lp_locked_pct":99.99989490502597,"buys24":675,"sells24":682,"vol24":282482.19,"liq":5565543.48,"fdv":17038459,"price":0.000002103,"boosts":0},{"ts":1789324184382,"holders":287014,"top10_pct":42.52061731129323,"lp_locked_pct":99.99989490502597,"buys24":678,"sells24":714,"vol24":287439.22,"liq":5573746.43,"fdv":17040847,"price":0.000002104,"boosts":0},{"ts":1789333339206,"holders":287017,"top10_pct":42.51982309394253,"lp_locked_pct":99.99989490502597,"buys24":684,"sells24":716,"vol24":288430.87,"liq":5582165.98,"fdv":17060120,"price":0.000002106,"boosts":0},{"ts":1789342352465,"holders":287012,"top10_pct":42.51982309394253,"lp_locked_pct":99.99989490502597,"buys24":706,"sells24":777,"vol24":321630.55,"liq":5503798.23,"fdv":16720863,"price":0.000002064,"boosts":0},{"ts":1789353242893,"holders":287015,"top10_pct":41.19941956258356,"lp_locked_pct":99.99989490502597,"buys24":618,"sells24":683,"vol24":283478.52,"liq":5596408.19,"fdv":17114320,"price":0.000002113,"boosts":0},{"ts":1789363952570,"holders":287015,"top10_pct":41.18427654322234,"lp_locked_pct":99.99989490502597,"buys24":533,"sells24":641,"vol24":254197.09,"liq":5578699.32,"fdv":16973532,"price":0.000002095,"boosts":0},{"ts":1789373407464,"holders":287012,"top10_pct":41.18421983558625,"lp_locked_pct":99.99989490502597,"buys24":514,"sells24":682,"vol24":244991.31,"liq":5555396.95,"fdv":16833763,"price":0.000002078,"boosts":0},{"ts":1789384626819,"holders":287010,"top10_pct":41.18465128430358,"lp_locked_pct":99.99989490502597,"buys24":439,"sells24":645,"vol24":236273.79,"liq":5530369.35,"fdv":16725940,"price":0.000002065,"boosts":0},{"ts":1789396210714,"holders":287003,"top10_pct":41.18502506673775,"lp_locked_pct":99.99989490502597,"buys24":341,"sells24":562,"vol24":185215.94,"liq":5475548.82,"fdv":16462409,"price":0.000002032,"boosts":0},{"ts":1789408149399,"holders":287005,"top10_pct":41.18502506673775,"lp_locked_pct":99.99989490502597,"buys24":366,"sells24":407,"vol24":168523.98,"liq":5511059.97,"fdv":16574604,"price":0.000002046,"boosts":0},{"ts":1789419235475,"holders":287009,"top10_pct":41.178213049828514,"lp_locked_pct":99.99989490502597,"buys24":379,"sells24":431,"vol24":174996,"liq":5523711.03,"fdv":16593367,"price":0.000002049,"boosts":0},{"ts":1789428627625,"holders":287013,"top10_pct":41.178213049828514,"lp_locked_pct":99.99989490502597,"buys24":325,"sells24":400,"vol24":138450.03,"liq":5470581.12,"fdv":16402843,"price":0.000002025,"boosts":0},{"ts":1789438819187,"holders":287011,"top10_pct":41.178213049828514,"lp_locked_pct":99.99989490502597,"buys24":280,"sells24":473,"vol24":135181.85,"liq":5465053.5,"fdv":16383351,"price":0.000002023,"boosts":0},{"ts":1789452558905,"holders":287018,"top10_pct":41.18662511232395,"lp_locked_pct":99.99989490502597,"buys24":320,"sells24":450,"vol24":132042.19,"liq":5462247.67,"fdv":16377413,"price":0.000002022,"boosts":0},{"ts":1789464862506,"holders":287017,"top10_pct":41.18662511232395,"lp_locked_pct":99.99989490502597,"buys24":340,"sells24":366,"vol24":114194.44,"liq":5446200.39,"fdv":16352105,"price":0.000002019,"boosts":0},{"ts":1789476367511,"holders":287018,"top10_pct":41.18150385148363,"lp_locked_pct":99.99989490502597,"buys24":301,"sells24":370,"vol24":108216.35,"liq":5449297.93,"fdv":16325043,"price":0.000002015,"boosts":0},{"ts":1789486928951,"holders":287019,"top10_pct":41.18150385148363,"lp_locked_pct":99.99989490502597,"buys24":304,"sells24":381,"vol24":109650.08,"liq":5421346.39,"fdv":16167325,"price":0.000001996,"boosts":0},{"ts":1789497155551,"holders":287020,"top10_pct":41.181680747564464,"lp_locked_pct":99.99989490502597,"buys24":280,"sells24":375,"vol24":103407.77,"liq":5435655.26,"fdv":16195467,"price":0.000001999,"boosts":0},{"ts":1789508442211,"holders":287026,"top10_pct":41.17510939525379,"lp_locked_pct":99.99989490502597,"buys24":327,"sells24":399,"vol24":114538.83,"liq":5354742.75,"fdv":15911642,"price":0.000001964,"boosts":0},{"ts":1789520831292,"holders":287025,"top10_pct":41.17510939525379,"lp_locked_pct":99.99989490502597,"buys24":273,"sells24":350,"vol24":106269.41,"liq":5358550.52,"fdv":15891548,"price":0.000001962,"boosts":0},{"ts":1789532996850,"holders":287027,"top10_pct":41.176545961248316,"lp_locked_pct":99.99989490502597,"buys24":274,"sells24":346,"vol24":104529.13,"liq":5354365.66,"fdv":15859550,"price":0.000001958,"boosts":0},{"ts":1789545251109,"holders":287028,"top10_pct":41.10308564982399,"lp_locked_pct":99.99989490502597,"buys24":197,"sells24":286,"vol24":85459.04,"liq":5342325.02,"fdv":15823012,"price":0.000001953,"boosts":0},{"ts":1789555432560,"holders":287031,"top10_pct":41.1020040260256,"lp_locked_pct":99.99989490502597,"buys24":174,"sells24":272,"vol24":81030.82,"liq":5320108.86,"fdv":15722208,"price":0.000001941,"boosts":0},{"ts":1789566068669,"holders":287036,"top10_pct":41.098892894838926,"lp_locked_pct":99.99989490502597,"buys24":158,"sells24":277,"vol24":80189.29,"liq":5320725.88,"fdv":15707620,"price":0.000001939,"boosts":0},{"ts":1789576551706,"holders":287036,"top10_pct":41.098892894838926,"lp_locked_pct":99.99989490502597,"buys24":143,"sells24":253,"vol24":66822.61,"liq":5308155.94,"fdv":15617133,"price":0.000001928,"boosts":0},{"ts":1789588186829,"holders":287032,"top10_pct":41.08139600950531,"lp_locked_pct":99.99989490502597,"buys24":183,"sells24":286,"vol24":79253.14,"liq":5342876.25,"fdv":15685269,"price":0.000001936,"boosts":0},{"ts":1789599476676,"holders":287032,"top10_pct":41.0859679446873,"lp_locked_pct":99.99989490502597,"buys24":209,"sells24":256,"vol24":77156.8,"liq":5363210.76,"fdv":15773026,"price":0.000001947,"boosts":0},{"ts":1789608775743,"holders":287036,"top10_pct":41.0972039148391,"lp_locked_pct":99.99989490502597,"buys24":285,"sells24":246,"vol24":83560.11,"liq":5414692.46,"fdv":15989506,"price":0.000001974,"boosts":0},{"ts":1789619279526,"holders":287043,"top10_pct":41.148134777487044,"lp_locked_pct":99.99989490502597,"buys24":329,"sells24":230,"vol24":88424.95,"liq":5423725.94,"fdv":16064028,"price":0.000001983,"boosts":0},{"ts":1789631352317,"holders":287046,"top10_pct":41.151599059452664,"lp_locked_pct":99.99989490502597,"buys24":341,"sells24":224,"vol24":87987.58,"liq":5447561.68,"fdv":16151037,"price":0.000001994,"boosts":0},{"ts":1789643932451,"holders":287044,"top10_pct":41.167104088894824,"lp_locked_pct":99.99989490502597,"buys24":438,"sells24":226,"vol24":95944.75,"liq":5437846.36,"fdv":16159311,"price":0.000001995,"boosts":0},{"ts":1789656139381,"holders":287037,"top10_pct":41.16966010557698,"lp_locked_pct":99.99989490502597,"buys24":457,"sells24":286,"vol24":100226.7,"liq":5457125.97,"fdv":16165027,"price":0.000001996,"boosts":0},{"ts":1789661158771,"holders":287033,"top10_pct":41.17019205955778,"lp_locked_pct":99.99989490502597,"buys24":511,"sells24":313,"vol24":114142.66,"liq":5449858.73,"fdv":16134406,"price":0.000001992,"boosts":0},{"ts":1789672882610,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":441,"sells24":248,"vol24":80874.29,"liq":5453944.4,"fdv":16135724,"price":0.000001992,"boosts":0},{"ts":1789683195270,"holders":287032,"top10_pct":41.173148482761434,"lp_locked_pct":99.99989490502597,"buys24":377,"sells24":285,"vol24":82102.66,"liq":5482284.67,"fdv":16176526,"price":0.000001997,"boosts":0},{"ts":1789694178515,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":330,"sells24":304,"vol24":79360.41,"liq":5526671.03,"fdv":16316756,"price":0.000002014,"boosts":0},{"ts":1789705268563,"holders":287036,"top10_pct":41.176100628093735,"lp_locked_pct":99.99989490502597,"buys24":315,"sells24":291,"vol24":80271.34,"liq":5631087.22,"fdv":16673704,"price":0.000002058,"boosts":0},{"ts":1789717281647,"holders":287033,"top10_pct":41.17532312871535,"lp_locked_pct":99.99989490502597,"buys24":358,"sells24":326,"vol24":93434.1,"liq":5665055.54,"fdv":16787228,"price":0.000002072,"boosts":0},{"ts":1789729379669,"holders":287040,"top10_pct":41.219954011583084,"lp_locked_pct":99.99989490502597,"buys24":430,"sells24":400,"vol24":110409.85,"liq":5657089.75,"fdv":16805831,"price":0.000002075,"boosts":0},{"ts":1789741301001,"holders":287033,"top10_pct":41.17588071950626,"lp_locked_pct":99.99989490502597,"buys24":494,"sells24":383,"vol24":124484.27,"liq":5679580.06,"fdv":16834408,"price":0.000002078,"boosts":0},{"ts":1789754046119,"holders":287039,"top10_pct":41.17898615817335,"lp_locked_pct":99.99989490502597,"buys24":465,"sells24":413,"vol24":123465.71,"liq":5700297.34,"fdv":16918318,"price":0.000002089,"boosts":0},{"ts":1789764229379,"holders":287037,"top10_pct":41.18222880871988,"lp_locked_pct":99.99989490502597,"buys24":562,"sells24":366,"vol24":129455.02,"liq":5748688.28,"fdv":17112803,"price":0.000002113,"boosts":0},{"ts":1789776911106,"holders":287049,"top10_pct":41.18502992817434,"lp_locked_pct":99.99989490502597,"buys24":750,"sells24":434,"vol24":145267.56,"liq":5752433.28,"fdv":17193969,"price":0.000002123,"boosts":0},{"ts":1789787021481,"holders":287050,"top10_pct":41.222005623495654,"lp_locked_pct":99.99989490502597,"buys24":833,"sells24":490,"vol24":162808.54,"liq":5765211.36,"fdv":17245414,"price":0.000002129,"boosts":0},{"ts":1789798676040,"holders":287049,"top10_pct":41.209938159412864,"lp_locked_pct":99.99989490502597,"buys24":787,"sells24":577,"vol24":167744.29,"liq":5732385.41,"fdv":17024905,"price":0.000002102,"boosts":0},{"ts":1789809305892,"holders":287048,"top10_pct":41.210379132204835,"lp_locked_pct":99.99989490502597,"buys24":706,"sells24":510,"vol24":152435.71,"liq":5771214.02,"fdv":17172925,"price":0.00000212,"boosts":0},{"ts":1789820270383,"holders":287043,"top10_pct":41.2152925505589,"lp_locked_pct":99.99989490502597,"buys24":605,"sells24":430,"vol24":126537.94,"liq":5783367.32,"fdv":17255343,"price":0.00000213,"boosts":0},{"ts":1789832056641,"holders":287032,"top10_pct":41.215823716529435,"lp_locked_pct":99.99989490502597,"buys24":524,"sells24":480,"vol24":122627.92,"liq":5778627.29,"fdv":17136202,"price":0.000002116,"boosts":0},{"ts":1789844978769,"holders":287031,"top10_pct":41.21497612124181,"lp_locked_pct":99.99989490502597,"buys24":623,"sells24":442,"vol24":140170.22,"liq":5768936.82,"fdv":17224858,"price":0.000002126,"boosts":0},{"ts":1789858803160,"holders":287030,"top10_pct":41.22703946327875,"lp_locked_pct":99.99989490502597,"buys24":394,"sells24":398,"vol24":118691.06,"liq":5759191.16,"fdv":17203953,"price":0.000002124,"boosts":0},{"ts":1789870601319,"holders":287026,"top10_pct":41.23410695610013,"lp_locked_pct":99.99989490502597,"buys24":393,"sells24":389,"vol24":119444.71,"liq":5748609.97,"fdv":17162097,"price":0.000002119,"boosts":0},{"ts":1789883491088,"holders":287027,"top10_pct":41.25018847121847,"lp_locked_pct":99.99989490502597,"buys24":374,"sells24":344,"vol24":121366.38,"liq":5636444.3,"fdv":16755071,"price":0.000002068,"boosts":0},{"ts":1789895997165,"holders":287026,"top10_pct":41.25018847121847,"lp_locked_pct":99.99989490502597,"buys24":339,"sells24":415,"vol24":126510.98,"liq":5606264.27,"fdv":16589883,"price":0.000002048,"boosts":0},{"ts":1789907050054,"holders":287021,"top10_pct":41.23796474979535,"lp_locked_pct":99.99989490502597,"buys24":301,"sells24":480,"vol24":130801.79,"liq":5616174.14,"fdv":16554638,"price":0.000002044,"boosts":0},{"ts":1789919003175,"holders":287018,"top10_pct":41.23796474979535,"lp_locked_pct":99.99989490502597,"buys24":305,"sells24":395,"vol24":119023.6,"liq":5616102.03,"fdv":16532163,"price":0.000002041,"boosts":0},{"ts":1789931056621,"holders":287018,"top10_pct":41.23796474979535,"lp_locked_pct":99.99989490502597,"buys24":200,"sells24":409,"vol24":100527.66,"liq":5731841.51,"fdv":16867555,"price":0.000002082,"boosts":0},{"ts":1789943917520,"holders":287016,"top10_pct":41.23796474979535,"lp_locked_pct":99.99989490502597,"buys24":159,"sells24":367,"vol24":91449.57,"liq":5723160.78,"fdv":16848012,"price":0.00000208,"boosts":0},{"ts":1789955845234,"holders":287013,"top10_pct":41.23796474979535,"lp_locked_pct":99.99989490502597,"buys24":72,"sells24":358,"vol24":84285.67,"liq":5777885.32,"fdv":16949981,"price":0.000002093,"boosts":0},{"ts":1789967155112,"holders":287014,"top10_pct":41.20161011400549,"lp_locked_pct":99.99989490502597,"buys24":147,"sells24":305,"vol24":80486.59,"liq":5773630.06,"fdv":16990197,"price":0.000002098,"boosts":0},{"ts":1789979602538,"holders":287013,"top10_pct":41.20161011400549,"lp_locked_pct":99.99989490502597,"buys24":188,"sells24":254,"vol24":79563.67,"liq":5776006.19,"fdv":17023426,"price":0.000002102,"boosts":0},{"ts":1789990890517,"holders":287010,"top10_pct":41.20236954051184,"lp_locked_pct":99.99989490502597,"buys24":406,"sells24":274,"vol24":119994.52,"liq":5965812.92,"fdv":17736022,"price":0.00000219,"boosts":0},{"ts":1790002529320,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":594,"sells24":488,"vol24":202371.34,"liq":5977634.08,"fdv":17669494,"price":0.000002181,"boosts":0},{"ts":1790014884751,"holders":286982,"top10_pct":41.206604174285765,"lp_locked_pct":99.99989490502597,"buys24":931,"sells24":746,"vol24":301094.29,"liq":6002037.73,"fdv":17786651,"price":0.000002196,"boosts":0},{"ts":1790025311866,"holders":286984,"top10_pct":41.20659624188061,"lp_locked_pct":99.99989490502597,"buys24":1020,"sells24":806,"vol24":334467.19,"liq":6041771.52,"fdv":17952806,"price":0.000002216,"boosts":0},{"ts":1790038282550,"holders":286983,"top10_pct":41.20519383738446,"lp_locked_pct":99.99989490502597,"buys24":1237,"sells24":839,"vol24":369508.27,"liq":6060559.2,"fdv":18163486,"price":0.000002242,"boosts":0},{"ts":1790048175236,"holders":286977,"top10_pct":41.16316905530164,"lp_locked_pct":99.99989490502597,"buys24":1274,"sells24":930,"vol24":385282.23,"liq":5983035.64,"fdv":17905007,"price":0.00000221,"boosts":0},{"ts":1790060233293,"holders":286976,"top10_pct":41.16393560773599,"lp_locked_pct":99.99989490502597,"buys24":1648,"sells24":1415,"vol24":559007.76,"liq":6061715.74,"fdv":18432457,"price":0.000002276,"boosts":0},{"ts":1790070496489,"holders":286975,"top10_pct":41.165301878209476,"lp_locked_pct":99.99989490502597,"buys24":1671,"sells24":1526,"vol24":589901,"liq":6059338.54,"fdv":18409512,"price":0.000002273,"boosts":0},{"ts":1790082275320,"holders":286985,"top10_pct":42.39420142367029,"lp_locked_pct":99.99989490502597,"buys24":1937,"sells24":1803,"vol24":646697.71,"liq":6121572.93,"fdv":18703165,"price":0.000002309,"boosts":0},{"ts":1790094746967,"holders":286993,"top10_pct":41.07515007706132,"lp_locked_pct":99.99989490502597,"buys24":1757,"sells24":1805,"vol24":630345.06,"liq":6028861.23,"fdv":18258176,"price":0.000002254,"boosts":0},{"ts":1790106849626,"holders":286993,"top10_pct":42.38765889173256,"lp_locked_pct":99.94273463158983,"buys24":2024,"sells24":1892,"vol24":715243.02,"liq":6091266.84,"fdv":18609304,"price":0.000002297,"boosts":0},{"ts":1790120448553,"holders":287007,"top10_pct":42.387684740493484,"lp_locked_pct":99.98691979122756,"buys24":2017,"sells24":1836,"vol24":717500.74,"liq":6138971.03,"fdv":18903044,"price":0.000002334,"boosts":0},{"ts":1790133151257,"holders":287003,"top10_pct":42.38770335047695,"lp_locked_pct":99.98692458652317,"buys24":2075,"sells24":1915,"vol24":738685.84,"liq":6172173.13,"fdv":18985239,"price":0.000002344,"boosts":0},{"ts":1790145921723,"holders":287002,"top10_pct":42.90601024349562,"lp_locked_pct":99.98639946984504,"buys24":1690,"sells24":1599,"vol24":610410.32,"liq":6131949,"fdv":18750745,"price":0.000002315,"boosts":0},{"ts":1790157472786,"holders":286995,"top10_pct":42.9060401583176,"lp_locked_pct":99.98639946984504,"buys24":1554,"sells24":1539,"vol24":572660.66,"liq":6055370.4,"fdv":18472958,"price":0.000002281,"boosts":0},{"ts":1790169419933,"holders":286996,"top10_pct":41.588371668156604,"lp_locked_pct":99.9872234209262,"buys24":1139,"sells24":1206,"vol24":481134.54,"liq":5969493.03,"fdv":18102806,"price":0.000002235,"boosts":0},{"ts":1790180526277,"holders":286991,"top10_pct":41.561080144769036,"lp_locked_pct":99.98588079562296,"buys24":1043,"sells24":1205,"vol24":499408.52,"liq":5758445.64,"fdv":17100675,"price":0.000002111,"boosts":0},{"ts":1790193113526,"holders":286994,"top10_pct":41.55351981615028,"lp_locked_pct":99.98588079562296,"buys24":673,"sells24":855,"vol24":349866.98,"liq":5755242.9,"fdv":17053396,"price":0.000002105,"boosts":0},{"ts":1790206457661,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":552,"sells24":855,"vol24":320445.71,"liq":5759413.97,"fdv":17114177,"price":0.000002113,"boosts":0},{"ts":1790218195096,"holders":286999,"top10_pct":41.57988563340093,"lp_locked_pct":99.98725631034628,"buys24":499,"sells24":772,"vol24":292057.13,"liq":5856981.58,"fdv":17478151,"price":0.000002158,"boosts":0},{"ts":1790230913238,"holders":286986,"top10_pct":41.49230885397971,"lp_locked_pct":99.9872637847437,"buys24":554,"sells24":576,"vol24":256258.51,"liq":5874340.1,"fdv":17629640,"price":0.000002176,"boosts":0},{"ts":1790243020444,"holders":286985,"top10_pct":41.49230885397971,"lp_locked_pct":99.9872637847437,"buys24":545,"sells24":570,"vol24":248117.58,"liq":5813590.36,"fdv":17410633,"price":0.000002149,"boosts":0},{"ts":1790255987720,"holders":286992,"top10_pct":41.923677503915606,"lp_locked_pct":99.9872637847437,"buys24":1431,"sells24":946,"vol24":525844.74,"liq":6091895.98,"fdv":18923111,"price":0.000002336,"boosts":0},{"ts":1790268206598,"holders":286985,"top10_pct":42.01900196992576,"lp_locked_pct":99.98048249512155,"buys24":1807,"sells24":1359,"vol24":640259.71,"liq":6147146.67,"fdv":19044870,"price":0.000002351,"boosts":0},{"ts":1790278732189,"holders":286987,"top10_pct":42.02525166463456,"lp_locked_pct":99.98048249512155,"buys24":1932,"sells24":1479,"vol24":675836.01,"liq":6100028.98,"fdv":18799885,"price":0.000002321,"boosts":0},{"ts":1790291487816,"holders":286987,"top10_pct":42.02635992068952,"lp_locked_pct":99.98627274416671,"buys24":1954,"sells24":1568,"vol24":691220.97,"liq":6060113.45,"fdv":18674932,"price":0.000002306,"boosts":0},{"ts":1790303776434,"holders":286986,"top10_pct":42.025018700769785,"lp_locked_pct":99.98701728019283,"buys24":1869,"sells24":1615,"vol24":696439.6,"liq":6055503.82,"fdv":18607446,"price":0.000002297,"boosts":0},{"ts":1790317722365,"holders":286986,"top10_pct":42.18004806638549,"lp_locked_pct":99.9868287159838,"buys24":1776,"sells24":1725,"vol24":703359.75,"liq":6030500.2,"fdv":18519750,"price":0.000002286,"boosts":0},{"ts":1790330802554,"holders":286983,"top10_pct":42.18164941982983,"lp_locked_pct":99.98696774188922,"buys24":1835,"sells24":1706,"vol24":720958.57,"liq":6060136.87,"fdv":18657485,"price":0.000002303,"boosts":0},{"ts":1790342953313,"holders":286989,"top10_pct":42.1769788545916,"lp_locked_pct":99.98696712759812,"buys24":923,"sells24":1268,"vol24":406869.39,"liq":6013167.9,"fdv":18417191,"price":0.000002274,"boosts":0},{"ts":1790355774166,"holders":286988,"top10_pct":42.17166623907939,"lp_locked_pct":99.98712427698854,"buys24":442,"sells24":732,"vol24":210086.18,"liq":5971441.34,"fdv":18217856,"price":0.000002249,"boosts":0},{"ts":1790366219380,"holders":286991,"top10_pct":42.17207237632878,"lp_locked_pct":99.98712427698854,"buys24":358,"sells24":616,"vol24":180718.61,"liq":5993641.37,"fdv":18297398,"price":0.000002259,"boosts":0},{"ts":1790380295952,"holders":286994,"top10_pct":42.17271104100475,"lp_locked_pct":99.98712427698854,"buys24":322,"sells24":483,"vol24":158367.18,"liq":6017182.2,"fdv":18397793,"price":0.000002271,"boosts":0},{"ts":1790392170461,"holders":286989,"top10_pct":42.16387588866828,"lp_locked_pct":99.98712427698854,"buys24":381,"sells24":443,"vol24":186549.4,"liq":6064404.14,"fdv":18729963,"price":0.000002312,"boosts":0},{"ts":1790405307020,"holders":286958,"top10_pct":42.15718575320703,"lp_locked_pct":99.98712427698854,"buys24":359,"sells24":423,"vol24":196774.94,"liq":5995549.69,"fdv":18367007,"price":0.000002268,"boosts":0},{"ts":1790415720931,"holders":286960,"top10_pct":42.15718727273266,"lp_locked_pct":99.98580639526264,"buys24":235,"sells24":358,"vol24":158631.22,"liq":5988356.07,"fdv":18346042,"price":0.000002265,"boosts":0},{"ts":1790427838650,"holders":286960,"top10_pct":42.14725186279322,"lp_locked_pct":99.98580639526264,"buys24":325,"sells24":284,"vol24":165248.55,"liq":6050224.41,"fdv":18663829,"price":0.000002304,"boosts":0},{"ts":1790438313860,"holders":286961,"top10_pct":42.145113550311095,"lp_locked_pct":99.98580639526264,"buys24":452,"sells24":262,"vol24":190304.69,"liq":6097366.42,"fdv":18951749,"price":0.00000234,"boosts":0},{"ts":1790450415165,"holders":286962,"top10_pct":42.14691340145814,"lp_locked_pct":99.98580639526264,"buys24":530,"sells24":282,"vol24":205892.21,"liq":6099593.63,"fdv":19039030,"price":0.000002351,"boosts":0},{"ts":1790462231214,"holders":286959,"top10_pct":42.14876028197088,"lp_locked_pct":99.98580639526264,"buys24":605,"sells24":383,"vol24":243658.87,"liq":6091174.5,"fdv":18941606,"price":0.000002338,"boosts":0},{"ts":1790474366678,"holders":286958,"top10_pct":42.1490562377445,"lp_locked_pct":99.98580639526264,"buys24":740,"sells24":402,"vol24":267742.85,"liq":6134427.54,"fdv":19216720,"price":0.000002372,"boosts":0},{"ts":1790486362345,"holders":286955,"top10_pct":42.15833056457083,"lp_locked_pct":99.98580639526264,"buys24":707,"sells24":401,"vol24":211006.56,"liq":6108945.44,"fdv":19084771,"price":0.000002356,"boosts":0},{"ts":1790498149318,"holders":286953,"top10_pct":42.145055824454545,"lp_locked_pct":99.98580639526264,"buys24":706,"sells24":492,"vol24":235304.32,"liq":6121665.15,"fdv":18959422,"price":0.000002341,"boosts":0},{"ts":1790511359407,"holders":286954,"top10_pct":42.059864422412936,"lp_locked_pct":99.98580639526264,"buys24":627,"sells24":517,"vol24":220692.34,"liq":6112500.04,"fdv":18903969,"price":0.000002334,"boosts":0},{"ts":1790524211321,"holders":286954,"top10_pct":42.059864422412936,"lp_locked_pct":99.98580639526264,"buys24":528,"sells24":512,"vol24":193973.35,"liq":6064329.57,"fdv":18735000,"price":0.000002313,"boosts":0},{"ts":1790536181843,"holders":286958,"top10_pct":42.05876626180484,"lp_locked_pct":99.98580639526264,"buys24":591,"sells24":481,"vol24":202511.3,"liq":6153891.12,"fdv":19195115,"price":0.00000237,"boosts":0},{"ts":1790548393492,"holders":286966,"top10_pct":42.05902355917563,"lp_locked_pct":99.98580639526264,"buys24":740,"sells24":557,"vol24":239394.19,"liq":6172361.46,"fdv":19386184,"price":0.000002393,"boosts":0},{"ts":1790561575349,"holders":286956,"top10_pct":42.455711425826735,"lp_locked_pct":99.98580639526264,"buys24":636,"sells24":633,"vol24":239454.25,"liq":6143193.62,"fdv":19230601,"price":0.000002374,"boosts":0},{"ts":1790575150124,"holders":286956,"top10_pct":42.455711425826735,"lp_locked_pct":99.9869856782675,"buys24":840,"sells24":810,"vol24":323838.45,"liq":6028215.16,"fdv":18746281,"price":0.000002314,"boosts":0},{"ts":1790588673444,"holders":286958,"top10_pct":42.3771943508091,"lp_locked_pct":99.98585289093776,"buys24":925,"sells24":882,"vol24":353173.28,"liq":5950837.14,"fdv":18406618,"price":0.000002272,"boosts":0},{"ts":1790600600249,"holders":286958,"top10_pct":42.3771943508091,"lp_locked_pct":99.9868692580434,"buys24":912,"sells24":919,"vol24":359395.06,"liq":6010709.97,"fdv":18523509,"price":0.000002287,"boosts":0},{"ts":1790613913053,"holders":286958,"top10_pct":42.3771943508091,"lp_locked_pct":99.98686904848572,"buys24":918,"sells24":1021,"vol24":389062.7,"liq":5952150.03,"fdv":18227238,"price":0.00000225,"boosts":0},{"ts":1790626645737,"holders":286955,"top10_pct":42.32790088560757,"lp_locked_pct":99.98686904848572,"buys24":695,"sells24":1045,"vol24":351015.92,"liq":5899251.5,"fdv":17968585,"price":0.000002218,"boosts":0},{"ts":1790640069642,"holders":286954,"top10_pct":42.32790986253104,"lp_locked_pct":99.98700888788662,"buys24":652,"sells24":841,"vol24":313959.59,"liq":5939375.78,"fdv":18220121,"price":0.000002249,"boosts":0},{"ts":1790652358837,"holders":286947,"top10_pct":42.34811911313292,"lp_locked_pct":99.98741407570854,"buys24":541,"sells24":878,"vol24":296583.84,"liq":5884836.03,"fdv":18018301,"price":0.000002224,"boosts":0},{"ts":1790664802029,"holders":286947,"top10_pct":42.34811911313292,"lp_locked_pct":99.98741407570854,"buys24":422,"sells24":573,"vol24":202132.88,"liq":5942227.88,"fdv":18250139,"price":0.000002253,"boosts":0},{"ts":1790676636992,"holders":286950,"top10_pct":42.34810438355569,"lp_locked_pct":99.98741407570854,"buys24":382,"sells24":384,"vol24":155631.42,"liq":5970401,"fdv":18407720,"price":0.000002273,"boosts":0},{"ts":1790689586191,"holders":286950,"top10_pct":42.34810438355569,"lp_locked_pct":99.98741407570854,"buys24":438,"sells24":382,"vol24":168843.98,"liq":5998177.91,"fdv":18556145,"price":0.000002291,"boosts":0},{"ts":1790701821760,"holders":286950,"top10_pct":42.34810438355569,"lp_locked_pct":99.98741407570854,"buys24":356,"sells24":332,"vol24":145976.92,"liq":5868820.82,"fdv":18022708,"price":0.000002225,"boosts":0},{"ts":1790714901432,"holders":286938,"top10_pct":42.29229324087894,"lp_locked_pct":99.98741407570854,"buys24":351,"sells24":334,"vol24":142737.82,"liq":5849574.38,"fdv":17885514,"price":0.000002208,"boosts":0},{"ts":1790725511486,"holders":286938,"top10_pct":42.29229324087894,"lp_locked_pct":99.98741407570854,"buys24":252,"sells24":330,"vol24":120750.79,"liq":5896534.45,"fdv":18031838,"price":0.000002226,"boosts":0},{"ts":1790736551887,"holders":286938,"top10_pct":42.29229324087894,"lp_locked_pct":99.98741407570854,"buys24":256,"sells24":245,"vol24":105738.06,"liq":5917946.08,"fdv":18129102,"price":0.000002238,"boosts":0},{"ts":1790758468828,"holders":286926,"top10_pct":42.24162999917872,"lp_locked_pct":99.98741407570854,"buys24":363,"sells24":401,"vol24":143662.19,"liq":5944373.19,"fdv":18355126,"price":0.000002266,"boosts":0},{"ts":1790774706945,"holders":286916,"top10_pct":42.23675359928783,"lp_locked_pct":99.98741407570854,"buys24":402,"sells24":395,"vol24":145609.73,"liq":6101980.12,"fdv":18929374,"price":0.000002337,"boosts":0},{"ts":1790793103922,"holders":286915,"top10_pct":42.237289188441835,"lp_locked_pct":99.98741407570854,"buys24":550,"sells24":490,"vol24":186067.79,"liq":6021877.89,"fdv":18611766,"price":0.000002298,"boosts":0},{"ts":1790807624452,"holders":286910,"top10_pct":42.2373262200219,"lp_locked_pct":99.98741407570854,"buys24":553,"sells24":568,"vol24":200113.77,"liq":5977547.13,"fdv":18347471,"price":0.000002265,"boosts":0},{"ts":1790820016140,"holders":286907,"top10_pct":42.233150897978234,"lp_locked_pct":99.98741407570854,"buys24":572,"sells24":601,"vol24":208220.31,"liq":6000966.6,"fdv":18451302,"price":0.000002278,"boosts":0},{"ts":1790838616695,"holders":286910,"top10_pct":42.225224300113936,"lp_locked_pct":99.98741407570854,"buys24":531,"sells24":556,"vol24":192046.39,"liq":6031389.74,"fdv":18623632,"price":0.000002299,"boosts":0},{"ts":1790861037274,"holders":286905,"top10_pct":42.21781515780596,"lp_locked_pct":99.98741407570854,"buys24":378,"sells24":620,"vol24":182598.05,"liq":5941801.99,"fdv":18147124,"price":0.00000224,"boosts":0},{"ts":1790879998441,"holders":286908,"top10_pct":42.21783373030759,"lp_locked_pct":99.98741407570854,"buys24":284,"sells24":475,"vol24":140472.18,"liq":5946704.42,"fdv":18100867,"price":0.000002235,"boosts":0},{"ts":1790898955434,"holders":286908,"top10_pct":42.21783373030759,"lp_locked_pct":99.98741407570854,"buys24":250,"sells24":408,"vol24":117665.78,"liq":5946650.79,"fdv":18095720,"price":0.000002234,"boosts":0},{"ts":1790920571840,"holders":286893,"top10_pct":42.223275446584296,"lp_locked_pct":99.98741407570854,"buys24":258,"sells24":399,"vol24":121905.93,"liq":6024855.7,"fdv":18447918,"price":0.000002278,"boosts":0},{"ts":1790937970443,"holders":286891,"top10_pct":42.2232376308712,"lp_locked_pct":99.98741407570854,"buys24":261,"sells24":340,"vol24":105856.16,"liq":6008363.28,"fdv":18337878,"price":0.000002264,"boosts":0},{"ts":1790959499057,"holders":286883,"top10_pct":42.21878741495736,"lp_locked_pct":99.98741407570854,"buys24":343,"sells24":317,"vol24":111648.43,"liq":5993696.61,"fdv":18317559,"price":0.000002261,"boosts":0},{"ts":1790978397898,"holders":286875,"top10_pct":42.2035679048927,"lp_locked_pct":99.98741407570854,"buys24":337,"sells24":464,"vol24":143062.14,"liq":5871995.02,"fdv":17754773,"price":0.000002192,"boosts":0},{"ts":1790999914362,"holders":286871,"top10_pct":42.204263382142706,"lp_locked_pct":99.98741407570854,"buys24":325,"sells24":428,"vol24":138611.12,"liq":5943030.57,"fdv":18130590,"price":0.000002238,"boosts":0},{"ts":1791020737214,"holders":286869,"top10_pct":42.18786559388418,"lp_locked_pct":99.98741407570854,"buys24":318,"sells24":465,"vol24":158001.47,"liq":5892562.69,"fdv":17841437,"price":0.000002203,"boosts":0},{"ts":1791042483004,"holders":286861,"top10_pct":42.190746628070855,"lp_locked_pct":99.98741407570854,"buys24":262,"sells24":385,"vol24":134088.71,"liq":5968874.75,"fdv":18101390,"price":0.000002235,"boosts":0},{"ts":1791060927391,"holders":286859,"top10_pct":42.184303125500186,"lp_locked_pct":99.98741407570854,"buys24":253,"sells24":273,"vol24":119142.07,"liq":6028770.14,"fdv":18222610,"price":0.00000225,"boosts":0},{"ts":1791081746289,"holders":286864,"top10_pct":42.189797971193634,"lp_locked_pct":99.98741407570854,"buys24":284,"sells24":332,"vol24":136659.53,"liq":6049710.44,"fdv":18414710,"price":0.000002273,"boosts":0},{"ts":1791098152885,"holders":286859,"top10_pct":42.189612997251594,"lp_locked_pct":99.98741407570854,"buys24":286,"sells24":311,"vol24":124696.12,"liq":6100915.32,"fdv":18632631,"price":0.0000023,"boosts":0},{"ts":1791117374880,"holders":286860,"top10_pct":42.188571967016486,"lp_locked_pct":99.98741407570854,"buys24":307,"sells24":312,"vol24":128715.42,"liq":6076776.73,"fdv":18463958,"price":0.000002279,"boosts":0},{"ts":1791135633142,"holders":286858,"top10_pct":42.18981214967879,"lp_locked_pct":99.98741407570854,"buys24":262,"sells24":308,"vol24":108873.7,"liq":6060064.57,"fdv":18353148,"price":0.000002266,"boosts":0},{"ts":1791150223603,"holders":286868,"top10_pct":42.16488735137004,"lp_locked_pct":99.98741407570854,"buys24":179,"sells24":312,"vol24":83079.26,"liq":6098387.42,"fdv":18468889,"price":0.00000228,"boosts":0},{"ts":1791164132099,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":249,"vol24":73212.4,"liq":6090938.02,"fdv":18443042,"price":0.000002277,"boosts":0},{"ts":1791177090908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":258,"vol24":56770.44,"liq":6066568.2,"fdv":18382812,"price":0.000002269,"boosts":0},{"ts":1791188191806,"holders":286856,"top10_pct":42.174820394658404,"lp_locked_pct":99.98741407570854,"buys24":177,"sells24":211,"vol24":66925.34,"liq":6125320.31,"fdv":18674317,"price":0.000002305,"boosts":0},{"ts":1791203452097,"holders":286854,"top10_pct":42.191575890866474,"lp_locked_pct":99.98741407570854,"buys24":148,"sells24":165,"vol24":47681.17,"liq":6101876.04,"fdv":18591128,"price":0.000002295,"boosts":0},{"ts":1791224513425,"holders":286841,"top10_pct":42.191576724199805,"lp_locked_pct":99.98741407570854,"buys24":169,"sells24":233,"vol24":70788.93,"liq":6029902.5,"fdv":18229182,"price":0.000002251,"boosts":0},{"ts":1791244712751,"holders":286839,"top10_pct":42.191580882530026,"lp_locked_pct":99.98741407570854,"buys24":178,"sells24":187,"vol24":67463.73,"liq":6043555.04,"fdv":18299612,"price":0.000002259,"boosts":0},{"ts":1791262829970,"holders":286834,"top10_pct":42.19478035539523,"lp_locked_pct":99.98741407570854,"buys24":188,"sells24":244,"vol24":81890.06,"liq":5988190.98,"fdv":18097543,"price":0.000002234,"boosts":0},{"ts":1791284682458,"holders":286831,"top10_pct":42.19197192172774,"lp_locked_pct":99.98741407570854,"buys24":130,"sells24":250,"vol24":71019.45,"liq":6012407.09,"fdv":18184550,"price":0.000002245,"boosts":0},{"ts":1791301201130,"holders":286833,"top10_pct":42.19197192172774,"lp_locked_pct":99.98741407570854,"buys24":272,"sells24":150,"vol24":81271.79,"liq":6093073.5,"fdv":18620407,"price":0.000002299,"boosts":0},{"ts":1791317591595,"holders":286835,"top10_pct":42.192287096875404,"lp_locked_pct":99.98741407570854,"buys24":256,"sells24":222,"vol24":92297.23,"liq":5992860.17,"fdv":18176733,"price":0.000002244,"boosts":0},{"ts":1791332696548,"holders":286837,"top10_pct":42.19229004425752,"lp_locked_pct":99.98741407570854,"buys24":242,"sells24":230,"vol24":89840.36,"liq":5997334.53,"fdv":18206382,"price":0.000002248,"boosts":0},{"ts":1791354417077,"holders":286830,"top10_pct":42.16677247968703,"lp_locked_pct":99.98741407570854,"buys24":229,"sells24":333,"vol24":112847.62,"liq":5857477.15,"fdv":17573133,"price":0.000002169,"boosts":0},{"ts":1791375471649,"holders":286822,"top10_pct":42.170065280541486,"lp_locked_pct":99.98743924855677,"buys24":190,"sells24":392,"vol24":118367.82,"liq":5807060.27,"fdv":17330793,"price":0.00000214,"boosts":0},{"ts":1791395052414,"holders":286823,"top10_pct":42.169324381369094,"lp_locked_pct":99.98743924855677,"buys24":72,"sells24":376,"vol24":87460.94,"liq":5803253.55,"fdv":17238570,"price":0.000002128,"boosts":0},{"ts":1791412042678,"holders":286837,"top10_pct":42.16861065789351,"lp_locked_pct":99.98743924855677,"buys24":93,"sells24":381,"vol24":92986.56,"liq":5795787.57,"fdv":17188235,"price":0.000002122,"boosts":0},{"ts":1791434162354,"holders":286843,"top10_pct":42.29328992191862,"lp_locked_pct":99.98743924855677,"buys24":229,"sells24":459,"vol24":148473.91,"liq":5736556.67,"fdv":16949279,"price":0.000002092,"boosts":0},{"ts":1791452246383,"holders":286846,"top10_pct":42.146654275281584,"lp_locked_pct":99.98743924855677,"buys24":310,"sells24":400,"vol24":147207.1,"liq":5788810.94,"fdv":17165564,"price":0.000002119,"boosts":0},{"ts":1791473835590,"holders":286847,"top10_pct":42.18159528825713,"lp_locked_pct":99.98743924855677,"buys24":418,"sells24":375,"vol24":160552.6,"liq":5539123.37,"fdv":16410174,"price":0.000002026,"boosts":0},{"ts":1791488084811,"holders":286847,"top10_pct":42.12731063625658,"lp_locked_pct":99.98743924855677,"buys24":468,"sells24":428,"vol24":172675.8,"liq":5454440.82,"fdv":16122059,"price":0.00000199,"boosts":0},{"ts":1791499964921,"holders":286842,"top10_pct":42.127314359044114,"lp_locked_pct":99.98743924855677,"buys24":337,"sells24":434,"vol24":143382.87,"liq":5528534.37,"fdv":16347963,"price":0.000002018,"boosts":0},{"ts":1791512416132,"holders":286840,"top10_pct":42.1273335183234,"lp_locked_pct":99.98743924855677,"buys24":309,"sells24":297,"vol24":97577.38,"liq":5535870.24,"fdv":16380244,"price":0.000002022,"boosts":0},{"ts":1791533633490,"holders":286837,"top10_pct":42.14769751314516,"lp_locked_pct":99.98743924855677,"buys24":283,"sells24":239,"vol24":83628.95,"liq":5586456.87,"fdv":16519401,"price":0.000002039,"boosts":0},{"ts":1791544874270,"holders":286843,"top10_pct":42.147700404283846,"lp_locked_pct":99.98743924855677,"buys24":218,"sells24":233,"vol24":77254.23,"liq":5553144.74,"fdv":16409485,"price":0.000002026,"boosts":0},{"ts":1791566306857,"holders":286850,"top10_pct":42.1411132652576,"lp_locked_pct":99.98743924855677,"buys24":138,"sells24":79,"vol24":37692.46,"liq":5549183.8,"fdv":16396866,"price":0.000002024,"boosts":0},{"ts":1791585540651,"holders":286853,"top10_pct":42.1411132652576,"lp_locked_pct":99.98743924855677,"buys24":117,"sells24":98,"vol24":37170.25,"liq":5563291.28,"fdv":16441347,"price":0.00000203,"boosts":0},{"ts":1791603080410,"holders":286859,"top10_pct":42.14640081946349,"lp_locked_pct":99.98743924855677,"buys24":194,"sells24":75,"vol24":46891.94,"liq":5615097.58,"fdv":16682364,"price":0.000002059,"boosts":0},{"ts":1791615160080,"holders":286858,"top10_pct":42.1461637639326,"lp_locked_pct":99.99979824328913,"buys24":186,"sells24":128,"vol24":50753,"liq":5625783.74,"fdv":16675035,"price":0.000002059,"boosts":0},{"ts":1791632000569,"holders":286866,"top10_pct":42.14423807461237,"lp_locked_pct":99.99979824328913,"buys24":185,"sells24":163,"vol24":55166.96,"liq":5624480.66,"fdv":16645984,"price":0.000002055,"boosts":0}],"live":{"price":0.0000017425141783734693,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.000001749,"token":"bsc_0x6894cde390a3f51155ea41ed24a33a4827d3063d","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-08-22T14:12:41Z","fdv_usd":14164098,"market_cap_usd":13122878,"price_change_percentage":{"m5":null,"h1":0.05,"h6":-0.51,"h24":-5.09},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":9,"sells":5,"buyers":null,"sellers":null},"h6":{"buys":24,"sells":91,"buyers":null,"sellers":null},"h24":{"buys":300,"sells":523,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":2691.87,"h6":25177.53,"h24":236848.99},"reserve_in_usd":5033304.07,"pool_name":"CAT / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b"},"tok":{"name":"Simons Cat","image_url":"https://cdn.dexscreener.com/cms/images/85f6929f07daa1e1ba77547d4bde843f34e1375b206aa47318005baaf6944478?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.0000018311216732165716],[1793626884557,0.0000018311216732165716],[1793626954077,0.0000018320344123196854],[1793627023250,0.0000018320344123196854],[1793627091145,0.0000018323159292663397],[1793627159846,0.000001830338372597192],[1793627229040,0.000001830338372597192],[1793627298126,0.0000018288478118160649],[1793627368206,0.0000018288478118160649],[1793627439892,0.0000018257795865182872],[1793627508646,0.0000018257795865182872],[1793627577709,0.0000018238256632217956],[1793627646698,0.0000018238256632217956],[1793627716195,0.0000018285786537315647],[1793627784396,0.0000018271213567362137],[1793627853451,0.0000018271213567362137],[1793627924078,0.000001828079211287478],[1793627993861,0.000001828079211287478],[1793628065599,0.0000018287927818068835],[1793628135276,0.0000018287927818068835],[1793628204265,0.0000018251671366843837],[1793628273707,0.0000018265341858663205],[1793628341467,0.0000018265341858663205],[1793628409984,0.0000018290900155470798],[1793628478564,0.0000018290900155470798],[1793628547802,0.0000018283434780646802],[1793628617321,0.0000018283434780646802],[1793628687042,0.0000018305922405407927],[1793628756045,0.0000018305922405407927],[1793628825200,0.0000018342329360780064],[1793628893873,0.0000018342329360780064],[1793628963176,0.0000018360393946600668],[1793629033509,0.0000018342803701873392],[1793629102042,0.0000018342803701873392],[1793629172261,0.0000018211138109085692],[1793629241475,0.0000018211138109085692],[1793629311064,0.0000018202514313407335],[1793629380812,0.0000018202514313407335],[1793629449696,0.0000018193292232922701],[1793629517532,0.0000018193292232922701],[1793629587005,0.0000018164920138731265],[1793629655954,0.0000018129709626855505],[1793629725163,0.0000018129709626855505],[1793629794270,0.0000018086634980678716],[1793629863151,0.0000018086634980678716],[1793629931158,0.000001810679752786664],[1793630000201,0.000001810679752786664],[1793630069102,0.0000018131167980420234],[1793630137944,0.0000018131167980420234],[1793630207566,0.0000018137160542211257],[1793630275621,0.0000018158631512946376],[1793630344053,0.0000018158631512946376],[1793630412857,0.0000018157530536056664],[1793630481969,0.0000018157530536056664],[1793630552901,0.0000018047578876171633],[1793630620698,0.0000018047578876171633],[1793630689365,0.0000018016965278454948],[1793630758037,0.0000018016965278454948],[1793630828358,0.0000017980616374413843],[1793630897589,0.0000017984127688167597],[1793630966626,0.0000017984127688167597],[1793631035484,0.0000018012334292501556],[1793631104782,0.0000018012334292501556],[1793631173860,0.000001795787262897415],[1793631242953,0.000001795787262897415],[1793631311586,0.000001795746663027173],[1793631380759,0.000001795746663027173],[1793631449400,0.0000017944526275855807],[1793631518729,0.0000017946964750713055],[1793631588342,0.0000017946964750713055],[1793631657939,0.0000017987911402691903],[1793631727135,0.0000017987911402691903],[1793631795880,0.0000018055364222205266],[1793631865521,0.0000018055364222205266],[1793631935203,0.0000018080227630897965],[1793632004186,0.0000018080227630897965],[1793632073167,0.0000018075070197345847],[1793632141443,0.0000018097511839796358],[1793632210590,0.0000018097511839796358],[1793632282237,0.0000018104791397883898],[1793632352066,0.0000018104791397883898],[1793632421274,0.0000018187165846196792],[1793632491373,0.0000018187165846196792],[1793632559822,0.0000018196603216986509],[1793632627941,0.0000018160270990573693],[1793632697036,0.0000018160270990573693],[1793632766261,0.0000018090729632333182],[1793632837441,0.0000018090729632333182],[1793632906876,0.000001805911812808072],[1793632976123,0.000001805911812808072],[1793633045666,0.0000018048948029317166],[1793633116276,0.0000018048948029317166],[1793633185756,0.000001804564647494714],[1793633256561,0.0000018026250052892432],[1793633327072,0.0000018026250052892432],[1793633396652,0.0000018035977149121803],[1793633467832,0.0000018035977149121803],[1793633537455,0.0000018028807791897186],[1793633605320,0.0000018028807791897186],[1793633675430,0.0000018007312525964015],[1793633743793,0.0000018007312525964015],[1793633811591,0.0000018007632953494556],[1793633881653,0.0000017993676977541534],[1793633950220,0.0000017993676977541534],[1793634018963,0.0000018002045629288641],[1793634088756,0.0000018002045629288641],[1793634159014,0.0000017994683422244318],[1793634228224,0.0000017994683422244318],[1793634297148,0.0000018006446322129836],[1793634365564,0.0000018006446322129836],[1793634435802,0.0000018049792312692496],[1793634504440,0.0000018074478498021047],[1793634574334,0.0000018074478498021047],[1793634645082,0.000001797987835973526],[1793634713566,0.000001797987835973526],[1793634783739,0.0000017979185613731691],[1793634852648,0.0000017979185613731691],[1793634921051,0.000001797038324959118],[1793634990557,0.000001797038324959118],[1793635059775,0.000001796116134501796],[1793635128643,0.000001796116134501796],[1793635200025,0.0000017941871236527171],[1793635269696,0.0000017941968128018658],[1793635339354,0.0000017941968128018658],[1793635408943,0.0000017948300311037951],[1793635477160,0.0000017948300311037951],[1793635545515,0.0000017947500533601234],[1793635616477,0.0000017947500533601234],[1793635684677,0.0000017942758090913198],[1793635753379,0.000001792373341814305],[1793635823328,0.000001792373341814305],[1793635935994,0.0000017953854463946466],[1793636013952,0.0000017982721230299744],[1793636083758,0.0000017982721230299744],[1793636152619,0.0000017980776428319039],[1793636220735,0.0000017980776428319039],[1793636289693,0.0000017991961157290663],[1793636358563,0.0000017991961157290663],[1793636427829,0.0000017902590896516626],[1793636497501,0.0000017902590896516626],[1793636565656,0.0000017930963086651243],[1793636633905,0.0000017930963086651243],[1793636702680,0.0000017918558951180765],[1793636770810,0.0000017944166000649568],[1793636842018,0.0000017944166000649568],[1793636911101,0.0000017918427543029062],[1793636979281,0.0000017918427543029062],[1793637049509,0.0000017901776826517787],[1793637118605,0.0000017901776826517787],[1793637187545,0.0000017925245907289405],[1793637256817,0.0000017925245907289405],[1793637324897,0.00000179391169402899],[1793637393329,0.0000018048105816818935],[1793637462845,0.0000018048105816818935],[1793637532141,0.0000018048258056528108],[1793637602035,0.0000018048258056528108],[1793637672033,0.0000018067093330803782],[1793637740090,0.0000018067093330803782],[1793637809209,0.0000018056798129834486],[1793637878131,0.0000018007151631599364],[1793637948661,0.0000018007151631599364],[1793638018518,0.0000018001593403086667],[1793638086684,0.0000018001593403086667],[1793638156153,0.0000017979225217405982],[1793638224716,0.0000017979225217405982],[1793638292793,0.0000017902944021647173],[1793638362614,0.0000017902944021647173],[1793638431123,0.0000017891569171254215],[1793638499385,0.0000017873423419749474],[1793638568973,0.0000017873423419749474],[1793638638344,0.0000017899040805302324],[1793638707676,0.0000017899040805302324],[1793638776987,0.0000017959312539353992],[1793638846210,0.0000017959312539353992],[1793638916047,0.000001797107273790859],[1793638985008,0.0000017953107555600007],[1793639053783,0.0000017953107555600007],[1793639123550,0.0000017954090258556392],[1793639191659,0.0000017954090258556392],[1793639261132,0.0000017958554341612172],[1793639330246,0.0000017958554341612172],[1793639400558,0.000001803685939937312],[1793639469732,0.000001803685939937312],[1793639538194,0.0000018080279820193085],[1793639606992,0.0000018080279820193085],[1793639675746,0.0000018073393436391799],[1793639744604,0.0000018103319016333152],[1793639813028,0.0000018103319016333152],[1793639882732,0.0000018076043095146554],[1793639954514,0.0000018076043095146554],[1793640023198,0.0000018000040232874038],[1793640093269,0.0000018000040232874038],[1793640163575,0.0000017922471370922867],[1793640232124,0.0000017922471370922867],[1793640301075,0.0000017857136711139571],[1793640371477,0.0000017851665918266308],[1793640439548,0.0000017851665918266308],[1793640509655,0.0000017862804522362491],[1793640579497,0.0000017862804522362491],[1793640647781,0.0000017850380931457924],[1793640717737,0.0000017850380931457924],[1793640786864,0.0000017858101162272231],[1793640856570,0.0000017858101162272231],[1793640926029,0.0000017830097325041418],[1793640994688,0.0000017820973691764195],[1793641064163,0.0000017820973691764195],[1793641134502,0.0000017824772934458711],[1793641202939,0.0000017824772934458711],[1793641273382,0.0000017819302883666679],[1793641341829,0.0000017819302883666679],[1793641411842,0.0000017799919574886862],[1793641481357,0.0000017799919574886862],[1793641550084,0.0000017777022357645824],[1793641619416,0.0000017777022357645824],[1793641688627,0.0000017696026515986085],[1793641758471,0.0000017682849366181958],[1793641829291,0.0000017682849366181958],[1793641898021,0.0000017688576085543995],[1793641968042,0.0000017688576085543995],[1793642037931,0.0000017706676053517022],[1793642108090,0.0000017706676053517022],[1793642176329,0.0000017676946719155986],[1793642245818,0.0000017676946719155986],[1793642314747,0.0000017686705090257673],[1793642383663,0.0000017723047319711026],[1793642453967,0.0000017723047319711026],[1793642522713,0.000001771414821072799],[1793642593160,0.000001771414821072799],[1793642662679,0.0000017775288246256157],[1793642731254,0.0000017775288246256157],[1793642800145,0.0000017841027190993805],[1793642868803,0.0000017841027190993805],[1793642939120,0.0000017853883947913623],[1793643008727,0.0000017877211805020756],[1793643077925,0.0000017877211805020756],[1793643146675,0.0000017882016882429975],[1793643216739,0.0000017882016882429975],[1793643284438,0.000001790190739314134],[1793643353362,0.000001790190739314134],[1793643422554,0.0000017929195485011032],[1793643492014,0.0000017929195485011032],[1793643561257,0.000001790170564497116],[1793643630580,0.000001790170564497116],[1793643700951,0.000001788145866846841],[1793643771585,0.0000017856168600713859],[1793643840443,0.0000017856168600713859],[1793643909972,0.0000017801457624466368],[1793643978221,0.0000017801457624466368],[1793644046301,0.0000017774612625934031],[1793644117808,0.0000017774612625934031],[1793644186100,0.0000017749137425640191],[1793644254746,0.0000017749137425640191],[1793644323887,0.0000017748198861325476],[1793644393701,0.000001772383534078644],[1793644462880,0.000001772383534078644],[1793644532198,0.0000017761993671414591],[1793644602230,0.0000017761993671414591],[1793644671559,0.0000017812687372394575],[1793644740145,0.0000017812687372394575],[1793644809050,0.0000017813326386693983],[1793644877852,0.0000017813326386693983],[1793644946641,0.0000017801983978626443],[1793645017006,0.0000017715308484957339],[1793645086704,0.0000017715308484957339],[1793645155848,0.0000017689143297969777],[1793645225973,0.0000017689143297969777],[1793645296278,0.000001769686589472443],[1793645365129,0.000001769686589472443],[1793645436037,0.0000017713503041660731],[1793645504975,0.0000017713503041660731],[1793645573097,0.0000017719406093042624],[1793645642040,0.0000017715262840201955],[1793645712137,0.0000017715262840201955],[1793645780560,0.0000017734275302893341],[1793645850066,0.0000017734275302893341],[1793645918927,0.0000017758752476613228],[1793645986908,0.0000017758752476613228],[1793646056367,0.0000017754038286608474],[1793646125657,0.0000017754038286608474],[1793646196628,0.0000017737109963101861],[1793646266009,0.0000017751763771625475],[1793646333617,0.0000017751763771625475],[1793646402611,0.0000017786519131479053],[1793646471506,0.0000017786519131479053],[1793646539310,0.000001775810598836287],[1793646609323,0.000001775810598836287],[1793646677926,0.0000017758185490839696],[1793646746657,0.0000017758185490839696],[1793646814903,0.0000017775515181274535],[1793646884459,0.0000017773676496634767],[1793646953524,0.0000017773676496634767],[1793647022259,0.000001775618063649025],[1793647090753,0.000001775618063649025],[1793647160231,0.0000017666605041311565],[1793647230125,0.0000017666605041311565],[1793647298340,0.0000017698712846431077],[1793647369094,0.0000017698712846431077],[1793647437180,0.0000017668059808262004],[1793647506976,0.0000017668059808262004],[1793647575802,0.0000017686185927597273],[1793647644980,0.0000017692203664776888],[1793647715795,0.0000017692203664776888],[1793647786100,0.0000017704852437760732],[1793647854729,0.0000017704852437760732],[1793647924500,0.0000017794550593800334],[1793647996206,0.0000017794550593800334],[1793648064647,0.0000017813939943532704],[1793648134298,0.0000017804783263896911],[1793648205067,0.0000017804783263896911],[1793648273037,0.00000178019065938224],[1793648342659,0.00000178019065938224],[1793648411899,0.0000017751050243923725],[1793648481013,0.0000017751050243923725],[1793648549507,0.0000017747286237968296],[1793648618189,0.0000017747286237968296],[1793648686069,0.0000017760509763641412],[1793648756466,0.0000017760509763641412],[1793648825314,0.0000017777340200886976],[1793648892959,0.0000017742317390940883],[1793648962341,0.0000017742317390940883],[1793649030863,0.0000017746503243235667],[1793649100608,0.0000017746503243235667],[1793649169813,0.000001779687402123779],[1793649238005,0.000001779687402123779],[1793649307501,0.0000017855326239599852],[1793649375894,0.0000017855326239599852],[1793649443825,0.000001784766733254062],[1793649514926,0.0000017840578923822714],[1793649583072,0.0000017840578923822714],[1793649651554,0.000001786324237725427],[1793649720409,0.000001786324237725427],[1793649788557,0.000001789404640716133],[1793649857414,0.000001789404640716133],[1793649926206,0.0000017917643106748223],[1793649994813,0.0000017917643106748223],[1793650063957,0.00000179128123555437],[1793650131597,0.00000179128123555437],[1793650199995,0.000001789048679988805],[1793650271249,0.0000017882866867375528],[1793650339991,0.0000017882866867375528],[1793650408909,0.0000017853416824236197],[1793650477570,0.0000017853416824236197],[1793650545896,0.0000017875899027384275],[1793650614993,0.0000017875899027384275],[1793650685089,0.0000017909678737659388],[1793650752935,0.0000017909678737659388],[1793650821212,0.0000017920965987510752],[1793650889149,0.0000017920965987510752],[1793650957727,0.000001796378448056815],[1793651027833,0.0000017954024619748571],[1793651095728,0.0000017954024619748571],[1793651164037,0.00000179336558567342],[1793651232548,0.00000179336558567342],[1793651300837,0.0000017938059962590263],[1793651369884,0.0000017938059962590263],[1793651439004,0.0000017927040193887588],[1793651507547,0.0000017927040193887588],[1793651576650,0.000001789683436223825],[1793651644823,0.000001789683436223825],[1793651712994,0.0000017922024031546484],[1793651783104,0.0000017923383167096582],[1793651852525,0.0000017923383167096582],[1793651920506,0.000001787371723330577],[1793651989765,0.000001787371723330577],[1793652058027,0.0000017848163426088734],[1793652127178,0.0000017848163426088734],[1793652196503,0.0000017837002982874105],[1793652264752,0.0000017837002982874105],[1793652333165,0.0000017857751544024978],[1793652403148,0.0000017888322279912999],[1793652471283,0.0000017888322279912999],[1793652542277,0.0000017884525138970205],[1793652611665,0.0000017884525138970205],[1793652679679,0.000001787967244151752],[1793652749668,0.000001787967244151752],[1793652818069,0.0000017881061781910191],[1793652888642,0.0000017881061781910191],[1793652957171,0.0000017870503341815573],[1793653025999,0.0000017870503341815573],[1793653094773,0.0000017861209489948376],[1793653164070,0.000001784092785216795],[1793653232252,0.000001784092785216795],[1793653301348,0.0000017762688204771817],[1793653370272,0.0000017762688204771817],[1793653439939,0.0000017767081620302044],[1793653509395,0.0000017767081620302044],[1793653577279,0.0000017780382800305056],[1793653645193,0.0000017780382800305056],[1793653713984,0.000001779892750018261],[1793653782626,0.000001779892750018261],[1793653850980,0.000001781348554054887],[1793653919552,0.000001781003671077513],[1793653987576,0.000001781003671077513],[1793654056261,0.0000017844224068524],[1793654124858,0.0000017844224068524],[1793654193676,0.0000017828085008848007],[1793654263110,0.0000017828085008848007],[1793654331483,0.0000017826496727955766],[1793654400112,0.0000017826496727955766],[1793654470261,0.0000017876944784441465],[1793654539316,0.0000017876944784441465],[1793654610120,0.0000017895754277750264],[1793654679018,0.000001788959379430053],[1793654747203,0.000001788959379430053],[1793654816056,0.0000017877320347985996],[1793654903856,0.0000017877320347985996],[1793654973114,0.0000017874859522965798],[1793655042185,0.0000017874859522965798],[1793655112396,0.000001787616255745902],[1793655181047,0.0000017872791247741867],[1793655250883,0.0000017872791247741867],[1793655323545,0.000001786738553322461],[1793655392848,0.000001786738553322461],[1793655462153,0.0000017894134015279315],[1793655532496,0.0000017894134015279315],[1793655601377,0.0000017935223427648777],[1793655669381,0.0000017935223427648777],[1793655738125,0.000001796839325011061],[1793655807568,0.0000017996144787589312],[1793655876657,0.0000017996144787589312],[1793655947225,0.0000017984803499958575],[1793656016522,0.0000017984803499958575],[1793656084145,0.0000017952286683074427],[1793656153249,0.0000017952286683074427],[1793656222376,0.000001796695507700761],[1793656291093,0.000001796695507700761],[1793656359995,0.000001796692057200197],[1793656427751,0.0000017985293569748464],[1793656496661,0.0000017985293569748464],[1793656565644,0.0000017991066876490679],[1793656633727,0.0000017991066876490679],[1793656703289,0.0000018001828463916712],[1793656771602,0.0000018001828463916712],[1793656840536,0.0000018015948204027096],[1793656910508,0.0000018015948204027096],[1793656979130,0.0000018043983430236393],[1793657048155,0.0000018043983430236393],[1793657116641,0.0000018039531809081277],[1793657185879,0.0000018038296963682985],[1793657253982,0.0000018038296963682985],[1793657322601,0.0000018038814985676358],[1793657392348,0.0000018038814985676358],[1793657461506,0.0000018049009159482889],[1793657530365,0.0000018049009159482889],[1793657598484,0.000001805224285392061],[1793657667471,0.000001805224285392061],[1793657736871,0.0000018049232088126332],[1793657805978,0.0000018049232088126332],[1793657874683,0.0000018057684730718187],[1793657942813,0.0000018051225914409952],[1793658012694,0.0000018051225914409952],[1793658081935,0.000001805451523896722],[1793658150008,0.000001805451523896722],[1793658219200,0.000001803955467678349],[1793658287676,0.000001803955467678349],[1793658355313,0.0000018034509032393604],[1793658423861,0.0000018034509032393604],[1793658493995,0.0000018035599598752403],[1793658562966,0.0000018035599598752403],[1793658631601,0.0000018000258382222236],[1793658700413,0.000001793983655735993],[1793658769830,0.000001793983655735993],[1793658839077,0.0000017921036710974743],[1793658907509,0.0000017921036710974743],[1793658978200,0.0000017916649889285188],[1793659046492,0.0000017916649889285188],[1793659115181,0.0000017921301653386902],[1793659184428,0.0000017921301653386902],[1793659253277,0.0000017907187223019113],[1793659323387,0.0000017907187223019113],[1793659393214,0.0000017896227075014525],[1793659462775,0.0000017910558601132247],[1793659532179,0.0000017910558601132247],[1793659601530,0.000001790466378810884],[1793659671422,0.000001790466378810884],[1793659741564,0.0000017906660334324336],[1793659809997,0.0000017906660334324336],[1793659878757,0.0000017904549276886767],[1793659947602,0.0000017904549276886767],[1793660016656,0.0000017905130736945185],[1793660085372,0.0000017905130736945185],[1793660154342,0.0000017914835941053742],[1793660222970,0.000001791868134613269],[1793660292020,0.000001791868134613269],[1793660361351,0.000001791712946016025],[1793660429697,0.000001791712946016025],[1793660499378,0.0000017919192954567786],[1793660570115,0.0000017919192954567786],[1793660638149,0.0000017894151932900604],[1793660707215,0.0000017894151932900604],[1793660775875,0.0000017886435062934564],[1793660843652,0.0000017886435062934564],[1793660912393,0.0000017888173870679915],[1793660981567,0.0000017894542498620827],[1793661050963,0.0000017894542498620827],[1793661120754,0.0000017919345386809627],[1793661189000,0.0000017919345386809627],[1793661258469,0.0000017915964739769336],[1793661327533,0.0000017915964739769336],[1793661396235,0.00000178943163928092],[1793661467492,0.00000178943163928092],[1793661536894,0.0000017900869346671819],[1793661607008,0.0000017919249318429804],[1793661676473,0.0000017919249318429804],[1793661745491,0.0000017912295468807808],[1793661813112,0.0000017912295468807808],[1793661883859,0.0000017892401663184867],[1793661952435,0.0000017892401663184867],[1793662020681,0.0000017881935744041015],[1793662090692,0.0000017881935744041015],[1793662159224,0.0000017821676467843928],[1793662228150,0.0000017821676467843928],[1793662297370,0.000001782386110302819],[1793662365439,0.0000017829893850130605],[1793662433979,0.0000017829893850130605],[1793662502672,0.0000017836988872741228],[1793662572335,0.0000017836988872741228],[1793662642173,0.0000017841285893878304],[1793662710580,0.0000017841285893878304],[1793662778363,0.0000017835450737340359],[1793662848290,0.0000017835450737340359],[1793662918217,0.0000017863659991931593],[1793662986963,0.0000017863659991931593],[1793663056242,0.0000017877603071183144],[1793663125674,0.0000017855118818231831],[1793663195324,0.0000017855118818231831],[1793663264086,0.0000017862638971630542],[1793663333069,0.0000017862638971630542],[1793663402598,0.000001787378561621588],[1793663472049,0.000001787378561621588],[1793663540636,0.0000017870392671836772],[1793663610895,0.0000017870392671836772],[1793663680129,0.0000017875774268862827],[1793663748930,0.0000017875774268862827],[1793663817791,0.0000017875775048711742],[1793663886795,0.0000017866979059228448],[1793663955903,0.0000017866979059228448],[1793664025675,0.0000017887672515378558],[1793664095964,0.0000017887672515378558],[1793664165249,0.0000017861424715445422],[1793664233415,0.0000017861424715445422],[1793664301472,0.0000017826252040878376],[1793664371449,0.0000017826252040878376],[1793664441438,0.0000017848793384456984],[1793664510108,0.0000017829680582861117],[1793664578459,0.0000017829680582861117],[1793664647301,0.000001782025693500885],[1793664716476,0.000001782025693500885],[1793664786679,0.0000017848297116470852],[1793664855793,0.0000017848297116470852],[1793664925360,0.0000017842113646990647],[1793664993653,0.0000017842113646990647],[1793665061940,0.000001783937192021536],[1793665131684,0.0000017878199119854017],[1793665201063,0.0000017878199119854017],[1793665272562,0.0000017890158340659993],[1793665341277,0.0000017890158340659993],[1793665410109,0.0000017963655821713708],[1793665479660,0.0000017963655821713708],[1793665548600,0.0000017941378561148244],[1793665617731,0.0000017941378561148244],[1793665687469,0.0000017905621300102952],[1793665756598,0.00000179095681538525],[1793665827178,0.00000179095681538525],[1793665897081,0.0000017919512798265834],[1793665964988,0.0000017919512798265834],[1793666035494,0.0000017932717948787738],[1793666104068,0.0000017932717948787738],[1793666171500,0.0000017917337919522264],[1793666240421,0.0000017917337919522264],[1793666309268,0.000001792515733049827],[1793666377587,0.0000017925271527180893],[1793666447641,0.0000017925271527180893],[1793666516466,0.0000017928033090450857],[1793666585297,0.0000017928033090450857],[1793666655170,0.00000179259095981071],[1793666724047,0.00000179259095981071],[1793666793411,0.0000017919144020416758],[1793666863397,0.0000017919144020416758],[1793666931333,0.0000017929331395369713],[1793667000170,0.0000017929331395369713],[1793667069739,0.0000017928535987612506],[1793667137739,0.0000017941014103817507],[1793667207374,0.0000017941014103817507],[1793667276163,0.0000017831492296328019],[1793667344938,0.0000017831492296328019],[1793667414961,0.0000017854376381095066],[1793667484085,0.0000017854376381095066],[1793667553107,0.0000017875626369827186],[1793667621844,0.0000017875626369827186],[1793667692060,0.0000017911183633176326],[1793667762119,0.0000017906749730349556],[1793667830646,0.0000017906749730349556],[1793667898700,0.000001790683418426225],[1793667968468,0.000001790683418426225],[1793668036732,0.000001801678747177698],[1793668104503,0.000001801678747177698],[1793668172689,0.0000018012037991773887],[1793668241506,0.0000018012037991773887],[1793668310461,0.000001800234670681279],[1793668379118,0.0000017988892008712056],[1793668448400,0.0000017988892008712056],[1793668517046,0.0000017997056544128636],[1793668586764,0.0000017997056544128636],[1793668656389,0.0000018009015337625913],[1793668725381,0.0000018009015337625913],[1793668793891,0.0000018055939064594305],[1793668862304,0.0000018055939064594305],[1793668931206,0.0000018062840152950742],[1793668999079,0.0000018056938694339886],[1793669069402,0.0000018056938694339886],[1793669138620,0.0000018070270579179101],[1793669206516,0.0000018070270579179101],[1793669275591,0.0000018063032261604755],[1793669345150,0.0000018063032261604755],[1793669413870,0.0000018073981864389789],[1793669484231,0.0000018073981864389789],[1793669552402,0.0000018080401262834149],[1793669620878,0.0000018080401262834149],[1793669690407,0.0000018079180263917115],[1793669759140,0.0000018088851983880697],[1793669828725,0.0000018088851983880697],[1793669897443,0.0000018098377405699614],[1793669965512,0.0000018098377405699614],[1793670035283,0.0000018095807141383723],[1793670104517,0.0000018095807141383723],[1793670173454,0.0000018069925564152544],[1793670243133,0.0000018069925564152544],[1793670310847,0.0000018048062277235566],[1793670379221,0.0000018048062277235566],[1793670449147,0.0000018049609277890695],[1793670517467,0.0000018056317304712917],[1793670587846,0.0000018056317304712917],[1793670657272,0.0000018057926412903631],[1793670725515,0.0000018057926412903631],[1793670794008,0.000001806762183360928],[1793670862991,0.000001806762183360928],[1793670931855,0.0000018071096187218044],[1793671001764,0.0000018071096187218044],[1793671070224,0.000001806264189745303],[1793671140001,0.000001806264189745303],[1793671208654,0.0000018059475362685706],[1793671277230,0.0000018048632267437028],[1793671346306,0.0000018048632267437028],[1793671415485,0.0000018025949367850985],[1793671483989,0.0000018025949367850985],[1793671553126,0.00000180850836661998],[1793671621980,0.00000180850836661998],[1793671690395,0.0000018077182044275137],[1793671761546,0.0000018077182044275137],[1793671831482,0.000001802426641164285],[1793671900385,0.0000018005805573585584],[1793671970483,0.0000018005805573585584],[1793672039907,0.0000018000575296497866],[1793672108986,0.0000018000575296497866],[1793672177796,0.0000018017323915761077],[1793672246587,0.0000018017323915761077],[1793672314965,0.0000018025544666529456],[1793672384720,0.0000018025544666529456],[1793672454334,0.0000018009958423952478],[1793672522544,0.0000018009958423952478],[1793672591069,0.0000018010999006286393],[1793672660863,0.0000017983551421684589],[1793672730396,0.0000017983551421684589],[1793672799631,0.0000018068011115178934],[1793672868204,0.0000018068011115178934],[1793672937227,0.0000017992192877073388],[1793673008716,0.0000017992192877073388],[1793673079197,0.0000017956669517388966],[1793673149774,0.000001792197858213891],[1793673218166,0.000001792197858213891],[1793673286239,0.0000017965592956956475],[1793673354504,0.0000017965592956956475],[1793673422628,0.000001795232155496371],[1793673492465,0.000001795232155496371],[1793673562039,0.000001798078003927605],[1793673632385,0.000001798078003927605],[1793673704263,0.0000017945359156170515],[1793673772578,0.0000017936835770705152],[1793673842960,0.0000017936835770705152],[1793673913054,0.00000179046175308587],[1793673981144,0.00000179046175308587],[1793674049081,0.0000017887719284753066],[1793674118337,0.0000017887719284753066],[1793674186721,0.0000017873787920604385],[1793674258022,0.0000017873787920604385],[1793674327076,0.000001783564525385492],[1793674395002,0.0000017867435048316752],[1793674463621,0.0000017867435048316752],[1793674533332,0.000001780933201905892],[1793674600810,0.000001780933201905892],[1793674670552,0.0000017797097019901693],[1793674739329,0.0000017797097019901693],[1793674808148,0.0000017803031243644072],[1793674878041,0.0000017803031243644072],[1793674947202,0.0000017831290928002939],[1793675016524,0.0000017831290928002939],[1793675084964,0.0000017836618913429267],[1793675152544,0.0000017810356450447883],[1793675221098,0.0000017810356450447883],[1793675290775,0.0000017815211754845652],[1793675358579,0.0000017815211754845652],[1793675427209,0.0000017835913856229474],[1793675495606,0.0000017835913856229474],[1793675564255,0.0000017842357457605252],[1793675633588,0.0000017842357457605252],[1793675701930,0.0000017838048827678736],[1793675771540,0.0000017830659919448234],[1793675841573,0.0000017830659919448234],[1793675909690,0.00000178379956033969],[1793675978710,0.00000178379956033969],[1793676047905,0.0000017822412124889183],[1793676115741,0.0000017822412124889183],[1793676185404,0.000001782306224437261],[1793676254222,0.000001782306224437261],[1793676322731,0.0000017816486111340778],[1793676391953,0.0000017816486111340778],[1793676460212,0.0000017814965795323905],[1793676529138,0.000001780239386295865],[1793676598353,0.000001780239386295865],[1793676666735,0.0000017781434529414814],[1793676736677,0.0000017781434529414814],[1793676805534,0.0000017774891080965734],[1793676873527,0.0000017774891080965734],[1793676943345,0.000001777193002176652],[1793677011857,0.000001777193002176652],[1793677080474,0.0000017764096533397157],[1793677149575,0.0000017764096533397157],[1793677219098,0.000001775751069497682],[1793677288919,0.0000017768845254988587],[1793677357646,0.0000017768845254988587],[1793677425986,0.0000017768288046917995],[1793677495953,0.0000017768288046917995],[1793677565751,0.0000017721505458669361],[1793677633945,0.0000017721505458669361],[1793677702676,0.0000017756306522061109],[1793677771025,0.0000017756306522061109],[1793677838944,0.0000017780225507042726],[1793677909806,0.0000017774477858041584],[1793677977748,0.0000017774477858041584],[1793678046326,0.00000177664201285117],[1793678114949,0.00000177664201285117],[1793678183008,0.000001777091275532807],[1793678252088,0.000001777091275532807],[1793678320406,0.0000017767258617599404],[1793678388239,0.0000017767258617599404],[1793678457705,0.000001777358611526785],[1793678525735,0.000001777358611526785],[1793678593552,0.000001783031299636688],[1793678664248,0.0000017799480944504115],[1793678732655,0.0000017799480944504115],[1793678801498,0.0000017870159631434933],[1793678870623,0.0000017870159631434933],[1793678939756,0.0000017860114455023467],[1793679008519,0.0000017860114455023467],[1793679076818,0.0000017865773913228365],[1793679145103,0.0000017865773913228365],[1793679215355,0.0000017864250432655286],[1793679284071,0.0000017864250432655286],[1793679351707,0.0000017868040705694257],[1793679420343,0.000001786824506701006],[1793679491262,0.000001786824506701006],[1793679559401,0.000001786576992757813],[1793679627384,0.000001786576992757813],[1793679694862,0.000001785651710235544],[1793679763348,0.000001785651710235544],[1793679831012,0.0000017860820513458007],[1793679899081,0.0000017860820513458007],[1793679970825,0.0000017872068268755434],[1793680038210,0.0000017878197855078328],[1793680108186,0.0000017878197855078328],[1793680176109,0.0000017899745918274845],[1793680244378,0.0000017899745918274845],[1793680312723,0.0000017913023591897234],[1793680380393,0.0000017913023591897234],[1793680448010,0.0000017899615583282557],[1793680516081,0.0000017899615583282557],[1793680583526,0.0000017897766617273008],[1793680651029,0.0000017897766617273008],[1793680720464,0.0000017894248443752331],[1793680787757,0.000001788482630225159],[1793680855280,0.000001788482630225159],[1793680923418,0.0000017881306119044385],[1793680991512,0.0000017881306119044385],[1793681061396,0.0000017877269160713226],[1793681131031,0.0000017877269160713226],[1793681198314,0.0000017883853285851878],[1793681266073,0.0000017883853285851878],[1793681333669,0.0000017901623391611985],[1793681402353,0.0000017895428624145322],[1793681472152,0.0000017895428624145322],[1793681540061,0.0000017904824113274014],[1793681607978,0.0000017904824113274014],[1793681677036,0.0000017912360541666178],[1793681745215,0.0000017912360541666178],[1793681814535,0.0000017907307804815424],[1793681883281,0.0000017907307804815424],[1793681952186,0.0000017905719301195262],[1793682021060,0.0000017907457168844012],[1793682090030,0.0000017907457168844012],[1793682157274,0.0000017906648381055225],[1793682225903,0.0000017906648381055225],[1793682293377,0.0000017896938697392428],[1793682360635,0.0000017896938697392428],[1793682429784,0.0000017891708970724306],[1793682497583,0.0000017891708970724306],[1793682567112,0.0000017875000043147755],[1793682634473,0.0000017877977923351755],[1793682701794,0.0000017877977923351755],[1793682770285,0.0000017879080452749642],[1793682838211,0.0000017879080452749642],[1793682905755,0.0000017887864085401677],[1793682974763,0.0000017887864085401677],[1793683043190,0.0000017884124163179508],[1793683112948,0.0000017884124163179508],[1793683180951,0.0000017879924476346073],[1793683248739,0.0000017879924476346073],[1793683316686,0.0000017885432822655302],[1793683384507,0.000001783934060810009],[1793683453357,0.000001783934060810009],[1793683521919,0.0000017835095535146799],[1793683590238,0.0000017835095535146799],[1793683657535,0.000001783454845507936],[1793683727893,0.000001783454845507936],[1793683798520,0.0000017826322537060357],[1793683865902,0.0000017826322537060357],[1793683935193,0.0000017800459206437574],[1793684002661,0.0000017805811870404937],[1793684069942,0.0000017805811870404937],[1793684139663,0.0000017804039259224382],[1793684207408,0.0000017804039259224382],[1793684275504,0.0000017803689890863952],[1793684344550,0.0000017803689890863952],[1793684412349,0.0000017790682379153484],[1793684479869,0.0000017790682379153484],[1793684548357,0.0000017767515950055397],[1793684617237,0.0000017767515950055397],[1793684685996,0.000001776465184671992],[1793684753553,0.0000017766260590150815],[1793684820666,0.0000017766260590150815],[1793684888200,0.0000017753604020417355],[1793684955667,0.0000017753604020417355],[1793685024246,0.000001772745836069613],[1793685093090,0.000001772745836069613],[1793685160765,0.0000017733898160156114],[1793685228200,0.0000017733898160156114],[1793685296188,0.00000177049679627978],[1793685363415,0.00000177049679627978],[1793685432312,0.0000017691478372018422],[1793685499773,0.0000017665896617616019],[1793685567116,0.0000017665896617616019],[1793685636914,0.0000017649955837796979],[1793685704059,0.0000017649955837796979],[1793685772589,0.0000017640369259171363],[1793685841034,0.0000017640369259171363],[1793685908645,0.0000017642239325045044],[1793685975765,0.0000017642239325045044],[1793686043174,0.00000176352253335976],[1793686110593,0.00000176352253335976],[1793686179727,0.0000017627282221623076],[1793686247236,0.000001761488409412663],[1793686314710,0.000001761488409412663],[1793686381623,0.0000017613053880731759],[1793686449372,0.0000017613053880731759],[1793686517471,0.0000017591776540919682],[1793686586228,0.0000017591776540919682],[1793686653240,0.0000017591672142679624],[1793686719861,0.0000017591672142679624],[1793686787235,0.0000017595368878066086],[1793686856589,0.0000017595368878066086],[1793686925637,0.0000017582682717738012],[1793686994066,0.000001757035687303506],[1793687061952,0.000001757035687303506],[1793687129485,0.0000017564034408329017],[1793687197729,0.0000017564034408329017],[1793687265516,0.0000017581818472006495],[1793687335632,0.0000017581818472006495],[1793687402573,0.0000017585488554948924],[1793687469718,0.0000017585488554948924],[1793687537641,0.0000017611715712361925],[1793687605115,0.000001762958376930407],[1793687675110,0.000001762958376930407],[1793687742922,0.0000017612114340180957],[1793687810099,0.0000017612114340180957],[1793687877265,0.0000017629649988675066],[1793687944976,0.0000017629649988675066],[1793688014524,0.0000017609510989946024],[1793688083581,0.0000017609510989946024],[1793688150659,0.0000017594109727776324],[1793688217715,0.0000017594109727776324],[1793688285121,0.0000017589128017688632],[1793688352513,0.0000017595531288694802],[1793688421275,0.0000017595531288694802],[1793688488898,0.000001758201363592227],[1793688556236,0.000001758201363592227],[1793688623164,0.0000017579374777270436],[1793688690392,0.0000017579374777270436],[1793688758399,0.000001756433448860505],[1793688826550,0.000001756433448860505],[1793688893774,0.000001755576814710544],[1793688960821,0.000001755576814710544],[1793689028201,0.0000017519716646000405],[1793689096018,0.0000017521696705854076],[1793689164748,0.0000017521696705854076],[1793689232183,0.0000017526777762076233],[1793689299535,0.0000017526777762076233],[1793689366715,0.0000017500414699718853],[1793689433970,0.0000017500414699718853],[1793689501889,0.000001750626546011741],[1793689569923,0.000001750626546011741],[1793689637546,0.0000017499709402238558],[1793689704391,0.0000017499709402238558],[1793689771663,0.0000017510644000999282],[1793689840078,0.0000017483729449818833],[1793689908530,0.0000017483729449818833],[1793689976091,0.0000017474347607270728],[1793690043169,0.0000017474347607270728],[1793690110176,0.0000017454960059829905],[1793690177531,0.0000017454960059829905],[1793690245728,0.0000017446647585145622],[1793690314661,0.0000017446647585145622],[1793690381992,0.0000017437617648108586],[1793690448877,0.0000017437617648108586],[1793690516367,0.0000017448889233185422],[1793690583845,0.0000017441328603662964],[1793690654103,0.0000017441328603662964],[1793690722732,0.0000017456621586379416],[1793690790106,0.0000017456621586379416],[1793690857202,0.0000017501925817006253],[1793690924613,0.0000017501925817006253],[1793690993705,0.0000017492216144055282],[1793691062231,0.0000017492216144055282],[1793691129749,0.0000017517369896966381],[1793691197990,0.0000017519392516742106],[1793691265164,0.0000017519392516742106],[1793691332684,0.0000017518806204465303],[1793691401903,0.0000017518806204465303],[1793691469069,0.0000017480409672454726],[1793691536084,0.0000017480409672454726],[1793691603305,0.0000017529458859857605],[1793691671120,0.0000017529458859857605],[1793691739617,0.0000017455326305714932],[1793691808147,0.0000017455326305714932],[1793691875703,0.0000017447276599286063],[1793691942603,0.0000017438284600047079],[1793692009694,0.0000017438284600047079],[1793692078241,0.0000017452367469625347],[1793692147306,0.0000017452367469625347],[1793692215017,0.0000017478149150253305],[1793692283342,0.0000017478149150253305],[1793692350514,0.000001752325979062656],[1793692417688,0.000001752325979062656],[1793692485696,0.0000017522443738513849],[1793692553904,0.0000017522443738513849],[1793692621045,0.0000017524995715449016],[1793692688053,0.0000017525742116215885],[1793692755176,0.0000017525742116215885],[1793692822388,0.0000017516922760884135],[1793692891170,0.0000017516922760884135],[1793692958847,0.0000017479598338979355],[1793693025798,0.0000017479598338979355],[1793693092989,0.0000017454735857871533],[1793693160153,0.0000017454735857871533],[1793693230181,0.0000017439582205527625],[1793693298991,0.0000017439582205527625],[1793693366322,0.000001744409676752144],[1793693433103,0.0000017438556056661604],[1793693500804,0.0000017438556056661604],[1793693568221,0.0000017439382461623688],[1793693636692,0.0000017439382461623688],[1793693706338,0.000001744391346602921],[1793693773185,0.000001744391346602921],[1793693840000,0.0000017448478247421627],[1793693906636,0.0000017448478247421627],[1793693975628,0.0000017447968094867993],[1793694044143,0.0000017447968094867993],[1793694111822,0.0000017436345232286977],[1793694178957,0.0000017433574574809538],[1793694245773,0.0000017433574574809538],[1793694313035,0.0000017396421794275573],[1793694382079,0.0000017396421794275573],[1793694450000,0.000001739290431423916],[1793694517816,0.000001739290431423916],[1793694584963,0.0000017356382733615179],[1793694653145,0.0000017356382733615179],[1793694721788,0.0000017358452218887104],[1793694790461,0.0000017358452218887104],[1793694858258,0.0000017364219459120992],[1793694925189,0.0000017367741280552414],[1793694992310,0.0000017367741280552414],[1793695059956,0.0000017430869509389557],[1793695128969,0.0000017430869509389557],[1793695196587,0.000001743323547538024],[1793695263810,0.000001743323547538024],[1793695330706,0.0000017398968354665342],[1793695397731,0.0000017398968354665342],[1793695465680,0.0000017393738876380384],[1793695534675,0.0000017393738876380384],[1793695601759,0.000001739951999567639],[1793695668738,0.000001738309280678515],[1793695735988,0.000001738309280678515],[1793695802874,0.000001735901755495631],[1793695871478,0.000001735901755495631],[1793695939329,0.0000017334912857776968],[1793696006732,0.0000017334912857776968],[1793696073600,0.0000017334736061298652],[1793696140930,0.0000017334736061298652],[1793696208675,0.0000017329682424182189],[1793696277310,0.0000017329682424182189],[1793696346881,0.0000017334185325525517],[1793696414807,0.000001733836447713325],[1793696482521,0.000001733836447713325],[1793696549711,0.0000017340626695853259],[1793696618371,0.0000017340626695853259],[1793696687157,0.000001738621314822363],[1793696754251,0.000001738621314822363],[1793696821618,0.0000017425617727610179],[1793696888508,0.0000017425617727610179],[1793696956002,0.0000017404825501192634],[1793697024089,0.0000017404825501192634],[1793697091607,0.0000017440025041970435],[1793697158847,0.000001746658924353811],[1793697225969,0.000001746658924353811],[1793697293163,0.0000017359673037704062],[1793697362009,0.0000017359673037704062],[1793697429754,0.000001734735594116469],[1793697496878,0.000001734735594116469],[1793697564037,0.000001734685062907277],[1793697631233,0.000001734685062907277],[1793697699733,0.0000017340179109729925],[1793697769072,0.0000017340179109729925],[1793697836494,0.0000017358197029593686],[1793697903940,0.0000017358786902938044],[1793697971255,0.0000017358786902938044],[1793698038519,0.0000017359222355531416],[1793698107215,0.0000017359222355531416],[1793698175103,0.0000017357065339628412],[1793698243829,0.0000017357065339628412],[1793698310903,0.0000017365708697080938],[1793698379481,0.0000017365708697080938],[1793698447135,0.0000017380028225573835],[1793698516066,0.0000017380028225573835],[1793698583647,0.0000017379407808666365],[1793698651012,0.0000017381940813504577],[1793698718318,0.0000017381940813504577],[1793698785378,0.0000017381113860807243],[1793698854566,0.0000017381113860807243],[1793698922382,0.0000017372601004807534],[1793698989359,0.0000017372601004807534],[1793699056487,0.0000017411800766255735],[1793699123460,0.0000017411800766255735],[1793699191607,0.000001734362200917278],[1793699259859,0.000001734362200917278],[1793699327986,0.000001734700905679192],[1793699394983,0.000001732151542690749],[1793699463333,0.000001732151542690749],[1793699530752,0.0000017366479811948088],[1793699599840,0.0000017366479811948088],[1793699670865,0.0000017360285522426732],[1793699738127,0.0000017360285522426732],[1793699805634,0.0000017365310604501826],[1793699873111,0.0000017365310604501826],[1793699940651,0.0000017364011995484539],[1793700009100,0.0000017395068520491608],[1793700077931,0.0000017395068520491608],[1793700145936,0.0000017396429663511268],[1793700213775,0.0000017396429663511268],[1793700282218,0.0000017383365251150353],[1793700350584,0.0000017383365251150353],[1793700418170,0.0000017389815001678106],[1793700485195,0.0000017389815001678106],[1793700552533,0.0000017400510563884328],[1793700619700,0.0000017387270907422761],[1793700687682,0.0000017387270907422761],[1793700756183,0.0000017393158926922744],[1793700823783,0.0000017393158926922744],[1793700891364,0.0000017383263506846836],[1793700958973,0.0000017383263506846836],[1793701026422,0.0000017373233300185263],[1793701095306,0.0000017373233300185263],[1793701164303,0.0000017375053632670625],[1793701231746,0.0000017375053632670625],[1793701300103,0.000001738030372794032],[1793701367889,0.000001738765226196054],[1793701435461,0.000001738765226196054],[1793701503727,0.000001737774219497256],[1793701571810,0.000001737774219497256],[1793701639203,0.0000017374041603163288],[1793701706601,0.0000017374041603163288],[1793701773634,0.000001737220927150617],[1793701842737,0.000001737220927150617],[1793701910531,0.0000017343016378095132],[1793701977807,0.0000017343016378095132],[1793702044948,0.0000017371940093159903],[1793702113074,0.0000017379811682170797],[1793702182136,0.0000017379811682170797],[1793702250230,0.0000017375464893852563],[1793702317915,0.0000017375464893852563],[1793702384919,0.0000017375623418254878],[1793702452465,0.0000017375623418254878],[1793702520012,0.0000017364776169126025],[1793702588425,0.0000017364776169126025],[1793702655935,0.000001736453994159952],[1793702723308,0.0000017370171433275357],[1793702790667,0.0000017370171433275357],[1793702857617,0.0000017348433678251998],[1793702925778,0.0000017348433678251998],[1793702993944,0.0000017367427006246499],[1793703061344,0.0000017367427006246499],[1793703128355,0.0000017372050721097952],[1793703195467,0.0000017372050721097952],[1793703262342,0.0000017377267053116487],[1793703332408,0.0000017377267053116487],[1793703400219,0.0000017359210327720619],[1793703467672,0.00000173515857363349],[1793703534817,0.00000173515857363349],[1793703601712,0.0000017352725196647113],[1793703669602,0.0000017352725196647113],[1793703738351,0.0000017343622924239992],[1793703805967,0.0000017343622924239992],[1793703874626,0.0000017346277956671354],[1793703944889,0.0000017346277956671354],[1793704012049,0.0000017326321633007545],[1793704082352,0.0000017326321633007545],[1793704150665,0.0000017308178606773094],[1793704219754,0.0000017351772431619845],[1793704287249,0.0000017351772431619845],[1793704354440,0.0000017328592521483269],[1793704422045,0.0000017328592521483269],[1793704490522,0.0000017329771323772007],[1793704558120,0.0000017329771323772007],[1793704626295,0.0000017351115433427076],[1793704693683,0.0000017351115433427076],[1793704761049,0.0000017354917087455225],[1793704829949,0.0000017354917087455225],[1793704898004,0.0000017330870116452337],[1793704966290,0.0000017351311857989266],[1793705033604,0.0000017351311857989266],[1793705100259,0.0000017333610780177615],[1793705168229,0.0000017333610780177615],[1793705236524,0.0000017330923556478778],[1793705304568,0.0000017330923556478778],[1793705371960,0.000001732886101431215],[1793705439920,0.000001732886101431215],[1793705507187,0.0000017347407607482644],[1793705575656,0.0000017347407607482644],[1793705643651,0.0000017314407482463232],[1793705710854,0.0000017235320993531786],[1793705778620,0.0000017235320993531786],[1793705846143,0.0000017263385260096251],[1793705914839,0.0000017263385260096251],[1793705984762,0.0000017287292705608437],[1793706052200,0.0000017287292705608437],[1793706121372,0.0000017290845092048766],[1793706188589,0.0000017290845092048766],[1793706255460,0.0000017289398351236857],[1793706324639,0.0000017299067148661295],[1793706392547,0.0000017299067148661295],[1793706459916,0.000001733169561479491],[1793706527158,0.000001733169561479491],[1793706594139,0.0000017352322204933648],[1793706662345,0.0000017352322204933648],[1793706731162,0.0000017332243455930807],[1793706799688,0.0000017332243455930807],[1793706867166,0.000001733503493068448],[1793706934578,0.000001733503493068448],[1793707002987,0.0000017340719703134191],[1793707072109,0.0000017341065698926597],[1793707140390,0.0000017341065698926597],[1793707208103,0.0000017362212373845649],[1793707275809,0.0000017362212373845649],[1793707343571,0.0000017285964423317964],[1793707411693,0.0000017285964423317964],[1793707481752,0.0000017287169096846056],[1793707551758,0.0000017287169096846056],[1793707620090,0.0000017282416307582364],[1793707687696,0.0000017288613990496394],[1793707755165,0.0000017288613990496394],[1793707824091,0.000001726670888903924],[1793707892707,0.000001726670888903924],[1793707960423,0.0000017290152996758192],[1793708028446,0.0000017290152996758192],[1793708095644,0.0000017278917011152641],[1793708163874,0.0000017278917011152641],[1793708232723,0.000001731610419309094],[1793708300689,0.000001731610419309094],[1793708367960,0.0000017319060317952473],[1793708437396,0.0000017342562033794],[1793708505191,0.0000017342562033794],[1793708575749,0.0000017344813719588175],[1793708644204,0.0000017344813719588175],[1793708711478,0.0000017355607044136146],[1793708779086,0.0000017355607044136146],[1793708846045,0.0000017381145536603944],[1793708913860,0.0000017381145536603944],[1793708982480,0.0000017383100889191755],[1793709050801,0.0000017401138850471875],[1793709119260,0.0000017401138850471875],[1793709187271,0.0000017391045329731626],[1793709254230,0.0000017391045329731626],[1793709323017,0.000001742976130425085],[1793709391442,0.000001742976130425085],[1793709459055,0.0000017435982816621747],[1793709526468,0.0000017435982816621747],[1793709595159,0.0000017433239234293502],[1793709665051,0.0000017433239234293502],[1793709733804,0.0000017424278219570367],[1793709802174,0.0000017466107605846401],[1793709869860,0.0000017466107605846401],[1793709938601,0.0000017470494068711512],[1793710006206,0.0000017470494068711512],[1793710075273,0.0000017435661821825122],[1793710144537,0.0000017435661821825122],[1793710214090,0.0000017437775532428193],[1793710281280,0.0000017437775532428193],[1793710348389,0.0000017446408457916053],[1793710416165,0.0000017449869589800975],[1793710484573,0.0000017449869589800975],[1793710554207,0.0000017459619025195746],[1793710621776,0.0000017459619025195746],[1793710689050,0.0000017455855636378297],[1793710756286,0.0000017455855636378297],[1793710825374,0.0000017436366358420525],[1793710894977,0.0000017436366358420525],[1793710962959,0.0000017440202470341086],[1793711031371,0.0000017415149293406909],[1793711102344,0.0000017415149293406909],[1793711171500,0.000001741270022843821],[1793711241195,0.000001741270022843821],[1793711310069,0.0000017407531074678677],[1793711377893,0.0000017407531074678677],[1793711448257,0.0000017389962636603205],[1793711516040,0.0000017389962636603205],[1793711585616,0.0000017378469452399926],[1793711654704,0.0000017382389590430455],[1793711723522,0.0000017382389590430455],[1793711791606,0.0000017386756968435825],[1793711860144,0.0000017386756968435825],[1793711929177,0.0000017389529138229454],[1793711998933,0.0000017389529138229454],[1793712067695,0.0000017380324518646068],[1793712135604,0.0000017372572743322032],[1793712204915,0.0000017372572743322032],[1793712273284,0.0000017350933773857298],[1793712342677,0.0000017350933773857298],[1793712412317,0.0000017372059902492051],[1793712481266,0.0000017372059902492051],[1793712548781,0.0000017401518753494554],[1793712616691,0.0000017401518753494554],[1793712686103,0.0000017375150449457924],[1793712755415,0.0000017400642162335345],[1793712824292,0.0000017400642162335345],[1793712892864,0.0000017413181833453105],[1793712961269,0.0000017413181833453105],[1793713030376,0.0000017437631049930618],[1793713100171,0.0000017437631049930618],[1793713169428,0.0000017425141783734693]],"candlesSource":"candles+ticks","coin":{"sym":"CAT","pool":"0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B","token":"bsc_0x6894cde390a3f51155ea41ed24a33a4827d3063d","fdv0":14447476,"liq0":5205478.04,"entry":0.000001927379297633719,"units":50327405.77793317,"last":0.0000017378469452399926,"status":"open","added":1787971307851,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":736.52,"liq_at_entry":5205478.04,"vol_at_entry":518711.7,"name":"Simons Cat","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":10,"cg_id":"simon-s-cat","cg_rank":984,"icon":"https://coin-images.coingecko.com/coins/images/39765/large/Dv9GheV0_400x400.jpg?1756951559"},"entry_ts":1787971608771,"made_it":["kraken"]},"position":{"entry":0.000001927379297633719,"units":50327405.77793317,"last":0.0000017425141783734693,"value":87.69621812880342,"pnl":-12.303781871196577,"pct":-12.303781871196573,"peakPct":40.91820683254732,"added":1787971307851,"status":"open"},"profileSource":"profile+catalog"}