{"chain":"bsc","token":"0x6894cde390a3f51155ea41ed24a33a4827d3063d","row":{"chain":"bsc","address":"0x6894cde390a3f51155ea41ed24a33a4827d3063d","symbol":"CAT","name":"Simons Cat","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x6894cde390a3f51155ea41ed24a33a4827d3063d/logo-512.png?v=mu00jkew","logoRemote":"https://cdn.dexscreener.com/cms/images/85f6929f07daa1e1ba77547d4bde843f34e1375b206aa47318005baaf6944478?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x6894cde390a3f51155ea41ed24a33a4827d3063d/logo-64.png?v=mu00jkfg","header":"https://memeswap.fun/assets/tokens/bsc/0x6894cde390a3f51155ea41ed24a33a4827d3063d/header.jpg?v=mu00jkxn","palette":{"brand":"#e73a31","brand2":"#84261e","bg":"#1e0806","fg":"#f4f1ea","accent":"#e73a31","swatches":["#e73a31","#e73a2f","#84261e","#872722","#888888","#481615"],"contrastAccentBg":4.62,"vividness":0.722,"grey":false}},"price":0.000002120526773375475,"mcap":15910524,"fdv":17172925,"liq":5771214.02,"vol24":149195.19,"change":{"m5":0.11,"h1":0.52,"h6":-0.5,"h24":2.13},"txns24":{"buys":689,"sells":510},"holders":287048,"holdersSource":"token-profile","holdersUpdatedAt":1789809305892,"top5":30.39800198089938,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.99989450670722,"locked":true},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B","dex":"pancakeswap-bsc","poolCreatedAt":"2024-08-22T14:12:41Z","tags":null,"book":"multi","entry":0.000001927379297633719,"added":1787971307851,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":6.720611386638886,"decimals":18,"spark":[0.000002076879868771222,0.0000020759970965215294,0.000002070779169049591,0.0000020723567126665505,0.0000020577150550359293,0.0000020544355577071585,0.0000020553662390083503,0.0000020575206979060663,0.0000020618138458001527,0.0000020764927007221216,0.0000020809446178148684,0.0000020882898381837995,0.000002083195721449039,0.000002088273425196227,0.0000020903275780238067,0.0000020884443206778695,0.0000020832446696053227,0.0000020858827211005556,0.000002087057608683622,0.0000020922871778222698,0.000002104613667876401,0.0000021156978231266354,0.0000021107564184851566,0.000002119823572522851,0.0000021218953687374,0.000002114213375535444,0.000002118205195296512,0.0000021215128394595226,0.000002125228398452405,0.0000021258531372266685,0.000002129194632546363,0.0000021366337186392013,0.000002128273779494669,0.0000021218551405959964,0.0000021307313244952266,0.0000021326674682302554,0.0000021308234567437046,0.0000021226039137040363,0.0000021276291835327484,0.0000021162716489951583,0.0000021092018594986205,0.0000021066898453369895,0.000002098652795002597,0.000002103328049563868,0.000002105825845808691,0.0000021012586485358284,0.0000021083592525576437,0.0000021140866403131075,0.0000021194168894673667],"metaTs":1789809562281,"profileTs":1789809305892,"statsSrc":"cache","heat":13.1,"heatRank":205,"heatRankChain":8},"updatedAt":1789809651480,"book":"multi","profile":{"sym":"CAT","token":"0x6894cde390a3f51155ea41ed24a33a4827d3063d","pool":"0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B","chain":"bsc","updatedAt":1789809305892,"errors":{},"name":"Simons Cat","decimals":18,"supply":9000000000000,"holdersCount":287048,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xbe8ee12ac75552c877dec4a9f470dc836680ce0c4258badad42ccbd3edbcf3ec","creationTs":1723848995000,"creationBlock":41426105,"chainId":56,"owner":null,"inCex":null},"dev":{"address":"0x14fef4f649e6a80ecc72a80b3392c71d8f2cee1a","pct":0,"balance":1e-10,"txCount":7,"ethBalance":0,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"MMBox.org","addr":"0x00714c9d832466c3aa8752ca20d3ff8b7166c6ec","value":60000,"holders":null},{"sym":"BABYCAT","addr":"0x0d954783bd383830d6f79c094ea4dd49743b3862","value":99999999999999.98,"holders":null},{"sym":"Giggle-Academy","addr":"0x3af130fea657005e055497b4a4b2736f1b82ccb3","value":500000,"holders":null},{"sym":"AngelDOGE","addr":"0x65065f06e9a365facdff022633bb1a6ecfd98d86","value":40000000,"holders":null},{"sym":"CAT","addr":"0x6894cde390a3f51155ea41ed24a33a4827d3063d","value":1e-10,"holders":null},{"sym":"SATO","addr":"0x778dcd485a95f9c35e16f4d75b60f9c115662fc4","value":4000,"holders":null},{"sym":"CAT","addr":"0xb849fa0c9d2708b4bd37aa2c7ee61d224d4ee669","value":300000,"holders":null},{"sym":"babyCAT","addr":"0xbbb0d5b8d7880cb4a49d93bc423986565cf3d61a","value":49999.99999999999,"holders":null},{"sym":"BOOM","addr":"0xcd6a51559254030ca30c2fb2cbdf5c492e8caf9c","value":62000,"holders":null},{"sym":"ACT","addr":"0xd5da8318ce7ca005e8f5285db0e750ca9256586e","value":60000,"holders":null},{"sym":null,"addr":"0xf10a5fe6ada78f932ce00ccf1d12d587661f666a","value":null,"holders":null},{"sym":null,"addr":"0xf268c6a45ca2eadd4e58facd25b6c5fa5b058fbc","value":null,"holders":null},{"sym":null,"addr":"0xf7702ed70b821eb01336f8be6aa82b8e6ea8a34a","value":null,"holders":null}],"recentTxs":[{"hash":"0x424f8bc57d59b5e5228183d0744a47757bb47f0b45f8ffca170d3b9c68767c44","ts":"2025-09-12T14:36:58.000Z","to":"0x52a72cd89ad1efed45af711cd2d302a5d18e1e7f","toName":"BNB","method":"external","value":0.0243407371612383,"ok":true},{"hash":"0xabe346467adea096d68d3293c735bc864e87fb5b02ba71971ac36f242f28861f","ts":"2025-01-10T01:08:53.000Z","to":"0xdb5025dbe879e7ebbd544f191d2e4542cac12a94","toName":"BNB","method":"external","value":0.072997,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0x71f3ed512c9de44ec1109ddfa6f28d2a56a6e3b5","toName":"Greathero","method":"erc20","value":97500000000000,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0xbddbffdda50701c89add16b382e8f4c1fab9ad0f","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0x892408a9956c82e91947395f665df3f9d9bf8f63","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0x7b936d245d1589d87569d5563e80d76273d3a72c","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0xfad55fb131c9905d13c943325f614e67dc29dae7","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0xc81e547367c8ad5717a891979de854aadb3d4a79","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0xc88a005fbb73b0982ebfee3eb7469b1e85f249bc","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0x67e2491e58bb79800da02cc448aaf18687d197f3","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0x06c6d8bc526495dbeaab9955b207c75beea1425e","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0x02267c5d3e62a5cdc5939140c931736272b5568f","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x070ff56f5f83d55603ddc4fd5dc41524d98bcc1f4e26af64b2f16c4b7662739e","ts":"2024-12-23T12:38:14.000Z","to":"0x7d5505e47a082471fca93513723aa7b0725b502a","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x71f3ed512c9de44ec1109ddfa6f28d2a56a6e3b5","toName":"Greathero","method":"erc20","value":97500000000000,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x4f3c71ac6d03fc42ef64855a10c8bf445cd8ab8a","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x824a81d6fe61d197c6c5090ee97b508a1a7e718d","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x6c484f691ac1beb9756d83ef98319ddda2c8b86a","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0xf9e1f86c98c8356bfcf9d3e6ff8ee3716a47090b","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0xdadd98cfba65cc272b3dd677611a9adf28f8f2e0","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0xff2f4563c614f791f4b9b99180d7130dd0b76757","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x6719be55bcc973a69a381bcff5c98b151acc1332","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x74cb9d68d05a787adf3dd334d8a845ab873d358c","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x1dd0e3c91767abe4dec366e6b37acd2132374326","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x8854410944df02d853cc79481d104e0167b51f1f743e15fd541e0a73ee30f02c","ts":"2024-12-23T12:38:08.000Z","to":"0x3a397baab5a08a82b1a8544a15d736ca0266a432","toName":"Greathero","method":"erc20","value":1e-18,"ok":true},{"hash":"0x7d57b6a1f62b3dbfb4c944b3e1802f11e1372005ae6406ea8daf73c79b13c89c","ts":"2024-12-23T12:38:02.000Z","to":"0x71f3ed512c9de44ec1109ddfa6f28d2a56a6e3b5","toName":"Greathero","method":"erc20","value":4826250000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":15,"lpHolders":[{"address":"0x3baf22583e2f7337ce013991b58dbc667204d283","pct":99.99989450670722,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0x792a6e551c86609bfb304a130b220ca6c1ac3550","pct":0.0000359101783607,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0ed943ce24baebf257488771759f9bf482c39706","pct":0.0000176308957087,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x80d8d475ab822fe91d3b6f3529e110be8e104ae9","pct":0.0000041156741197,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xaa14f9bdc40784b8c5e4a699fdf958c68766bd44","pct":0.0000031540000854999997,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb4cfb9e8e47362439353df811db4e0a089c4d724","pct":0.0000023995824794000002,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x3d403fae32108a5086bf91c3b680f232a688709d","pct":4.5014166389999996e-7,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x000000000000000000000000000000000000dead","pct":3.983187522e-7,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xfacdbedb650d6a21cfb7ce071c087a0b6bad2a14","pct":2.935781611e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x40747af7320ed148601ff376e17e26ff7b756f01","pct":4.4757038200000004e-8,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.99989490502597,"dexes":[{"name":"PancakeV2","liq":2871610.40587707,"fee":"0.0025","pair":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b"},{"name":"PancakeV3","liq":246769.7683542224,"fee":"0.0001","pair":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735"},{"name":"PancakeV3","liq":998.1223815934748,"fee":"0.01","pair":"0xa44601125f85fd15206305aafafffcf6985e08e5"},{"name":"UniswapV3","liq":261.3472373875797,"fee":"0.003","pair":"0x05c0a0b84b6b67499c33e6403686f45cab063810"},{"name":"UniswapV4","liq":62.17549265326918,"fee":"0.88","pair":"0x4ea9e8804e55a2f806029f8f6ecddefffc594ba1d8356989ce6f98e43cad819c"},{"name":"PancakeV3","liq":55.65740782217526,"fee":"0.0025","pair":"0x1a1adea3c1e2f55526379a21023ef46714e73d06"},{"name":"PancakeV3","liq":42.928736513670316,"fee":"0.01","pair":"0xe1f755823b366b8ada9f94753b5e6b100df44d0c"},{"name":"Pancake Infinity CL","liq":24.059424295143103,"fee":"0.958634","pair":"0x503e30a582a23212453bf229d8d624459ec96aad5230ee8a7e261776f3c360f4"},{"name":"UniswapV4","liq":10.882669591007149,"fee":"0.4999","pair":"0xcebb5a791e75ff87f2ca3e338682e9bd7ac1ec34c1b31b56519e95ed4dd899e7"},{"name":"Pancake Infinity CL","liq":5.492928084630668,"fee":"0.799096","pair":"0x1da73cfe37769bf9632cfc3a6eed1bb452538f4380cf96a66ee1e4ba72999646"},{"name":"UniswapV4","liq":2.171386551456973,"fee":"0.01","pair":"0xece48cb6a86e2a224d1931b6ac14f37f418a80f4c8734b3ad6851755dd03a952"},{"name":"UniswapV4","liq":1.1126724342163428,"fee":"0.6","pair":"0xbbec1818201c3ea691383a34e4d12b30b30ab1bed38504b52182a85a4bb5577b"},{"name":"UniswapV4","liq":0.7846494972084578,"fee":"0.882","pair":"0x3daad164ed61df6d58ef2b4a9e684755819ae0eb31f0ac9023cf68400dfd4bd7"},{"name":"UniswapV4","liq":0.44809499231324507,"fee":"0.2","pair":"0x2bfa14a8e07d1362e68ca569b93a7f77e872cf194a83dfceaca57ba71da77ebc"},{"name":"PancakeV2","liq":0.21001145,"fee":"0.0025","pair":"0x07bfb029a905527daf5b148963fcdf2d921aa53e"},{"name":"UniswapV4","liq":0.20444416917057429,"fee":"0.45","pair":"0x99d9e8a2f3a4ce39df6df7ab375e768fbad74502f060ff6cd2b0fe13eb2069fa"},{"name":"UniswapV4","liq":0.1505566634059898,"fee":"0.4","pair":"0xe4b05e863f2aee5dc30fa958e200434fabc02c86e0c72295e8bbf92ad4713797"},{"name":"PancakeV2","liq":0.13378463,"fee":"0.0025","pair":"0x0f6cef78eaf2bf85555dd76dd3d347d3cef95978"},{"name":"UniswapV4","liq":0.10000045195661272,"fee":"0.95","pair":"0xda1aecf7890daa52177ac34b20cd159967076430997a61e07027f8650cfd5a23"},{"name":"UniswapV4","liq":0.07258969048826058,"fee":"0.95","pair":"0xb0dcd269c301b5b49348cdc6d8aabd9e713c5be5b5d99d61ffaf81ccaec9a247"},{"name":"UniswapV4","liq":0.050309693948522374,"fee":"0.000075","pair":"0x56972888e52a047bc531b675219320cc6d08374a408c96b03e04b4a715390949"},{"name":"UniswapV4","liq":0.04512708126675602,"fee":"0.04","pair":"0x6884ca72c950c8424d799fdcb6efa6b2c0908d6454b2970720e042d8642872ae"},{"name":"ThenaV2","liq":0.03408186,"pair":"0x900f5cbee11983ae86d3b48d624f67021a7d7508"},{"name":"UniswapV4","liq":0.02181398530011611,"fee":"0.009","pair":"0xad08adb5f8be08539bceb25197f2e00d3c26c988d8eb68f62487d9f51160bc86"},{"name":"Pancake Infinity CL","liq":0.01720733526839882,"fee":"0.889558","pair":"0xdd477b0bb582daba47b5f8106cf9ceb622ee886b0bcd1f6f48047095a5e98520"},{"name":"PancakeV2","liq":0.01601143,"fee":"0.0025","pair":"0xa8e18f263ae6cedafd3956b083758bd6a1f205e2"},{"name":"Pancake Infinity CL","liq":0.012417566105563337,"fee":"0.976907","pair":"0xe74d6fcfa46c2c61e343748b7e0c5c6c0744c67c6a5ae2fef59ff1443ff73c2e"},{"name":"UniswapV4","liq":0.010443876177924522,"pair":"0x12c83d90e3ce2a8fbce296acb13928817e6989065058d8cab8f892c0713924a8"},{"name":"UniswapV4","liq":0.007770331703541411,"fee":"0.01","pair":"0xc539812945662afd505edc95ee418a0a778aac1f600aab8a1ed5b452634a08ba"},{"name":"Pancake Infinity CL","liq":0.005820350480550072,"fee":"0.980923","pair":"0x3454ec5230a9c42f35082f35649443a3752caca2d306806fe219624a0fc03210"},{"name":"Pancake Infinity CL","liq":0.00372730349618616,"fee":"0.981927","pair":"0x1678c9eb5aa669870544f6d414eff3376080dab4eaa96447e8c3fde83aa2c27f"},{"name":"Pancake Infinity CL","liq":0.003255503344959922,"fee":"0.909638","pair":"0x22b7466649048e0a3c8f9e66bbbba5af33df5c96869043fe6059bbc63bb4021b"},{"name":"Pancake Infinity CL","liq":0.002339948186119837,"fee":"0.989759","pair":"0x0b4dc7b085a6f533ef4f5e868c9e67d170ce1f9b521f3e1f842ae2ed19eb4d1a"},{"name":"PancakeV3","liq":0.0001547375358197496,"fee":"0.0025","pair":"0x9fdca65bc498c004aa97c83567e018774464d05a"},{"name":"Pancake Infinity CL","liq":0.000060829762004990665,"fee":"0.986546","pair":"0xc64f06eb2db5584a94fafbd99d5c1113a3cce23e69c9cff727530b92229188db"},{"name":"Pancake Infinity CL","liq":0.000014546263893899352,"fee":"0.977911","pair":"0x29d3ba9719cef0aa0d9392ceebf8d589f3a09aa3f3ecd5d4f6cd87bc6b687151"},{"name":"Pancake Infinity CL","liq":0.0000018445374743577015,"fee":"0.999899","pair":"0x8b8066a0ef259c6f1c8ad55708795a7d419d5351b374facc661eafdf7b09fe0b"},{"name":"Pancake Infinity CL","liq":7.111675624279229e-7,"fee":"0.717771","pair":"0xfe2530bab83a99c006132211c7baf3d3686ed41e24bca752201a88b3cdbab242"},{"name":"Pancake Infinity CL","liq":9.7250900855e-13,"fee":"0.979919","pair":"0x58e9f2a07b51fe8ce1d79f4e767d0c163d95644ba5864d7ea3874ae69695189b"}]},"market":{"priceUsd":0.00000212,"priceNative":2.766e-9,"fdv":17172925,"mcap":15910524,"liq":5771214.02,"liqAll":6359066.359999999,"pairs":11,"vol":{"h24":152435.71,"h6":27698.82,"h1":726.97,"m5":0},"priceChange":{"m5":0.11,"h1":0.64,"h6":-0.5,"h24":2.44},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":4,"sells":5},"h6":{"buys":45,"sells":131},"h24":{"buys":706,"sells":510}},"pairCreatedAt":1724335961000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.5805921052631579},"social":{"websites":[{"url":"https://simons.cat/","label":"Website"},{"url":"https://bscscan.com/tx/0x660e79aa847242a9e0189274fda15159f188aa57ad94f9a46659d07ac3c9cbad","label":"LP key burn"}],"socials":[{"url":"https://x.com/SimonsCatMeme","type":"twitter"},{"url":"https://t.me/SimonsCatWorld","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/85f6929f07daa1e1ba77547d4bde843f34e1375b206aa47318005baaf6944478?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/b8b4f7f46ddc9b7d39705c29e36d639d057ff5c2bf1ef7d1426688583d8db06e?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727830472349}],"paidPromos":1},"holders":{"top1":23.44087614753333,"top10":41.210379132204835,"top20":41.210379132204835,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":30.39800198089938},"launch":{"firstBlock":41426105,"firstBuyBlock":41588018,"firstBuyTs":1724335961000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":13,"sniperPctSupply":5.399498541156632,"bundleFirstBlock":4,"bundlePctSupply":4.77108068125397,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T09:12:44.000Z","hash":"0x58ce3c5a0d0c8b55b9777dbc94f49727dd0d4538ac3ee7d70bf21ffb80a08043","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":21915248.169600975,"method":null},{"ts":"2026-09-19T09:12:03.000Z","hash":"0x84ab9dda1b14ad0a3c843423fb6cedc0a1ae4c6947475ea046ebfed505390a1f","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x40318b7aeb54381eac5eac81b259655310b2a6f1","fromTag":"pool","toTag":"","value":1473766.142791315,"method":null},{"ts":"2026-09-19T09:11:00.000Z","hash":"0x289b60a58929e477e267bdbc9a5e636e8af2a2cbe96509e19749fd04889dfd42","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":24452597.114601266,"method":null},{"ts":"2026-09-19T09:10:50.000Z","hash":"0x841ea82032f5cccef4118d5b28f48d29e10ff2acc0dfaecec69e13b373196a7e","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":36495201.62022446,"method":null},{"ts":"2026-09-19T09:10:19.000Z","hash":"0x0b59b35136ad17f0af1316ed546870d15e82b710f999cf0ef69ffe3b492602a7","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":19153285.512151316,"method":null},{"ts":"2026-09-19T09:09:47.000Z","hash":"0x316162d2d4b95ccc244cc7e4275370e976c1076b6d7e19f227f3d4057f153a35","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":20616662.14319437,"method":null},{"ts":"2026-09-19T09:09:28.000Z","hash":"0x126bda7c728eff180d4878ae1a3100da0bd3b0aa71a1004a72cd520d8d52585e","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":27024461.7380286,"method":null},{"ts":"2026-09-19T09:09:16.000Z","hash":"0xc65ede8b2a7491c8431f803b82b1a6bc2fe9cd53bce9a7dea0797cea38ed6a73","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":36820562.31452005,"method":null},{"ts":"2026-09-19T09:09:09.000Z","hash":"0x1f531460f4c9fbdfb7e1bc01ab6a4fed976f5786a4908e1ab249058c96e84447","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","fromTag":"pool","toTag":"","value":64745049.715638645,"method":null},{"ts":"2026-09-19T09:08:12.000Z","hash":"0xf382fe25e2b0913c35c84e219f15da4db20c35af0a17df9bc5436d78c042c002","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":19548599.481654026,"method":null},{"ts":"2026-09-19T09:07:45.000Z","hash":"0x4684c2e0c6cb8d4db0bc98b669538f3aece97f89be441f5424cf1892251afa23","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","fromTag":"pool","toTag":"","value":54015092.409660585,"method":null},{"ts":"2026-09-19T09:07:43.000Z","hash":"0x4a7b60d4370882ab17cd7fedb35d54370b07683334ab048133176f19952c5961","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":36820562.31452005,"method":null},{"ts":"2026-09-19T09:07:43.000Z","hash":"0xdaccfa04a760c4472b9673d5456b4f9b9b34b4c28622e565942be230429418a6","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":20151454.06386629,"method":null},{"ts":"2026-09-19T09:07:16.000Z","hash":"0x2083719feb78673d6a7dd513f1ec4c6be486b0c7e2b938605b7e8c761b1466a0","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":20591913.83192936,"method":null},{"ts":"2026-09-19T09:06:29.000Z","hash":"0x377cbe69f9c7a2df584c112ac15ff6aaf2e4b729cb1238f5b220b0a8da552adb","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":20865796.304075975,"method":null},{"ts":"2026-09-19T09:06:21.000Z","hash":"0xb483c5941c5fbb699569bfcfb73317ae92ec05c029ac020d135c0721fd2b68e2","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":50126609.867330074,"method":null},{"ts":"2026-09-19T09:05:13.000Z","hash":"0x98383353f520dc708924fd4c18333f06c79aaf9263dd8d8ec302e24c3fb6792c","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":49146424.58104225,"method":null},{"ts":"2026-09-19T09:04:51.000Z","hash":"0x003e9a8d5257b7f22eb1db992293b4586f24d25c885c8ac36a6e7506cc6d5604","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":28686324.7704051,"method":null},{"ts":"2026-09-19T09:04:23.000Z","hash":"0x161e3b38501ef86bbf7b7388e9a7bb4088208840c268c6ab31fba9f3e2d49b11","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":7531409.262876318,"method":null},{"ts":"2026-09-19T09:04:20.000Z","hash":"0x74747ef38916e9922439b64d22b469ae48596dbeaf0ddd6a1ac9ffd543b1b9ae","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":12777763.309629882,"method":null},{"ts":"2026-09-19T09:03:29.000Z","hash":"0xe7b12d5671a9d63478edab4c4bae1a342d1b57e6ae9c977d66eaa8c8d4d9affc","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":20433265.264087368,"method":null},{"ts":"2026-09-19T09:03:12.000Z","hash":"0x353eb790b95ede25085484cafdc01334083de21d83404bf82edbe908faba1a12","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":20648872.244787246,"method":null},{"ts":"2026-09-19T09:02:59.000Z","hash":"0x5112ab1dc790a7a3c93613280236115ba5d82c1ea2b9a18332bb473eed73f4d4","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":19887533.401504833,"method":null},{"ts":"2026-09-19T09:01:10.000Z","hash":"0xe14887b9dbf119980fb712baa2a4cee6efbf18ecbd885eac2a48e4d8a96f8d68","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":21252616.519505534,"method":null},{"ts":"2026-09-19T09:00:35.000Z","hash":"0xad3bf1092e200864722a01b751b0c811fdac9ed6d0cc2bbeb9ffe69a3bd0511b","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":38589830.63627551,"method":null},{"ts":"2026-09-19T08:58:46.000Z","hash":"0xb8239dcdf33b9f5adeccdc766243575d810b1881fa78225085010e9d4623dfa1","from":"0x06fa978c4704b9775fa15cf5b2d13e27537de09e","to":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","fromTag":"","toTag":"pool","value":105337.48995089145,"method":null},{"ts":"2026-09-19T08:57:50.000Z","hash":"0x807c97b03fae5d8584a083d62e749dcbd8e07ba84decc62505842344e0bcffe7","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x92240be371374e0be68cd529088bbf27632ef17a","fromTag":"pool","toTag":"","value":50038671.0453842,"method":null},{"ts":"2026-09-19T08:57:25.000Z","hash":"0x19eba092f223ff459b38c7b2f2b6748bd50af87efde9f0e6b032b02d82edcbe9","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":19691830.099900983,"method":null},{"ts":"2026-09-19T08:55:05.000Z","hash":"0xdbf5095e353843c753b5013c414329e9b9cd291bec4fe8a69ccce94d1ba7a442","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":9437999.999999985,"method":null},{"ts":"2026-09-19T08:54:34.000Z","hash":"0x8df857b1485bab0a080d7ddafa20b0ef58d7bced9f983a9b10171495e9b0ad46","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":20003290.75329351,"method":null},{"ts":"2026-09-19T08:53:59.000Z","hash":"0x6cc288f4b96ca9d8f846b3edefc1af6603c427b6d30d7679e25786481895a7ad","from":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":846079.6225135917,"method":null},{"ts":"2026-09-19T08:53:59.000Z","hash":"0x6cc288f4b96ca9d8f846b3edefc1af6603c427b6d30d7679e25786481895a7ad","from":"0x49df641c1628fa049036f2e833873737c7b7385b","to":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","fromTag":"","toTag":"","value":846079.6225135917,"method":null},{"ts":"2026-09-19T08:52:10.000Z","hash":"0x9c78ddb7d9d5b6608c57d1019048976f25480db4ad91c7c8dd79f2dd37bbaa21","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":41704288.14020551,"method":null},{"ts":"2026-09-19T08:51:26.000Z","hash":"0xb83643a761fd2746cbd1f6b35d066457a7c63464416e67a57d31df9d845deec9","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","fromTag":"","toTag":"pool","value":40028540.95013899,"method":null},{"ts":"2026-09-19T08:51:26.000Z","hash":"0xb83643a761fd2746cbd1f6b35d066457a7c63464416e67a57d31df9d845deec9","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":42457064.06510043,"method":null},{"ts":"2026-09-19T08:51:25.000Z","hash":"0x93e462c2363514ffb478ec2835e977010e38f12a9c2d548aff7f4eb95bcd0e53","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":20998326.531111088,"method":null},{"ts":"2026-09-19T08:50:43.000Z","hash":"0xff42e9539a93294e5724c7d784d62f0a94caf01cd322f2e955271972face7dfc","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":35698855.88623129,"method":null},{"ts":"2026-09-19T08:50:43.000Z","hash":"0x5b4f11b2abb0e7ebb606957097cb4195de1016c8cb2ebaaab83fe79652665987","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x92240be371374e0be68cd529088bbf27632ef17a","fromTag":"pool","toTag":"","value":37975543.139021456,"method":null},{"ts":"2026-09-19T08:48:13.000Z","hash":"0xb6bae778bf3d5e66f912dbcb1d40cd6c5c4f80b1f413cfbbec9e6061548aba66","from":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","to":"0x06fa978c4704b9775fa15cf5b2d13e27537de09e","fromTag":"pool","toTag":"","value":75897.87890212957,"method":null},{"ts":"2026-09-19T08:48:12.000Z","hash":"0xffe64582411d79a81d2c98f13827297434f70364f9587f291b89e626467e20fc","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","fromTag":"","toTag":"pool","value":24394043.36409004,"method":null}],"lp":{"kind":"contract","pct":99.99989450670722,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":2109678853278,"pct":23.44087614753333,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":2,"wallet":"0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b","balance":1360715826354.5242,"pct":15.119064737272492,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x000000000000000000000000000000000000dead","balance":901762301494.7705,"pct":10.019581127719672,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":4,"wallet":"0x788ea83cb82006e06d362c6c737299aace157041","balance":377803198868.20087,"pct":4.1978133207577875,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xa0420c29b214d09b9ec751aa1f592c7b1fa77da3","balance":343809035206.5292,"pct":3.8201003911836575,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x2ac6e9f7320c41ec0c1d61c1cb8edff5ee4d9520","balance":307310944749.28955,"pct":3.414566052769884,"is_contract":1,"tags":"Flokifi Lock,locked","label":null,"otherBasket":0},{"rank":7,"wallet":"0x0dd19a8bae80f73b5ccc527d0e2b9ae9701d56df","balance":287999800000,"pct":3.199997777777778,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":156139802296.41537,"pct":1.734886692182393,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":9,"wallet":"0x88b88b3b1ec144395579d60794bf0dbd5b53b3d5","balance":126192487500,"pct":1.40213875,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735","balance":120382368802.8912,"pct":1.33758187558768,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0}],"early":[{"wallet":"0x4c8f5f97a91c383bfa37e5d361e87743e65fd1fc","block":41588018,"ts":1724335961000,"tokens":318868828063.7736,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb832789f9a8c07f0a28179de8f6f519d306900e1","block":41588018,"ts":1724335961000,"tokens":1118063181.0014832,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3dca07e16b2becd3eb76a9f9ce240b525451f887","block":41588018,"ts":1724335961000,"tokens":109363977911.7662,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a646a224e35e1be4fecda6fd5faf7397c41e44a","block":41588018,"ts":1724335961000,"tokens":46392156.31612217,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xccc781c8ee3baa4e7dcafd47f36b2f4d86bf638c","block":41588019,"ts":1724335964000,"tokens":45917082.91024443,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x407132413bc5384f6984ca68ff812a936b9d2ea4","block":41588019,"ts":1724335964000,"tokens":45905991.2123698,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0cc2e454d2f3a69288b48f4d9775da4e11c94aa","block":41588019,"ts":1724335964000,"tokens":22948835.741549436,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9d2a128f2ade7a1af9fb5528baf436ccd01fdf5","block":41588019,"ts":1724335964000,"tokens":45889361.20293069,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67f97f41cc1b0658b58908dc2870dd41efc31109","block":41588019,"ts":1724335964000,"tokens":94770163.47067958,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x60ec73313b5a803768ae2a2ff386fb36a1695ee9","block":41588019,"ts":1724335964000,"tokens":253849044.48735517,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93887a896adba4837630b7a22bc658f11872d113","block":41588019,"ts":1724335964000,"tokens":46117894.2052449,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x859e33fe0d7c4bfeca46f53465c0accd823e3185","block":41588019,"ts":1724335964000,"tokens":15762531.065576484,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x578c5c1b734662c1df134d70d576601cc6ddca55","block":41588019,"ts":1724335964000,"tokens":316503.98679265025,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0bdcf86950117fa481467089281e85d3db586954","block":41588019,"ts":1724335964000,"tokens":3940289.012567205,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd992838a984e4422335c0cc616ffd8343fedc3ba","block":41588019,"ts":1724335964000,"tokens":116965250.290467,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ccd72cdbb6611754134dab7aa368dfce55ffbd8","block":41588019,"ts":1724335964000,"tokens":4607844.854071742,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd7cac698a985c89cb49d99b10a2c9f50a93dd119","block":41588019,"ts":1724335964000,"tokens":689913154.4489732,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f0293ef5f864c2f32172cf33dd7e1a940feaf44","block":41588019,"ts":1724335964000,"tokens":20658588.417082243,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4985393e37f5248cbad94733a1ebd938aaea7e8","block":41588020,"ts":1724335967000,"tokens":39063235869.10368,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00dbc2dbb751b411dfbbdcd08d9a59fb51465eae","block":41588020,"ts":1724335967000,"tokens":7656820559.062713,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb0535f4773a6a8d8fdf5950cb68595400f713dde","block":41588020,"ts":1724335967000,"tokens":25546041.01158283,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05a745dd2f033cc89db5b97e1335531a5ee9b569","block":41588020,"ts":1724335967000,"tokens":24044638.945398826,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2cfaf1ab86012a77e6cd44876e3d9545d18db482","block":41588020,"ts":1724335967000,"tokens":5159209.261725057,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x992a02f242b0f5c4a4037d5d0246c737b13e696c","block":41588020,"ts":1724335967000,"tokens":35352339.13402528,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ddf0b4ac6cb6afdf56c736baed40302c999b384","block":41588020,"ts":1724335967000,"tokens":29474.096882206974,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb187deedf2b9fff8345bb5bb0bf6b97bc1b26175","block":41588020,"ts":1724335967000,"tokens":2473854.3531105444,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ea66a1d5f4375fd2e5c216e99ea3696fc7d5522","block":41588020,"ts":1724335967000,"tokens":11030.970164687396,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x68b7a856eefb071a4337812eff5716d0baf61688","block":41588020,"ts":1724335967000,"tokens":7734861.5716342665,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa528ecd3f9fc8ba8d935a81b91500a3e05b08b23","block":41588020,"ts":1724335967000,"tokens":4677.807799877181,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7263fe1a4c039b280bbfc7ea5b94ccceefcb2a44","block":41588020,"ts":1724335967000,"tokens":97700.67076140248,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa22a66b22da0f76572a77d8cb0d61a18d3221cbc","block":41588020,"ts":1724335967000,"tokens":5247832.55903717,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22dcfa126d61fc0f00760647f79187961c089b0e","block":41588020,"ts":1724335967000,"tokens":5247535.611000945,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x589f27f6b75ff4f3dc7a36adfa0c93bc8419f61b","block":41588020,"ts":1724335967000,"tokens":120052499.63999881,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x593d2ee8ea0ad81341e99347c9790f8e6b14b3e7","block":41588020,"ts":1724335967000,"tokens":1230808741.9011915,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5cbb59d272957a8b06a95f72420a7b3274d371f2","block":41588020,"ts":1724335967000,"tokens":98118822.47584222,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc52d1c68ba2f7659e2eb6f145ad081acfe8da773","block":41588020,"ts":1724335967000,"tokens":80382.21184471188,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a682be35dbab58b7d68177c49770f3e8ab3f3e4","block":41588020,"ts":1724335967000,"tokens":5897434.869572755,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0ffcdd0c921311f018f463e7c5aa2def4bdb91f4","block":41588021,"ts":1724335970000,"tokens":175061153.0177572,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xacda4998f0889dc08abb3581ca6251d09e8ddd61","block":41588021,"ts":1724335970000,"tokens":3499328.5550798955,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb78cc2260ac1e9605cf05f015dbd86c8d9ccf273","block":41588021,"ts":1724335970000,"tokens":34989211.08733435,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2101460a6fde3668f682694039d98eaa1089adb","block":41588021,"ts":1724335970000,"tokens":174834984.35380703,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd29e21b80decb7aa2ab3e91ef82970575724c353","block":41588021,"ts":1724335970000,"tokens":139734713.59616444,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc05a422678ddcafc6a98c54d0d14ad487237cdf6","block":41588021,"ts":1724335970000,"tokens":174502092.74458328,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59423e089f6770a09d1869b4544e8993f250d1f2","block":41588021,"ts":1724335970000,"tokens":1043151108.1684959,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x10d8f599ec37524ce6fab8db33b67c4e7080cc5c","block":41588021,"ts":1724335970000,"tokens":34657897.54937321,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b31e537df0edcc1106b9c92cd4edf010bb85eb8","block":41588021,"ts":1724335970000,"tokens":69293879.65926321,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x841759b26e44a9d5d20a0e071c4d0ffb85e43da4","block":41588021,"ts":1724335970000,"tokens":173106982.05443388,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x140ad40357cdda758344a958b7254a75af156204","block":41588021,"ts":1724335970000,"tokens":1721099675.532318,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd9f4a9695fe3d8a368b122d96809ae849638a425","block":41588021,"ts":1724335970000,"tokens":3052955657.599665,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9b2b5ec35957880a149cbce386a6f5be4ea62c11","block":41588021,"ts":1724335970000,"tokens":67194666.75731058,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.00000199324458820485,"h":0.0000020387539045865,"l":0.00000198792909666168,"c":0.00000202569125061036,"v":13765.941773731833},{"ts":1788595200000,"o":0.00000202569125061036,"h":0.00000208880630617949,"l":0.00000202569125061036,"c":0.00000208756356958432,"v":46511.98435477857},{"ts":1788598800000,"o":0.00000208756356958432,"h":0.00000233828941265058,"l":0.00000208756356958432,"c":0.00000230850354433816,"v":517080.62754888745},{"ts":1788602400000,"o":0.00000230850354433816,"h":0.00000235507190253451,"l":0.00000227239682610851,"c":0.00000228384796080551,"v":335749.86304130394},{"ts":1788606000000,"o":0.00000228384796080551,"h":0.00000237889195180642,"l":0.00000228384796080551,"c":0.00000229622652837148,"v":199707.34622084608},{"ts":1788609600000,"o":0.00000229622652837148,"h":0.00000255841873101132,"l":0.00000229622652837148,"c":0.00000253592904423072,"v":435055.19465137075},{"ts":1788613200000,"o":0.00000253592904423072,"h":0.00000257823179001479,"l":0.00000242046025939551,"c":0.00000244168192849669,"v":261569.83221914005},{"ts":1788616800000,"o":0.00000244168192849669,"h":0.00000273038751995784,"l":0.00000244168192849669,"c":0.0000026565335647971,"v":585484.5173984634},{"ts":1788620400000,"o":0.0000026565335647971,"h":0.00000292367352595088,"l":0.00000259380708919948,"c":0.00000290421677469998,"v":785804.2346998138},{"ts":1788624000000,"o":0.00000290421677469998,"h":0.00000292981786787805,"l":0.00000275249636335393,"c":0.00000280086895499942,"v":853219.8785847712},{"ts":1788627600000,"o":0.00000280086895499942,"h":0.00000287927889415875,"l":0.00000264910104955169,"c":0.00000271676055691101,"v":448548.10524046724},{"ts":1788631200000,"o":0.00000271676055691101,"h":0.00000273660920273154,"l":0.00000260034763413122,"c":0.00000266192909004903,"v":297188.6724083544},{"ts":1788634800000,"o":0.00000266192909004903,"h":0.00000266192909004903,"l":0.00000252756441534302,"c":0.00000257785890648981,"v":231849.07841802516},{"ts":1788638400000,"o":0.00000257785890648981,"h":0.0000025831359885732,"l":0.00000251712585787543,"c":0.0000025831359885732,"v":97995.55503329476},{"ts":1788642000000,"o":0.0000025831359885732,"h":0.0000025831359885732,"l":0.00000249634688406272,"c":0.00000253089760785201,"v":101472.58866611354},{"ts":1788645600000,"o":0.00000253089760785201,"h":0.00000253089760785201,"l":0.00000249771350747719,"c":0.00000251260425171753,"v":23052.76597986564},{"ts":1788649200000,"o":0.00000251260425171753,"h":0.00000254144645099693,"l":0.00000247832861982459,"c":0.00000254144645099693,"v":50490.404483102015},{"ts":1788652800000,"o":0.00000254144645099693,"h":0.00000256771166571668,"l":0.00000249809981470618,"c":0.0000025194333338459,"v":98310.26841616779},{"ts":1788656400000,"o":0.0000025194333338459,"h":0.00000252754467950584,"l":0.00000247699939623206,"c":0.00000247862240601152,"v":76777.91166192996},{"ts":1788660000000,"o":0.00000247862240601152,"h":0.00000249141567769051,"l":0.00000244385595102587,"c":0.00000245404643776898,"v":75000.3944027958},{"ts":1788663600000,"o":0.00000245404643776898,"h":0.00000247731914145321,"l":0.00000241053314328535,"c":0.0000024224410298372,"v":41844.96695572229},{"ts":1788667200000,"o":0.0000024224410298372,"h":0.0000024224410298372,"l":0.00000235250847046392,"c":0.00000236491912173705,"v":38311.59575124931},{"ts":1788670800000,"o":0.00000236491912173705,"h":0.000002380229683254,"l":0.00000232257255033595,"c":0.0000023418605111715,"v":55558.36905646905},{"ts":1788674400000,"o":0.0000023418605111715,"h":0.00000234335499918555,"l":0.00000230721520884114,"c":0.00000230888147560247,"v":23889.740601780588},{"ts":1788678000000,"o":0.00000230888147560247,"h":0.00000235205086982791,"l":0.00000229467542405437,"c":0.00000235184026147333,"v":49441.97324312619},{"ts":1788681600000,"o":0.00000235184026147333,"h":0.00000235184026147333,"l":0.00000227355416891707,"c":0.00000228238716791417,"v":50628.4694091781},{"ts":1788685200000,"o":0.00000228238716791417,"h":0.0000022849884354099,"l":0.00000226154590078023,"c":0.00000226363114043727,"v":22863.590793936244},{"ts":1788688800000,"o":0.00000226363114043727,"h":0.00000227008951286363,"l":0.00000221759405030421,"c":0.00000223537208205113,"v":34828.0024815954},{"ts":1788692400000,"o":0.00000223537208205113,"h":0.00000224941732263575,"l":0.0000022334522890345,"c":0.00000223396670593688,"v":16305.386620428884},{"ts":1788696000000,"o":0.00000223396670593688,"h":0.00000224136318468191,"l":0.00000219231770291117,"c":0.00000219231770291117,"v":25704.245252005745},{"ts":1788699600000,"o":0.00000219231770291117,"h":0.0000022004044013353,"l":0.00000216912452410314,"c":0.00000217689743879338,"v":23010.10128691386},{"ts":1788703200000,"o":0.00000217689743879338,"h":0.00000218409258457755,"l":0.00000212822148865257,"c":0.00000215316321331038,"v":31864.94824294858},{"ts":1788706800000,"o":0.00000215316321331038,"h":0.00000216637760166217,"l":0.00000213291772201863,"c":0.00000214894988833533,"v":59214.943733190514},{"ts":1788710400000,"o":0.00000214894988833533,"h":0.00000218148487136224,"l":0.00000214041071548812,"c":0.00000216025979755839,"v":42019.30801183481},{"ts":1788714000000,"o":0.00000216025979755839,"h":0.00000217753211783316,"l":0.00000215109001905234,"c":0.00000215400123634389,"v":25679.763199981644},{"ts":1788717600000,"o":0.00000215400123634389,"h":0.00000216114374720024,"l":0.00000214404798630848,"c":0.0000021465839928584,"v":13745.947219039313},{"ts":1788721200000,"o":0.0000021465839928584,"h":0.00000215994035164289,"l":0.00000213796033309584,"c":0.00000213796033309584,"v":7153.643396530327},{"ts":1788724800000,"o":0.00000213796033309584,"h":0.00000215060111157341,"l":0.0000021259561069001,"c":0.0000021259561069001,"v":12743.381461681438},{"ts":1788728400000,"o":0.0000021259561069001,"h":0.00000214593932045922,"l":0.00000212012352405942,"c":0.0000021299309952684,"v":16526.506959249335},{"ts":1788732000000,"o":0.0000021299309952684,"h":0.0000021299309952684,"l":0.00000210903920916917,"c":0.00000211086240537766,"v":12714.904522021274},{"ts":1788735600000,"o":0.00000211086240537766,"h":0.00000213129849896491,"l":0.00000211086240537766,"c":0.0000021289377919044,"v":5717.986369837961},{"ts":1788739200000,"o":0.0000021289377919044,"h":0.00000214773319729096,"l":0.0000021026546811586,"c":0.0000021026546811586,"v":29307.2658483961},{"ts":1788742800000,"o":0.0000021026546811586,"h":0.0000021026546811586,"l":0.00000206816704791348,"c":0.00000206963529096978,"v":21240.655534112266},{"ts":1788746400000,"o":0.00000206963529096978,"h":0.00000209268134475758,"l":0.00000205973470345397,"c":0.00000207520745322229,"v":13377.457060524208},{"ts":1788750000000,"o":0.00000207520745322229,"h":0.00000208485206579973,"l":0.00000205692431627155,"c":0.00000205735699834773,"v":9091.95560627983},{"ts":1788753600000,"o":0.00000205735699834773,"h":0.00000208061915272815,"l":0.00000205679506817421,"c":0.00000206813628443794,"v":11031.696397681475},{"ts":1788757200000,"o":0.00000206813628443794,"h":0.00000209422739982531,"l":0.0000020632909335478,"c":0.00000207349378549624,"v":25556.68474599049},{"ts":1788760800000,"o":0.00000207349378549624,"h":0.00000208137172153561,"l":0.00000206197718189099,"c":0.00000206256597872866,"v":22579.53935859689},{"ts":1788764400000,"o":0.00000206256597872866,"h":0.00000206671293638639,"l":0.00000201381073008157,"c":0.00000202819441782488,"v":31519.367793226287},{"ts":1788768000000,"o":0.00000202819441782488,"h":0.0000020495789497685,"l":0.00000202811955569507,"c":0.00000204460445451341,"v":17646.24093722379},{"ts":1788771600000,"o":0.00000204460445451341,"h":0.00000211609456207809,"l":0.0000020330783765353,"c":0.00000210265891382548,"v":60848.14024637067},{"ts":1788775200000,"o":0.00000210265891382548,"h":0.00000214299738645289,"l":0.00000209704842700326,"c":0.00000210228466300846,"v":129643.21747389279},{"ts":1788778800000,"o":0.00000210228466300846,"h":0.00000211261050905973,"l":0.00000207993604682594,"c":0.00000208002671649094,"v":30900.995524862614},{"ts":1788782400000,"o":0.00000208002671649094,"h":0.00000208499527431267,"l":0.00000206213235214841,"c":0.00000207071758331734,"v":40417.997416108075},{"ts":1788786000000,"o":0.00000207071758331734,"h":0.00000209484268878371,"l":0.00000206999558157572,"c":0.00000207238892318582,"v":14854.442997946235},{"ts":1788789600000,"o":0.00000207238892318582,"h":0.0000020829834564492,"l":0.00000205852770182772,"c":0.00000208276917957656,"v":16636.143442333163},{"ts":1788793200000,"o":0.00000208276917957656,"h":0.00000208353869420532,"l":0.00000205926705124701,"c":0.00000207282022847127,"v":16456.166238915008},{"ts":1788796800000,"o":0.00000207282022847127,"h":0.00000208145021018541,"l":0.00000204757158139144,"c":0.00000208145021018541,"v":25126.693853756606},{"ts":1788800400000,"o":0.00000208145021018541,"h":0.00000210345062583136,"l":0.00000207055365514857,"c":0.00000210329182842569,"v":26451.72681673892},{"ts":1788804000000,"o":0.00000210329182842569,"h":0.00000211110432640768,"l":0.00000208401776447682,"c":0.00000210246105788518,"v":23327.81111793318},{"ts":1788807600000,"o":0.00000210246105788518,"h":0.00000214530125888451,"l":0.00000210246105788518,"c":0.00000210838662002718,"v":52831.42822554185},{"ts":1788811200000,"o":0.00000210838662002718,"h":0.00000213150778601436,"l":0.00000210399600062396,"c":0.00000213149659180736,"v":17111.648795760102},{"ts":1788814800000,"o":0.00000213149659180736,"h":0.00000215098728954765,"l":0.00000211878858674841,"c":0.00000214016840511776,"v":35824.945958352066},{"ts":1788818400000,"o":0.00000214016840511776,"h":0.00000216915890506595,"l":0.00000213133681609626,"c":0.00000216915890506595,"v":30381.930424404996},{"ts":1788822000000,"o":0.00000216915890506595,"h":0.00000217773686692086,"l":0.00000212655234452678,"c":0.00000214232725931179,"v":48779.6229775181},{"ts":1788825600000,"o":0.00000214232725931179,"h":0.00000215291457441703,"l":0.00000213822346702971,"c":0.00000215286777572935,"v":10151.923520476603},{"ts":1788829200000,"o":0.00000215286777572935,"h":0.00000218839004522187,"l":0.00000214364194547706,"c":0.00000218656993867626,"v":54622.603376544124},{"ts":1788832800000,"o":0.00000218656993867626,"h":0.00000221015160962067,"l":0.00000216509536554988,"c":0.00000216757062907853,"v":63387.80531762378},{"ts":1788836400000,"o":0.00000216757062907853,"h":0.00000218202876077195,"l":0.00000213553994061226,"c":0.00000214064390206015,"v":37501.287958777},{"ts":1788840000000,"o":0.00000214064390206015,"h":0.00000215904221302555,"l":0.00000212010926496085,"c":0.00000215270100521898,"v":39966.217454363505},{"ts":1788843600000,"o":0.00000215270100521898,"h":0.00000217381131055078,"l":0.00000214134112667914,"c":0.00000216811066852189,"v":24656.890914637566},{"ts":1788847200000,"o":0.00000216811066852189,"h":0.00000216811066852189,"l":0.00000211249733631397,"c":0.00000214990714176983,"v":43879.15042772844},{"ts":1788850800000,"o":0.00000214990714176983,"h":0.00000236487177528241,"l":0.00000213885793436639,"c":0.00000230146587456732,"v":243934.7015515222},{"ts":1788854400000,"o":0.00000230146587456732,"h":0.00000234500548610148,"l":0.00000217887904932441,"c":0.00000217887904932441,"v":376552.13018149027},{"ts":1788858000000,"o":0.00000217887904932441,"h":0.00000219233205603367,"l":0.00000213187339645715,"c":0.00000213187339645715,"v":63515.29133439161},{"ts":1788861600000,"o":0.00000213187339645715,"h":0.00000214519733731412,"l":0.00000209693670375866,"c":0.0000021211832256733,"v":42057.18168809454},{"ts":1788865200000,"o":0.0000021211832256733,"h":0.00000213058909359242,"l":0.00000208806119120786,"c":0.00000213049995392989,"v":32070.19246480491},{"ts":1788868800000,"o":0.00000213049995392989,"h":0.00000213876517477198,"l":0.00000207582857873512,"c":0.0000021061697349179,"v":56932.78379807977},{"ts":1788872400000,"o":0.0000021061697349179,"h":0.00000211086757891634,"l":0.00000207617678377692,"c":0.00000210297299228328,"v":36213.86461805194},{"ts":1788876000000,"o":0.00000210297299228328,"h":0.00000212066568161103,"l":0.00000208852623912268,"c":0.00000211222145098968,"v":26162.925216304997},{"ts":1788879600000,"o":0.00000211222145098968,"h":0.00000213128861308087,"l":0.00000210975884668335,"c":0.00000212430040630425,"v":16611.399941952055},{"ts":1788883200000,"o":0.00000212430040630425,"h":0.00000214264573392198,"l":0.00000211486015095847,"c":0.00000211486015095847,"v":26954.403703480126},{"ts":1788886800000,"o":0.00000211486015095847,"h":0.00000211486015095847,"l":0.00000208980623305654,"c":0.00000209065663466546,"v":12240.432244740101},{"ts":1788890400000,"o":0.00000209065663466546,"h":0.00000211221649423707,"l":0.00000208023091443025,"c":0.00000208023091443025,"v":23002.116895419043},{"ts":1788894000000,"o":0.00000208023091443025,"h":0.00000209094264471199,"l":0.00000207190656411938,"c":0.00000207190656411938,"v":2926.7562342422148},{"ts":1788897600000,"o":0.00000207190656411938,"h":0.00000208935998365023,"l":0.00000207190656411938,"c":0.00000207958334460717,"v":510.6187258265153},{"ts":1788901200000,"o":0.00000207958334460717,"h":0.00000209290105833898,"l":0.00000207958334460717,"c":0.00000208386556874494,"v":2448.5975740928534},{"ts":1788904800000,"o":0.00000208386556874494,"h":0.00000210676452921,"l":0.00000208386556874494,"c":0.00000209500612150868,"v":11121.849113181077},{"ts":1788908400000,"o":0.00000209500612150868,"h":0.00000211469958483315,"l":0.00000209296348713826,"c":0.0000020930034576755,"v":19248.97138330762},{"ts":1788912000000,"o":0.0000020930034576755,"h":0.0000021352857337391,"l":0.0000020930034576755,"c":0.00000212558289888507,"v":32301.296232024182},{"ts":1788915600000,"o":0.00000212558289888507,"h":0.0000021322569341484,"l":0.000002106534391885,"c":0.00000211299782273498,"v":18525.588368018496},{"ts":1788919200000,"o":0.00000211299782273498,"h":0.00000214447694861436,"l":0.00000211299782273498,"c":0.00000213380709281072,"v":36996.18246207168},{"ts":1788922800000,"o":0.00000213380709281072,"h":0.00000214040093964108,"l":0.00000211352887921334,"c":0.00000211506683292912,"v":36070.56923506615},{"ts":1788926400000,"o":0.00000211506683292912,"h":0.00000213891691504575,"l":0.0000021149666335565,"c":0.00000213455519077981,"v":7698.748585694267},{"ts":1788930000000,"o":0.00000213455519077981,"h":0.00000213455519077981,"l":0.00000209955465516709,"c":0.00000211463273173265,"v":19868.68815188126},{"ts":1788933600000,"o":0.00000211463273173265,"h":0.00000212702948916809,"l":0.00000210450234289632,"c":0.0000021054410160235,"v":19166.239207871185},{"ts":1788937200000,"o":0.0000021054410160235,"h":0.00000211017715417586,"l":0.00000209584789052128,"c":0.00000209584789052128,"v":5156.1688318717115},{"ts":1788940800000,"o":0.00000209584789052128,"h":0.00000211177317355934,"l":0.00000209584789052128,"c":0.00000210648958194613,"v":3069.7975787786595},{"ts":1788944400000,"o":0.00000210648958194613,"h":0.00000212048992606957,"l":0.0000020951086297927,"c":0.0000020951086297927,"v":5358.7955192726295},{"ts":1788948000000,"o":0.0000020951086297927,"h":0.00000211303758951892,"l":0.00000209235177907736,"c":0.00000209388286356149,"v":12904.489828375927},{"ts":1788951600000,"o":0.00000209388286356149,"h":0.00000211787262214608,"l":0.00000209388286356149,"c":0.00000211787262214608,"v":5704.322614111432},{"ts":1788955200000,"o":0.00000211787262214608,"h":0.00000211972420062861,"l":0.00000209718725218241,"c":0.00000210355196185982,"v":16842.653508041683},{"ts":1788958800000,"o":0.00000210355196185982,"h":0.00000211868937404889,"l":0.00000209175479744055,"c":0.00000209537889285936,"v":21956.89076063279},{"ts":1788962400000,"o":0.00000209537889285936,"h":0.00000211098763497643,"l":0.00000208112359655145,"c":0.000002110061068722,"v":14195.836332762112},{"ts":1788966000000,"o":0.000002110061068722,"h":0.00000211799391171717,"l":0.00000206857206068559,"c":0.0000020747663099305,"v":31533.23170243768},{"ts":1788969600000,"o":0.0000020747663099305,"h":0.00000209191206519796,"l":0.00000207317799469318,"c":0.00000209191206519796,"v":4104.486790369129},{"ts":1788973200000,"o":0.00000209191206519796,"h":0.00000209473245756511,"l":0.00000208235855707414,"c":0.00000209468233633497,"v":873.8739963639985},{"ts":1788976800000,"o":0.00000209468233633497,"h":0.00000210553492367353,"l":0.00000208611123734826,"c":0.00000208704354498703,"v":15776.163433735075},{"ts":1788980400000,"o":0.00000208704354498703,"h":0.0000020925186841174,"l":0.00000206495607461475,"c":0.00000206495607461475,"v":7363.118640584668},{"ts":1788984000000,"o":0.00000206495607461475,"h":0.00000206749866366986,"l":0.00000205330615873722,"c":0.00000206045277907249,"v":10613.029457715478},{"ts":1788987600000,"o":0.00000206045277907249,"h":0.00000206238408686693,"l":0.00000202135295574937,"c":0.00000203601471387348,"v":20439.57604930367},{"ts":1788991200000,"o":0.00000203601471387348,"h":0.00000203601471387348,"l":0.0000019769681783285,"c":0.0000019769681783285,"v":30524.43214200893},{"ts":1788994800000,"o":0.0000019769681783285,"h":0.00000202109632023991,"l":0.0000019769681783285,"c":0.00000202099061942778,"v":16336.573016889728},{"ts":1788998400000,"o":0.00000202099061942778,"h":0.00000202621703743086,"l":0.00000200764889568304,"c":0.00000201139769416032,"v":9500.480402604067},{"ts":1789002000000,"o":0.00000201139769416032,"h":0.00000205380311516355,"l":0.00000201139769416032,"c":0.00000204734109789911,"v":27076.860089342954},{"ts":1789005600000,"o":0.00000204734109789911,"h":0.00000206221752784987,"l":0.000002032984466994,"c":0.00000205170710565452,"v":27974.625218896053},{"ts":1789009200000,"o":0.00000205170710565452,"h":0.00000205471009365192,"l":0.0000020202260317884,"c":0.00000202055615418407,"v":13930.1257214641},{"ts":1789012800000,"o":0.00000202055615418407,"h":0.00000202934380141529,"l":0.00000201446535404126,"c":0.00000201835742699206,"v":7942.7181148456875},{"ts":1789016400000,"o":0.00000201835742699206,"h":0.00000203369370911681,"l":0.00000201807878276158,"c":0.00000203305285215211,"v":7106.785367469428},{"ts":1789020000000,"o":0.00000203305285215211,"h":0.00000203305285215211,"l":0.0000020106103428933,"c":0.00000201105224618809,"v":3480.6896533928375},{"ts":1789023600000,"o":0.00000201105224618809,"h":0.00000201105224618809,"l":0.00000198818097387811,"c":0.00000198836468781401,"v":9812.68891647069},{"ts":1789027200000,"o":0.00000198836468781401,"h":0.00000199452258678304,"l":0.00000197837199736867,"c":0.00000197837199736867,"v":9881.27968086043},{"ts":1789030800000,"o":0.00000197837199736867,"h":0.00000197842296711318,"l":0.0000019635186678374,"c":0.00000196495436278674,"v":6005.156706192479},{"ts":1789034400000,"o":0.00000196495436278674,"h":0.00000197605739693252,"l":0.00000196495436278674,"c":0.00000197605739693252,"v":636.0090837265695},{"ts":1789038000000,"o":0.00000197605739693252,"h":0.00000199126314764643,"l":0.00000196296022290693,"c":0.00000196314236750132,"v":20581.594395907585},{"ts":1789041600000,"o":0.00000196314236750132,"h":0.00000196334174671263,"l":0.00000193903165495206,"c":0.00000194318019194179,"v":17006.66021934489},{"ts":1789045200000,"o":0.00000194318019194179,"h":0.00000195266384050951,"l":0.0000019320574322222,"c":0.00000195266384050951,"v":4117.383951145013},{"ts":1789048800000,"o":0.00000195266384050951,"h":0.00000195679679497087,"l":0.00000193448982041374,"c":0.00000195679679497087,"v":7462.852288268051},{"ts":1789052400000,"o":0.00000195679679497087,"h":0.00000195679679497087,"l":0.00000193359356104352,"c":0.00000193380329527899,"v":5283.270469417767},{"ts":1789056000000,"o":0.00000193380329527899,"h":0.00000195341118854379,"l":0.00000192805600893253,"c":0.00000194808852439031,"v":14158.064239443715},{"ts":1789059600000,"o":0.00000194808852439031,"h":0.0000019590840444825,"l":0.00000193782153448897,"c":0.00000194758207873102,"v":4526.1966348817205},{"ts":1789063200000,"o":0.00000194758207873102,"h":0.0000019496788210942,"l":0.00000193223233181069,"c":0.0000019496788210942,"v":9183.93276855503},{"ts":1789066800000,"o":0.0000019496788210942,"h":0.0000019504044836583,"l":0.00000194016535813894,"c":0.00000194388851534033,"v":1500.6174353693527},{"ts":1789070400000,"o":0.00000194388851534033,"h":0.00000196292521051817,"l":0.00000194388851534033,"c":0.0000019493118668237,"v":9601.265456013369},{"ts":1789074000000,"o":0.0000019493118668237,"h":0.00000195664697051792,"l":0.00000194378421383848,"c":0.00000194412188074525,"v":1841.3022319793306},{"ts":1789077600000,"o":0.00000194412188074525,"h":0.00000194642969510538,"l":0.00000193560876302697,"c":0.00000193560876302697,"v":1241.08535570351},{"ts":1789081200000,"o":0.00000193560876302697,"h":0.0000019457887575639,"l":0.00000192594774180595,"c":0.00000192594774180595,"v":12173.84725716083},{"ts":1789084800000,"o":0.00000192594774180595,"h":0.00000194860745242181,"l":0.00000192594774180595,"c":0.00000194860745242181,"v":3393.734549441669},{"ts":1789088400000,"o":0.00000194860745242181,"h":0.00000195455513837267,"l":0.00000193798878383438,"c":0.00000195413126337953,"v":3161.116960809855},{"ts":1789092000000,"o":0.00000195413126337953,"h":0.00000195512329824667,"l":0.0000019421637537459,"c":0.00000194909647584502,"v":4573.906558192422},{"ts":1789095600000,"o":0.00000194909647584502,"h":0.00000196000648850894,"l":0.00000194142498155361,"c":0.00000196000648850894,"v":6326.607719772159},{"ts":1789099200000,"o":0.00000196000648850894,"h":0.00000199841022425139,"l":0.00000196000648850894,"c":0.00000199789413290481,"v":22483.104032973293},{"ts":1789102800000,"o":0.00000199789413290481,"h":0.0000019994346187664,"l":0.00000196327715584043,"c":0.00000196363690650338,"v":18249.178661176815},{"ts":1789106400000,"o":0.00000196363690650338,"h":0.00000196802198293863,"l":0.00000195694958264475,"c":0.00000195819417334227,"v":518.0334169539419},{"ts":1789110000000,"o":0.00000195819417334227,"h":0.00000196920865036169,"l":0.00000195575732474547,"c":0.00000195575732474547,"v":12311.380818170697},{"ts":1789113600000,"o":0.00000195575732474547,"h":0.000001972303369545,"l":0.00000195575732474547,"c":0.00000197215989280107,"v":3131.374424359737},{"ts":1789117200000,"o":0.00000197215989280107,"h":0.00000200701122146475,"l":0.00000195924114664113,"c":0.00000199323380958741,"v":34352.14868514697},{"ts":1789120800000,"o":0.00000199323380958741,"h":0.00000202917481784228,"l":0.00000199236832253507,"c":0.00000199370580309151,"v":51763.71602230168},{"ts":1789124400000,"o":0.00000199370580309151,"h":0.00000199370580309151,"l":0.00000194969849960753,"c":0.00000197491148026555,"v":33721.858466279606},{"ts":1789128000000,"o":0.00000197491148026555,"h":0.0000020149870145767,"l":0.00000196282079784317,"c":0.00000200824840438136,"v":41937.297173972656},{"ts":1789131600000,"o":0.00000200824840438136,"h":0.0000020376406122566,"l":0.00000200012051461504,"c":0.0000020356490091316,"v":8428.272413866542},{"ts":1789135200000,"o":0.0000020356490091316,"h":0.00000205962904648321,"l":0.00000202293300251278,"c":0.00000202318438727274,"v":20439.9613513041},{"ts":1789138800000,"o":0.00000202318438727274,"h":0.00000208160371990678,"l":0.00000202318438727274,"c":0.00000204330997375844,"v":41056.67060000242},{"ts":1789142400000,"o":0.00000204330997375844,"h":0.00000206159617701939,"l":0.00000204041466468997,"c":0.00000204244679064502,"v":16775.159427152994},{"ts":1789146000000,"o":0.00000204244679064502,"h":0.00000204280901005377,"l":0.00000201759159729916,"c":0.00000201789639908805,"v":12068.53171653819},{"ts":1789149600000,"o":0.00000201789639908805,"h":0.00000201789639908805,"l":0.00000198316922689766,"c":0.00000198316922689766,"v":19146.035717056857},{"ts":1789153200000,"o":0.00000198316922689766,"h":0.00000200293377861801,"l":0.00000198212780010737,"c":0.00000200293377861801,"v":4034.6925037429405},{"ts":1789156800000,"o":0.00000200293377861801,"h":0.00000200577003543776,"l":0.00000199082541173117,"c":0.00000199082541173117,"v":5048.890868866692},{"ts":1789160400000,"o":0.00000199082541173117,"h":0.00000199623629551111,"l":0.00000197906417602234,"c":0.00000197906417602234,"v":6375.506216161301},{"ts":1789164000000,"o":0.00000197906417602234,"h":0.00000199088907604488,"l":0.00000197882783858487,"c":0.00000198996351996228,"v":5244.694943010604},{"ts":1789167600000,"o":0.00000198996351996228,"h":0.00000201292950211298,"l":0.00000198996351996228,"c":0.00000201260859047725,"v":11281.378358780703},{"ts":1789171200000,"o":0.00000201260859047725,"h":0.00000202031558031554,"l":0.00000200877340664014,"c":0.00000200877340664014,"v":2161.0328630559584},{"ts":1789174800000,"o":0.00000200877340664014,"h":0.00000203855429042007,"l":0.00000200877340664014,"c":0.00000203666385532962,"v":9826.933218647282},{"ts":1789178400000,"o":0.00000203666385532962,"h":0.00000206335520705374,"l":0.00000203666385532962,"c":0.00000204777976120392,"v":20207.55595449146},{"ts":1789182000000,"o":0.00000204777976120392,"h":0.00000205409665820631,"l":0.00000204074864576786,"c":0.00000204911904851344,"v":13980.416823711617},{"ts":1789185600000,"o":0.00000204911904851344,"h":0.00000204968247900508,"l":0.00000203725036491278,"c":0.00000204703939233826,"v":4311.118365458998},{"ts":1789189200000,"o":0.00000204703939233826,"h":0.00000205279655213614,"l":0.00000204133393520771,"c":0.00000204141651282746,"v":6143.463534926598},{"ts":1789192800000,"o":0.00000204141651282746,"h":0.00000208347417511078,"l":0.00000204141651282746,"c":0.00000206450301887629,"v":37912.45375242063},{"ts":1789196400000,"o":0.00000206450301887629,"h":0.00000208340013781685,"l":0.00000206450301887629,"c":0.00000206817325626308,"v":11854.807072538653},{"ts":1789200000000,"o":0.00000206817325626308,"h":0.00000207732489671362,"l":0.00000205348825706293,"c":0.00000205348825706293,"v":13897.705171694965},{"ts":1789203600000,"o":0.00000205348825706293,"h":0.00000205622778581935,"l":0.00000204460979980858,"c":0.00000205550583392967,"v":9125.512514655322},{"ts":1789207200000,"o":0.00000205550583392967,"h":0.00000210843413554941,"l":0.00000205550583392967,"c":0.00000209710409381932,"v":34266.63724524203},{"ts":1789210800000,"o":0.00000209710409381932,"h":0.00000211135112223814,"l":0.00000208348985005976,"c":0.00000208348985005976,"v":11536.844947347794},{"ts":1789214400000,"o":0.00000208348985005976,"h":0.00000209495833195705,"l":0.00000208078342769592,"c":0.00000209068137356206,"v":3432.3246342191055},{"ts":1789218000000,"o":0.00000209068137356206,"h":0.00000209516564591568,"l":0.0000020761275157655,"c":0.00000207645712527114,"v":8053.128815016312},{"ts":1789221600000,"o":0.00000207645712527114,"h":0.00000208797706085257,"l":0.00000207585853449819,"c":0.00000208548966099538,"v":1327.9701155769296},{"ts":1789225200000,"o":0.00000208548966099538,"h":0.0000020857001398757,"l":0.00000207979379672717,"c":0.00000208544244984792,"v":959.268924180724},{"ts":1789228800000,"o":0.00000208544244984792,"h":0.00000208930836980546,"l":0.00000207222213771218,"c":0.0000020792027379914,"v":5778.403456871039},{"ts":1789232400000,"o":0.0000020792027379914,"h":0.0000020792027379914,"l":0.00000206385346186301,"c":0.00000207124691652465,"v":1932.2386045876115},{"ts":1789236000000,"o":0.00000207124691652465,"h":0.00000207326232200643,"l":0.00000206378719502104,"c":0.00000206378719502104,"v":1575.0730198239187},{"ts":1789239600000,"o":0.00000206378719502104,"h":0.00000206781204407165,"l":0.00000205111725667165,"c":0.000002051278573541,"v":1098.1649350090756},{"ts":1789243200000,"o":0.000002051278573541,"h":0.00000206073198544925,"l":0.00000205017042203008,"c":0.00000206073198544925,"v":1954.0015905015741},{"ts":1789246800000,"o":0.00000206073198544925,"h":0.00000206073198544925,"l":0.00000205106498212897,"c":0.00000205189477348729,"v":326.0187351733366},{"ts":1789250400000,"o":0.00000205189477348729,"h":0.00000207014745564138,"l":0.00000205189477348729,"c":0.00000207014745564138,"v":7062.942940426472},{"ts":1789254000000,"o":0.00000207014745564138,"h":0.00000207654905158322,"l":0.00000206052162450632,"c":0.00000207654905158322,"v":4063.269177092591},{"ts":1789257600000,"o":0.00000207654905158322,"h":0.00000211422334615834,"l":0.00000207651223659817,"c":0.00000211219540708744,"v":33057.438440924976},{"ts":1789261200000,"o":0.00000211219540708744,"h":0.00000212661114467371,"l":0.00000210668255593025,"c":0.00000212656690421806,"v":15355.638479461044},{"ts":1789264800000,"o":0.00000212656690421806,"h":0.00000213285019479956,"l":0.00000211322677093196,"c":0.00000211322677093196,"v":10729.814110772948},{"ts":1789268400000,"o":0.00000211322677093196,"h":0.00000212061018150196,"l":0.00000210294610290018,"c":0.00000210294610290018,"v":5945.418086442865},{"ts":1789272000000,"o":0.00000210294610290018,"h":0.00000214085131282825,"l":0.00000210294610290018,"c":0.00000213015366103918,"v":22328.35774299133},{"ts":1789275600000,"o":0.00000213015366103918,"h":0.00000213015366103918,"l":0.00000211283944840425,"c":0.00000211283944840425,"v":18862.84542241734},{"ts":1789279200000,"o":0.00000211283944840425,"h":0.0000021230745055813,"l":0.00000211213662083291,"c":0.00000212149830540375,"v":3569.4470551395507},{"ts":1789282800000,"o":0.00000212149830540375,"h":0.00000213059089916348,"l":0.00000210047331848313,"c":0.00000210172454193706,"v":21408.470795005498},{"ts":1789286400000,"o":0.00000210172454193706,"h":0.00000211688086538783,"l":0.00000208233235250633,"c":0.0000020826333910928,"v":13097.652226663227},{"ts":1789290000000,"o":0.0000020826333910928,"h":0.00000210291668668169,"l":0.00000207889429548619,"c":0.00000210291668668169,"v":13284.370393499197},{"ts":1789293600000,"o":0.00000210291668668169,"h":0.00000211364526158099,"l":0.00000209892187767122,"c":0.00000210096042140312,"v":7185.989930216302},{"ts":1789297200000,"o":0.00000210096042140312,"h":0.0000021136178245156,"l":0.00000210066877999869,"c":0.00000210134016780259,"v":3054.100301270226},{"ts":1789300800000,"o":0.00000210134016780259,"h":0.00000215241974215421,"l":0.00000210134016780259,"c":0.00000211538591869354,"v":49836.92623535766},{"ts":1789304400000,"o":0.00000211538591869354,"h":0.00000213595992118599,"l":0.0000020997195737986,"c":0.00000213003441673145,"v":17808.694424143625},{"ts":1789308000000,"o":0.00000213003441673145,"h":0.00000213358611045002,"l":0.00000212836708989372,"c":0.00000212836708989372,"v":3319.210851352255},{"ts":1789311600000,"o":0.00000212836708989372,"h":0.00000212836708989372,"l":0.00000209648438333255,"c":0.00000210955005772519,"v":19760.436741472186},{"ts":1789315200000,"o":0.00000210955005772519,"h":0.00000211919565255061,"l":0.00000210409352022179,"c":0.00000210429395503588,"v":10468.105293760547},{"ts":1789318800000,"o":0.00000210429395503588,"h":0.00000210924718986916,"l":0.00000209889170859226,"c":0.00000210924718986916,"v":3768.8729400112525},{"ts":1789322400000,"o":0.00000210924718986916,"h":0.00000210924718986916,"l":0.00000209823768126305,"c":0.00000210853262454384,"v":935.1512540198278},{"ts":1789326000000,"o":0.00000210853262454384,"h":0.00000210853262454384,"l":0.00000209623329996861,"c":0.00000210748813292284,"v":1970.3201446460694},{"ts":1789329600000,"o":0.00000210748813292284,"h":0.00000211034338241259,"l":0.00000210748813292284,"c":0.00000210990258385256,"v":1137.6513977876243},{"ts":1789333200000,"o":0.00000210990258385256,"h":0.00000211648761302667,"l":0.00000210328032094584,"c":0.00000210328032094584,"v":4760.318642786315},{"ts":1789336800000,"o":0.00000210328032094584,"h":0.00000210328032094584,"l":0.00000204655741529608,"c":0.00000205321971075338,"v":36902.926111269655},{"ts":1789340400000,"o":0.00000205321971075338,"h":0.00000207112466964205,"l":0.00000205321971075338,"c":0.00000207075263877126,"v":4708.218526431601},{"ts":1789344000000,"o":0.00000207075263877126,"h":0.00000208485205893223,"l":0.00000207075263877126,"c":0.00000208485205893223,"v":2890.624312904588},{"ts":1789347600000,"o":0.00000208485205893223,"h":0.00000209648738297106,"l":0.0000020805627401813,"c":0.00000209648738297106,"v":9521.94769304511},{"ts":1789351200000,"o":0.00000209648738297106,"h":0.00000211745922130697,"l":0.00000209462472755228,"c":0.00000210661666453377,"v":5585.028460510775},{"ts":1789354800000,"o":0.00000210661666453377,"h":0.00000211342966505148,"l":0.00000209696740581735,"c":0.00000209769739070021,"v":6439.302683638858},{"ts":1789358400000,"o":0.00000209769739070021,"h":0.00000209792542531317,"l":0.00000208822060490994,"c":0.00000208987069738782,"v":9254.282950518253},{"ts":1789362000000,"o":0.00000208987069738782,"h":0.00000209068283408638,"l":0.00000208954427846952,"c":0.00000208977481818196,"v":715.0158109176162},{"ts":1789365600000,"o":0.00000208977481818196,"h":0.00000210919492300849,"l":0.00000208977481818196,"c":0.0000020960201931397,"v":6192.072832001638},{"ts":1789369200000,"o":0.0000020960201931397,"h":0.0000020960201931397,"l":0.00000207896461611841,"c":0.00000207896461611841,"v":13792.61670125383},{"ts":1789372800000,"o":0.00000207896461611841,"h":0.000002082619050751,"l":0.00000205537961096297,"c":0.00000205537961096297,"v":16498.0565082636},{"ts":1789376400000,"o":0.00000205537961096297,"h":0.00000207964537059694,"l":0.00000205127939317785,"c":0.00000207508985094282,"v":7583.969145939504},{"ts":1789380000000,"o":0.00000207508985094282,"h":0.00000207508985094282,"l":0.00000206917658853355,"c":0.00000207122892184313,"v":1554.167618829645},{"ts":1789383600000,"o":0.00000207122892184313,"h":0.00000207122892184313,"l":0.00000205186391502531,"c":0.00000205200775160741,"v":2771.97575694474},{"ts":1789387200000,"o":0.00000205200775160741,"h":0.00000206538276692909,"l":0.00000204985912689733,"c":0.00000204985912689733,"v":4792.463725462292},{"ts":1789390800000,"o":0.00000204985912689733,"h":0.00000204985912689733,"l":0.00000202762586204504,"c":0.00000203067135322609,"v":11944.716310653208},{"ts":1789394400000,"o":0.00000203067135322609,"h":0.00000204034079142369,"l":0.00000202745868744549,"c":0.00000203037385695058,"v":3463.5311023957256},{"ts":1789398000000,"o":0.00000203037385695058,"h":0.00000204276093687942,"l":0.00000202853196215463,"c":0.00000204276093687942,"v":5952.993593996183},{"ts":1789401600000,"o":0.00000204276093687942,"h":0.00000205120307337934,"l":0.00000203000622565611,"c":0.00000205120307337934,"v":6077.9381598500095},{"ts":1789405200000,"o":0.00000205120307337934,"h":0.00000205315152849267,"l":0.00000203790659793623,"c":0.0000020429076197951,"v":4371.701002190702},{"ts":1789408800000,"o":0.0000020429076197951,"h":0.00000206428662382889,"l":0.0000020429076197951,"c":0.00000205134808515629,"v":5056.78320731224},{"ts":1789412400000,"o":0.00000205134808515629,"h":0.00000205779112260259,"l":0.00000204362226366795,"c":0.00000204386379000276,"v":2423.518094566282},{"ts":1789416000000,"o":0.00000204386379000276,"h":0.00000204386379000276,"l":0.00000204100622643874,"c":0.00000204358721150551,"v":1690.247634777635},{"ts":1789419600000,"o":0.00000204358721150551,"h":0.00000204558249663918,"l":0.00000203971848001276,"c":0.00000204550037346485,"v":1369.4692547312093},{"ts":1789423200000,"o":0.00000204550037346485,"h":0.00000204550037346485,"l":0.00000202280995526593,"c":0.00000202631337694303,"v":4778.950887478138},{"ts":1789426800000,"o":0.00000202631337694303,"h":0.00000202631337694303,"l":0.00000202008397526206,"c":0.00000202008397526206,"v":1521.2201076033775},{"ts":1789430400000,"o":0.00000202008397526206,"h":0.00000202519621999396,"l":0.000002013339047228,"c":0.00000201395020644753,"v":9186.66855049925},{"ts":1789434000000,"o":0.00000201395020644753,"h":0.00000202673490260718,"l":0.00000201035855352629,"c":0.00000202617263087819,"v":5006.994713400456},{"ts":1789437600000,"o":0.00000202617263087819,"h":0.00000202725678450021,"l":0.00000202617263087819,"c":0.00000202725678450021,"v":175.0025749206},{"ts":1789441200000,"o":0.00000202725678450021,"h":0.00000202725678450021,"l":0.00000201414592495972,"c":0.00000201902662470125,"v":1234.776696542042},{"ts":1789444800000,"o":0.00000201902662470125,"h":0.00000203398267024819,"l":0.00000201902662470125,"c":0.00000203395920474288,"v":5544.023568439789},{"ts":1789448400000,"o":0.00000203395920474288,"h":0.00000203686611888334,"l":0.00000201637396609442,"c":0.00000201694460684179,"v":10214.513673408283},{"ts":1789452000000,"o":0.00000201694460684179,"h":0.00000203450540836038,"l":0.00000201694460684179,"c":0.00000202678565478665,"v":2069.662655103919},{"ts":1789455600000,"o":0.00000202678565478665,"h":0.00000203010076321759,"l":0.00000200805035009519,"c":0.00000200805035009519,"v":6933.761670442857},{"ts":1789459200000,"o":0.00000200805035009519,"h":0.00000202899106519281,"l":0.00000200461363527641,"c":0.00000202874631411239,"v":6425.335588779133},{"ts":1789462800000,"o":0.00000202874631411239,"h":0.00000202874631411239,"l":0.00000201292438078879,"c":0.00000201595895797695,"v":4081.515481733653},{"ts":1789466400000,"o":0.00000201595895797695,"h":0.00000201625683164691,"l":0.00000201428345158488,"c":0.0000020147307621803,"v":4213.032766762207},{"ts":1789470000000,"o":0.0000020147307621803,"h":0.0000020147307621803,"l":0.00000200661160171926,"c":0.0000020073884597293,"v":2062.135596501098},{"ts":1789473600000,"o":0.0000020073884597293,"h":0.00000202489945611722,"l":0.00000200670778683214,"c":0.00000202440202885904,"v":3683.5991285882646},{"ts":1789477200000,"o":0.00000202440202885904,"h":0.00000202884361803436,"l":0.00000200184310079062,"c":0.00000200248151141537,"v":4033.7836766088994},{"ts":1789480800000,"o":0.00000200248151141537,"h":0.00000201107261848902,"l":0.0000019762789056033,"c":0.00000198849240026714,"v":13291.675098293135},{"ts":1789484400000,"o":0.00000198849240026714,"h":0.00000200082357451443,"l":0.00000198597423077085,"c":0.00000200027853329624,"v":4907.2349708378715},{"ts":1789488000000,"o":0.00000200027853329624,"h":0.00000200027853329624,"l":0.00000198212000533314,"c":0.0000019996768761369,"v":2026.0118197365916},{"ts":1789491600000,"o":0.0000019996768761369,"h":0.00000201217919027883,"l":0.0000019996768761369,"c":0.00000201217919027883,"v":913.4097334274288},{"ts":1789495200000,"o":0.00000201217919027883,"h":0.00000201217919027883,"l":0.00000194373419554404,"c":0.00000197816538406925,"v":17388.703604248974},{"ts":1789498800000,"o":0.00000197816538406925,"h":0.00000198826109823416,"l":0.00000197021863936593,"c":0.0000019833832963795,"v":1088.7518942001911},{"ts":1789502400000,"o":0.0000019833832963795,"h":0.0000019833832963795,"l":0.00000197426055547003,"c":0.00000197742183673687,"v":2587.67663371424},{"ts":1789506000000,"o":0.00000197742183673687,"h":0.00000197742183673687,"l":0.00000195563884716682,"c":0.00000195563884716682,"v":642.5716992526457},{"ts":1789509600000,"o":0.00000195563884716682,"h":0.00000196882446771385,"l":0.00000194646882828187,"c":0.00000196882446771385,"v":4113.672364066595},{"ts":1789513200000,"o":0.00000196882446771385,"h":0.00000196882446771385,"l":0.00000195548918844184,"c":0.00000195548918844184,"v":3770.76146414317},{"ts":1789516800000,"o":0.00000195548918844184,"h":0.00000196114160864601,"l":0.00000194939237179034,"c":0.00000195834493260587,"v":0.1442976197684772},{"ts":1789520400000,"o":0.00000195834493260587,"h":0.00000195834493260587,"l":0.00000193870885050468,"c":0.00000193883230541738,"v":2376.1244213452687},{"ts":1789524000000,"o":0.00000193883230541738,"h":0.00000196145350382969,"l":0.00000193883230541738,"c":0.00000196145350382969,"v":804.122161976153},{"ts":1789527600000,"o":0.00000196145350382969,"h":0.00000196248055523989,"l":0.00000195003965725604,"c":0.00000195020990947611,"v":2088.7801514828984},{"ts":1789531200000,"o":0.00000195020990947611,"h":0.00000196427614952035,"l":0.00000195020990947611,"c":0.00000196387127778118,"v":707.6436989969238},{"ts":1789534800000,"o":0.00000196387127778118,"h":0.00000196387127778118,"l":0.00000195314045812854,"c":0.00000196244726826171,"v":1943.1238407454991},{"ts":1789542000000,"o":0.00000196244726826171,"h":0.00000196244726826171,"l":0.00000195745816075971,"c":0.00000195830385927819,"v":1206.9865235425661},{"ts":1789545600000,"o":0.00000195830385927819,"h":0.00000195830385927819,"l":0.00000191824390623003,"c":0.00000192149045164976,"v":5420.548999542271},{"ts":1789549200000,"o":0.00000192149045164976,"h":0.000001929905748844,"l":0.00000192149045164976,"c":0.00000192959726889751,"v":1155.970501099391},{"ts":1789552800000,"o":0.00000192959726889751,"h":0.0000019441695002311,"l":0.00000192959726889751,"c":0.00000193390639009215,"v":2480.1705837211875},{"ts":1789556400000,"o":0.00000193390639009215,"h":0.00000195434555614137,"l":0.00000193390639009215,"c":0.00000195434555614137,"v":5072.064884607559},{"ts":1789560000000,"o":0.00000195434555614137,"h":0.00000195434555614137,"l":0.00000193555929829565,"c":0.00000193708343375421,"v":3421.886765505584},{"ts":1789563600000,"o":0.00000193708343375421,"h":0.00000193708343375421,"l":0.00000192835810328083,"c":0.00000192835810328083,"v":1251.6517206248946},{"ts":1789567200000,"o":0.00000192835810328083,"h":0.00000193444823903206,"l":0.00000192435839675152,"c":0.00000193033278483132,"v":1547.9683416313928},{"ts":1789570800000,"o":0.00000193033278483132,"h":0.00000193617847840098,"l":0.00000192296905202808,"c":0.00000192786521232409,"v":1048.5769256543444},{"ts":1789574400000,"o":0.00000192786521232409,"h":0.00000193137276828972,"l":0.0000019208640713414,"c":0.0000019208640713414,"v":5672.803941862458},{"ts":1789578000000,"o":0.0000019208640713414,"h":0.00000193116834611696,"l":0.00000190371722498554,"c":0.00000190371722498554,"v":8385.47611231107},{"ts":1789581600000,"o":0.00000190371722498554,"h":0.00000194956716399662,"l":0.00000190371722498554,"c":0.00000194167805880382,"v":21828.45813380071},{"ts":1789585200000,"o":0.00000194167805880382,"h":0.00000194167805880382,"l":0.00000191818936006864,"c":0.00000193822904549036,"v":1271.8181554902674},{"ts":1789588800000,"o":0.00000193822904549036,"h":0.0000019482735635078,"l":0.00000193822904549036,"c":0.00000194494082870989,"v":3391.304352944395},{"ts":1789592400000,"o":0.00000194494082870989,"h":0.00000195087187682966,"l":0.00000194494082870989,"c":0.00000195087187682966,"v":1271.6988044499058},{"ts":1789596000000,"o":0.00000195087187682966,"h":0.00000195126340290654,"l":0.00000194519928847503,"c":0.00000194519928847503,"v":116.704372245398},{"ts":1789599600000,"o":0.00000194519928847503,"h":0.00000197369576328735,"l":0.00000194519928847503,"c":0.00000197369576328735,"v":6521.74177310341},{"ts":1789603200000,"o":0.00000197369576328735,"h":0.00000198142274743343,"l":0.00000197369576328735,"c":0.00000197816023803182,"v":1923.9275769868914},{"ts":1789606800000,"o":0.00000197816023803182,"h":0.00000197816023803182,"l":0.00000197130260677847,"c":0.00000197130260677847,"v":3641.44907593407},{"ts":1789610400000,"o":0.00000197130260677847,"h":0.00000198460837444148,"l":0.00000197130260677847,"c":0.00000197141769695725,"v":5537.160675795542},{"ts":1789614000000,"o":0.00000197141769695725,"h":0.00000199036151979076,"l":0.00000197141769695725,"c":0.00000198919334624518,"v":2245.408095674697},{"ts":1789617600000,"o":0.00000198919334624518,"h":0.00000199059577220332,"l":0.00000197775732229228,"c":0.00000199055882923261,"v":2025.650390031269},{"ts":1789621200000,"o":0.00000199055882923261,"h":0.00000199600438291134,"l":0.00000199055882923261,"c":0.0000019954523275071,"v":2410.099354003188},{"ts":1789624800000,"o":0.0000019954523275071,"h":0.0000019954523275071,"l":0.00000198245246259777,"c":0.00000198678039167796,"v":1.05151458516175},{"ts":1789628400000,"o":0.00000198678039167796,"h":0.00000199533988283344,"l":0.00000198678039167796,"c":0.0000019952468590959,"v":711.4983265956516},{"ts":1789632000000,"o":0.0000019952468590959,"h":0.00000199548612584215,"l":0.00000198149915334234,"c":0.00000199524309516735,"v":2074.9902432983704},{"ts":1789635600000,"o":0.00000199524309516735,"h":0.00000199827517027696,"l":0.00000198048031616037,"c":0.00000198061268500816,"v":4187.8642489398235},{"ts":1789639200000,"o":0.00000198061268500816,"h":0.00000199872833889133,"l":0.00000197955776657068,"c":0.00000199837162225635,"v":10297.649769568146},{"ts":1789642800000,"o":0.00000199837162225635,"h":0.0000019986941080269,"l":0.00000198412394809606,"c":0.00000198488885910299,"v":418.3404515588051},{"ts":1789646400000,"o":0.00000198488885910299,"h":0.00000200565277290538,"l":0.00000198488885910299,"c":0.00000199054074292449,"v":8538.62914646019},{"ts":1789650000000,"o":0.00000199054074292449,"h":0.00000199054074292449,"l":0.00000197888740974292,"c":0.00000197888740974292,"v":3031.4012318757746},{"ts":1789653600000,"o":0.00000197888740974292,"h":0.00000200036759506863,"l":0.00000197633436475732,"c":0.00000197633436475732,"v":8927.188225907797},{"ts":1789657200000,"o":0.00000197633436475732,"h":0.00000199328485839701,"l":0.00000197206172225178,"c":0.00000199328485839701,"v":8728.81580089984},{"ts":1789660800000,"o":0.00000199328485839701,"h":0.00000199570606377576,"l":0.00000198647892224403,"c":0.00000199570606377576,"v":1303.1212920615712},{"ts":1789664400000,"o":0.00000199570606377576,"h":0.00000199570606377576,"l":0.00000199112526650521,"c":0.00000199112526650521,"v":0.106645761932236},{"ts":1789668000000,"o":0.00000199112526650521,"h":0.00000199112526650521,"l":0.00000198739008423461,"c":0.00000198739008423461,"v":101.232970893304},{"ts":1789671600000,"o":0.00000198739008423461,"h":0.00000199048367502025,"l":0.00000198463117055144,"c":0.00000199048367502025,"v":4941.566512361299},{"ts":1789675200000,"o":0.00000199048367502025,"h":0.00000199913500317648,"l":0.00000199048367502025,"c":0.00000199668016641632,"v":1617.8242177459365},{"ts":1789678800000,"o":0.00000199668016641632,"h":0.00000200545111410824,"l":0.00000199326186828225,"c":0.00000199326186828225,"v":564.1998656687641},{"ts":1789682400000,"o":0.00000199326186828225,"h":0.00000200797943768939,"l":0.00000199038061092302,"c":0.00000200797943768939,"v":5513.043476729195},{"ts":1789686000000,"o":0.00000200797943768939,"h":0.00000201265637414935,"l":0.00000200797943768939,"c":0.00000201265637414935,"v":1525.674012111105},{"ts":1789689600000,"o":0.00000201265637414935,"h":0.00000201265637414935,"l":0.00000200619489065682,"c":0.00000200653917865217,"v":2758.765898341738},{"ts":1789693200000,"o":0.00000200653917865217,"h":0.00000201156267490323,"l":0.00000200653917865217,"c":0.00000201130500871887,"v":1652.168709332503},{"ts":1789696800000,"o":0.00000201130500871887,"h":0.00000204100726978146,"l":0.00000201130500871887,"c":0.00000204100726978146,"v":1519.880356214196},{"ts":1789700400000,"o":0.00000204100726978146,"h":0.00000206197277669791,"l":0.00000204100726978146,"c":0.00000206191593004055,"v":8148.186444896993},{"ts":1789704000000,"o":0.00000206191593004055,"h":0.00000206201336627116,"l":0.00000204292215866095,"c":0.00000204555200546984,"v":5636.433802078823},{"ts":1789707600000,"o":0.00000204555200546984,"h":0.0000020623353859467,"l":0.00000204555200546984,"c":0.00000205787683501239,"v":1038.2280027057782},{"ts":1789711200000,"o":0.00000205787683501239,"h":0.00000205787683501239,"l":0.00000204997680578687,"c":0.00000205045051068402,"v":1759.293746597832},{"ts":1789714800000,"o":0.00000205045051068402,"h":0.00000207603571011195,"l":0.00000205045051068402,"c":0.00000205875676440321,"v":9736.237224745088},{"ts":1789718400000,"o":0.00000205875676440321,"h":0.00000206635939692836,"l":0.0000020518181787338,"c":0.00000206597613179712,"v":8792.418290475687},{"ts":1789722000000,"o":0.00000206597613179712,"h":0.0000020841056128166,"l":0.00000206597613179712,"c":0.00000206898787365645,"v":19585.68379169952},{"ts":1789723200000,"o":0.000002074056123546773,"h":0.000002074859127798992,"l":0.000002074056123546773,"c":0.000002074859127798992,"v":0},{"ts":1789723500000,"o":0.0000020762935160864894,"h":0.000002081761003407049,"l":0.0000020762935160864894,"c":0.000002081761003407049,"v":0},{"ts":1789723800000,"o":0.000002081761003407049,"h":0.000002081761003407049,"l":0.0000020762109660337927,"c":0.0000020762109660337927,"v":0},{"ts":1789724100000,"o":0.0000020762109660337927,"h":0.000002076602200548314,"l":0.000002072703167827824,"c":0.000002072703167827824,"v":0},{"ts":1789724400000,"o":0.000002072703167827824,"h":0.0000020735728441204503,"l":0.000002072703167827824,"c":0.0000020735728441204503,"v":0},{"ts":1789724700000,"o":0.0000020735728441204503,"h":0.00000207662218984332,"l":0.0000020735728441204503,"c":0.00000207662218984332,"v":0},{"ts":1789725000000,"o":0.000002079032362720436,"h":0.00000208212832489852,"l":0.0000020772787169998808,"c":0.0000020772787169998808,"v":0},{"ts":1789725300000,"o":0.0000020772787169998808,"h":0.0000020772787169998808,"l":0.000002069827996751873,"c":0.0000020721654283272933,"v":0},{"ts":1789725600000,"o":0.0000020730282757337665,"h":0.0000020730282757337665,"l":0.0000020729208619818694,"c":0.0000020729208619818694,"v":0},{"ts":1789725900000,"o":0.000002071579843831015,"h":0.000002071579843831015,"l":0.0000020701663097563244,"c":0.0000020701663097563244,"v":0},{"ts":1789726200000,"o":0.0000020701663097563244,"h":0.0000020701663097563244,"l":0.0000020685689434473944,"c":0.000002069318280024787,"v":0},{"ts":1789726500000,"o":0.0000020696684005147567,"h":0.0000020705086216711154,"l":0.0000020696684005147567,"c":0.0000020705086216711154,"v":0},{"ts":1789726800000,"o":0.000002069165327540944,"h":0.000002069829389266556,"l":0.000002069165327540944,"c":0.000002069829389266556,"v":0},{"ts":1789727100000,"o":0.000002069669422159052,"h":0.000002072364900151353,"l":0.000002069669422159052,"c":0.000002072364900151353,"v":0},{"ts":1789727400000,"o":0.0000020747302754399113,"h":0.0000020751621042479996,"l":0.0000020747302754399113,"c":0.0000020751621042479996,"v":0},{"ts":1789727700000,"o":0.0000020735782254225128,"h":0.0000020739486793497376,"l":0.0000020731231338145167,"c":0.0000020739486793497376,"v":0},{"ts":1789728000000,"o":0.0000020739486793497376,"h":0.00000207438519458867,"l":0.0000020715733908939836,"c":0.0000020715733908939836,"v":0},{"ts":1789728300000,"o":0.0000020715733908939836,"h":0.0000020715733908939836,"l":0.000002070283462852724,"c":0.000002070692162213086,"v":0},{"ts":1789728600000,"o":0.000002070692162213086,"h":0.000002070692162213086,"l":0.000002070230750291264,"c":0.000002070230750291264,"v":0},{"ts":1789728900000,"o":0.000002071575887008954,"h":0.000002071575887008954,"l":0.0000020713375450195556,"c":0.0000020713375450195556,"v":0},{"ts":1789729200000,"o":0.000002070382073515428,"h":0.000002070382073515428,"l":0.0000020693848375821293,"c":0.0000020693848375821293,"v":0},{"ts":1789729500000,"o":0.0000020706829655703906,"h":0.0000020706829655703906,"l":0.0000020604125719905963,"c":0.0000020604125719905963,"v":0},{"ts":1789729800000,"o":0.0000020562562373274664,"h":0.0000020571682279849503,"l":0.0000020562562373274664,"c":0.0000020571682279849503,"v":0},{"ts":1789730100000,"o":0.000002052585986140189,"h":0.000002052585986140189,"l":0.0000020500336594435506,"c":0.0000020500336594435506,"v":0},{"ts":1789730400000,"o":0.0000020495258713032483,"h":0.000002050796872963816,"l":0.0000020495258713032483,"c":0.000002050796872963816,"v":0},{"ts":1789730700000,"o":0.000002050139411752483,"h":0.000002050139411752483,"l":0.0000020499057345282465,"c":0.0000020499057345282465,"v":0},{"ts":1789731000000,"o":0.0000020498621296330976,"h":0.0000020511363795581435,"l":0.0000020498621296330976,"c":0.0000020511363795581435,"v":0},{"ts":1789731300000,"o":0.000002053040965316174,"h":0.0000020545388102912798,"l":0.000002053040965316174,"c":0.0000020545388102912798,"v":0},{"ts":1789731600000,"o":0.000002054533848391387,"h":0.0000020551538980492762,"l":0.000002054533848391387,"c":0.0000020551538980492762,"v":0},{"ts":1789731900000,"o":0.000002054274901882459,"h":0.0000020549537074127944,"l":0.000002054274901882459,"c":0.0000020549537074127944,"v":0},{"ts":1789732200000,"o":0.0000020561034002936313,"h":0.0000020562886442509877,"l":0.0000020557556842082545,"c":0.0000020562886442509877,"v":0},{"ts":1789732500000,"o":0.0000020562886442509877,"h":0.000002056856662272759,"l":0.0000020551702556135577,"c":0.0000020551702556135577,"v":0},{"ts":1789732800000,"o":0.0000020551702556135577,"h":0.000002055399249413598,"l":0.0000020551702556135577,"c":0.0000020552578187865625,"v":0},{"ts":1789733100000,"o":0.0000020552578187865625,"h":0.0000020553688844021798,"l":0.0000020552470181534183,"c":0.0000020552470181534183,"v":0},{"ts":1789733400000,"o":0.000002055501568119661,"h":0.000002055501568119661,"l":0.0000020550211559782693,"c":0.0000020550211559782693,"v":0},{"ts":1789733700000,"o":0.0000020551362083769492,"h":0.0000020554655117795693,"l":0.0000020551362083769492,"c":0.0000020554655117795693,"v":0},{"ts":1789734000000,"o":0.0000020556602203834533,"h":0.0000020556602203834533,"l":0.000002054698305728754,"c":0.000002054698305728754,"v":0},{"ts":1789734300000,"o":0.0000020556331874846245,"h":0.0000020557617277638116,"l":0.0000020556331874846245,"c":0.0000020557617277638116,"v":0},{"ts":1789734600000,"o":0.0000020549484727658894,"h":0.0000020554902189079388,"l":0.0000020549484727658894,"c":0.0000020554902189079388,"v":0},{"ts":1789734900000,"o":0.0000020569514918810475,"h":0.0000020569514918810475,"l":0.0000020568162377959732,"c":0.0000020568162377959732,"v":0},{"ts":1789735200000,"o":0.0000020567055936545735,"h":0.000002058416739030135,"l":0.0000020567055936545735,"c":0.000002057599668682548,"v":0},{"ts":1789735500000,"o":0.000002057599668682548,"h":0.0000020598810750863847,"l":0.000002057599668682548,"c":0.0000020598810750863847,"v":0},{"ts":1789735800000,"o":0.0000020598810750863847,"h":0.0000020598810750863847,"l":0.0000020588269819376117,"c":0.0000020588269819376117,"v":0},{"ts":1789736100000,"o":0.000002058527026955684,"h":0.000002058527026955684,"l":0.000002057239148941558,"c":0.000002057239148941558,"v":0},{"ts":1789736400000,"o":0.000002057239148941558,"h":0.000002058905280890733,"l":0.000002057239148941558,"c":0.000002058905280890733,"v":0},{"ts":1789736700000,"o":0.000002057211512422005,"h":0.0000020575967757546605,"l":0.000002057211512422005,"c":0.0000020575967757546605,"v":0},{"ts":1789737000000,"o":0.000002057349963452368,"h":0.000002059105471139965,"l":0.000002057349963452368,"c":0.000002059105471139965,"v":0},{"ts":1789737300000,"o":0.0000020601610919517328,"h":0.0000020635525347831184,"l":0.0000020601610919517328,"c":0.0000020635525347831184,"v":0},{"ts":1789737600000,"o":0.000002067027064897936,"h":0.000002067522364245969,"l":0.000002067027064897936,"c":0.000002067522364245969,"v":0},{"ts":1789737900000,"o":0.0000020677935004906985,"h":0.000002068525790912069,"l":0.0000020677935004906985,"c":0.000002068525790912069,"v":0},{"ts":1789738200000,"o":0.0000020686029610163973,"h":0.0000020686029610163973,"l":0.000002067905022755679,"c":0.000002067905022755679,"v":0},{"ts":1789738500000,"o":0.0000020690174416536296,"h":0.0000020690174416536296,"l":0.0000020689839730005614,"c":0.0000020689839730005614,"v":0},{"ts":1789738800000,"o":0.000002069491082265706,"h":0.0000020766433990517407,"l":0.000002069491082265706,"c":0.0000020766433990517407,"v":0},{"ts":1789739100000,"o":0.0000020758427069192203,"h":0.0000020835443396192718,"l":0.0000020758427069192203,"c":0.0000020835443396192718,"v":0},{"ts":1789739400000,"o":0.0000020850699778354637,"h":0.0000020850699778354637,"l":0.000002085065091728325,"c":0.000002085065091728325,"v":0},{"ts":1789739700000,"o":0.0000020874871362891616,"h":0.0000020874871362891616,"l":0.000002076164480801058,"c":0.000002076611393562908,"v":0},{"ts":1789740000000,"o":0.000002076611393562908,"h":0.0000020802493122791483,"l":0.000002076611393562908,"c":0.0000020802493122791483,"v":0},{"ts":1789740300000,"o":0.0000020802493122791483,"h":0.0000020802493122791483,"l":0.0000020784700286296036,"c":0.000002078798123057637,"v":0},{"ts":1789740600000,"o":0.000002078798123057637,"h":0.0000020791824668129742,"l":0.0000020778863150766985,"c":0.0000020791824668129742,"v":0},{"ts":1789740900000,"o":0.0000020800580947519463,"h":0.000002082204256058756,"l":0.0000020800580947519463,"c":0.000002082204256058756,"v":0},{"ts":1789741200000,"o":0.000002080776482306095,"h":0.0000020838345192200293,"l":0.000002080776482306095,"c":0.0000020838345192200293,"v":0},{"ts":1789741500000,"o":0.0000020870054575444443,"h":0.0000020870054575444443,"l":0.0000020858424909776714,"c":0.0000020858424909776714,"v":0},{"ts":1789741800000,"o":0.0000020865036014203953,"h":0.0000020865036014203953,"l":0.0000020841981369530577,"c":0.0000020841981369530577,"v":0},{"ts":1789742100000,"o":0.0000020838842526139347,"h":0.0000020907884288373796,"l":0.0000020838842526139347,"c":0.0000020907884288373796,"v":0},{"ts":1789742400000,"o":0.0000020886921491682947,"h":0.0000020891991038501814,"l":0.0000020886921491682947,"c":0.0000020891991038501814,"v":0},{"ts":1789742700000,"o":0.0000020897312258446284,"h":0.0000020904175054571117,"l":0.0000020897312258446284,"c":0.0000020904175054571117,"v":0},{"ts":1789743000000,"o":0.0000020904175054571117,"h":0.0000020904175054571117,"l":0.0000020890020472701024,"c":0.0000020890020472701024,"v":0},{"ts":1789743300000,"o":0.0000020890020472701024,"h":0.00000208903158449407,"l":0.0000020876540929161054,"c":0.0000020876540929161054,"v":0},{"ts":1789743600000,"o":0.0000020855818614882,"h":0.0000020855818614882,"l":0.0000020845776598069364,"c":0.0000020845776598069364,"v":0},{"ts":1789743900000,"o":0.000002084594205393749,"h":0.000002084594205393749,"l":0.0000020824537866624186,"c":0.0000020824537866624186,"v":0},{"ts":1789744200000,"o":0.0000020832117690031705,"h":0.0000020832117690031705,"l":0.00000207637868706213,"c":0.00000207637868706213,"v":0},{"ts":1789744500000,"o":0.000002076295139433762,"h":0.0000020791170215866617,"l":0.000002076295139433762,"c":0.0000020791170215866617,"v":0},{"ts":1789744800000,"o":0.000002085803940462332,"h":0.000002086190576362196,"l":0.000002085088964820698,"c":0.000002086190576362196,"v":0},{"ts":1789745100000,"o":0.0000020870917990804752,"h":0.0000020879578361675525,"l":0.0000020870917990804752,"c":0.0000020879578361675525,"v":0},{"ts":1789745400000,"o":0.0000020882777304084404,"h":0.000002088933558073216,"l":0.0000020882777304084404,"c":0.000002088933558073216,"v":0},{"ts":1789745700000,"o":0.000002089593503236064,"h":0.000002089593503236064,"l":0.0000020881084055329953,"c":0.0000020895249602156232,"v":0},{"ts":1789746000000,"o":0.000002089448604531339,"h":0.000002089448604531339,"l":0.0000020886470056230194,"c":0.0000020886470056230194,"v":0},{"ts":1789746300000,"o":0.0000020859767883807537,"h":0.0000020859767883807537,"l":0.0000020853951807671665,"c":0.0000020853951807671665,"v":0},{"ts":1789746600000,"o":0.000002087887023061763,"h":0.0000020899342919653267,"l":0.000002087887023061763,"c":0.0000020899342919653267,"v":0},{"ts":1789746900000,"o":0.0000020886982653777788,"h":0.0000020886982653777788,"l":0.000002087954758094445,"c":0.000002087954758094445,"v":0},{"ts":1789747200000,"o":0.0000020892805894750727,"h":0.0000020907103933601326,"l":0.0000020892805894750727,"c":0.0000020892841659162064,"v":0},{"ts":1789747500000,"o":0.0000020892841659162064,"h":0.0000020912678265874213,"l":0.0000020892841659162064,"c":0.0000020912678265874213,"v":0},{"ts":1789747800000,"o":0.0000020888212871768436,"h":0.000002089848007365422,"l":0.0000020888212871768436,"c":0.0000020896609145576627,"v":0},{"ts":1789748100000,"o":0.0000020896609145576627,"h":0.0000020906720253069235,"l":0.0000020896609145576627,"c":0.0000020906720253069235,"v":0},{"ts":1789748400000,"o":0.0000020905915485572145,"h":0.000002091398526433323,"l":0.0000020904994322907163,"c":0.000002091398526433323,"v":0},{"ts":1789748700000,"o":0.000002091398526433323,"h":0.000002091773801975222,"l":0.000002090333359736112,"c":0.000002090333359736112,"v":0},{"ts":1789749000000,"o":0.000002090618673767986,"h":0.000002090618673767986,"l":0.0000020902781115244964,"c":0.0000020902781115244964,"v":0},{"ts":1789749300000,"o":0.000002090718792047004,"h":0.000002090718792047004,"l":0.000002089483251439048,"c":0.000002089483251439048,"v":0},{"ts":1789749600000,"o":0.000002089483251439048,"h":0.0000020911242233597506,"l":0.0000020889484597043525,"c":0.0000020889484597043525,"v":0},{"ts":1789749900000,"o":0.0000020905566981369184,"h":0.0000020905566981369184,"l":0.0000020884097739993654,"c":0.0000020884097739993654,"v":0},{"ts":1789750200000,"o":0.0000020875132820381987,"h":0.0000020875132820381987,"l":0.0000020848584209006473,"c":0.0000020848584209006473,"v":0},{"ts":1789750500000,"o":0.000002084011684647099,"h":0.0000020846402031790684,"l":0.0000020838447486938326,"c":0.0000020838447486938326,"v":0},{"ts":1789750800000,"o":0.0000020830413689831396,"h":0.0000020830413689831396,"l":0.0000020827418970064186,"c":0.0000020827418970064186,"v":0},{"ts":1789751100000,"o":0.0000020818555200961365,"h":0.000002082460682975939,"l":0.0000020818555200961365,"c":0.000002082460682975939,"v":0},{"ts":1789751400000,"o":0.0000020815009285496925,"h":0.000002081648409938141,"l":0.0000020813576509458868,"c":0.000002081648409938141,"v":0},{"ts":1789751700000,"o":0.000002082457862193697,"h":0.0000020838742097550985,"l":0.000002082457862193697,"c":0.0000020838742097550985,"v":0},{"ts":1789752000000,"o":0.0000020850759909716977,"h":0.0000020850759909716977,"l":0.000002085069839105135,"c":0.000002085069839105135,"v":0},{"ts":1789752300000,"o":0.0000020846272182152084,"h":0.0000020852361318049607,"l":0.0000020846272182152084,"c":0.0000020852361318049607,"v":0},{"ts":1789752600000,"o":0.000002085227575178361,"h":0.000002085227575178361,"l":0.000002084990244931812,"c":0.000002084990244931812,"v":0},{"ts":1789752900000,"o":0.0000020845831765079884,"h":0.0000020845831765079884,"l":0.0000020845612990302783,"c":0.0000020845612990302783,"v":0},{"ts":1789753200000,"o":0.000002085431429235394,"h":0.000002086008057962432,"l":0.000002085092378475806,"c":0.000002085092378475806,"v":0},{"ts":1789753500000,"o":0.0000020853861037668215,"h":0.0000020864926916196102,"l":0.0000020853861037668215,"c":0.0000020864926916196102,"v":0},{"ts":1789753800000,"o":0.0000020865737248379397,"h":0.0000020869494448186977,"l":0.0000020865737248379397,"c":0.0000020869216694542494,"v":0},{"ts":1789754100000,"o":0.0000020867980279232064,"h":0.000002088083809569474,"l":0.0000020867980279232064,"c":0.000002088083809569474,"v":0},{"ts":1789754400000,"o":0.000002088170556440015,"h":0.000002088170556440015,"l":0.000002085671769315862,"c":0.000002085671769315862,"v":0},{"ts":1789754700000,"o":0.0000020855585029746702,"h":0.000002085719436478426,"l":0.0000020855585029746702,"c":0.0000020857089008402765,"v":0},{"ts":1789755000000,"o":0.0000020857089008402765,"h":0.0000020872046217979138,"l":0.0000020857089008402765,"c":0.000002087025730389502,"v":0},{"ts":1789755300000,"o":0.000002086326520581824,"h":0.0000020871046359568934,"l":0.000002086287553576952,"c":0.0000020871046359568934,"v":0},{"ts":1789755600000,"o":0.0000020871046359568934,"h":0.0000020886608841172344,"l":0.0000020871046359568934,"c":0.0000020886608841172344,"v":0},{"ts":1789755900000,"o":0.0000020891911247801426,"h":0.0000020891911247801426,"l":0.000002089106544925677,"c":0.000002089106544925677,"v":0},{"ts":1789756200000,"o":0.0000020895852611568147,"h":0.0000020909299916434518,"l":0.0000020895852611568147,"c":0.00000208980684734478,"v":0},{"ts":1789756500000,"o":0.00000208980684734478,"h":0.000002092549877639592,"l":0.00000208980684734478,"c":0.000002092549877639592,"v":0},{"ts":1789756800000,"o":0.000002092549877639592,"h":0.000002092683875248907,"l":0.0000020919701728985354,"c":0.0000020919701728985354,"v":0},{"ts":1789757100000,"o":0.0000020924368430077516,"h":0.0000020924368430077516,"l":0.000002090445148979293,"c":0.000002090445148979293,"v":0},{"ts":1789757400000,"o":0.000002090445148979293,"h":0.0000020947703656929185,"l":0.000002090445148979293,"c":0.0000020947703656929185,"v":0},{"ts":1789757700000,"o":0.0000020947703656929185,"h":0.0000020962936203209157,"l":0.0000020947703656929185,"c":0.0000020962936203209157,"v":0},{"ts":1789758000000,"o":0.000002096067117411679,"h":0.0000020970087772744657,"l":0.000002096067117411679,"c":0.0000020969900633262594,"v":0},{"ts":1789758300000,"o":0.0000020969900633262594,"h":0.00000210113345097052,"l":0.0000020969900633262594,"c":0.00000210113345097052,"v":0},{"ts":1789758600000,"o":0.00000210113345097052,"h":0.000002105279769716969,"l":0.00000210113345097052,"c":0.000002105279769716969,"v":0},{"ts":1789758900000,"o":0.0000021050164934381517,"h":0.0000021095345919729,"l":0.0000021050164934381517,"c":0.0000021095345919729,"v":0},{"ts":1789759200000,"o":0.0000021095345919729,"h":0.000002110637165248311,"l":0.0000021095345919729,"c":0.000002110637165248311,"v":0},{"ts":1789759500000,"o":0.000002110273610814372,"h":0.000002110273610814372,"l":0.0000021095139366873906,"c":0.0000021095139366873906,"v":0},{"ts":1789759800000,"o":0.000002110902143521911,"h":0.0000021112364942932104,"l":0.000002110902143521911,"c":0.0000021112364942932104,"v":0},{"ts":1789760100000,"o":0.000002113787176105241,"h":0.0000021151545427092645,"l":0.000002113787176105241,"c":0.0000021151545427092645,"v":0},{"ts":1789760400000,"o":0.0000021145275408144804,"h":0.000002115158114549395,"l":0.0000021145275408144804,"c":0.000002115158114549395,"v":0},{"ts":1789760700000,"o":0.000002116495158853609,"h":0.000002119868062794362,"l":0.000002116495158853609,"c":0.000002119868062794362,"v":0},{"ts":1789761000000,"o":0.0000021204148438420513,"h":0.0000021204148438420513,"l":0.000002119544938780258,"c":0.000002119544938780258,"v":0},{"ts":1789761300000,"o":0.0000021200098581765187,"h":0.0000021200098581765187,"l":0.0000021158863127365822,"c":0.0000021158863127365822,"v":0},{"ts":1789761600000,"o":0.0000021151420649582035,"h":0.0000021151420649582035,"l":0.000002108186493464476,"c":0.000002108186493464476,"v":0},{"ts":1789761900000,"o":0.000002108186493464476,"h":0.000002109213610359569,"l":0.000002108186493464476,"c":0.000002108891467498602,"v":0},{"ts":1789762200000,"o":0.000002107465713127683,"h":0.000002107465713127683,"l":0.000002106735777629259,"c":0.000002106735777629259,"v":0},{"ts":1789762500000,"o":0.000002106735777629259,"h":0.000002106735777629259,"l":0.0000021037502843568505,"c":0.0000021037502843568505,"v":0},{"ts":1789762800000,"o":0.0000021089957585850682,"h":0.0000021161991339909624,"l":0.0000021089957585850682,"c":0.0000021161991339909624,"v":0},{"ts":1789763100000,"o":0.000002118934294041439,"h":0.000002118934294041439,"l":0.0000021174522780086003,"c":0.000002118411718678507,"v":0},{"ts":1789763400000,"o":0.000002118147145813754,"h":0.0000021185893921473164,"l":0.000002118147145813754,"c":0.0000021185893921473164,"v":0},{"ts":1789763700000,"o":0.0000021177523305992863,"h":0.000002117971759074231,"l":0.0000021177523305992863,"c":0.000002117971759074231,"v":0},{"ts":1789764000000,"o":0.0000021171856352441275,"h":0.0000021202177696141163,"l":0.0000021171856352441275,"c":0.0000021202177696141163,"v":0},{"ts":1789764300000,"o":0.0000021202177696141163,"h":0.0000021202177696141163,"l":0.0000021194321114961234,"c":0.000002120009074428842,"v":0},{"ts":1789764600000,"o":0.00000212167807275561,"h":0.000002121911672897713,"l":0.00000212167807275561,"c":0.000002121911672897713,"v":0},{"ts":1789764900000,"o":0.0000021226729675154063,"h":0.000002123062460135308,"l":0.000002122170377780658,"c":0.000002122170377780658,"v":0},{"ts":1789765200000,"o":0.000002122170377780658,"h":0.000002123442181954691,"l":0.000002122170377780658,"c":0.0000021232024062902497,"v":0},{"ts":1789765500000,"o":0.0000021225694355440497,"h":0.0000021232384594916934,"l":0.0000021225694355440497,"c":0.0000021232384594916934,"v":0},{"ts":1789765800000,"o":0.00000212256693954112,"h":0.0000021228267295322015,"l":0.00000212256693954112,"c":0.0000021228267295322015,"v":0},{"ts":1789766100000,"o":0.0000021228267295322015,"h":0.000002122873519464229,"l":0.000002122149401029164,"c":0.000002122149401029164,"v":0},{"ts":1789766400000,"o":0.00000212102131401557,"h":0.00000212102131401557,"l":0.0000021201371880433952,"c":0.0000021203682743309315,"v":0},{"ts":1789766700000,"o":0.0000021203682743309315,"h":0.000002120492512307177,"l":0.000002118904164992829,"c":0.000002118904164992829,"v":0},{"ts":1789767000000,"o":0.000002118904164992829,"h":0.000002118904164992829,"l":0.0000021174801341491644,"c":0.0000021174801341491644,"v":0},{"ts":1789767300000,"o":0.0000021161288519269095,"h":0.0000021161288519269095,"l":0.0000021114368511638816,"c":0.0000021114368511638816,"v":0},{"ts":1789767600000,"o":0.0000021114368511638816,"h":0.0000021133409847455035,"l":0.0000021114368511638816,"c":0.0000021133409847455035,"v":0},{"ts":1789767900000,"o":0.0000021133409847455035,"h":0.000002114069056108354,"l":0.0000021131200894440046,"c":0.000002114069056108354,"v":0},{"ts":1789768200000,"o":0.000002114069056108354,"h":0.000002114069056108354,"l":0.0000021135082561234623,"c":0.0000021135082561234623,"v":0},{"ts":1789768500000,"o":0.0000021131873195300806,"h":0.000002113878373709865,"l":0.0000021131873195300806,"c":0.000002113878373709865,"v":0},{"ts":1789768800000,"o":0.000002113878373709865,"h":0.0000021169903569351976,"l":0.000002113878373709865,"c":0.0000021169903569351976,"v":0},{"ts":1789769100000,"o":0.0000021169903569351976,"h":0.0000021169903569351976,"l":0.000002115421977213405,"c":0.000002115421977213405,"v":0},{"ts":1789769400000,"o":0.000002115421977213405,"h":0.0000021172914801065026,"l":0.000002115421977213405,"c":0.000002116915472838397,"v":0},{"ts":1789769700000,"o":0.000002116915472838397,"h":0.000002121421155959907,"l":0.000002116915472838397,"c":0.000002121421155959907,"v":0},{"ts":1789770000000,"o":0.000002121421155959907,"h":0.0000021222805889606305,"l":0.000002121421155959907,"c":0.0000021216228301197007,"v":0},{"ts":1789770300000,"o":0.0000021216228301197007,"h":0.0000021216228301197007,"l":0.0000021182254005935225,"c":0.000002118788100267415,"v":0},{"ts":1789770600000,"o":0.0000021210348047799748,"h":0.00000212118227087819,"l":0.0000021210348047799748,"c":0.00000212118227087819,"v":0},{"ts":1789770900000,"o":0.000002118982176770039,"h":0.0000021207187310613245,"l":0.000002118982176770039,"c":0.0000021207187310613245,"v":0},{"ts":1789771200000,"o":0.0000021180388802173134,"h":0.0000021215592179093656,"l":0.0000021180388802173134,"c":0.0000021215592179093656,"v":0},{"ts":1789771500000,"o":0.000002121404161816334,"h":0.0000021222621585255163,"l":0.000002121404161816334,"c":0.0000021222621585255163,"v":0},{"ts":1789771800000,"o":0.0000021220291802738036,"h":0.0000021237082602497896,"l":0.0000021220291802738036,"c":0.0000021237082602497896,"v":0},{"ts":1789772100000,"o":0.0000021242066832061332,"h":0.0000021266510077823604,"l":0.0000021232745330590936,"c":0.0000021266510077823604,"v":0},{"ts":1789772400000,"o":0.000002128319415314609,"h":0.000002128319415314609,"l":0.0000021282991413925165,"c":0.0000021282991413925165,"v":0},{"ts":1789772700000,"o":0.00000212644246340603,"h":0.0000021264580700543524,"l":0.00000212644246340603,"c":0.0000021264580700543524,"v":0},{"ts":1789773000000,"o":0.000002124568028705884,"h":0.0000021250979894227618,"l":0.000002124318904229506,"c":0.0000021250979894227618,"v":0},{"ts":1789773300000,"o":0.000002125474332150883,"h":0.000002125474332150883,"l":0.0000021240416200042476,"c":0.0000021240416200042476,"v":0},{"ts":1789773600000,"o":0.0000021241005670763314,"h":0.0000021241005670763314,"l":0.0000021234352292332357,"c":0.0000021234352292332357,"v":0},{"ts":1789773900000,"o":0.0000021234352292332357,"h":0.000002125149693062172,"l":0.0000021232365492806175,"c":0.000002125149693062172,"v":0},{"ts":1789774200000,"o":0.00000212464759640261,"h":0.0000021247118976020736,"l":0.00000212464759640261,"c":0.0000021247118976020736,"v":0},{"ts":1789774500000,"o":0.000002124152098372715,"h":0.000002124152098372715,"l":0.000002123810653420259,"c":0.000002123810653420259,"v":0},{"ts":1789774800000,"o":0.000002124839416197737,"h":0.00000212761317459513,"l":0.000002124839416197737,"c":0.00000212761317459513,"v":0},{"ts":1789775100000,"o":0.000002127815893063871,"h":0.000002127815893063871,"l":0.0000021261813336494824,"c":0.0000021261813336494824,"v":0},{"ts":1789775400000,"o":0.000002124826902347099,"h":0.000002127341293414859,"l":0.000002124826902347099,"c":0.0000021266966450414313,"v":0},{"ts":1789775700000,"o":0.000002127436990532646,"h":0.0000021277075642063244,"l":0.000002127436990532646,"c":0.0000021277075642063244,"v":0},{"ts":1789776000000,"o":0.000002128474374395764,"h":0.000002128474374395764,"l":0.0000021283669523441243,"c":0.0000021283669523441243,"v":0},{"ts":1789776300000,"o":0.000002127720764241218,"h":0.000002127980000133422,"l":0.0000021273621238829663,"c":0.0000021273621238829663,"v":0},{"ts":1789776600000,"o":0.0000021273621238829663,"h":0.000002128991152929833,"l":0.0000021273621238829663,"c":0.000002128991152929833,"v":0},{"ts":1789776900000,"o":0.0000021298200547167394,"h":0.000002130156290316571,"l":0.0000021281684627990112,"c":0.0000021281684627990112,"v":0},{"ts":1789777200000,"o":0.0000021281684627990112,"h":0.00000213143681451647,"l":0.0000021281684627990112,"c":0.0000021313263703744512,"v":0},{"ts":1789777500000,"o":0.000002132033017350552,"h":0.000002132033017350552,"l":0.000002130092155724078,"c":0.000002130092155724078,"v":0},{"ts":1789777800000,"o":0.00000213260372382709,"h":0.0000021353400777053054,"l":0.00000213260372382709,"c":0.0000021353400777053054,"v":0},{"ts":1789778100000,"o":0.0000021353400777053054,"h":0.000002136045940222818,"l":0.0000021353400777053054,"c":0.000002136045940222818,"v":0},{"ts":1789778400000,"o":0.000002136730360071443,"h":0.0000021367506216092885,"l":0.0000021358514095745733,"c":0.0000021358514095745733,"v":0},{"ts":1789778700000,"o":0.0000021358514095745733,"h":0.0000021375222179596005,"l":0.0000021358514095745733,"c":0.0000021375222179596005,"v":0},{"ts":1789779000000,"o":0.000002137706327365061,"h":0.000002139458422688587,"l":0.000002137706327365061,"c":0.000002139458422688587,"v":0},{"ts":1789779300000,"o":0.0000021400965348103683,"h":0.0000021414844888610672,"l":0.0000021400965348103683,"c":0.0000021414844888610672,"v":0},{"ts":1789779600000,"o":0.0000021418116365911263,"h":0.0000021418116365911263,"l":0.000002140378550632399,"c":0.000002140378550632399,"v":0},{"ts":1789779900000,"o":0.000002133870032365102,"h":0.000002133870032365102,"l":0.000002130370463447239,"c":0.000002130370463447239,"v":0},{"ts":1789780200000,"o":0.0000021298771247813224,"h":0.0000021309455759102505,"l":0.0000021298771247813224,"c":0.0000021309455759102505,"v":0},{"ts":1789780500000,"o":0.000002130139292115179,"h":0.000002130139292115179,"l":0.0000021283344615456175,"c":0.0000021283344615456175,"v":0},{"ts":1789780800000,"o":0.0000021237626241813585,"h":0.0000021237626241813585,"l":0.0000021211522538258766,"c":0.0000021211522538258766,"v":0},{"ts":1789781100000,"o":0.0000021153271141180855,"h":0.0000021161211855961118,"l":0.0000021150434666489204,"c":0.0000021161211855961118,"v":0},{"ts":1789781400000,"o":0.000002117542154930136,"h":0.0000021182798538017554,"l":0.000002117542154930136,"c":0.0000021182798538017554,"v":0},{"ts":1789781700000,"o":0.0000021180165142364237,"h":0.0000021180165142364237,"l":0.000002115915266313635,"c":0.000002115915266313635,"v":0},{"ts":1789782000000,"o":0.000002115915266313635,"h":0.0000021159170476993367,"l":0.000002114993070760923,"c":0.0000021159170476993367,"v":0},{"ts":1789782300000,"o":0.0000021211937753193485,"h":0.000002127432424751849,"l":0.0000021211937753193485,"c":0.000002127432424751849,"v":0},{"ts":1789782600000,"o":0.000002127432424751849,"h":0.0000021291395862518986,"l":0.000002127432424751849,"c":0.0000021291395862518986,"v":0},{"ts":1789782900000,"o":0.0000021291395862518986,"h":0.0000021302008618667553,"l":0.000002129056624966432,"c":0.000002129056624966432,"v":0},{"ts":1789783200000,"o":0.000002129056624966432,"h":0.0000021293108759580005,"l":0.0000021289575885068677,"c":0.0000021289575885068677,"v":0},{"ts":1789783500000,"o":0.000002128307467002828,"h":0.0000021289011410959983,"l":0.000002128307467002828,"c":0.0000021289011410959983,"v":0},{"ts":1789783800000,"o":0.0000021273921366035398,"h":0.0000021309591761194703,"l":0.0000021273921366035398,"c":0.0000021309591761194703,"v":0},{"ts":1789784100000,"o":0.00000213198780486178,"h":0.00000213198780486178,"l":0.0000021319628370470123,"c":0.0000021319628370470123,"v":0},{"ts":1789784400000,"o":0.0000021314095316885603,"h":0.0000021331555060963215,"l":0.0000021314095316885603,"c":0.0000021331555060963215,"v":0},{"ts":1789784700000,"o":0.0000021332749489405286,"h":0.0000021332749489405286,"l":0.000002132819945107068,"c":0.000002132819945107068,"v":0},{"ts":1789785000000,"o":0.0000021329925020920677,"h":0.0000021331678798784814,"l":0.0000021329925020920677,"c":0.0000021331678798784814,"v":0},{"ts":1789785300000,"o":0.0000021330902020126862,"h":0.0000021352316999783046,"l":0.0000021330902020126862,"c":0.0000021352316999783046,"v":0},{"ts":1789785600000,"o":0.0000021352316999783046,"h":0.0000021352316999783046,"l":0.000002134156777076787,"c":0.000002134156777076787,"v":0},{"ts":1789785900000,"o":0.000002134156777076787,"h":0.000002134156777076787,"l":0.000002130702688238624,"c":0.000002130702688238624,"v":0},{"ts":1789786200000,"o":0.000002130702688238624,"h":0.0000021308857201606844,"l":0.000002130702688238624,"c":0.0000021308857201606844,"v":0},{"ts":1789786500000,"o":0.0000021293793569315977,"h":0.000002134354853070644,"l":0.0000021293793569315977,"c":0.000002134354853070644,"v":0},{"ts":1789786800000,"o":0.000002134354853070644,"h":0.000002134354853070644,"l":0.0000021335347660382115,"c":0.0000021335347660382115,"v":0},{"ts":1789787100000,"o":0.0000021335347660382115,"h":0.0000021335347660382115,"l":0.0000021332551490679814,"c":0.0000021332551490679814,"v":0},{"ts":1789787400000,"o":0.0000021332551490679814,"h":0.0000021332551490679814,"l":0.0000021316980414658667,"c":0.0000021316980414658667,"v":0},{"ts":1789787700000,"o":0.00000213051720378748,"h":0.00000213051720378748,"l":0.000002129169518036053,"c":0.000002129169518036053,"v":0},{"ts":1789788000000,"o":0.000002129169518036053,"h":0.000002129169518036053,"l":0.0000021273121108590075,"c":0.0000021273121108590075,"v":0},{"ts":1789788300000,"o":0.000002127884931458191,"h":0.000002127884931458191,"l":0.000002127697238355629,"c":0.000002127697238355629,"v":0},{"ts":1789788600000,"o":0.0000021268417227208746,"h":0.0000021268417227208746,"l":0.0000021228973461633477,"c":0.0000021228973461633477,"v":0},{"ts":1789788900000,"o":0.000002122663995573952,"h":0.0000021226969902977362,"l":0.000002122663995573952,"c":0.0000021226969902977362,"v":0},{"ts":1789789200000,"o":0.000002122401806743517,"h":0.000002122949310369981,"l":0.0000021220123886078124,"c":0.0000021220123886078124,"v":0},{"ts":1789789500000,"o":0.0000021221023671384215,"h":0.0000021225942915161247,"l":0.0000021221023671384215,"c":0.0000021225942915161247,"v":0},{"ts":1789789800000,"o":0.000002121901384810866,"h":0.000002121901384810866,"l":0.000002121479820004238,"c":0.000002121479820004238,"v":0},{"ts":1789790100000,"o":0.000002121739714075556,"h":0.0000021217925767333064,"l":0.000002121444347269333,"c":0.000002121444347269333,"v":0},{"ts":1789790400000,"o":0.000002120168925018086,"h":0.0000021210941782968103,"l":0.000002120168925018086,"c":0.0000021210941782968103,"v":0},{"ts":1789790700000,"o":0.0000021214881006303716,"h":0.0000021268784555730667,"l":0.0000021214881006303716,"c":0.0000021268784555730667,"v":0},{"ts":1789791000000,"o":0.0000021268784555730667,"h":0.000002129247973351318,"l":0.0000021268784555730667,"c":0.000002129247973351318,"v":0},{"ts":1789791300000,"o":0.000002129247973351318,"h":0.000002131074094685193,"l":0.000002129247973351318,"c":0.0000021301635206303354,"v":0},{"ts":1789791600000,"o":0.0000021301635206303354,"h":0.0000021336633746230926,"l":0.0000021301635206303354,"c":0.000002132231772263981,"v":0},{"ts":1789791900000,"o":0.000002132231772263981,"h":0.000002132231772263981,"l":0.000002129000222379164,"c":0.000002129000222379164,"v":0},{"ts":1789792200000,"o":0.000002129000222379164,"h":0.000002129000222379164,"l":0.000002124683084893202,"c":0.000002124683084893202,"v":0},{"ts":1789792500000,"o":0.000002124683084893202,"h":0.000002124683084893202,"l":0.000002123974482058629,"c":0.000002123974482058629,"v":0},{"ts":1789792800000,"o":0.000002116890607841858,"h":0.000002116890607841858,"l":0.0000021140303089925547,"c":0.0000021140303089925547,"v":0},{"ts":1789793100000,"o":0.0000021140303089925547,"h":0.0000021140303089925547,"l":0.000002111825815398754,"c":0.000002111825815398754,"v":0},{"ts":1789793400000,"o":0.000002111825815398754,"h":0.000002111825815398754,"l":0.000002108757563948825,"c":0.000002108757563948825,"v":0},{"ts":1789793700000,"o":0.0000021097938743165787,"h":0.0000021108449694388352,"l":0.0000021097938743165787,"c":0.0000021108449694388352,"v":0},{"ts":1789794000000,"o":0.000002109061269402789,"h":0.000002109061269402789,"l":0.000002107880968727897,"c":0.000002108688195907143,"v":0},{"ts":1789794300000,"o":0.0000021085880021106178,"h":0.0000021085880021106178,"l":0.0000021077502027807204,"c":0.0000021077502027807204,"v":0},{"ts":1789794600000,"o":0.0000021080980653190975,"h":0.000002109944766583846,"l":0.0000021080980653190975,"c":0.000002109944766583846,"v":0},{"ts":1789794900000,"o":0.0000021098833304410155,"h":0.0000021098833304410155,"l":0.0000021094349219610644,"c":0.0000021094349219610644,"v":0},{"ts":1789795200000,"o":0.0000021100218970189124,"h":0.0000021102789619330125,"l":0.0000021100218970189124,"c":0.0000021102789619330125,"v":0},{"ts":1789795500000,"o":0.0000021096992689066617,"h":0.0000021106046785735764,"l":0.0000021096992689066617,"c":0.0000021106046785735764,"v":0},{"ts":1789795800000,"o":0.0000021106046785735764,"h":0.0000021106046785735764,"l":0.0000021081380527699815,"c":0.000002109031176046062,"v":0},{"ts":1789796100000,"o":0.000002109031176046062,"h":0.000002109031176046062,"l":0.0000021088921552532013,"c":0.0000021090270456283526,"v":0},{"ts":1789796400000,"o":0.000002110453601953287,"h":0.000002110453601953287,"l":0.00000210979781744042,"c":0.00000210979781744042,"v":0},{"ts":1789796700000,"o":0.0000021098872544241946,"h":0.0000021098872544241946,"l":0.000002103142443450752,"c":0.000002103142443450752,"v":0},{"ts":1789797000000,"o":0.000002103156812140321,"h":0.0000021037053791866395,"l":0.000002103156812140321,"c":0.0000021037053791866395,"v":0},{"ts":1789797300000,"o":0.0000021033933335140604,"h":0.000002103552650964541,"l":0.0000021033711338557996,"c":0.0000021033711338557996,"v":0},{"ts":1789797600000,"o":0.000002100574234493552,"h":0.000002100574234493552,"l":0.0000021003899293642183,"c":0.0000021003899293642183,"v":0},{"ts":1789797900000,"o":0.0000021025312676893495,"h":0.0000021025312676893495,"l":0.0000021001223039489278,"c":0.0000021001223039489278,"v":0},{"ts":1789798200000,"o":0.0000021005644021427417,"h":0.0000021005644021427417,"l":0.000002098356768278969,"c":0.000002098356768278969,"v":0},{"ts":1789798500000,"o":0.000002098356768278969,"h":0.000002098356768278969,"l":0.0000020971614561972773,"c":0.0000020971614561972773,"v":0},{"ts":1789798800000,"o":0.000002097272832875772,"h":0.000002097272832875772,"l":0.0000020958152072410784,"c":0.0000020958152072410784,"v":0},{"ts":1789799100000,"o":0.0000020958152072410784,"h":0.0000020965711382759033,"l":0.0000020955709624146046,"c":0.0000020955709624146046,"v":0},{"ts":1789799400000,"o":0.0000020955709624146046,"h":0.0000020985764058496435,"l":0.0000020955709624146046,"c":0.0000020985764058496435,"v":0},{"ts":1789799700000,"o":0.000002099166020571073,"h":0.0000021013899819545937,"l":0.000002099166020571073,"c":0.0000021013899819545937,"v":0},{"ts":1789800000000,"o":0.000002105797768341649,"h":0.0000021064035059630068,"l":0.000002105797768341649,"c":0.0000021064035059630068,"v":0},{"ts":1789800300000,"o":0.0000021058790163823546,"h":0.000002106397602192693,"l":0.0000021057128127037682,"c":0.0000021057128127037682,"v":0},{"ts":1789800600000,"o":0.0000021073528174911544,"h":0.0000021073528174911544,"l":0.000002105555543784576,"c":0.000002105555543784576,"v":0},{"ts":1789800900000,"o":0.0000021042887591855293,"h":0.0000021053304828543977,"l":0.0000021042887591855293,"c":0.0000021053304828543977,"v":0},{"ts":1789801200000,"o":0.0000021053304828543977,"h":0.000002106500661479875,"l":0.000002104199926904088,"c":0.000002104199926904088,"v":0},{"ts":1789801500000,"o":0.000002105044668330249,"h":0.000002105044668330249,"l":0.000002104071452558477,"c":0.000002104071452558477,"v":0},{"ts":1789801800000,"o":0.000002104071452558477,"h":0.0000021065288578079966,"l":0.000002104071452558477,"c":0.0000021065288578079966,"v":0},{"ts":1789802100000,"o":0.0000021065288578079966,"h":0.00000210671786037712,"l":0.000002106489148067286,"c":0.00000210671786037712,"v":0},{"ts":1789802400000,"o":0.0000021078007120561015,"h":0.0000021078007120561015,"l":0.000002106797646892752,"c":0.000002106797646892752,"v":0},{"ts":1789802700000,"o":0.000002106797646892752,"h":0.000002106797646892752,"l":0.0000021053739997264265,"c":0.0000021057329816112013,"v":0},{"ts":1789803000000,"o":0.0000021056476088367776,"h":0.0000021056476088367776,"l":0.0000021047255260106976,"c":0.0000021047255260106976,"v":0},{"ts":1789803300000,"o":0.0000021043355814818746,"h":0.000002104891338452083,"l":0.000002103503873508259,"c":0.000002103503873508259,"v":0},{"ts":1789803600000,"o":0.0000021026331483674814,"h":0.0000021026331483674814,"l":0.00000209915240575263,"c":0.00000209915240575263,"v":0},{"ts":1789803900000,"o":0.0000020966207968686116,"h":0.0000020968052823729294,"l":0.0000020966207968686116,"c":0.0000020968052823729294,"v":0},{"ts":1789804200000,"o":0.0000020986004972284847,"h":0.0000020986004972284847,"l":0.0000020980330090797793,"c":0.0000020980330090797793,"v":0},{"ts":1789804500000,"o":0.0000020997260227277632,"h":0.000002101046444341736,"l":0.0000020997260227277632,"c":0.000002100950361206888,"v":0},{"ts":1789804800000,"o":0.000002101312991906348,"h":0.000002102081396826968,"l":0.000002101312991906348,"c":0.000002102081396826968,"v":0},{"ts":1789805100000,"o":0.0000021002293262206107,"h":0.000002103580266942735,"l":0.0000021002293262206107,"c":0.000002103580266942735,"v":0},{"ts":1789805400000,"o":0.0000021051028861059046,"h":0.000002109711861641031,"l":0.0000021051028861059046,"c":0.000002109711861641031,"v":0},{"ts":1789805700000,"o":0.0000021098798701472913,"h":0.000002110413724788636,"l":0.0000021098798701472913,"c":0.000002110413724788636,"v":0},{"ts":1789806000000,"o":0.0000021109588327885893,"h":0.0000021121236458370915,"l":0.0000021109588327885893,"c":0.0000021121236458370915,"v":0},{"ts":1789806300000,"o":0.000002115376023648046,"h":0.000002115376023648046,"l":0.0000021131990740028627,"c":0.0000021131990740028627,"v":0},{"ts":1789806600000,"o":0.0000021134157630396234,"h":0.0000021134157630396234,"l":0.0000021133256028752303,"c":0.0000021133256028752303,"v":0},{"ts":1789806900000,"o":0.0000021140235525861797,"h":0.00000211404638850882,"l":0.0000021140235525861797,"c":0.00000211404638850882,"v":0},{"ts":1789807200000,"o":0.000002114480929362952,"h":0.000002114480929362952,"l":0.000002114042689795319,"c":0.000002114364968290437,"v":0},{"ts":1789807500000,"o":0.0000021143499626107315,"h":0.0000021143499626107315,"l":0.000002113072025804803,"c":0.000002113072025804803,"v":0},{"ts":1789807800000,"o":0.000002113081924093146,"h":0.000002115155202940317,"l":0.000002113081924093146,"c":0.000002115155202940317,"v":0},{"ts":1789808100000,"o":0.000002115155202940317,"h":0.000002115379276435839,"l":0.000002114868419625026,"c":0.000002115379276435839,"v":0},{"ts":1789808400000,"o":0.000002115470751994386,"h":0.0000021183028288885268,"l":0.000002115470751994386,"c":0.0000021183028288885268,"v":0},{"ts":1789808700000,"o":0.0000021183028288885268,"h":0.0000021213989364720537,"l":0.0000021183028288885268,"c":0.0000021213989364720537,"v":0},{"ts":1789809000000,"o":0.0000021213989364720537,"h":0.000002122044232866389,"l":0.000002120950676620399,"c":0.000002122044232866389,"v":0},{"ts":1789809300000,"o":0.000002122044232866389,"h":0.000002122044232866389,"l":0.000002120024906625405,"c":0.000002120024906625405,"v":0}],"trades":[{"ts":1789808326000,"hash":"0xb8239dcdf33b9f5adeccdc766243575d810b1881fa78225085010e9d4623dfa1","trader":"0x84488b6be3530c8743109f482dcf34d7c7156c1b","is_buy":0,"usd":0.222701401312676,"tokens":105337.489950891,"price":0.00000211417038147102},{"ts":1789807886000,"hash":"0xb83643a761fd2746cbd1f6b35d066457a7c63464416e67a57d31df9d845deec9","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":84.557840845881,"tokens":40028540.950139,"price":0.00000211243874592405},{"ts":1789807319000,"hash":"0x30959e5ade9762e647cf24b218d15bb0a5130c6cb6f611a238f4c3a80aa0f1e0","trader":"0x00d78daf782921b27a6b407d34f19842c10a4a6b","is_buy":0,"usd":7.58969756685478,"tokens":3598353.66942272,"price":0.00000210921389727442},{"ts":1789807319000,"hash":"0xac734b55d7add3294260b29992866426bfc8da852b666b25c37ec3a91c060d41","trader":"0xa995ce21f88a1011daf09b50cd807fea3088d102","is_buy":0,"usd":6.42663826275518,"tokens":3046964.94049982,"price":0.00000210919337381708},{"ts":1789807319000,"hash":"0xcaf29a7a34fd8bd9650b755d75bf0c0de6c108d296bf4f7ffdc5dc920b5acc60","trader":"0x8a494ed488c5bc157e0fb2983fdfb90e2d63b691","is_buy":0,"usd":6.97193007758855,"tokens":3305480.50038281,"price":0.00000210920320866547},{"ts":1789806065000,"hash":"0x2695ce8444463e65a358cf64726d80a2655e2309df0433e6e313c1993adeed70","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":422.726254153039,"tokens":199784101.45567,"price":0.00000211591538602404},{"ts":1789806064000,"hash":"0x0faf09f1f9568aa1827e9d54113339e4b54c916dd3da7fb88ed97ba18b9f00ea","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":1,"usd":196.661836531,"tokens":92987265.5578128,"price":0.00000211493300024754},{"ts":1789805868000,"hash":"0x1d7b2a1a150945268c719e22ea51df83ca5b82c4901345bbfeb267c9bb422849","trader":"0xe2228e892aae78fffd5f27d158074e888b72b5b9","is_buy":1,"usd":0.2439072,"tokens":115408.240771018,"price":0.00000211342966819794},{"ts":1789805770000,"hash":"0x9a8ba35b4ba05eaf1e3e913d532df86fc261709bf5372c40dd1a7260f046ef7f","trader":"0x7d38c06a9eeb303ac070909ca4cc5537ce5d65f2","is_buy":1,"usd":0.262737549851742,"tokens":124327.903631709,"price":0.00000211326292953541},{"ts":1789805395000,"hash":"0x88f8f85d87f501c9947bf01f6084758ccbcda2863c1054e5eef547d1b2aa916a","trader":"0x07c15c85ca78b8a7b1bd028b7f4d2e7634054a0a","is_buy":1,"usd":0.235533751849607,"tokens":111563.355544173,"price":0.00000211121071700241},{"ts":1789805341000,"hash":"0xbca08d16d23c89b8f54a64c0f9e8acc89efa7d2ed95271cb16781c12bfbec824","trader":"0x5b24e4746a373fd9a9644c007bdacf5f7328c477","is_buy":1,"usd":0.240736372379329,"tokens":114027.657397653,"price":0.00000211121036662009},{"ts":1789805308000,"hash":"0x445b9e4d7c4b98e2b02a371f5ea0fb147a6e270ae573b675431e8902da6935fa","trader":"0x66ae84291f5b2bbd05964c5fdfa7e75f7a36f46f","is_buy":1,"usd":148.037339701152,"tokens":70186915.3274499,"price":0.00000210918714707006},{"ts":1789805308000,"hash":"0xd6cbaee51c6089eddb1339fc36931fc80b8b66229f7902a5c54f41b7e48eecb9","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":80.7764410301271,"tokens":38300482.2178068,"price":0.00000210901890401192},{"ts":1789805308000,"hash":"0xe4875c842dff82c87ee3ac9edd5c68052278410720e9515d0ae6de0bdbb86c6a","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":1,"usd":311.878926117427,"tokens":147898945.745817,"price":0.00000210872988001841},{"ts":1789805308000,"hash":"0xf1893bc5122242cc66f8f2ec52c223f2ad9ab14d9243cd19784fe2e416d3715d","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":302.085103129139,"tokens":143200999.996997,"price":0.00000210951811185308},{"ts":1789805304000,"hash":"0x2cbec8ebbebaa162539949a6045d8f6fecc117dfcba6629c87de0e0d9227c710","trader":"0x93f9af8bc40f140f7b3c853d7f97555aa057486a","is_buy":1,"usd":118.172329457269,"tokens":56076686.9208292,"price":0.00000210733436560024},{"ts":1789805304000,"hash":"0x2e97e4984334343e87aaffeebbec813fcf3e1fabcbb3e85f5ef4c3a1d5bc7b30","trader":"0xa733e674663aec85e6d24b03fbab895c8d69549b","is_buy":1,"usd":269.212981608616,"tokens":127733226.086755,"price":0.00000210761905775221},{"ts":1789805304000,"hash":"0xc7046ecc2c2f96e6dcdf4b2b15ceb916b3cfbae175550640e490f67018385637","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":464.73529985572,"tokens":220446082.78846,"price":0.00000210815857545393},{"ts":1789805303000,"hash":"0xecbae74d27b95c43e915ac08d6ae74142e76c67c9b79925fb5921bc93ec4dae3","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":89.0343427648,"tokens":42252800.5605194,"price":0.00000210718204672077},{"ts":1789805113000,"hash":"0x5778f5d56fd885cbb02332f4e860760facbbef4297be51a4a7984cb37a600c47","trader":"0x778f1ffbccb124de1b05e22029fd83d8d56110d2","is_buy":1,"usd":0.284874141410649,"tokens":135272.648798139,"price":0.0000021059256541635},{"ts":1789805101000,"hash":"0xf985ba5088b1e2211202c39391a56cc9ec2fea7de5611327aea6a374446fcf07","trader":"0xe2228e892aae78fffd5f27d158074e888b72b5b9","is_buy":1,"usd":0.2205305,"tokens":104719.052388812,"price":0.00000210592528264286},{"ts":1789805024000,"hash":"0x64f860395182ba230af80261693dd1e6f0d7ddbfe53900428b3d345d816ca644","trader":"0xa7d8c128af2ba02bf6ba139f375d54e7f741bb37","is_buy":1,"usd":0.254765999210187,"tokens":120979.003465654,"price":0.00000210586954687981},{"ts":1789804964000,"hash":"0xf765eb92ecafa42080e81aca6b884bb5a9b07b8ef97b59eb71f08e470d0b5df4","trader":"0xb6eb494ca744da9fd8fafe7b0449c6a7668c64e4","is_buy":1,"usd":0.222528523087511,"tokens":105667.850102773,"price":0.00000210592458227436},{"ts":1789804907000,"hash":"0x08cca034467f1511ce1bfcfc5e8039f7b80588d57dd4fcbb01457084df45b2d2","trader":"0xf6355393836a6f71e76f866d9c5805bddf3c8e66","is_buy":1,"usd":0.23067387850737,"tokens":109489.622460236,"price":0.00000210681042937329},{"ts":1789803651000,"hash":"0xdc172eaeb2cc567627f74f30730af86fca537e39e0a98140b3128b955b644e02","trader":"0x2187cf04812057ed5f733ac762b06f0b39844aa5","is_buy":0,"usd":185.857899985922,"tokens":88702451.0836215,"price":0.00000209529610191617},{"ts":1789802822000,"hash":"0x1b8574060a2b054d7906903e268fd9c86c8c45d8c5a9878c1d0f409629be8849","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":309.640853229933,"tokens":146885999.998758,"price":0.00000210803516490715},{"ts":1789802822000,"hash":"0xb6e1901b96570d188e1b8617be303bdedbce702f4992d7fd779a8e1dbec41401","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":309.707735305825,"tokens":146885999.999999,"price":0.000002108490498113},{"ts":1789802821000,"hash":"0xd094c622cb1723cba2d23fa7a63691f8d545cc281fcfec4d6aa9afc01c5b7e14","trader":"0x4751e2aafd56e1981b2ed33fb2c0dad444388352","is_buy":1,"usd":252.917785474124,"tokens":120001510.686811,"price":0.00000210762167931542},{"ts":1789802821000,"hash":"0xe4d22a8250d35a45690b320678a6e7c04ad1cdc869f14e583878bf5a629b1885","trader":"0xaaabea00ac4cb029fad133ac839729cf01af93a8","is_buy":1,"usd":253.571972027314,"tokens":120333157.158927,"price":0.00000210724939006142},{"ts":1789802760000,"hash":"0xb93f90a37aaec18fe4ce4aa0721024a5822e3fa749cc52ff74f4436f9ebf07a4","trader":"0xeb28ace4bc68e99ce5885b71c27460d408b90698","is_buy":1,"usd":44.7361054161549,"tokens":21227924.4087221,"price":0.00000210741778399087},{"ts":1789802759000,"hash":"0xd3b8cb0595400aa32a96a75017d95abef5a892950ed6a1c3baf98f882482d9c1","trader":"0x190b14bbd26abcb6f24f2419b5e5bd207122bb14","is_buy":1,"usd":69.994396054597,"tokens":33214675.371326,"price":0.00000210733343836992},{"ts":1789800407000,"hash":"0xd5c81ee1271717404ddf6eec503f221180f01f0bc416d32c797ca949ebb56b3b","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":155.715489390003,"tokens":73773999.9997769,"price":0.00000211070959132587},{"ts":1789800406000,"hash":"0x5083b7fc4992269ad1b2844cdc8e3f8d1417f387c15fdaa3a00c4021a90065fd","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":213.651970131,"tokens":101246816.842529,"price":0.00000211020925688258},{"ts":1789800406000,"hash":"0x9e537e1ab3cab2d70fb3427977ef6444bc0d92be507647ff080c7d0fce25b987","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":155.698605526559,"tokens":73773999.9929878,"price":0.00000211048073225469},{"ts":1789799982000,"hash":"0x632cba41197b89455c2301f975d6c0ed04377402cb2bef136f1cb09ae048a48e","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":207.074986618859,"tokens":98030062.1682207,"price":0.00000211236208606617},{"ts":1789799968000,"hash":"0xd6517998766621d5892addfbdf62793fb4b468265e97370dbe50770da8cb1428","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":244.749165449068,"tokens":115883371.546227,"price":0.00000211203007112573},{"ts":1789799960000,"hash":"0x6e7f567025853b7d2377cb964d18a6065b617c3858640ce2def94bb899018ae6","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":212.289527358741,"tokens":100530425.056002,"price":0.00000211169431781952},{"ts":1789799940000,"hash":"0x879f3b9e25e9f4a0d4e97c502377c7c82227e333131cd429c74ee90c25f38abf","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":92.9376916378017,"tokens":44017936.0270102,"price":0.00000211135959625125},{"ts":1789799931000,"hash":"0xfb86296e87a70c08408ca609b8a31ca4d6a9659b2e2821640f0609978209fae1","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":150.530671672515,"tokens":71282048.7023514,"price":0.00000211176129772978},{"ts":1789799930000,"hash":"0xf093a0d10c5dc0aadc172957b2b365293bf45ac708525bce4c1b3aecb1e9e1d8","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":161.138210712318,"tokens":76313399.2362116,"price":0.00000211153234327238},{"ts":1789799907000,"hash":"0xee08e0e38f43b72ce3234f0d19c4226a319f6282225d34ef27de0970ae799133","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":451.963598825125,"tokens":214090999.997376,"price":0.00000211108173080916},{"ts":1789799784000,"hash":"0xbc57c0f657c608f36fb28cf364b9ace3871e40bce8ea2122c57902983e21aba3","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":1,"usd":131.368649545264,"tokens":62285593.7231002,"price":0.00000210913377705418},{"ts":1789799654000,"hash":"0x03efef08fdcfae2bace40ad03b7f34b2817471be2bf833e81932e9b9e61ead52","trader":"0xf4c2c90d145dc5b3f772b206b4880dfbaea23ad1","is_buy":0,"usd":0.62008531480803,"tokens":295636.139591993,"price":0.00000209746114146873},{"ts":1789799654000,"hash":"0x7aef9f7ff24faa7556b41470761f7abd9a49bf97c732cc4db9b5941bd1cbff03","trader":"0x7a720bb759474f5c66afd87d552564834d8677ed","is_buy":0,"usd":0.622366098815025,"tokens":296723.413103686,"price":0.0000020974620516297},{"ts":1789798664000,"hash":"0x532bd46e42f7161f93a89a0b3280d62a2511ee226e6f279edf41e10a2475e286","trader":"0x6d81877fe2d78b964572d1205fac1cfbda080cc3","is_buy":0,"usd":50.6103843473814,"tokens":24120691.9965916,"price":0.00000209821444403556},{"ts":1789798354000,"hash":"0x4af7c2c3ea8b47b628b6a89bf61885a6dd446fec1fed91dd40615ddd45b8e865","trader":"0xf37346c827212cd08e757b4a90e6df28ee4b3b51","is_buy":0,"usd":44.2060614747668,"tokens":21071167.6939194,"price":0.00000209794075567647},{"ts":1789798354000,"hash":"0xd7d0146eedc96a90f20af6b530234b42ad472d5bae1961f4129e2f0afcaf755f","trader":"0x2c8802c6c69f83de71f05621450e10e966f3f977","is_buy":0,"usd":666.449808292423,"tokens":317753689.065409,"price":0.00000209737866538265},{"ts":1789797606000,"hash":"0xf917a44c6b85fbdc2fff2ddc6bc1fded51db30f93d70a9b9b7df4332e09f60ca","trader":"0xe2228e892aae78fffd5f27d158074e888b72b5b9","is_buy":0,"usd":38.5587418213436,"tokens":18361463.5424006,"price":0.00000209998193947357},{"ts":1789797564000,"hash":"0xa02bc9f7e144756c33a223c4ae1ab340b6eb657b843a212d0f76c385850cdbf5","trader":"0xe1be42b4282f2fc4b5c205588a811c6ed835f434","is_buy":0,"usd":44.2319991448815,"tokens":21062429.3680635,"price":0.00000210004261008702},{"ts":1789797561000,"hash":"0x6956e9345ea92d0b63d84cdd13bddb7b86a726375a04d6830c7670038c662eb8","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":137.230862424778,"tokens":65322883.8728484,"price":0.0000021008083888626},{"ts":1789797561000,"hash":"0xbda04fd942e1570c443888c34fa586298d47a328e92f4703b7572705d5116b31","trader":"0x66ae84291f5b2bbd05964c5fdfa7e75f7a36f46f","is_buy":0,"usd":488.013650104952,"tokens":232339542.989237,"price":0.00000210043302929092},{"ts":1789797560000,"hash":"0xc48684f7e2a86df1ddffa9edca5c9947b997a2cc24e9a31de2cc587f25cff273","trader":"0x834c97be3fe198ad8d9a01cdc0c6a1f95035b071","is_buy":0,"usd":110.364717923148,"tokens":52527803.4537556,"price":0.00000210107239721742},{"ts":1789797034000,"hash":"0x81948cb0ee625940d6282bc9f7d01bb2ec5ad2c55d71fe44369a8a53e2378562","trader":"0x5aad9f3eeb29e6c4877829dfea7f2e88a0e25416","is_buy":0,"usd":150.016436887392,"tokens":71378491.7448824,"price":0.000002101703653582},{"ts":1789797017000,"hash":"0x7e6d46c31bba1935e2d22dc104caa2c432d053abf4170a84471011bbad02ec9b","trader":"0x66ae84291f5b2bbd05964c5fdfa7e75f7a36f46f","is_buy":0,"usd":149.929516261208,"tokens":71364251.623138,"price":0.00000210090504490903},{"ts":1789796982000,"hash":"0x965ca44cd4ef0cc6c96acab2fb3ec6a17be4a2c7ee6bc07de015f823e112354b","trader":"0x834c97be3fe198ad8d9a01cdc0c6a1f95035b071","is_buy":0,"usd":130.133017518793,"tokens":61935356.8335768,"price":0.00000210111032166112},{"ts":1789796981000,"hash":"0x79d8a1853820222242402050b865aa4ff3a81a4a59ed1374432e9d2b6e6c7f80","trader":"0x8125a06c90e07aa6b660f1f5f3ef3cf0180089e0","is_buy":0,"usd":332.368871588739,"tokens":158161718.111345,"price":0.00000210144955149484},{"ts":1789796913000,"hash":"0x38e256e0fa32d9b74372225dd63da5656f3f500cd915fdc148dc5ffec57feaaf","trader":"0x69a58127437457ceac4a12870dc59ddfca149c49","is_buy":0,"usd":175.307020335686,"tokens":83437792.7821558,"price":0.00000210105054904062},{"ts":1789796912000,"hash":"0x0bab1aab9f93dc29c2c4446f646ba51cbf224f57c1ae3bf589745d0dee101377","trader":"0x01768c2f19a416e554167987e3cbdceff6ce9e16","is_buy":0,"usd":131.086865221146,"tokens":62382000,"price":0.00000210135720594315},{"ts":1789796912000,"hash":"0x70ecf8cd92d820f3b00484e036f9bbcc1de66ce08706df4c8482ba4d2d2d29e3","trader":"0xc0c55c0da7d9defe57652519f13185f5a27004fa","is_buy":0,"usd":131.074873860708,"tokens":62382000,"price":0.00000210116498125594},{"ts":1789796899000,"hash":"0x5bacfffcf3991be244d425692cb1d3be39b897d82c910f2bb924202d0bbdedb3","trader":"0x190b14bbd26abcb6f24f2419b5e5bd207122bb14","is_buy":0,"usd":125.29611062875,"tokens":59620945.0180536,"price":0.0000021015451967561},{"ts":1789796866000,"hash":"0x0b25a8213ac74ed9ee9e2e74a45dc0ae7808d722770d853e8129ecbbdd0df121","trader":"0x66ae84291f5b2bbd05964c5fdfa7e75f7a36f46f","is_buy":0,"usd":168.816933758766,"tokens":80335353.0188368,"price":0.00000210140277493002},{"ts":1789796865000,"hash":"0xed48782711c6c4fa28e23d9c260d855a5e694c12e2aed8026fb0fd177efd58c3","trader":"0x93f9af8bc40f140f7b3c853d7f97555aa057486a","is_buy":0,"usd":157.161133441259,"tokens":74763508.3305177,"price":0.00000210211019989157},{"ts":1789796836000,"hash":"0x5941e1821676d60aa123c85d81a528910116e511ef8bdad80f54b606594acef6","trader":"0x1b067f01e0147bed06032068cece88b15ccd91d5","is_buy":0,"usd":180.783318041523,"tokens":86011028.2058525,"price":0.00000210186207295243},{"ts":1789796777000,"hash":"0x87c534f16effa9083d6623dc7d6e20a03f555873699de64d6f4d6c08df2ccd19","trader":"0x834c97be3fe198ad8d9a01cdc0c6a1f95035b071","is_buy":0,"usd":167.264275467314,"tokens":79585079.2610463,"price":0.00000210170395029289},{"ts":1789796767000,"hash":"0x64851400e8cd4e2e8202f499c0d188e1e1bdbbe40a3fc6083fff40b7df7a93a0","trader":"0x4751e2aafd56e1981b2ed33fb2c0dad444388352","is_buy":0,"usd":194.825252289833,"tokens":92687000,"price":0.00000210196955657032},{"ts":1789796735000,"hash":"0xb97f40c08c93ff60ba113276c5079cd17cb298509437f90747292b205556c0f8","trader":"0x88b3644921ae338509dfe8738be9ce1bba291a3e","is_buy":0,"usd":133.570667989965,"tokens":63520710.6195029,"price":0.00000210278925861},{"ts":1789796716000,"hash":"0x403ac1c1a7caf67c9edbd25edbab07497103bbff6639a6acc6a7db025cd4497e","trader":"0x66ae84291f5b2bbd05964c5fdfa7e75f7a36f46f","is_buy":0,"usd":261.675208701182,"tokens":124405316.348579,"price":0.00000210340857112552},{"ts":1789796716000,"hash":"0x7471280eac752e10d1e2528c012e36cb6515532d5066db01a10dd5741007503c","trader":"0xa733e674663aec85e6d24b03fbab895c8d69549b","is_buy":0,"usd":149.255863661604,"tokens":70969219.7035344,"price":0.00000210310701294312},{"ts":1789796581000,"hash":"0x39174fd23823067d9b1fbfbfbde4337766bdb77a4aeb2428f8c1e5d408a88197","trader":"0x2bd23cb62c78123be555063a384945ec47244b11","is_buy":0,"usd":516.737681438093,"tokens":245318301.29338,"price":0.00000210639678619052},{"ts":1789796581000,"hash":"0x5853ecaa84a6b8f821f640aa836e2ad082685c0be89d43f362b45f321135353c","trader":"0x69a58127437457ceac4a12870dc59ddfca149c49","is_buy":0,"usd":100.011216351684,"tokens":47493281.9246042,"price":0.00000210579712116868},{"ts":1789796581000,"hash":"0x8046884d66b718cea9c4b02a8112474023b2f34e6bd1eb7ed439e7a88ae92f64","trader":"0xa9822e8a40464cf7333435d9d7e1bab2b409016b","is_buy":0,"usd":100.021804673326,"tokens":47495000,"price":0.00000210594388195234},{"ts":1789796580000,"hash":"0x705ea5fd794b494b4e3a26dee8c933734a161b67c0d464dc4efe53ff07c918c2","trader":"0x01768c2f19a416e554167987e3cbdceff6ce9e16","is_buy":0,"usd":164.69842271281,"tokens":78162225.613024,"price":0.00000210713578613052},{"ts":1789796580000,"hash":"0x9eae8ad52acb775d8fe81365aa8b408cf47855be07c142a6437d380269568d7c","trader":"0xaf82fc86deb202f89b3ca8e2a892cda7180190bc","is_buy":0,"usd":163.008243276422,"tokens":77368934.4337069,"price":0.00000210689528645499},{"ts":1789796521000,"hash":"0x2aebbf681668dcfba69da44bc44fce24e884c4f86a8dc1bbd6e08920d11a6e25","trader":"0xa733e674663aec85e6d24b03fbab895c8d69549b","is_buy":0,"usd":132.559927379368,"tokens":62865000,"price":0.00000210864435503647},{"ts":1789796521000,"hash":"0x98099f64e64958020ddebf47bfc8e4b12849a16dfda858a7cf5a64bf16419b2e","trader":"0xb52308b61f5fc2c24f1c60129cbe33cddfbfa02f","is_buy":0,"usd":129.047743831193,"tokens":61204961.9958944,"price":0.00000210845231535067},{"ts":1789796521000,"hash":"0x9fb4315dec2bb305b4ab7bc2c8f9c5c4d42558391e3764a3e8a19709af3abb99","trader":"0x0b561373522d0527d65bba80e51d645b19960839","is_buy":0,"usd":132.521607201663,"tokens":62865000,"price":0.00000210803479204109},{"ts":1789796521000,"hash":"0xbfd38b7a251de5df1d02af44433842df096ccc21b180549e9dccdf49491c8cdb","trader":"0x766acd6b5839030b1dc7744acc4ccc6b30b07897","is_buy":0,"usd":193.40111024712,"tokens":91707812.2625289,"price":0.00000210888369786292},{"ts":1789796521000,"hash":"0xcb4e9c937e96c90a7f04af17957b3bb1a72a45422e1b5504cfdd4ceaa9be6d07","trader":"0xe1b616ca4de39af919c0068a9f1c9b7f3f44e562","is_buy":0,"usd":153.630046604764,"tokens":72871064.781993,"price":0.00000210824484401835},{"ts":1789796521000,"hash":"0xdb3255b100f5260bedecf526f780c781f2a959a9c04bd88bba7eebbd34050038","trader":"0x66ae84291f5b2bbd05964c5fdfa7e75f7a36f46f","is_buy":0,"usd":125.464223018849,"tokens":59522496.7284994,"price":0.00000210784543516598},{"ts":1789795616000,"hash":"0x510f175f5224bf995ef6fc6a868ff2716690516e7a00210752bd80a2d17c2485","trader":"0xc0c55c0da7d9defe57652519f13185f5a27004fa","is_buy":0,"usd":369.257963349928,"tokens":175133795.73678,"price":0.00000210843350820141},{"ts":1789795616000,"hash":"0x7023f419346fe554a8bae34fc33dc4809c41c253da7c213e59604a9a70a69733","trader":"0xaaabea00ac4cb029fad133ac839729cf01af93a8","is_buy":0,"usd":427.414784205082,"tokens":202773000,"price":0.00000210784860018386},{"ts":1789795568000,"hash":"0x46d0a39c8781cc4531dd73fddf0b854bc0290a2993fc890440006944599b6433","trader":"0x190b14bbd26abcb6f24f2419b5e5bd207122bb14","is_buy":0,"usd":130.175443134342,"tokens":61731245.836675,"price":0.00000210874479155585},{"ts":1789795568000,"hash":"0x82d6b8ce67e188551949c7c1586a1f29915af804bbdd8d86b516dd8816206373","trader":"0xc885ac0a146756c87a44bc1d6f58df1d338198b3","is_buy":0,"usd":141.837066637091,"tokens":67255000,"price":0.00000210894456378099},{"ts":1789795476000,"hash":"0xeb1a05e748f4ff40ab9984360ad43278175674ba9d271dd90a6853861e757e0a","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":117.510297834937,"tokens":55747061.1738984,"price":0.00000210791915054272},{"ts":1789795460000,"hash":"0x1c2bd0f978a5b19170d95dc017b262a2bb6d6579b4b2c02901c9cea7249c13da","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":150.395534688611,"tokens":71346818.1462934,"price":0.00000210795013143028},{"ts":1789795445000,"hash":"0xc7f5e8cfaad4909cbec3bc8eb3075dee9d69715e3b57b2e96fd611f1df4440bb","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":131.584207982696,"tokens":62422424.283323,"price":0.00000210796375650938},{"ts":1789795373000,"hash":"0xa65c51fbc1225a057986f82056bc8e33f3299879af083388d0ca890fb7d07194","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":131.421477622089,"tokens":62360771.8794931,"price":0.00000210743827667896},{"ts":1789795367000,"hash":"0xbc4db2d85750a066e78672d08210bd3ab20dba0015ff861e2920b820134309d4","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":263.334172531217,"tokens":124937433.363718,"price":0.0000021077283680432},{"ts":1789795365000,"hash":"0xd62e7ced4d4fd88780e30bec5693fdbdf70defdd3942cf5aea442dc2b44c204c","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":122.0389378029,"tokens":57892922.7550396,"price":0.00000210801134223744},{"ts":1789795354000,"hash":"0x2beab7807861a6c18aa5ab16e40d1b86a5097cc33cf5beeead687391a53a6696","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":131.56706546945,"tokens":62407367.0729777,"price":0.00000210819766383669},{"ts":1789795353000,"hash":"0xd8b275733b7ecd3a817dacf4f61058e5fa49977f3cc15aed7c7a03ac34350562","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":188.126650242733,"tokens":89225831.0916793,"price":0.00000210843259111179},{"ts":1789795348000,"hash":"0xc0497f86ac7f8e8068f2433d5963eb379231d2a138383c3a65b6531309d07749","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":141.177444704942,"tokens":66950800.0042616,"price":0.00000210867449972152},{"ts":1789795296000,"hash":"0xb6006d56cc2e22666a87e1c20499399c6c81287f271a68dcba28804f15742e41","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":104.713941106556,"tokens":49657658.6431387,"price":0.00000210871684182848},{"ts":1789795228000,"hash":"0xd2896d9dc1af29cea6c4bffd19e9c1794fd020d1983e1b15923190fd9c95c9c8","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":247.44330969276,"tokens":117328665.863757,"price":0.00000210897573812091},{"ts":1789795227000,"hash":"0x5d76d762674613ef7384be96c8d9a11c1a65090cf02d1cff118a67641ea6c7e1","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":131.709723110888,"tokens":62454388.9400089,"price":0.00000210889459245855},{"ts":1789795212000,"hash":"0x655b3e0b1ef646742409af59f735ba652dbdfbeae363f2570874e10f72bcdc56","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":131.644956720259,"tokens":62417949.6293554,"price":0.00000210908813092999},{"ts":1789795210000,"hash":"0x88756e6f35f7b94ecc95ba5c54100228f595f8c1c5b1927c19d55a393468b03e","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":209.965380066196,"tokens":99540829.5679084,"price":0.00000210933926286955},{"ts":1789795189000,"hash":"0xfb6634eed1897f10c4cdf8a140f3e12639fc07e94b8371e7e3278f10a23b2074","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":159.264545447645,"tokens":75494759.9635913,"price":0.00000210961059448965},{"ts":1789794159000,"hash":"0x84ca429dc6205a96b860a8a6eb427b7e17fd398f875b6fa127d8d0a1d3f5e414","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":162.923158997858,"tokens":77394988.5391005,"price":0.0000021050866738684},{"ts":1789793801000,"hash":"0x98b769adbf46c45b61e8345c612a4174b3ff994ce168caf26c605b7398d0e0b7","trader":"0xba4855a548badc37cae9fe8deb933a4f2b617b11","is_buy":0,"usd":299.179704738375,"tokens":142144189.682999,"price":0.00000210476211096343}],"hist":[{"ts":1787977114999,"holders":275865,"top10_pct":41.46377240033665,"lp_locked_pct":99.99991282948422,"buys24":915,"sells24":918,"vol24":306232.77,"liq":5172373.6,"fdv":15462452,"price":0.000001909,"boosts":0},{"ts":1787981986596,"holders":275868,"top10_pct":41.46377240033665,"lp_locked_pct":99.99991282948422,"buys24":808,"sells24":855,"vol24":277369.94,"liq":5194004.39,"fdv":15538080,"price":0.000001918,"boosts":0},{"ts":1787987346672,"holders":275868,"top10_pct":41.46377240033665,"lp_locked_pct":99.99991282948422,"buys24":683,"sells24":792,"vol24":228840.7,"liq":5171993.81,"fdv":15484409,"price":0.000001912,"boosts":0},{"ts":1787992663688,"holders":275867,"top10_pct":41.46377240033665,"lp_locked_pct":99.99991282948422,"buys24":523,"sells24":755,"vol24":202053.92,"liq":5169453.84,"fdv":15456559,"price":0.000001908,"boosts":0},{"ts":1787997821942,"holders":275867,"top10_pct":41.46377240033665,"lp_locked_pct":99.99991282948422,"buys24":425,"sells24":505,"vol24":127193.43,"liq":5173215.5,"fdv":15464892,"price":0.000001909,"boosts":0},{"ts":1788002854417,"holders":275866,"top10_pct":41.448712178154864,"lp_locked_pct":99.99991282948422,"buys24":431,"sells24":474,"vol24":131536.72,"liq":5161926.81,"fdv":15387454,"price":0.0000019,"boosts":0},{"ts":1788008203751,"holders":275865,"top10_pct":41.448469317865424,"lp_locked_pct":99.99991282948422,"buys24":475,"sells24":443,"vol24":127344.47,"liq":5161485.58,"fdv":15415313,"price":0.000001903,"boosts":0},{"ts":1788014145459,"holders":275866,"top10_pct":41.44862375984701,"lp_locked_pct":99.99991282948422,"buys24":479,"sells24":411,"vol24":123346.43,"liq":5177190.83,"fdv":15490723,"price":0.000001912,"boosts":0},{"ts":1788019498129,"holders":275865,"top10_pct":41.44862375984701,"lp_locked_pct":99.99991282948422,"buys24":661,"sells24":408,"vol24":168285.54,"liq":5291005.28,"fdv":16121226,"price":0.00000199,"boosts":0},{"ts":1788025037320,"holders":275869,"top10_pct":41.45607526458575,"lp_locked_pct":99.99991282948422,"buys24":686,"sells24":493,"vol24":177643.59,"liq":5266439.7,"fdv":15960678,"price":0.00000197,"boosts":0},{"ts":1788030486315,"holders":275863,"top10_pct":41.457038638323255,"lp_locked_pct":99.99991282948422,"buys24":674,"sells24":573,"vol24":187131.7,"liq":5255744.45,"fdv":15844368,"price":0.000001956,"boosts":0},{"ts":1788036483464,"holders":275862,"top10_pct":41.457038638323255,"lp_locked_pct":99.99991282948422,"buys24":633,"sells24":578,"vol24":184587.76,"liq":5238944.21,"fdv":15765211,"price":0.000001946,"boosts":0},{"ts":1788042680731,"holders":275865,"top10_pct":41.45774630993992,"lp_locked_pct":99.99991282948422,"buys24":631,"sells24":587,"vol24":187761.61,"liq":5231687.78,"fdv":15728723,"price":0.000001942,"boosts":0},{"ts":1788048252534,"holders":275863,"top10_pct":41.45774630993992,"lp_locked_pct":99.99991282948422,"buys24":565,"sells24":628,"vol24":182997.8,"liq":5227155.66,"fdv":15693042,"price":0.000001937,"boosts":0},{"ts":1788057836250,"holders":275863,"top10_pct":41.46964364461081,"lp_locked_pct":99.99991282948422,"buys24":484,"sells24":607,"vol24":181630.49,"liq":5222330,"fdv":15647286,"price":0.000001932,"boosts":0},{"ts":1788063040190,"holders":275863,"top10_pct":41.46964364461081,"lp_locked_pct":99.99991282948422,"buys24":488,"sells24":544,"vol24":172334.06,"liq":5229361.75,"fdv":15665471,"price":0.000001934,"boosts":0},{"ts":1788068329062,"holders":275864,"top10_pct":41.4691050258097,"lp_locked_pct":99.99991282948422,"buys24":497,"sells24":563,"vol24":179510.93,"liq":5235229.64,"fdv":15706843,"price":0.000001939,"boosts":0},{"ts":1788073371327,"holders":275874,"top10_pct":41.46912280358747,"lp_locked_pct":99.99991282948422,"buys24":478,"sells24":584,"vol24":181052.37,"liq":5236653.62,"fdv":15712842,"price":0.00000194,"boosts":0},{"ts":1788079177709,"holders":286664,"top10_pct":41.46912280358749,"lp_locked_pct":99.99991282948422,"buys24":477,"sells24":619,"vol24":182273.55,"liq":5222820.32,"fdv":15642707,"price":0.000001931,"boosts":0},{"ts":1788084377978,"holders":286663,"top10_pct":41.46912280358749,"lp_locked_pct":99.99991282948422,"buys24":475,"sells24":623,"vol24":184751.06,"liq":5199960.11,"fdv":15556480,"price":0.00000192,"boosts":0},{"ts":1788090063441,"holders":286663,"top10_pct":41.468491055545606,"lp_locked_pct":99.99991282948422,"buys24":486,"sells24":581,"vol24":177231.53,"liq":5226033.52,"fdv":15660920,"price":0.000001933,"boosts":0},{"ts":1788095123797,"holders":286662,"top10_pct":41.468491055545606,"lp_locked_pct":99.99991282948422,"buys24":413,"sells24":614,"vol24":170977.32,"liq":5234303.31,"fdv":15664862,"price":0.000001934,"boosts":0},{"ts":1788100753685,"holders":286653,"top10_pct":41.468829755720954,"lp_locked_pct":99.99991282948422,"buys24":388,"sells24":625,"vol24":167424.1,"liq":5253486.52,"fdv":15715957,"price":0.00000194,"boosts":0},{"ts":1788106701890,"holders":286650,"top10_pct":41.468829755720954,"lp_locked_pct":99.99991282948422,"buys24":183,"sells24":492,"vol24":96670.81,"liq":5255026.61,"fdv":15705803,"price":0.000001939,"boosts":0},{"ts":1788112859818,"holders":286649,"top10_pct":41.468829755720954,"lp_locked_pct":99.99991282948422,"buys24":119,"sells24":439,"vol24":81154.75,"liq":5241739.6,"fdv":15600000,"price":0.000001926,"boosts":0},{"ts":1788119252645,"holders":286657,"top10_pct":41.46454211923762,"lp_locked_pct":99.99991282948422,"buys24":142,"sells24":335,"vol24":69701.57,"liq":5257931.12,"fdv":15671862,"price":0.000001935,"boosts":0},{"ts":1788125111039,"holders":286658,"top10_pct":41.46454211923762,"lp_locked_pct":99.99991282948422,"buys24":155,"sells24":369,"vol24":77477.4,"liq":5188354.94,"fdv":15381489,"price":0.000001899,"boosts":0},{"ts":1788130421984,"holders":286662,"top10_pct":41.451389628821616,"lp_locked_pct":99.99991282948422,"buys24":138,"sells24":382,"vol24":79856.41,"liq":5160704.14,"fdv":15272737,"price":0.000001885,"boosts":0},{"ts":1788136997624,"holders":286662,"top10_pct":41.42458466548033,"lp_locked_pct":99.99991282948422,"buys24":181,"sells24":425,"vol24":113164.65,"liq":5068331.67,"fdv":14875100,"price":0.000001836,"boosts":0},{"ts":1788143453162,"holders":286663,"top10_pct":41.40331072038148,"lp_locked_pct":99.99991282948422,"buys24":239,"sells24":405,"vol24":117278.16,"liq":5069777.95,"fdv":14933671,"price":0.000001844,"boosts":0},{"ts":1788150659823,"holders":286664,"top10_pct":41.45588130147549,"lp_locked_pct":99.99991282948422,"buys24":251,"sells24":414,"vol24":121255.67,"liq":5070064.95,"fdv":14963226,"price":0.000001847,"boosts":0},{"ts":1788157386642,"holders":286663,"top10_pct":41.45933639435092,"lp_locked_pct":99.99991282948422,"buys24":278,"sells24":404,"vol24":120884.17,"liq":5105650.2,"fdv":15101832,"price":0.000001864,"boosts":0},{"ts":1788164311853,"holders":286665,"top10_pct":41.46523789996754,"lp_locked_pct":99.99991282948422,"buys24":285,"sells24":372,"vol24":118278.56,"liq":5103599.4,"fdv":15088977,"price":0.000001863,"boosts":0},{"ts":1788171348535,"holders":286666,"top10_pct":41.46642956596177,"lp_locked_pct":99.99991282948422,"buys24":297,"sells24":489,"vol24":124442.16,"liq":5089403.42,"fdv":15008511,"price":0.000001853,"boosts":0},{"ts":1788177837233,"holders":286664,"top10_pct":41.45808328514281,"lp_locked_pct":99.99991282948422,"buys24":272,"sells24":521,"vol24":120780.78,"liq":5085596.34,"fdv":14970737,"price":0.000001848,"boosts":0},{"ts":1788184702110,"holders":286666,"top10_pct":41.4581882232491,"lp_locked_pct":99.99991282948422,"buys24":273,"sells24":556,"vol24":128974.94,"liq":5057924.92,"fdv":14826447,"price":0.00000183,"boosts":0},{"ts":1788191139501,"holders":286660,"top10_pct":41.4581882232491,"lp_locked_pct":99.99991282948422,"buys24":275,"sells24":561,"vol24":130051.86,"liq":5079665.05,"fdv":14879569,"price":0.000001837,"boosts":0},{"ts":1788197755848,"holders":286661,"top10_pct":41.45816621278748,"lp_locked_pct":99.99991282948422,"buys24":274,"sells24":525,"vol24":120047.12,"liq":5071777.33,"fdv":14850819,"price":0.000001833,"boosts":0},{"ts":1788204041733,"holders":286665,"top10_pct":41.45816621278748,"lp_locked_pct":99.99991282948422,"buys24":255,"sells24":540,"vol24":117966.47,"liq":5101539.3,"fdv":14917530,"price":0.000001842,"boosts":0},{"ts":1788211349306,"holders":286664,"top10_pct":41.45816621278748,"lp_locked_pct":99.99991282948422,"buys24":244,"sells24":475,"vol24":105094.14,"liq":5074267.25,"fdv":14825515,"price":0.00000183,"boosts":0},{"ts":1788218095625,"holders":286664,"top10_pct":41.45816621278748,"lp_locked_pct":99.99991282948422,"buys24":236,"sells24":468,"vol24":101757.61,"liq":5066721.55,"fdv":14781185,"price":0.000001825,"boosts":0},{"ts":1788225247812,"holders":286661,"top10_pct":41.45816621278748,"lp_locked_pct":99.99991282948422,"buys24":222,"sells24":410,"vol24":73338.44,"liq":5088336.79,"fdv":14849015,"price":0.000001833,"boosts":0},{"ts":1788231994247,"holders":286663,"top10_pct":41.49454793117348,"lp_locked_pct":99.99991282948422,"buys24":155,"sells24":413,"vol24":63278.68,"liq":5065126.15,"fdv":14777552,"price":0.000001824,"boosts":0},{"ts":1788238732298,"holders":286665,"top10_pct":41.44928680992148,"lp_locked_pct":99.99991282948422,"buys24":131,"sells24":384,"vol24":55620.66,"liq":5080241.61,"fdv":14821883,"price":0.00000183,"boosts":0},{"ts":1788246054435,"holders":286662,"top10_pct":41.44928680992148,"lp_locked_pct":99.99991282948422,"buys24":64,"sells24":374,"vol24":45456.6,"liq":5069095.63,"fdv":14789586,"price":0.000001826,"boosts":0},{"ts":1788253813141,"holders":286663,"top10_pct":41.44928680992148,"lp_locked_pct":99.99991282948422,"buys24":55,"sells24":424,"vol24":52968.34,"liq":5015574.15,"fdv":14567717,"price":0.000001798,"boosts":0},{"ts":1788260712152,"holders":286664,"top10_pct":41.44752416974023,"lp_locked_pct":99.99991282948422,"buys24":61,"sells24":311,"vol24":49139.98,"liq":5012219.61,"fdv":14543087,"price":0.000001795,"boosts":0},{"ts":1788267641380,"holders":286669,"top10_pct":41.450875894125794,"lp_locked_pct":99.99991282948422,"buys24":68,"sells24":280,"vol24":51611.78,"liq":5016570.6,"fdv":14577099,"price":0.0000018,"boosts":0},{"ts":1788274247779,"holders":286669,"top10_pct":41.45087666680305,"lp_locked_pct":99.99991282948422,"buys24":109,"sells24":264,"vol24":59530.23,"liq":5030817.14,"fdv":14627866,"price":0.000001806,"boosts":0},{"ts":1788281109292,"holders":286666,"top10_pct":41.45236009157531,"lp_locked_pct":99.99991282948422,"buys24":109,"sells24":275,"vol24":60755.04,"liq":4985072.1,"fdv":14473413,"price":0.000001787,"boosts":0},{"ts":1788287968069,"holders":286666,"top10_pct":41.45028355553142,"lp_locked_pct":99.99991282948422,"buys24":109,"sells24":297,"vol24":64181.96,"liq":4950866.22,"fdv":14337309,"price":0.00000177,"boosts":0},{"ts":1788294508206,"holders":286669,"top10_pct":41.448707863215304,"lp_locked_pct":99.99991282948422,"buys24":122,"sells24":297,"vol24":65391.24,"liq":4945986.09,"fdv":14319543,"price":0.000001768,"boosts":0},{"ts":1788301059987,"holders":286671,"top10_pct":41.448707863215304,"lp_locked_pct":99.99991282948422,"buys24":124,"sells24":290,"vol24":63288.54,"liq":4955900.17,"fdv":14346811,"price":0.000001771,"boosts":0},{"ts":1788307743426,"holders":286672,"top10_pct":41.44749230097142,"lp_locked_pct":99.99991282948422,"buys24":123,"sells24":279,"vol24":58252.22,"liq":4976164.29,"fdv":14402395,"price":0.000001778,"boosts":0},{"ts":1788314543328,"holders":286669,"top10_pct":41.44749230097142,"lp_locked_pct":99.99991282948422,"buys24":176,"sells24":380,"vol24":74176.09,"liq":4968879.38,"fdv":14384156,"price":0.000001776,"boosts":0},{"ts":1788320938718,"holders":286669,"top10_pct":41.449106807868645,"lp_locked_pct":99.99991282948422,"buys24":197,"sells24":397,"vol24":77053.61,"liq":5009370.24,"fdv":14505192,"price":0.000001791,"boosts":0},{"ts":1788327415945,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":420,"vol24":79533.71,"liq":5013146.21,"fdv":14501320,"price":0.00000179,"boosts":0},{"ts":1788333946844,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":419,"vol24":80065.2,"liq":5007930.5,"fdv":14489860,"price":0.000001789,"boosts":0},{"ts":1788340389679,"holders":286675,"top10_pct":41.4373966990193,"lp_locked_pct":99.99991282948422,"buys24":201,"sells24":331,"vol24":67993.39,"liq":5009898.98,"fdv":14495568,"price":0.000001789,"boosts":0},{"ts":1788347855731,"holders":286669,"top10_pct":41.44015975135109,"lp_locked_pct":99.99991282948422,"buys24":195,"sells24":361,"vol24":70876.7,"liq":4950671.55,"fdv":14285653,"price":0.000001764,"boosts":0},{"ts":1788355097043,"holders":286671,"top10_pct":41.44015975135109,"lp_locked_pct":99.99991282948422,"buys24":187,"sells24":309,"vol24":58169.89,"liq":4953224.65,"fdv":14285509,"price":0.000001764,"boosts":0},{"ts":1788362087996,"holders":286673,"top10_pct":41.44015975135109,"lp_locked_pct":99.99991282948422,"buys24":194,"sells24":306,"vol24":54271.63,"liq":4980942.27,"fdv":14401040,"price":0.000001778,"boosts":0},{"ts":1788368636762,"holders":286675,"top10_pct":41.44015975135109,"lp_locked_pct":99.99991282948422,"buys24":439,"sells24":370,"vol24":106960.99,"liq":5040256.77,"fdv":14725869,"price":0.000001818,"boosts":0},{"ts":1788375821916,"holders":286674,"top10_pct":41.44957276619182,"lp_locked_pct":99.99991282948422,"buys24":462,"sells24":453,"vol24":119352.96,"liq":5019413.67,"fdv":14581980,"price":0.0000018,"boosts":0},{"ts":1788382424947,"holders":286671,"top10_pct":41.450159144669314,"lp_locked_pct":99.99991282948422,"buys24":446,"sells24":477,"vol24":121196.5,"liq":5008845.39,"fdv":14527346,"price":0.000001793,"boosts":0},{"ts":1788389393794,"holders":286672,"top10_pct":41.450159144669314,"lp_locked_pct":99.99991282948422,"buys24":442,"sells24":501,"vol24":125705.47,"liq":4990522.67,"fdv":14446638,"price":0.000001783,"boosts":0},{"ts":1788396247860,"holders":286676,"top10_pct":41.454899285081524,"lp_locked_pct":99.99991282948422,"buys24":428,"sells24":489,"vol24":126630.66,"liq":5013548.52,"fdv":14536499,"price":0.000001795,"boosts":0},{"ts":1788402821373,"holders":286676,"top10_pct":41.454899285081524,"lp_locked_pct":99.99991282948422,"buys24":366,"sells24":415,"vol24":112755,"liq":5036020.82,"fdv":14584139,"price":0.0000018,"boosts":0},{"ts":1788409056265,"holders":286677,"top10_pct":41.461925135105304,"lp_locked_pct":99.99991282948422,"buys24":387,"sells24":432,"vol24":118790.54,"liq":5045421.1,"fdv":14607874,"price":0.000001803,"boosts":0},{"ts":1788415890720,"holders":286681,"top10_pct":41.46141486083708,"lp_locked_pct":99.99991282948422,"buys24":391,"sells24":437,"vol24":119985.12,"liq":5054831.82,"fdv":14634087,"price":0.000001807,"boosts":0},{"ts":1788422506625,"holders":286684,"top10_pct":41.46141486083708,"lp_locked_pct":99.99991282948422,"buys24":384,"sells24":464,"vol24":123119.39,"liq":5067169.26,"fdv":14647966,"price":0.000001808,"boosts":0},{"ts":1788429240569,"holders":286683,"top10_pct":41.46141486083708,"lp_locked_pct":99.99991282948422,"buys24":392,"sells24":459,"vol24":122958.29,"liq":5090208.41,"fdv":14705475,"price":0.000001815,"boosts":0},{"ts":1788435875346,"holders":286679,"top10_pct":41.46078472069931,"lp_locked_pct":99.99991282948422,"buys24":409,"sells24":493,"vol24":127442.28,"liq":5168287.92,"fdv":14902830,"price":0.00000184,"boosts":0},{"ts":1788442947710,"holders":286679,"top10_pct":41.46078472069931,"lp_locked_pct":99.99991282948422,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788450343434,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":560,"sells24":622,"vol24":163979.85,"liq":5279232.98,"fdv":15370934,"price":0.000001898,"boosts":0},{"ts":1788457258283,"holders":286691,"top10_pct":41.46354576794725,"lp_locked_pct":99.99991282948422,"buys24":527,"sells24":530,"vol24":133858.01,"liq":5300526.47,"fdv":15479602,"price":0.000001911,"boosts":0},{"ts":1788463246561,"holders":286692,"top10_pct":41.46660516972999,"lp_locked_pct":99.99991282948422,"buys24":641,"sells24":651,"vol24":181846.52,"liq":5316416.86,"fdv":15572622,"price":0.000001922,"boosts":0},{"ts":1788469270800,"holders":286694,"top10_pct":41.47596967120471,"lp_locked_pct":99.99991282948422,"buys24":659,"sells24":722,"vol24":194416.52,"liq":5318084.47,"fdv":15525139,"price":0.000001917,"boosts":0},{"ts":1788475628002,"holders":286694,"top10_pct":41.47695349893233,"lp_locked_pct":99.99991282948422,"buys24":686,"sells24":732,"vol24":197488.71,"liq":5303476.63,"fdv":15464621,"price":0.000001909,"boosts":0},{"ts":1788481739231,"holders":286692,"top10_pct":41.47695349893233,"lp_locked_pct":99.99991282948422,"buys24":684,"sells24":725,"vol24":193584.54,"liq":5333779.47,"fdv":15560283,"price":0.000001921,"boosts":0},{"ts":1788487656217,"holders":286697,"top10_pct":41.482490328439354,"lp_locked_pct":99.99991282948422,"buys24":859,"sells24":853,"vol24":243698.77,"liq":5302886.75,"fdv":15491664,"price":0.000001912,"boosts":0},{"ts":1788493573211,"holders":286694,"top10_pct":41.485227766037866,"lp_locked_pct":99.99991282948422,"buys24":845,"sells24":830,"vol24":238899.33,"liq":5321773.49,"fdv":15547006,"price":0.000001919,"boosts":0},{"ts":1788499351763,"holders":286694,"top10_pct":41.479925860145656,"lp_locked_pct":99.99991282948422,"buys24":837,"sells24":835,"vol24":239244.74,"liq":5328740.55,"fdv":15553777,"price":0.00000192,"boosts":0},{"ts":1788505146628,"holders":286695,"top10_pct":41.479925860145656,"lp_locked_pct":99.99991282948422,"buys24":868,"sells24":826,"vol24":245183.11,"liq":5288372.72,"fdv":15419132,"price":0.000001904,"boosts":0},{"ts":1788511072815,"holders":286713,"top10_pct":41.479925860145656,"lp_locked_pct":99.99991282948422,"buys24":917,"sells24":837,"vol24":254104.03,"liq":5277956.43,"fdv":15426315,"price":0.000001904,"boosts":0},{"ts":1788517283099,"holders":286718,"top10_pct":41.479925860145656,"lp_locked_pct":99.99991282948422,"buys24":1064,"sells24":871,"vol24":283298.79,"liq":5310364.15,"fdv":15643538,"price":0.000001931,"boosts":0},{"ts":1788523551409,"holders":286712,"top10_pct":41.49258471467364,"lp_locked_pct":99.99991282948422,"buys24":1179,"sells24":980,"vol24":334084.65,"liq":5379993.85,"fdv":15887100,"price":0.000001961,"boosts":0},{"ts":1788529836634,"holders":286706,"top10_pct":41.48667794707295,"lp_locked_pct":99.99991282948422,"buys24":1257,"sells24":1034,"vol24":367188,"liq":5328162.4,"fdv":15706158,"price":0.000001939,"boosts":0},{"ts":1788535920333,"holders":286712,"top10_pct":41.480805415931115,"lp_locked_pct":99.99991282948422,"buys24":1220,"sells24":1032,"vol24":366492.58,"liq":5337170.31,"fdv":15806843,"price":0.000001951,"boosts":0},{"ts":1788542233488,"holders":286705,"top10_pct":41.48367958313993,"lp_locked_pct":99.99991282948422,"buys24":1080,"sells24":992,"vol24":349207.13,"liq":5351761.7,"fdv":15841658,"price":0.000001956,"boosts":0},{"ts":1788548539696,"holders":286705,"top10_pct":41.48367958313993,"lp_locked_pct":99.99991282948422,"buys24":1050,"sells24":980,"vol24":336295.01,"liq":5372308.27,"fdv":15958508,"price":0.00000197,"boosts":0},{"ts":1788554756054,"holders":286708,"top10_pct":41.50230796082565,"lp_locked_pct":99.99991282948422,"buys24":1272,"sells24":1032,"vol24":405849.77,"liq":5433689.99,"fdv":16322084,"price":0.000002015,"boosts":0},{"ts":1788560483376,"holders":286708,"top10_pct":41.50230796082565,"lp_locked_pct":99.99991282948422,"buys24":1301,"sells24":1112,"vol24":423896.35,"liq":5412132.61,"fdv":16209856,"price":0.000002001,"boosts":0},{"ts":1788566526376,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1450,"sells24":1186,"vol24":450530.71,"liq":5468426.51,"fdv":16473344,"price":0.000002034,"boosts":0},{"ts":1788572773330,"holders":286716,"top10_pct":41.502611933092325,"lp_locked_pct":99.99991282948422,"buys24":1288,"sells24":1115,"vol24":411536.81,"liq":5461793.43,"fdv":16400263,"price":0.000002025,"boosts":0},{"ts":1788578390957,"holders":286716,"top10_pct":41.502611933092325,"lp_locked_pct":99.99991282948422,"buys24":1347,"sells24":1194,"vol24":443948.6,"liq":5417322.1,"fdv":16141976,"price":0.000001993,"boosts":0},{"ts":1788584010450,"holders":286712,"top10_pct":41.49016092907658,"lp_locked_pct":99.99991282948422,"buys24":1421,"sells24":1270,"vol24":467740.31,"liq":5416825.7,"fdv":16141530,"price":0.000001993,"boosts":0},{"ts":1788589935685,"holders":286715,"top10_pct":41.49016092907658,"lp_locked_pct":99.99991282948422,"buys24":1395,"sells24":1267,"vol24":462074.53,"liq":5410346.7,"fdv":16096860,"price":0.000001987,"boosts":0},{"ts":1788595835983,"holders":286716,"top10_pct":41.49016092907658,"lp_locked_pct":99.99991282948422,"buys24":1382,"sells24":1313,"vol24":470423.41,"liq":5533951.11,"fdv":16462350,"price":0.000002032,"boosts":0},{"ts":1788601882210,"holders":286720,"top10_pct":41.49016092907658,"lp_locked_pct":99.99991282948422,"buys24":2117,"sells24":1752,"vol24":884878.73,"liq":5893302.43,"fdv":18457401,"price":0.000002279,"boosts":0},{"ts":1788607823881,"holders":286740,"top10_pct":42.82534385120015,"lp_locked_pct":99.99991282948422,"buys24":2859,"sells24":2446,"vol24":1436744.76,"liq":5958710.62,"fdv":18744865,"price":0.000002314,"boosts":0},{"ts":1788614104793,"holders":286753,"top10_pct":42.82737126425211,"lp_locked_pct":99.99991282948422,"buys24":3723,"sells24":3033,"vol24":2033469.79,"liq":6269571.89,"fdv":20326552,"price":0.000002509,"boosts":0},{"ts":1788620310564,"holders":286684,"top10_pct":43.312953985480725,"lp_locked_pct":99.99991282948422,"buys24":4581,"sells24":3639,"vol24":2681885.35,"liq":6492445.04,"fdv":21721157,"price":0.000002682,"boosts":0},{"ts":1788626686047,"holders":286709,"top10_pct":43.333410098836126,"lp_locked_pct":99.99991282948422,"buys24":6017,"sells24":4793,"vol24":3994515.63,"liq":6691601.71,"fdv":22977943,"price":0.000002837,"boosts":0},{"ts":1788633178620,"holders":286741,"top10_pct":44.2092259177321,"lp_locked_pct":99.99991282948422,"buys24":6900,"sells24":5780,"vol24":4982128.35,"liq":6504690.68,"fdv":21513933,"price":0.000002656,"boosts":0},{"ts":1788639376814,"holders":286741,"top10_pct":44.19105739451993,"lp_locked_pct":99.99991282948422,"buys24":7108,"sells24":6092,"vol24":5228847.52,"liq":6321790.14,"fdv":20456008,"price":0.000002525,"boosts":0},{"ts":1788645536728,"holders":286743,"top10_pct":44.19221817774523,"lp_locked_pct":99.99991282948422,"buys24":7311,"sells24":6213,"vol24":5349905.24,"liq":6306791.83,"fdv":20403481,"price":0.000002519,"boosts":0},{"ts":1788651546197,"holders":286747,"top10_pct":44.200107228077925,"lp_locked_pct":99.99991282948422,"buys24":7280,"sells24":6269,"vol24":5374481.79,"liq":6292187.97,"fdv":20434033,"price":0.000002523,"boosts":0},{"ts":1788657676355,"holders":286762,"top10_pct":44.20153653681159,"lp_locked_pct":99.99991282948422,"buys24":7489,"sells24":6410,"vol24":5491229.93,"liq":6270267.73,"fdv":20324426,"price":0.000002509,"boosts":0},{"ts":1788663796930,"holders":286764,"top10_pct":43.22312423404715,"lp_locked_pct":99.99991282948422,"buys24":7585,"sells24":6715,"vol24":5613170.14,"liq":6199815.66,"fdv":19920116,"price":0.000002459,"boosts":0},{"ts":1788669995159,"holders":286766,"top10_pct":43.0768624426613,"lp_locked_pct":99.99991282948422,"buys24":7551,"sells24":6843,"vol24":5640293.59,"liq":6072594.8,"fdv":19130583,"price":0.000002362,"boosts":0},{"ts":1788676250293,"holders":286768,"top10_pct":43.07298023744655,"lp_locked_pct":99.99991282948422,"buys24":7620,"sells24":6984,"vol24":5712199.37,"liq":6003159.64,"fdv":18743818,"price":0.000002314,"boosts":0},{"ts":1788680686731,"holders":286768,"top10_pct":43.07298023744655,"lp_locked_pct":99.99991282948422,"buys24":7660,"sells24":7022,"vol24":5745771.24,"liq":6015214.39,"fdv":18920652,"price":0.000002336,"boosts":0},{"ts":1788688331459,"holders":286774,"top10_pct":43.06945955500589,"lp_locked_pct":99.99991282948422,"buys24":6928,"sells24":6790,"vol24":5408525.7,"liq":5928686.37,"fdv":18360755,"price":0.000002267,"boosts":0},{"ts":1788695575722,"holders":286768,"top10_pct":43.19954119777168,"lp_locked_pct":99.88879726293193,"buys24":5924,"sells24":5993,"vol24":4777715.99,"liq":5902069.9,"fdv":18170768,"price":0.000002243,"boosts":0},{"ts":1788702647372,"holders":286760,"top10_pct":41.90186807710874,"lp_locked_pct":99.99920947515815,"buys24":5027,"sells24":5392,"vol24":4127653.47,"liq":5799766.79,"fdv":17742112,"price":0.00000219,"boosts":0},{"ts":1788709067921,"holders":286759,"top10_pct":41.90138665544108,"lp_locked_pct":99.99920947515815,"buys24":3884,"sells24":4776,"vol24":3325606.88,"liq":5705169,"fdv":17341314,"price":0.000002141,"boosts":0},{"ts":1788717068277,"holders":286779,"top10_pct":42.219306257480675,"lp_locked_pct":99.99791795965707,"buys24":2229,"sells24":3318,"vol24":1646271.9,"liq":5746277.98,"fdv":17509672,"price":0.000002162,"boosts":0},{"ts":1788725090514,"holders":286786,"top10_pct":42.19948346118132,"lp_locked_pct":99.99791795965707,"buys24":1546,"sells24":2701,"vol24":1078084.89,"liq":5729981.77,"fdv":17366927,"price":0.000002144,"boosts":0},{"ts":1788732526019,"holders":286789,"top10_pct":42.16716493145129,"lp_locked_pct":99.998725271576,"buys24":1255,"sells24":2482,"vol24":922481.9,"liq":5708575.19,"fdv":17211637,"price":0.000002125,"boosts":0},{"ts":1788740596903,"holders":286805,"top10_pct":41.45803421448413,"lp_locked_pct":99.998725271576,"buys24":1068,"sells24":2318,"vol24":825203.47,"liq":5728382.83,"fdv":17282473,"price":0.000002134,"boosts":0},{"ts":1788748718368,"holders":286800,"top10_pct":41.436686651006966,"lp_locked_pct":99.99922880402758,"buys24":870,"sells24":2116,"vol24":701482.72,"liq":5651621.35,"fdv":16819489,"price":0.000002076,"boosts":0},{"ts":1788757676958,"holders":286809,"top10_pct":41.377332860650206,"lp_locked_pct":99.99922880402758,"buys24":845,"sells24":1775,"vol24":609194.26,"liq":5634798.18,"fdv":16835621,"price":0.000002078,"boosts":0},{"ts":1788765764944,"holders":286812,"top10_pct":41.3881744544525,"lp_locked_pct":99.99922880402758,"buys24":982,"sells24":1821,"vol24":580556.92,"liq":5603154.47,"fdv":16710730,"price":0.000002063,"boosts":0},{"ts":1788774658262,"holders":286846,"top10_pct":41.28965031448983,"lp_locked_pct":99.99922880402758,"buys24":1136,"sells24":1711,"vol24":546650.13,"liq":5633318.28,"fdv":16883302,"price":0.000002084,"boosts":0},{"ts":1788783078891,"holders":286874,"top10_pct":41.47383455648247,"lp_locked_pct":99.99922880402758,"buys24":1488,"sells24":2013,"vol24":681362.95,"liq":5628897.55,"fdv":16835834,"price":0.000002078,"boosts":0},{"ts":1788791885223,"holders":286919,"top10_pct":41.477945415500066,"lp_locked_pct":99.99922880402758,"buys24":1637,"sells24":2137,"vol24":676209.6,"liq":5600033.66,"fdv":16713202,"price":0.000002063,"boosts":0},{"ts":1788800228522,"holders":286934,"top10_pct":41.47900254568903,"lp_locked_pct":99.99922880402758,"buys24":1562,"sells24":1972,"vol24":609124.96,"liq":5597918.62,"fdv":16778408,"price":0.000002071,"boosts":0},{"ts":1788807859417,"holders":286933,"top10_pct":41.481167373922354,"lp_locked_pct":99.99922880402758,"buys24":1732,"sells24":1925,"vol24":622420.99,"liq":5647945.29,"fdv":17074900,"price":0.000002108,"boosts":0},{"ts":1788816230895,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2004,"sells24":2037,"vol24":690899.26,"liq":5674161.89,"fdv":17234434,"price":0.000002128,"boosts":0},{"ts":1788824689918,"holders":286955,"top10_pct":41.59292753349246,"lp_locked_pct":99.99922880402758,"buys24":2240,"sells24":2138,"vol24":748712.56,"liq":5701386.88,"fdv":17409046,"price":0.000002149,"boosts":0},{"ts":1788833001991,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2383,"sells24":2123,"vol24":766076.68,"liq":5758678.08,"fdv":17690203,"price":0.000002184,"boosts":0},{"ts":1788840910382,"holders":286963,"top10_pct":41.70450332831272,"lp_locked_pct":99.99922880402758,"buys24":2447,"sells24":2335,"vol24":852979.46,"liq":5698998.77,"fdv":17315308,"price":0.000002138,"boosts":0},{"ts":1788850057186,"holders":286973,"top10_pct":41.662345461972755,"lp_locked_pct":99.9869076976895,"buys24":2402,"sells24":2358,"vol24":893546.05,"liq":5721282.33,"fdv":17347332,"price":0.000002142,"boosts":0},{"ts":1788858028385,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3291,"sells24":3074,"vol24":1466948.35,"liq":5817126.31,"fdv":17738065,"price":0.00000219,"boosts":0},{"ts":1788866403376,"holders":286988,"top10_pct":41.62608808065804,"lp_locked_pct":99.99554604766685,"buys24":2823,"sells24":2968,"vol24":1373033.63,"liq":5690666.78,"fdv":16990657,"price":0.000002098,"boosts":0},{"ts":1788875108382,"holders":286988,"top10_pct":41.62608808065804,"lp_locked_pct":99.99554604766685,"buys24":2819,"sells24":2783,"vol24":1411447.62,"liq":5645942.36,"fdv":16901766,"price":0.000002087,"boosts":0},{"ts":1788883553213,"holders":286988,"top10_pct":41.62608808065804,"lp_locked_pct":99.99554604766685,"buys24":2873,"sells24":2737,"vol24":1430243.41,"liq":5741276.67,"fdv":17289833,"price":0.000002135,"boosts":0},{"ts":1788892810603,"holders":286988,"top10_pct":41.62608808065804,"lp_locked_pct":99.99554604766685,"buys24":2690,"sells24":2743,"vol24":1414717.82,"liq":5687533.75,"fdv":16996185,"price":0.000002098,"boosts":0},{"ts":1788900839481,"holders":286988,"top10_pct":41.62608808065804,"lp_locked_pct":99.99554604766685,"buys24":2481,"sells24":2584,"vol24":1353225.19,"liq":5656961.66,"fdv":16878109,"price":0.000002084,"boosts":0},{"ts":1788908767779,"holders":286990,"top10_pct":41.62608808065804,"lp_locked_pct":99.99554604766685,"buys24":2204,"sells24":2500,"vol24":1286238.78,"liq":5687395.33,"fdv":16987796,"price":0.000002097,"boosts":0},{"ts":1788917579689,"holders":286988,"top10_pct":41.53803193955002,"lp_locked_pct":99.99554604766685,"buys24":2157,"sells24":2344,"vol24":1268881.86,"liq":5689010,"fdv":17067588,"price":0.000002107,"boosts":0},{"ts":1788925645833,"holders":286988,"top10_pct":41.70638369795653,"lp_locked_pct":99.99554604766685,"buys24":2105,"sells24":2130,"vol24":1222104.74,"liq":5716688.93,"fdv":17262187,"price":0.000002131,"boosts":0},{"ts":1788933369540,"holders":286987,"top10_pct":39.19287140667972,"lp_locked_pct":99.99554604766685,"buys24":1990,"sells24":2077,"vol24":1188783.65,"liq":5693340.8,"fdv":17077428,"price":0.000002108,"boosts":0},{"ts":1788942521560,"holders":286997,"top10_pct":41.73102515461174,"lp_locked_pct":99.99989490502597,"buys24":1015,"sells24":1385,"vol24":610995.62,"liq":5708014.6,"fdv":17077144,"price":0.000002108,"boosts":0},{"ts":1788950553309,"holders":287015,"top10_pct":41.89069701678642,"lp_locked_pct":99.99989490502597,"buys24":955,"sells24":809,"vol24":467605.42,"liq":5681790.91,"fdv":17029278,"price":0.000002102,"boosts":0},{"ts":1788958796244,"holders":286997,"top10_pct":40.8021496440255,"lp_locked_pct":99.99989490502597,"buys24":817,"sells24":719,"vol24":400456.67,"liq":5679305.25,"fdv":17003742,"price":0.000002099,"boosts":0},{"ts":1788967435287,"holders":286998,"top10_pct":40.81706613546299,"lp_locked_pct":99.99989490502597,"buys24":843,"sells24":716,"vol24":382724.21,"liq":5617273.65,"fdv":16954424,"price":0.000002093,"boosts":0},{"ts":1788975210799,"holders":287003,"top10_pct":40.809281303775435,"lp_locked_pct":99.99989490502597,"buys24":833,"sells24":666,"vol24":357720.67,"liq":5626157.97,"fdv":16908355,"price":0.000002087,"boosts":0},{"ts":1788983466293,"holders":287006,"top10_pct":40.81737237731777,"lp_locked_pct":99.99989490502597,"buys24":836,"sells24":666,"vol24":349729.09,"liq":5604343.28,"fdv":16844486,"price":0.00000208,"boosts":0},{"ts":1788992978535,"holders":286993,"top10_pct":40.815028421320285,"lp_locked_pct":99.99989490502597,"buys24":867,"sells24":806,"vol24":393155.65,"liq":5412410.7,"fdv":16114975,"price":0.000001989,"boosts":0},{"ts":1789000603780,"holders":286995,"top10_pct":40.815028421320285,"lp_locked_pct":99.99989490502597,"buys24":949,"sells24":823,"vol24":390021.53,"liq":5453833.81,"fdv":16321173,"price":0.000002015,"boosts":0},{"ts":1789009412384,"holders":287003,"top10_pct":40.793155826336005,"lp_locked_pct":99.99989490502597,"buys24":990,"sells24":858,"vol24":375653.19,"liq":5516580.88,"fdv":16606631,"price":0.00000205,"boosts":0},{"ts":1789018389202,"holders":287005,"top10_pct":40.77427395979773,"lp_locked_pct":99.99989490502597,"buys24":945,"sells24":865,"vol24":348475.56,"liq":5469874.1,"fdv":16397671,"price":0.000002024,"boosts":0},{"ts":1789026373219,"holders":287001,"top10_pct":40.77427395979773,"lp_locked_pct":99.99989490502597,"buys24":912,"sells24":843,"vol24":329937.65,"liq":5409511.56,"fdv":16152489,"price":0.000001994,"boosts":0},{"ts":1789035160058,"holders":287000,"top10_pct":40.77427395979773,"lp_locked_pct":99.99989490502597,"buys24":892,"sells24":889,"vol24":333537.54,"liq":5387411.44,"fdv":15989316,"price":0.000001974,"boosts":0},{"ts":1789044236052,"holders":286998,"top10_pct":40.762740448830726,"lp_locked_pct":99.99989490502597,"buys24":846,"sells24":927,"vol24":342326.69,"liq":5329944.86,"fdv":15780723,"price":0.000001948,"boosts":0},{"ts":1789051908576,"holders":286998,"top10_pct":40.75718692392957,"lp_locked_pct":99.99989490502597,"buys24":778,"sells24":879,"vol24":312525.19,"liq":5323144.51,"fdv":15789428,"price":0.000001949,"boosts":0},{"ts":1789060743952,"holders":287002,"top10_pct":40.757486660699385,"lp_locked_pct":99.99989490502597,"buys24":733,"sells24":861,"vol24":294920.09,"liq":5312118.45,"fdv":15748149,"price":0.000001944,"boosts":0},{"ts":1789070738140,"holders":286998,"top10_pct":40.756229375562654,"lp_locked_pct":99.99989490502597,"buys24":705,"sells24":842,"vol24":286092.81,"liq":5339636.58,"fdv":15784632,"price":0.000001949,"boosts":0},{"ts":1789079225429,"holders":287003,"top10_pct":40.756229375562654,"lp_locked_pct":99.99989490502597,"buys24":654,"sells24":740,"vol24":249646.15,"liq":5346004.23,"fdv":15806423,"price":0.000001951,"boosts":0},{"ts":1789088230175,"holders":287003,"top10_pct":40.756229375562654,"lp_locked_pct":99.99989490502597,"buys24":572,"sells24":715,"vol24":225978.13,"liq":5324672.25,"fdv":15749849,"price":0.000001944,"boosts":0},{"ts":1789096828151,"holders":287026,"top10_pct":40.74933895858648,"lp_locked_pct":99.99989490502597,"buys24":420,"sells24":623,"vol24":176616.64,"liq":5321991.76,"fdv":15759753,"price":0.000001946,"boosts":0},{"ts":1789103883989,"holders":287036,"top10_pct":40.74056734030694,"lp_locked_pct":99.99989490502597,"buys24":500,"sells24":590,"vol24":186128.25,"liq":5400908.09,"fdv":16113443,"price":0.000001989,"boosts":0},{"ts":1789110033917,"holders":287036,"top10_pct":40.74056734030694,"lp_locked_pct":99.99989490502597,"buys24":493,"sells24":653,"vol24":193772.23,"liq":5360842.25,"fdv":15901891,"price":0.000001963,"boosts":0},{"ts":1789120040828,"holders":287035,"top10_pct":40.74225698274245,"lp_locked_pct":99.99989490502597,"buys24":636,"sells24":533,"vol24":210665.34,"liq":5396840.92,"fdv":16187063,"price":0.000001998,"boosts":0},{"ts":1789129637980,"holders":287045,"top10_pct":40.770906114681374,"lp_locked_pct":99.99989490502597,"buys24":760,"sells24":740,"vol24":289071.01,"liq":5360524.77,"fdv":15966805,"price":0.000001971,"boosts":0},{"ts":1789139460513,"holders":287049,"top10_pct":40.772314493787825,"lp_locked_pct":99.99989490502597,"buys24":850,"sells24":808,"vol24":324429.38,"liq":5521566.84,"fdv":16460889,"price":0.000002032,"boosts":0},{"ts":1789151024597,"holders":287052,"top10_pct":40.776920167223075,"lp_locked_pct":99.99989490502597,"buys24":993,"sells24":890,"vol24":378457.77,"liq":5449398.1,"fdv":16200201,"price":0.000002,"boosts":0},{"ts":1789161709500,"holders":287030,"top10_pct":40.77733347396423,"lp_locked_pct":99.99989490502597,"buys24":999,"sells24":909,"vol24":378399.84,"liq":5446709.81,"fdv":16174662,"price":0.000001997,"boosts":0},{"ts":1789171669945,"holders":287029,"top10_pct":40.77733347396423,"lp_locked_pct":99.99989490502597,"buys24":1029,"sells24":902,"vol24":386083.95,"liq":5463094.28,"fdv":16265276,"price":0.000002008,"boosts":0},{"ts":1789180907079,"holders":287032,"top10_pct":40.78393129734744,"lp_locked_pct":99.99989490502597,"buys24":1071,"sells24":897,"vol24":406682.67,"liq":5536839.76,"fdv":16610996,"price":0.000002051,"boosts":0},{"ts":1789190626435,"holders":287036,"top10_pct":40.78144790065111,"lp_locked_pct":99.99989490502597,"buys24":973,"sells24":929,"vol24":388731.37,"liq":5547416.72,"fdv":16577231,"price":0.000002047,"boosts":0},{"ts":1789200936073,"holders":287036,"top10_pct":40.78899898259284,"lp_locked_pct":99.99989490502597,"buys24":1074,"sells24":1021,"vol24":425410.99,"liq":5573773.26,"fdv":16745181,"price":0.000002067,"boosts":0},{"ts":1789211284539,"holders":287041,"top10_pct":40.82536643743173,"lp_locked_pct":99.99989490502597,"buys24":988,"sells24":907,"vol24":368682.07,"liq":5638511.13,"fdv":17039038,"price":0.000002104,"boosts":0},{"ts":1789221279616,"holders":287030,"top10_pct":40.83405859273387,"lp_locked_pct":99.99989490502597,"buys24":835,"sells24":921,"vol24":330909.13,"liq":5603126.71,"fdv":16866425,"price":0.000002082,"boosts":0},{"ts":1789231860206,"holders":287037,"top10_pct":40.834751981686324,"lp_locked_pct":99.99989490502597,"buys24":623,"sells24":777,"vol24":260021.69,"liq":5575571.78,"fdv":16793204,"price":0.000002073,"boosts":0},{"ts":1789242630187,"holders":287034,"top10_pct":40.834751981686324,"lp_locked_pct":99.99989490502597,"buys24":575,"sells24":649,"vol24":227460.1,"liq":5546879.65,"fdv":16712050,"price":0.000002063,"boosts":0},{"ts":1789252966281,"holders":287038,"top10_pct":40.834751981686324,"lp_locked_pct":99.99989490502597,"buys24":570,"sells24":588,"vol24":217242.67,"liq":5532107.39,"fdv":16669560,"price":0.000002058,"boosts":0},{"ts":1789263140592,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":642,"sells24":628,"vol24":244763.53,"liq":5625989.75,"fdv":17155541,"price":0.000002118,"boosts":0},{"ts":1789273753110,"holders":287036,"top10_pct":42.52798139443896,"lp_locked_pct":99.99989490502597,"buys24":656,"sells24":619,"vol24":245949,"liq":5634353.41,"fdv":17271466,"price":0.000002132,"boosts":0},{"ts":1789284069701,"holders":287047,"top10_pct":42.50897827770513,"lp_locked_pct":99.99989490502597,"buys24":586,"sells24":574,"vol24":233906.61,"liq":5609842.03,"fdv":17217857,"price":0.000002126,"boosts":0},{"ts":1789293350542,"holders":287048,"top10_pct":42.51583532555777,"lp_locked_pct":99.99989490502597,"buys24":661,"sells24":543,"vol24":241183.94,"liq":5546967.47,"fdv":16990734,"price":0.000002098,"boosts":0},{"ts":1789303281325,"holders":287043,"top10_pct":42.51976922903189,"lp_locked_pct":99.99989490502597,"buys24":642,"sells24":481,"vol24":247130.31,"liq":5589855.08,"fdv":17251479,"price":0.00000213,"boosts":0},{"ts":1789313949340,"holders":287010,"top10_pct":42.52167128213058,"lp_locked_pct":99.99989490502597,"buys24":675,"sells24":682,"vol24":282482.19,"liq":5565543.48,"fdv":17038459,"price":0.000002103,"boosts":0},{"ts":1789324184382,"holders":287014,"top10_pct":42.52061731129323,"lp_locked_pct":99.99989490502597,"buys24":678,"sells24":714,"vol24":287439.22,"liq":5573746.43,"fdv":17040847,"price":0.000002104,"boosts":0},{"ts":1789333339206,"holders":287017,"top10_pct":42.51982309394253,"lp_locked_pct":99.99989490502597,"buys24":684,"sells24":716,"vol24":288430.87,"liq":5582165.98,"fdv":17060120,"price":0.000002106,"boosts":0},{"ts":1789342352465,"holders":287012,"top10_pct":42.51982309394253,"lp_locked_pct":99.99989490502597,"buys24":706,"sells24":777,"vol24":321630.55,"liq":5503798.23,"fdv":16720863,"price":0.000002064,"boosts":0},{"ts":1789353242893,"holders":287015,"top10_pct":41.19941956258356,"lp_locked_pct":99.99989490502597,"buys24":618,"sells24":683,"vol24":283478.52,"liq":5596408.19,"fdv":17114320,"price":0.000002113,"boosts":0},{"ts":1789363952570,"holders":287015,"top10_pct":41.18427654322234,"lp_locked_pct":99.99989490502597,"buys24":533,"sells24":641,"vol24":254197.09,"liq":5578699.32,"fdv":16973532,"price":0.000002095,"boosts":0},{"ts":1789373407464,"holders":287012,"top10_pct":41.18421983558625,"lp_locked_pct":99.99989490502597,"buys24":514,"sells24":682,"vol24":244991.31,"liq":5555396.95,"fdv":16833763,"price":0.000002078,"boosts":0},{"ts":1789384626819,"holders":287010,"top10_pct":41.18465128430358,"lp_locked_pct":99.99989490502597,"buys24":439,"sells24":645,"vol24":236273.79,"liq":5530369.35,"fdv":16725940,"price":0.000002065,"boosts":0},{"ts":1789396210714,"holders":287003,"top10_pct":41.18502506673775,"lp_locked_pct":99.99989490502597,"buys24":341,"sells24":562,"vol24":185215.94,"liq":5475548.82,"fdv":16462409,"price":0.000002032,"boosts":0},{"ts":1789408149399,"holders":287005,"top10_pct":41.18502506673775,"lp_locked_pct":99.99989490502597,"buys24":366,"sells24":407,"vol24":168523.98,"liq":5511059.97,"fdv":16574604,"price":0.000002046,"boosts":0},{"ts":1789419235475,"holders":287009,"top10_pct":41.178213049828514,"lp_locked_pct":99.99989490502597,"buys24":379,"sells24":431,"vol24":174996,"liq":5523711.03,"fdv":16593367,"price":0.000002049,"boosts":0},{"ts":1789428627625,"holders":287013,"top10_pct":41.178213049828514,"lp_locked_pct":99.99989490502597,"buys24":325,"sells24":400,"vol24":138450.03,"liq":5470581.12,"fdv":16402843,"price":0.000002025,"boosts":0},{"ts":1789438819187,"holders":287011,"top10_pct":41.178213049828514,"lp_locked_pct":99.99989490502597,"buys24":280,"sells24":473,"vol24":135181.85,"liq":5465053.5,"fdv":16383351,"price":0.000002023,"boosts":0},{"ts":1789452558905,"holders":287018,"top10_pct":41.18662511232395,"lp_locked_pct":99.99989490502597,"buys24":320,"sells24":450,"vol24":132042.19,"liq":5462247.67,"fdv":16377413,"price":0.000002022,"boosts":0},{"ts":1789464862506,"holders":287017,"top10_pct":41.18662511232395,"lp_locked_pct":99.99989490502597,"buys24":340,"sells24":366,"vol24":114194.44,"liq":5446200.39,"fdv":16352105,"price":0.000002019,"boosts":0},{"ts":1789476367511,"holders":287018,"top10_pct":41.18150385148363,"lp_locked_pct":99.99989490502597,"buys24":301,"sells24":370,"vol24":108216.35,"liq":5449297.93,"fdv":16325043,"price":0.000002015,"boosts":0},{"ts":1789486928951,"holders":287019,"top10_pct":41.18150385148363,"lp_locked_pct":99.99989490502597,"buys24":304,"sells24":381,"vol24":109650.08,"liq":5421346.39,"fdv":16167325,"price":0.000001996,"boosts":0},{"ts":1789497155551,"holders":287020,"top10_pct":41.181680747564464,"lp_locked_pct":99.99989490502597,"buys24":280,"sells24":375,"vol24":103407.77,"liq":5435655.26,"fdv":16195467,"price":0.000001999,"boosts":0},{"ts":1789508442211,"holders":287026,"top10_pct":41.17510939525379,"lp_locked_pct":99.99989490502597,"buys24":327,"sells24":399,"vol24":114538.83,"liq":5354742.75,"fdv":15911642,"price":0.000001964,"boosts":0},{"ts":1789520831292,"holders":287025,"top10_pct":41.17510939525379,"lp_locked_pct":99.99989490502597,"buys24":273,"sells24":350,"vol24":106269.41,"liq":5358550.52,"fdv":15891548,"price":0.000001962,"boosts":0},{"ts":1789532996850,"holders":287027,"top10_pct":41.176545961248316,"lp_locked_pct":99.99989490502597,"buys24":274,"sells24":346,"vol24":104529.13,"liq":5354365.66,"fdv":15859550,"price":0.000001958,"boosts":0},{"ts":1789545251109,"holders":287028,"top10_pct":41.10308564982399,"lp_locked_pct":99.99989490502597,"buys24":197,"sells24":286,"vol24":85459.04,"liq":5342325.02,"fdv":15823012,"price":0.000001953,"boosts":0},{"ts":1789555432560,"holders":287031,"top10_pct":41.1020040260256,"lp_locked_pct":99.99989490502597,"buys24":174,"sells24":272,"vol24":81030.82,"liq":5320108.86,"fdv":15722208,"price":0.000001941,"boosts":0},{"ts":1789566068669,"holders":287036,"top10_pct":41.098892894838926,"lp_locked_pct":99.99989490502597,"buys24":158,"sells24":277,"vol24":80189.29,"liq":5320725.88,"fdv":15707620,"price":0.000001939,"boosts":0},{"ts":1789576551706,"holders":287036,"top10_pct":41.098892894838926,"lp_locked_pct":99.99989490502597,"buys24":143,"sells24":253,"vol24":66822.61,"liq":5308155.94,"fdv":15617133,"price":0.000001928,"boosts":0},{"ts":1789588186829,"holders":287032,"top10_pct":41.08139600950531,"lp_locked_pct":99.99989490502597,"buys24":183,"sells24":286,"vol24":79253.14,"liq":5342876.25,"fdv":15685269,"price":0.000001936,"boosts":0},{"ts":1789599476676,"holders":287032,"top10_pct":41.0859679446873,"lp_locked_pct":99.99989490502597,"buys24":209,"sells24":256,"vol24":77156.8,"liq":5363210.76,"fdv":15773026,"price":0.000001947,"boosts":0},{"ts":1789608775743,"holders":287036,"top10_pct":41.0972039148391,"lp_locked_pct":99.99989490502597,"buys24":285,"sells24":246,"vol24":83560.11,"liq":5414692.46,"fdv":15989506,"price":0.000001974,"boosts":0},{"ts":1789619279526,"holders":287043,"top10_pct":41.148134777487044,"lp_locked_pct":99.99989490502597,"buys24":329,"sells24":230,"vol24":88424.95,"liq":5423725.94,"fdv":16064028,"price":0.000001983,"boosts":0},{"ts":1789631352317,"holders":287046,"top10_pct":41.151599059452664,"lp_locked_pct":99.99989490502597,"buys24":341,"sells24":224,"vol24":87987.58,"liq":5447561.68,"fdv":16151037,"price":0.000001994,"boosts":0},{"ts":1789643932451,"holders":287044,"top10_pct":41.167104088894824,"lp_locked_pct":99.99989490502597,"buys24":438,"sells24":226,"vol24":95944.75,"liq":5437846.36,"fdv":16159311,"price":0.000001995,"boosts":0},{"ts":1789656139381,"holders":287037,"top10_pct":41.16966010557698,"lp_locked_pct":99.99989490502597,"buys24":457,"sells24":286,"vol24":100226.7,"liq":5457125.97,"fdv":16165027,"price":0.000001996,"boosts":0},{"ts":1789661158771,"holders":287033,"top10_pct":41.17019205955778,"lp_locked_pct":99.99989490502597,"buys24":511,"sells24":313,"vol24":114142.66,"liq":5449858.73,"fdv":16134406,"price":0.000001992,"boosts":0},{"ts":1789672882610,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":441,"sells24":248,"vol24":80874.29,"liq":5453944.4,"fdv":16135724,"price":0.000001992,"boosts":0},{"ts":1789683195270,"holders":287032,"top10_pct":41.173148482761434,"lp_locked_pct":99.99989490502597,"buys24":377,"sells24":285,"vol24":82102.66,"liq":5482284.67,"fdv":16176526,"price":0.000001997,"boosts":0},{"ts":1789694178515,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":330,"sells24":304,"vol24":79360.41,"liq":5526671.03,"fdv":16316756,"price":0.000002014,"boosts":0},{"ts":1789705268563,"holders":287036,"top10_pct":41.176100628093735,"lp_locked_pct":99.99989490502597,"buys24":315,"sells24":291,"vol24":80271.34,"liq":5631087.22,"fdv":16673704,"price":0.000002058,"boosts":0},{"ts":1789717281647,"holders":287033,"top10_pct":41.17532312871535,"lp_locked_pct":99.99989490502597,"buys24":358,"sells24":326,"vol24":93434.1,"liq":5665055.54,"fdv":16787228,"price":0.000002072,"boosts":0},{"ts":1789729379669,"holders":287040,"top10_pct":41.219954011583084,"lp_locked_pct":99.99989490502597,"buys24":430,"sells24":400,"vol24":110409.85,"liq":5657089.75,"fdv":16805831,"price":0.000002075,"boosts":0},{"ts":1789741301001,"holders":287033,"top10_pct":41.17588071950626,"lp_locked_pct":99.99989490502597,"buys24":494,"sells24":383,"vol24":124484.27,"liq":5679580.06,"fdv":16834408,"price":0.000002078,"boosts":0},{"ts":1789754046119,"holders":287039,"top10_pct":41.17898615817335,"lp_locked_pct":99.99989490502597,"buys24":465,"sells24":413,"vol24":123465.71,"liq":5700297.34,"fdv":16918318,"price":0.000002089,"boosts":0},{"ts":1789764229379,"holders":287037,"top10_pct":41.18222880871988,"lp_locked_pct":99.99989490502597,"buys24":562,"sells24":366,"vol24":129455.02,"liq":5748688.28,"fdv":17112803,"price":0.000002113,"boosts":0},{"ts":1789776911106,"holders":287049,"top10_pct":41.18502992817434,"lp_locked_pct":99.99989490502597,"buys24":750,"sells24":434,"vol24":145267.56,"liq":5752433.28,"fdv":17193969,"price":0.000002123,"boosts":0},{"ts":1789787021481,"holders":287050,"top10_pct":41.222005623495654,"lp_locked_pct":99.99989490502597,"buys24":833,"sells24":490,"vol24":162808.54,"liq":5765211.36,"fdv":17245414,"price":0.000002129,"boosts":0},{"ts":1789798676040,"holders":287049,"top10_pct":41.209938159412864,"lp_locked_pct":99.99989490502597,"buys24":787,"sells24":577,"vol24":167744.29,"liq":5732385.41,"fdv":17024905,"price":0.000002102,"boosts":0},{"ts":1789809305892,"holders":287048,"top10_pct":41.210379132204835,"lp_locked_pct":99.99989490502597,"buys24":706,"sells24":510,"vol24":152435.71,"liq":5771214.02,"fdv":17172925,"price":0.00000212,"boosts":0}],"live":{"price":0.000002120526773375475,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.00000212,"token":"bsc_0x6894cde390a3f51155ea41ed24a33a4827d3063d","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-08-22T14:12:41Z","fdv_usd":17172925,"market_cap_usd":15910524,"price_change_percentage":{"m5":null,"h1":0.52,"h6":-0.5,"h24":2.13},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":5,"buyers":null,"sellers":null},"h6":{"buys":45,"sells":131,"buyers":null,"sellers":null},"h24":{"buys":689,"sells":510,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":726.46,"h6":27698.82,"h24":149195.19},"reserve_in_usd":5771214.02,"pool_name":"CAT / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":11,"url":"https://dexscreener.com/bsc/0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b"},"tok":{"name":"Simons Cat","image_url":"https://cdn.dexscreener.com/cms/images/85f6929f07daa1e1ba77547d4bde843f34e1375b206aa47318005baaf6944478?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.000002074056123546773],[1789723374558,0.000002074859127798992],[1789723466219,0.000002074859127798992],[1789723555854,0.0000020762935160864894],[1789723646834,0.0000020794503139890374],[1789723739517,0.000002081761003407049],[1789723830897,0.000002081761003407049],[1789723923118,0.000002080901220300653],[1789724015210,0.0000020762109660337927],[1789724105420,0.0000020762109660337927],[1789724195696,0.000002076602200548314],[1789724285213,0.00000207439235278048],[1789724376278,0.000002072703167827824],[1789724468937,0.000002072703167827824],[1789724558129,0.0000020730094139357673],[1789724647725,0.0000020735728441204503],[1789724739096,0.0000020735728441204503],[1789724831427,0.0000020749356842325454],[1789724924719,0.00000207662218984332],[1789725015940,0.000002079032362720436],[1789725105850,0.000002079032362720436],[1789725195490,0.00000208212832489852],[1789725284862,0.0000020772787169998808],[1789725377153,0.0000020772787169998808],[1789725465452,0.000002069827996751873],[1789725557242,0.0000020721654283272933],[1789725651445,0.0000020730282757337665],[1789725741321,0.0000020730282757337665],[1789725831627,0.0000020729208619818694],[1789725922170,0.000002071579843831015],[1789726012817,0.000002071579843831015],[1789726102198,0.0000020714975774683194],[1789726193891,0.0000020701663097563244],[1789726285103,0.0000020701663097563244],[1789726377133,0.0000020685689434473944],[1789726468873,0.000002069318280024787],[1789726561584,0.0000020696684005147567],[1789726661751,0.0000020696684005147567],[1789726752512,0.0000020705086216711154],[1789726845693,0.000002069165327540944],[1789726938505,0.000002069829389266556],[1789727031518,0.000002069829389266556],[1789727122305,0.000002069669422159052],[1789727212967,0.000002070660108190791],[1789727305590,0.000002072364900151353],[1789727397151,0.000002072364900151353],[1789727491267,0.0000020747302754399113],[1789727584304,0.0000020751621042479996],[1789727675073,0.0000020751621042479996],[1789727767017,0.0000020735782254225128],[1789727858355,0.0000020731231338145167],[1789727950761,0.0000020739486793497376],[1789728041363,0.0000020739486793497376],[1789728130274,0.00000207438519458867],[1789728219953,0.0000020715733908939836],[1789728312835,0.0000020715733908939836],[1789728402392,0.0000020706006250533764],[1789728493127,0.000002070283462852724],[1789728583274,0.000002070692162213086],[1789728678488,0.000002070692162213086],[1789728770012,0.0000020706038807544017],[1789728862919,0.000002070230750291264],[1789728952119,0.000002071575887008954],[1789729043608,0.000002071575887008954],[1789729135359,0.0000020713375450195556],[1789729228053,0.000002070382073515428],[1789729320985,0.000002070382073515428],[1789729410756,0.0000020693848375821293],[1789729502655,0.0000020706829655703906],[1789729594563,0.0000020693612621320947],[1789729685772,0.0000020693612621320947],[1789729776370,0.0000020604125719905963],[1789729870315,0.0000020562562373274664],[1789729959172,0.0000020571682279849503],[1789730050372,0.0000020571682279849503],[1789730143723,0.000002052585986140189],[1789730235698,0.0000020500336594435506],[1789730326747,0.0000020500336594435506],[1789730417735,0.0000020495258713032483],[1789730509169,0.000002050017557915909],[1789730600109,0.000002050796872963816],[1789730691421,0.000002050796872963816],[1789730782240,0.000002050139411752483],[1789730870839,0.0000020499057345282465],[1789730962231,0.0000020499057345282465],[1789731051669,0.0000020498621296330976],[1789731143013,0.0000020511363795581435],[1789731234602,0.0000020511363795581435],[1789731325761,0.000002053040965316174],[1789731416289,0.0000020535455167372976],[1789731507585,0.0000020535455167372976],[1789731598490,0.0000020545388102912798],[1789731690576,0.000002054533848391387],[1789731780427,0.0000020551538980492762],[1789731874565,0.0000020551538980492762],[1789731963829,0.000002054274901882459],[1789732054875,0.0000020549537074127944],[1789732146660,0.0000020549537074127944],[1789732236690,0.0000020561034002936313],[1789732329125,0.0000020557556842082545],[1789732419178,0.0000020562886442509877],[1789732510943,0.0000020562886442509877],[1789732601693,0.000002056856662272759],[1789732695288,0.0000020564182042235696],[1789732785365,0.0000020551702556135577],[1789732877479,0.0000020551702556135577],[1789732970482,0.000002055399249413598],[1789733060684,0.0000020552578187865625],[1789733152654,0.0000020552578187865625],[1789733244248,0.0000020553688844021798],[1789733334801,0.0000020552470181534183],[1789733430207,0.000002055501568119661],[1789733521118,0.000002055501568119661],[1789733613333,0.0000020550211559782693],[1789733704114,0.0000020551362083769492],[1789733792858,0.0000020551362083769492],[1789733888732,0.0000020553198857438153],[1789733980094,0.0000020554655117795693],[1789734071248,0.0000020556602203834533],[1789734161713,0.0000020556602203834533],[1789734253837,0.000002054698305728754],[1789734345818,0.0000020556331874846245],[1789734444605,0.0000020557617277638116],[1789734535849,0.0000020557617277638116],[1789734625005,0.0000020549484727658894],[1789734715094,0.000002055246670619236],[1789734805626,0.0000020554902189079388],[1789734894108,0.0000020554902189079388],[1789734984195,0.0000020569514918810475],[1789735074348,0.0000020568162377959732],[1789735168360,0.0000020568162377959732],[1789735260570,0.0000020567055936545735],[1789735352032,0.000002058416739030135],[1789735441482,0.000002057599668682548],[1789735532973,0.000002057599668682548],[1789735623132,0.000002057818810030812],[1789735714577,0.0000020598810750863847],[1789735805348,0.0000020598810750863847],[1789735897047,0.0000020596449086782633],[1789735987528,0.0000020588269819376117],[1789736080079,0.0000020588269819376117],[1789736169539,0.000002058527026955684],[1789736260958,0.0000020576867307432127],[1789736354122,0.000002057239148941558],[1789736451284,0.000002057239148941558],[1789736545706,0.0000020579631967376407],[1789736636726,0.000002058905280890733],[1789736727596,0.000002057211512422005],[1789736819630,0.000002057211512422005],[1789736913218,0.0000020575967757546605],[1789737003042,0.000002057349963452368],[1789737093563,0.000002058035327879443],[1789737186038,0.000002058035327879443],[1789737276404,0.000002059105471139965],[1789737367454,0.0000020601610919517328],[1789737459836,0.0000020601610919517328],[1789737551972,0.0000020635525347831184],[1789737640197,0.000002067027064897936],[1789737732325,0.000002067027064897936],[1789737825460,0.000002067522364245969],[1789737919320,0.0000020677935004906985],[1789738010488,0.0000020677935004906985],[1789738102823,0.0000020680593938613433],[1789738192524,0.000002068525790912069],[1789738285696,0.0000020686029610163973],[1789738377548,0.0000020686029610163973],[1789738467752,0.000002067905022755679],[1789738557367,0.0000020690174416536296],[1789738651225,0.0000020690174416536296],[1789738744591,0.0000020689839730005614],[1789738836392,0.000002069491082265706],[1789738927894,0.0000020766433990517407],[1789739020699,0.0000020766433990517407],[1789739113957,0.0000020758427069192203],[1789739205317,0.0000020800590741518177],[1789739295942,0.0000020835443396192718],[1789739386652,0.0000020835443396192718],[1789739478835,0.0000020850699778354637],[1789739574845,0.000002085065091728325],[1789739664838,0.000002085065091728325],[1789739755748,0.0000020874871362891616],[1789739848713,0.000002076164480801058],[1789739939758,0.000002076611393562908],[1789740032791,0.000002076611393562908],[1789740126553,0.0000020772881476373316],[1789740218571,0.0000020802493122791483],[1789740309579,0.0000020802493122791483],[1789740402427,0.0000020784700286296036],[1789740489642,0.0000020796514573991043],[1789740577776,0.000002078798123057637],[1789740664776,0.000002078798123057637],[1789740751461,0.0000020778863150766985],[1789740838259,0.0000020791824668129742],[1789740932835,0.0000020800580947519463],[1789741027938,0.0000020800580947519463],[1789741119555,0.000002082204256058756],[1789741211120,0.000002080776482306095],[1789741305576,0.000002082461411674924],[1789741398466,0.000002082461411674924],[1789741491247,0.0000020838345192200293],[1789741583216,0.0000020870054575444443],[1789741675003,0.0000020870054575444443],[1789741769953,0.0000020858424909776714],[1789741856341,0.0000020865036014203953],[1789741945170,0.0000020841981369530577],[1789742030259,0.0000020841981369530577],[1789742118078,0.0000020838842526139347],[1789742209150,0.0000020884056049904663],[1789742302572,0.0000020884056049904663],[1789742395217,0.0000020907884288373796],[1789742487636,0.0000020886921491682947],[1789742579527,0.0000020891991038501814],[1789742669527,0.0000020891991038501814],[1789742759368,0.0000020897312258446284],[1789742856533,0.000002089982677235471],[1789742948159,0.0000020904175054571117],[1789743040086,0.0000020904175054571117],[1789743135096,0.000002089429861187763],[1789743221014,0.0000020890020472701024],[1789743307697,0.0000020890020472701024],[1789743395132,0.00000208903158449407],[1789743481291,0.0000020876540929161054],[1789743569241,0.0000020876540929161054],[1789743656428,0.0000020855818614882],[1789743744798,0.0000020845776598069364],[1789743837095,0.0000020845776598069364],[1789743926328,0.000002084594205393749],[1789744015070,0.0000020828956140026076],[1789744102640,0.0000020824537866624186],[1789744189648,0.0000020824537866624186],[1789744280129,0.0000020832117690031705],[1789744370649,0.00000207637868706213],[1789744464624,0.00000207637868706213],[1789744556546,0.000002076295139433762],[1789744649002,0.0000020791170215866617],[1789744739850,0.0000020791170215866617],[1789744829027,0.000002085803940462332],[1789744915564,0.000002085088964820698],[1789745005975,0.000002086190576362196],[1789745093799,0.000002086190576362196],[1789745183847,0.0000020870917990804752],[1789745274045,0.0000020879578361675525],[1789745365725,0.0000020879578361675525],[1789745459183,0.0000020882777304084404],[1789745549366,0.000002088933558073216],[1789745640760,0.000002088933558073216],[1789745733820,0.000002089593503236064],[1789745820169,0.0000020881084055329953],[1789745907799,0.0000020895249602156232],[1789745995262,0.0000020895249602156232],[1789746087285,0.000002089448604531339],[1789746176691,0.0000020886470056230194],[1789746269451,0.0000020886470056230194],[1789746357560,0.0000020859767883807537],[1789746445108,0.0000020853951807671665],[1789746531758,0.0000020853951807671665],[1789746620406,0.000002087887023061763],[1789746707678,0.000002088316482941572],[1789746793355,0.000002088316482941572],[1789746879894,0.0000020899342919653267],[1789746970834,0.0000020886982653777788],[1789747060246,0.000002087954758094445],[1789747152578,0.000002087954758094445],[1789747245799,0.0000020892805894750727],[1789747337499,0.0000020907103933601326],[1789747429646,0.0000020892841659162064],[1789747521952,0.0000020892841659162064],[1789747608701,0.000002090517853013286],[1789747695439,0.0000020912678265874213],[1789747783574,0.0000020912678265874213],[1789747874060,0.0000020888212871768436],[1789747966564,0.000002089848007365422],[1789748056893,0.0000020896609145576627],[1789748152864,0.0000020896609145576627],[1789748247868,0.000002089688846672753],[1789748340257,0.0000020906720253069235],[1789748427387,0.0000020905915485572145],[1789748518400,0.0000020905915485572145],[1789748606969,0.0000020904994322907163],[1789748694690,0.000002091398526433323],[1789748785831,0.000002091398526433323],[1789748875540,0.000002091773801975222],[1789748972001,0.000002090333359736112],[1789749065915,0.000002090618673767986],[1789749158204,0.000002090618673767986],[1789749247407,0.0000020902781115244964],[1789749333956,0.000002090718792047004],[1789749422536,0.000002090718792047004],[1789749509556,0.000002090349189511392],[1789749598026,0.000002089483251439048],[1789749690794,0.000002089483251439048],[1789749780509,0.0000020911242233597506],[1789749873139,0.0000020889484597043525],[1789749964822,0.0000020905566981369184],[1789750057506,0.0000020905566981369184],[1789750149204,0.0000020884097739993654],[1789750241112,0.0000020875132820381987],[1789750333753,0.0000020875132820381987],[1789750427557,0.0000020848584209006473],[1789750521289,0.000002084011684647099],[1789750611222,0.0000020846402031790684],[1789750703473,0.0000020846402031790684],[1789750796512,0.0000020838447486938326],[1789750892339,0.0000020830413689831396],[1789750985281,0.0000020830413689831396],[1789751073459,0.0000020827418970064186],[1789751157707,0.0000020818555200961365],[1789751245759,0.000002082460682975939],[1789751331497,0.000002082460682975939],[1789751418904,0.0000020815009285496925],[1789751516740,0.0000020813576509458868],[1789751606225,0.0000020813576509458868],[1789751696158,0.000002081648409938141],[1789751788032,0.000002082457862193697],[1789751880527,0.000002082457862193697],[1789751970634,0.0000020838742097550985],[1789752056506,0.0000020850759909716977],[1789752142742,0.0000020850759909716977],[1789752228779,0.000002085069839105135],[1789752317280,0.0000020846272182152084],[1789752408492,0.000002084776062747471],[1789752499318,0.000002084776062747471],[1789752590624,0.0000020852361318049607],[1789752683809,0.000002085227575178361],[1789752773967,0.000002085227575178361],[1789752864839,0.000002084990244931812],[1789752958527,0.0000020845831765079884],[1789753048192,0.0000020845612990302783],[1789753135623,0.0000020845612990302783],[1789753223198,0.000002085431429235394],[1789753308771,0.000002086008057962432],[1789753396226,0.000002086008057962432],[1789753483807,0.000002085092378475806],[1789753570563,0.0000020853861037668215],[1789753658311,0.0000020853861037668215],[1789753744937,0.0000020864926916196102],[1789753831590,0.0000020865737248379397],[1789753917999,0.0000020865737248379397],[1789754005755,0.0000020869494448186977],[1789754091427,0.0000020869216694542494],[1789754179950,0.0000020867980279232064],[1789754266704,0.0000020867980279232064],[1789754353946,0.000002088083809569474],[1789754441039,0.000002088170556440015],[1789754529504,0.000002088170556440015],[1789754618894,0.000002085671769315862],[1789754709845,0.0000020855585029746702],[1789754795593,0.0000020855585029746702],[1789754880892,0.000002085719436478426],[1789754967862,0.0000020857089008402765],[1789755052204,0.0000020857089008402765],[1789755141350,0.0000020872046217979138],[1789755230384,0.000002087025730389502],[1789755315728,0.000002086326520581824],[1789755402747,0.000002086326520581824],[1789755489514,0.000002086287553576952],[1789755581919,0.0000020871046359568934],[1789755671638,0.0000020871046359568934],[1789755764778,0.0000020873551499232273],[1789755853930,0.0000020886608841172344],[1789755942089,0.0000020891911247801426],[1789756027637,0.0000020891911247801426],[1789756115120,0.000002089106544925677],[1789756200939,0.0000020895852611568147],[1789756290755,0.0000020895852611568147],[1789756375382,0.0000020909299916434518],[1789756461846,0.00000208980684734478],[1789756549872,0.00000208980684734478],[1789756636822,0.0000020900548389849494],[1789756725971,0.000002092549877639592],[1789756811629,0.000002092549877639592],[1789756898942,0.000002092683875248907],[1789756988550,0.0000020919701728985354],[1789757082810,0.0000020919701728985354],[1789757173409,0.0000020924368430077516],[1789757265203,0.0000020920763003450434],[1789757356217,0.000002090445148979293],[1789757448906,0.000002090445148979293],[1789757538780,0.0000020940078093703898],[1789757625147,0.0000020947703656929185],[1789757712746,0.0000020947703656929185],[1789757798147,0.000002094998487601475],[1789757884570,0.0000020962936203209157],[1789757972631,0.0000020962936203209157],[1789758062363,0.000002096067117411679],[1789758167641,0.0000020970087772744657],[1789758255210,0.0000020969900633262594],[1789758344891,0.0000020969900633262594],[1789758433393,0.0000020978148312039746],[1789758520026,0.00000210113345097052],[1789758606687,0.00000210113345097052],[1789758695274,0.0000021041360953377786],[1789758781477,0.000002105279769716969],[1789758869595,0.000002105279769716969],[1789758957434,0.0000021050164934381517],[1789759045768,0.0000021052519044881057],[1789759130984,0.0000021095345919729],[1789759217256,0.0000021095345919729],[1789759304232,0.0000021105265717147953],[1789759392051,0.000002110637165248311],[1789759481287,0.000002110637165248311],[1789759569710,0.000002110273610814372],[1789759656839,0.0000021095139366873906],[1789759744410,0.0000021095139366873906],[1789759832237,0.000002110902143521911],[1789759920397,0.0000021109086418710284],[1789760006836,0.0000021109086418710284],[1789760092983,0.0000021112364942932104],[1789760181054,0.000002113787176105241],[1789760271692,0.000002113787176105241],[1789760362264,0.0000021151545427092645],[1789760452576,0.0000021145275408144804],[1789760541224,0.000002115158114549395],[1789760629509,0.000002115158114549395],[1789760719984,0.000002116495158853609],[1789760811288,0.0000021173887247211452],[1789760901329,0.0000021173887247211452],[1789760994241,0.000002119868062794362],[1789761087603,0.0000021204148438420513],[1789761179533,0.000002119544938780258],[1789761272568,0.000002119544938780258],[1789761364436,0.0000021200098581765187],[1789761456246,0.0000021158863127365822],[1789761548245,0.0000021158863127365822],[1789761642502,0.0000021151420649582035],[1789761738947,0.0000021118054138279344],[1789761831268,0.000002108186493464476],[1789761924939,0.000002108186493464476],[1789762017259,0.000002109213610359569],[1789762109081,0.000002108891467498602],[1789762202388,0.000002107465713127683],[1789762295978,0.000002107465713127683],[1789762386677,0.0000021073500055536696],[1789762477286,0.000002106735777629259],[1789762568208,0.000002106735777629259],[1789762660402,0.000002106276318774386],[1789762750191,0.0000021037502843568505],[1789762843653,0.0000021089957585850682],[1789762935542,0.0000021089957585850682],[1789763028789,0.0000021161991339909624],[1789763119428,0.000002118934294041439],[1789763213876,0.000002118934294041439],[1789763302880,0.0000021174522780086003],[1789763394689,0.000002118411718678507],[1789763488033,0.000002118147145813754],[1789763579552,0.000002118147145813754],[1789763669491,0.0000021185893921473164],[1789763755550,0.0000021177523305992863],[1789763845810,0.0000021177523305992863],[1789763932992,0.000002117971759074231],[1789764021601,0.0000021171856352441275],[1789764113341,0.0000021171856352441275],[1789764200090,0.0000021180167594122274],[1789764288578,0.0000021202177696141163],[1789764379740,0.0000021202177696141163],[1789764471093,0.0000021194321114961234],[1789764561083,0.000002120009074428842],[1789764649892,0.00000212167807275561],[1789764736632,0.00000212167807275561],[1789764828882,0.000002121911672897713],[1789764918003,0.0000021226729675154063],[1789765006664,0.0000021226729675154063],[1789765094903,0.000002123062460135308],[1789765181491,0.000002122170377780658],[1789765268690,0.000002122170377780658],[1789765359717,0.000002123442181954691],[1789765450560,0.0000021232024062902497],[1789765541184,0.0000021225694355440497],[1789765630036,0.0000021225694355440497],[1789765719166,0.0000021232384594916934],[1789765805627,0.00000212256693954112],[1789765895715,0.00000212256693954112],[1789765982688,0.000002122591777466169],[1789766075641,0.0000021228267295322015],[1789766167213,0.0000021228267295322015],[1789766256790,0.000002122873519464229],[1789766342747,0.000002122149401029164],[1789766431330,0.00000212102131401557],[1789766518036,0.00000212102131401557],[1789766605759,0.0000021201371880433952],[1789766693687,0.0000021203682743309315],[1789766781978,0.0000021203682743309315],[1789766872456,0.000002120492512307177],[1789766962497,0.000002118904164992829],[1789767053345,0.000002118904164992829],[1789767143288,0.000002118829146115324],[1789767231517,0.0000021174801341491644],[1789767319536,0.0000021161288519269095],[1789767408977,0.0000021161288519269095],[1789767496767,0.0000021118007429480782],[1789767588382,0.0000021114368511638816],[1789767679557,0.0000021114368511638816],[1789767768590,0.0000021130563780117107],[1789767856475,0.0000021133409847455035],[1789767944415,0.0000021133409847455035],[1789768032249,0.0000021131200894440046],[1789768121148,0.000002114069056108354],[1789768206966,0.000002114069056108354],[1789768295067,0.000002113582173706121],[1789768381315,0.0000021135082561234623],[1789768466713,0.0000021135082561234623],[1789768558328,0.0000021131873195300806],[1789768650781,0.0000021134609879654873],[1789768740965,0.000002113878373709865],[1789768831905,0.000002113878373709865],[1789768922787,0.0000021142141325212103],[1789769014718,0.0000021169903569351976],[1789769105280,0.0000021169903569351976],[1789769200219,0.0000021164242387494546],[1789769294128,0.000002116196391466786],[1789769385482,0.000002115421977213405],[1789769477394,0.000002115421977213405],[1789769571044,0.0000021172914801065026],[1789769658293,0.000002116915472838397],[1789769745498,0.000002116915472838397],[1789769832592,0.0000021205030272659797],[1789769922328,0.000002121421155959907],[1789770013577,0.000002121421155959907],[1789770105990,0.00000212155858615566],[1789770200027,0.0000021222805889606305],[1789770292080,0.0000021216228301197007],[1789770381309,0.0000021216228301197007],[1789770474153,0.0000021182254005935225],[1789770566404,0.000002118788100267415],[1789770661104,0.0000021210348047799748],[1789770754270,0.0000021210348047799748],[1789770847179,0.00000212118227087819],[1789770937477,0.000002118982176770039],[1789771030692,0.000002118982176770039],[1789771124873,0.0000021207187310613245],[1789771215241,0.0000021180388802173134],[1789771309040,0.0000021184003929929916],[1789771402398,0.0000021184003929929916],[1789771496461,0.0000021215592179093656],[1789771588555,0.000002121404161816334],[1789771680344,0.000002121404161816334],[1789771771843,0.0000021222621585255163],[1789771862213,0.0000021220291802738036],[1789771952720,0.0000021237082602497896],[1789772045686,0.0000021237082602497896],[1789772136327,0.0000021242066832061332],[1789772223111,0.0000021232745330590936],[1789772311583,0.0000021232745330590936],[1789772399105,0.0000021266510077823604],[1789772485140,0.000002128319415314609],[1789772572880,0.000002128319415314609],[1789772657845,0.0000021282991413925165],[1789772746756,0.00000212644246340603],[1789772835422,0.00000212644246340603],[1789772928611,0.0000021264580700543524],[1789773017101,0.000002124568028705884],[1789773107707,0.000002124318904229506],[1789773194384,0.000002124318904229506],[1789773281905,0.0000021250979894227618],[1789773369343,0.000002125474332150883],[1789773456772,0.000002125474332150883],[1789773544500,0.0000021240416200042476],[1789773631984,0.0000021241005670763314],[1789773718549,0.0000021241005670763314],[1789773804910,0.0000021235350543043567],[1789773893804,0.0000021234352292332357],[1789773984588,0.0000021234352292332357],[1789774078005,0.0000021232365492806175],[1789774169766,0.000002125149693062172],[1789774260476,0.00000212464759640261],[1789774352506,0.00000212464759640261],[1789774443723,0.0000021247118976020736],[1789774536061,0.000002124152098372715],[1789774627029,0.000002124152098372715],[1789774719068,0.000002123810653420259],[1789774806836,0.000002124839416197737],[1789774895256,0.000002124839416197737],[1789774980507,0.0000021255623887704544],[1789775068093,0.00000212761317459513],[1789775154171,0.000002127815893063871],[1789775242732,0.000002127815893063871],[1789775328810,0.0000021261813336494824],[1789775417767,0.000002124826902347099],[1789775511634,0.000002124826902347099],[1789775600523,0.000002127341293414859],[1789775690615,0.0000021266966450414313],[1789775782206,0.000002127436990532646],[1789775874346,0.000002127436990532646],[1789775968076,0.0000021277075642063244],[1789776064720,0.000002128474374395764],[1789776161524,0.0000021283669523441243],[1789776254524,0.0000021283669523441243],[1789776348264,0.000002127720764241218],[1789776442653,0.000002127980000133422],[1789776535904,0.0000021273621238829663],[1789776626456,0.0000021273621238829663],[1789776717907,0.0000021278477753492024],[1789776807537,0.000002128991152929833],[1789776899928,0.000002128991152929833],[1789776990805,0.0000021298200547167394],[1789777082440,0.000002130156290316571],[1789777174232,0.0000021281684627990112],[1789777267753,0.0000021281684627990112],[1789777358755,0.00000213143681451647],[1789777449616,0.0000021313263703744512],[1789777539510,0.000002132033017350552],[1789777628997,0.000002132033017350552],[1789777718978,0.000002130092155724078],[1789777810187,0.00000213260372382709],[1789777896775,0.00000213260372382709],[1789777980803,0.000002133167101319322],[1789778069725,0.0000021353400777053054],[1789778154401,0.0000021353400777053054],[1789778241113,0.0000021355167901971904],[1789778330692,0.000002136045940222818],[1789778421269,0.000002136730360071443],[1789778513965,0.000002136730360071443],[1789778605966,0.0000021367506216092885],[1789778697096,0.0000021358514095745733],[1789778785091,0.0000021358514095745733],[1789778877829,0.0000021360719232184723],[1789778971668,0.0000021375222179596005],[1789779060291,0.000002137706327365061],[1789779150952,0.000002137706327365061],[1789779241652,0.000002139458422688587],[1789779333506,0.0000021400965348103683],[1789779422533,0.0000021400965348103683],[1789779514784,0.0000021414844888610672],[1789779603494,0.0000021418116365911263],[1789779696558,0.00000214117657146264],[1789779783784,0.00000214117657146264],[1789779875705,0.000002140378550632399],[1789779966639,0.000002133870032365102],[1789780057411,0.000002130370463447239],[1789780149219,0.000002130370463447239],[1789780239820,0.0000021298771247813224],[1789780333546,0.0000021309455759102505],[1789780424293,0.0000021309455759102505],[1789780509664,0.000002130139292115179],[1789780594168,0.000002128416223326276],[1789780681838,0.0000021283344615456175],[1789780768598,0.0000021283344615456175],[1789780854230,0.0000021237626241813585],[1789780939337,0.0000021211522538258766],[1789781025142,0.0000021211522538258766],[1789781112481,0.0000021153271141180855],[1789781199114,0.0000021150434666489204],[1789781285634,0.0000021150434666489204],[1789781372169,0.0000021161211855961118],[1789781460498,0.000002117542154930136],[1789781547107,0.000002117542154930136],[1789781634908,0.0000021182798538017554],[1789781720436,0.0000021180165142364237],[1789781808565,0.0000021180165142364237],[1789781895259,0.0000021166101062740527],[1789781984096,0.000002115915266313635],[1789782070513,0.000002115915266313635],[1789782157702,0.000002114993070760923],[1789782246311,0.0000021159170476993367],[1789782336195,0.0000021211937753193485],[1789782421831,0.0000021211937753193485],[1789782508410,0.0000021251997783263726],[1789782593919,0.000002127432424751849],[1789782678177,0.000002127432424751849],[1789782766204,0.0000021283660246177198],[1789782854606,0.0000021291395862518986],[1789782941215,0.0000021291395862518986],[1789783026993,0.0000021302008618667553],[1789783113913,0.000002129056624966432],[1789783210677,0.000002129056624966432],[1789783298415,0.0000021293108759580005],[1789783382912,0.0000021289575885068677],[1789783474134,0.0000021289575885068677],[1789783557601,0.000002128307467002828],[1789783645558,0.0000021289011410959983],[1789783735394,0.0000021289011410959983],[1789783822093,0.0000021273921366035398],[1789783911358,0.0000021305892184006737],[1789783999080,0.0000021305892184006737],[1789784087626,0.0000021309591761194703],[1789784176379,0.00000213198780486178],[1789784263799,0.0000021319628370470123],[1789784347513,0.0000021319628370470123],[1789784434657,0.0000021314095316885603],[1789784521879,0.0000021317936390068],[1789784608294,0.0000021317936390068],[1789784695288,0.0000021331555060963215],[1789784781692,0.0000021332749489405286],[1789784867971,0.0000021332749489405286],[1789784954729,0.000002132819945107068],[1789785043045,0.0000021329925020920677],[1789785132519,0.0000021329925020920677],[1789785218918,0.0000021331678798784814],[1789785305206,0.0000021330902020126862],[1789785391925,0.0000021330902020126862],[1789785477448,0.0000021344574810234928],[1789785564493,0.0000021352316999783046],[1789785652972,0.0000021352316999783046],[1789785739413,0.000002134624318987376],[1789785827170,0.000002134156777076787],[1789785912510,0.000002134156777076787],[1789785999594,0.0000021332054174959817],[1789786085737,0.000002132740395881102],[1789786173797,0.000002130702688238624],[1789786263820,0.000002130702688238624],[1789786358202,0.0000021307665279978563],[1789786452454,0.0000021308857201606844],[1789786541199,0.0000021293793569315977],[1789786626465,0.0000021293793569315977],[1789786714172,0.0000021307077856796096],[1789786799791,0.000002134354853070644],[1789786884828,0.000002134354853070644],[1789786972587,0.0000021342032756860797],[1789787058596,0.0000021335347660382115],[1789787146142,0.0000021335347660382115],[1789787230703,0.0000021334744129390994],[1789787316571,0.0000021332551490679814],[1789787402981,0.0000021332551490679814],[1789787492315,0.0000021324849689475017],[1789787578089,0.0000021316980414658667],[1789787662956,0.0000021316980414658667],[1789787751627,0.00000213051720378748],[1789787839357,0.000002129946859053013],[1789787925690,0.000002129169518036053],[1789788016020,0.000002129169518036053],[1789788105765,0.0000021282689822865868],[1789788193015,0.0000021273121108590075],[1789788280252,0.0000021273121108590075],[1789788366673,0.000002127884931458191],[1789788453818,0.000002127697238355629],[1789788540913,0.000002127697238355629],[1789788625851,0.0000021268417227208746],[1789788713680,0.0000021238871795335667],[1789788799128,0.0000021238871795335667],[1789788885779,0.0000021228973461633477],[1789788975248,0.000002122663995573952],[1789789061984,0.0000021226969902977362],[1789789148069,0.0000021226969902977362],[1789789232732,0.000002122401806743517],[1789789320325,0.000002122949310369981],[1789789407675,0.000002122949310369981],[1789789494367,0.0000021220123886078124],[1789789580100,0.0000021221023671384215],[1789789667819,0.0000021221023671384215],[1789789753895,0.0000021225942915161247],[1789789841135,0.000002121901384810866],[1789789928383,0.000002121901384810866],[1789790015641,0.000002121479820004238],[1789790101676,0.000002121739714075556],[1789790185174,0.000002121739714075556],[1789790272527,0.0000021217925767333064],[1789790358918,0.000002121444347269333],[1789790449226,0.000002120168925018086],[1789790536576,0.000002120168925018086],[1789790624486,0.0000021210941782968103],[1789790709454,0.0000021214881006303716],[1789790796390,0.0000021214881006303716],[1789790882876,0.0000021263326043059627],[1789790969811,0.0000021268784555730667],[1789791056210,0.0000021268784555730667],[1789791141097,0.000002128674995500734],[1789791229265,0.000002129247973351318],[1789791315878,0.000002129247973351318],[1789791403898,0.0000021298058575891414],[1789791491099,0.000002131074094685193],[1789791578189,0.0000021301635206303354],[1789791667007,0.0000021301635206303354],[1789791753806,0.0000021336633746230926],[1789791841035,0.000002132231772263981],[1789791931376,0.000002132231772263981],[1789792020516,0.000002131119795950735],[1789792108745,0.000002129090235922569],[1789792198046,0.000002129000222379164],[1789792287316,0.000002129000222379164],[1789792375400,0.000002127435331128491],[1789792462568,0.000002124683084893202],[1789792549454,0.000002124683084893202],[1789792635046,0.0000021241335433221266],[1789792725138,0.000002123974482058629],[1789792811212,0.000002116890607841858],[1789792897111,0.000002116890607841858],[1789792985020,0.000002115441558229407],[1789793069178,0.0000021140303089925547],[1789793154270,0.0000021140303089925547],[1789793238813,0.000002112330692681455],[1789793325201,0.000002111825815398754],[1789793411197,0.000002111825815398754],[1789793498842,0.000002109258574759252],[1789793586742,0.000002108757563948825],[1789793671791,0.000002108757563948825],[1789793758653,0.0000021097938743165787],[1789793845405,0.0000021108449694388352],[1789793932185,0.0000021108449694388352],[1789794019562,0.000002109061269402789],[1789794106772,0.000002107880968727897],[1789794190982,0.000002107880968727897],[1789794277157,0.000002108688195907143],[1789794364129,0.0000021085880021106178],[1789794451839,0.0000021085880021106178],[1789794545320,0.0000021077502027807204],[1789794634550,0.0000021080980653190975],[1789794723537,0.0000021084458991397513],[1789794809433,0.0000021084458991397513],[1789794896119,0.000002109944766583846],[1789794983926,0.0000021098833304410155],[1789795069316,0.0000021098833304410155],[1789795157268,0.0000021094349219610644],[1789795242753,0.0000021100218970189124],[1789795331612,0.0000021100218970189124],[1789795416711,0.0000021102789619330125],[1789795504674,0.0000021096992689066617],[1789795589264,0.0000021096992689066617],[1789795675671,0.000002110339254320073],[1789795765844,0.0000021106046785735764],[1789795852006,0.0000021106046785735764],[1789795942252,0.0000021081380527699815],[1789796029283,0.000002109031176046062],[1789796115366,0.000002109031176046062],[1789796202326,0.0000021088921552532013],[1789796287175,0.0000021090270456283526],[1789796374464,0.0000021090270456283526],[1789796460514,0.000002110453601953287],[1789796547662,0.00000210979781744042],[1789796637354,0.00000210979781744042],[1789796722332,0.0000021098872544241946],[1789796811110,0.0000021046095738047876],[1789796900291,0.0000021046095738047876],[1789796989561,0.000002103142443450752],[1789797075320,0.000002103156812140321],[1789797163769,0.0000021037053791866395],[1789797250348,0.0000021037053791866395],[1789797337007,0.0000021033933335140604],[1789797423603,0.000002103552650964541],[1789797510581,0.000002103552650964541],[1789797598104,0.0000021033711338557996],[1789797692287,0.000002100574234493552],[1789797779936,0.000002100574234493552],[1789797866075,0.0000021003899293642183],[1789797955124,0.0000021025312676893495],[1789798043597,0.0000021025312676893495],[1789798130552,0.0000021001223039489278],[1789798218168,0.0000021005644021427417],[1789798308172,0.0000021005644021427417],[1789798392856,0.0000020988880074332287],[1789798478428,0.000002098356768278969],[1789798564197,0.000002098356768278969],[1789798651634,0.0000020972241059226142],[1789798738245,0.0000020971614561972773],[1789798823763,0.000002097272832875772],[1789798910573,0.000002097272832875772],[1789798996703,0.000002096898571052237],[1789799083717,0.0000020958152072410784],[1789799168301,0.0000020958152072410784],[1789799255612,0.0000020965711382759033],[1789799342716,0.0000020955709624146046],[1789799427720,0.0000020955709624146046],[1789799518185,0.0000020971780941805006],[1789799604404,0.0000020985764058496435],[1789799692514,0.0000020985764058496435],[1789799778923,0.000002099166020571073],[1789799871574,0.0000021013899819545937],[1789799954808,0.0000021013899819545937],[1789800042740,0.000002105797768341649],[1789800131624,0.0000021064035059630068],[1789800218237,0.0000021064035059630068],[1789800305718,0.0000021058790163823546],[1789800392341,0.000002106397602192693],[1789800484738,0.0000021057128127037682],[1789800576540,0.0000021057128127037682],[1789800667521,0.0000021073528174911544],[1789800755406,0.000002105555543784576],[1789800846922,0.000002105555543784576],[1789800938394,0.0000021042887591855293],[1789801031979,0.0000021043229671522265],[1789801124145,0.0000021053304828543977],[1789801215065,0.0000021053304828543977],[1789801309660,0.000002106500661479875],[1789801399289,0.000002104199926904088],[1789801490671,0.000002104199926904088],[1789801580961,0.000002105044668330249],[1789801674582,0.0000021049072349403605],[1789801764754,0.000002104071452558477],[1789801855108,0.000002104071452558477],[1789801949012,0.000002104779150254948],[1789802040605,0.0000021065288578079966],[1789802131693,0.0000021065288578079966],[1789802223350,0.000002106489148067286],[1789802313375,0.00000210671786037712],[1789802404842,0.0000021078007120561015],[1789802495613,0.0000021078007120561015],[1789802590364,0.0000021068435360931248],[1789802678839,0.000002106797646892752],[1789802771139,0.000002106797646892752],[1789802869430,0.0000021053739997264265],[1789802961762,0.0000021057329816112013],[1789803055028,0.0000021056476088367776],[1789803145373,0.0000021056476088367776],[1789803234815,0.0000021047255260106976],[1789803322987,0.0000021043355814818746],[1789803413655,0.0000021043355814818746],[1789803503065,0.000002104891338452083],[1789803595165,0.000002103503873508259],[1789803686478,0.0000021026331483674814],[1789803779001,0.0000021026331483674814],[1789803870296,0.00000209915240575263],[1789803962703,0.0000020966207968686116],[1789804055443,0.0000020968052823729294],[1789804148333,0.0000020968052823729294],[1789804237087,0.0000020986004972284847],[1789804330459,0.0000020980330090797793],[1789804418535,0.0000020980330090797793],[1789804508504,0.0000020997260227277632],[1789804598471,0.000002101046444341736],[1789804689396,0.000002101046444341736],[1789804780569,0.000002100950361206888],[1789804872586,0.000002101312991906348],[1789804963823,0.000002102081396826968],[1789805053375,0.000002102081396826968],[1789805143478,0.0000021002293262206107],[1789805233370,0.000002103580266942735],[1789805323532,0.000002103580266942735],[1789805413591,0.0000021051028861059046],[1789805506050,0.000002108049526496105],[1789805597173,0.000002109711861641031],[1789805685972,0.000002109711861641031],[1789805777771,0.0000021098798701472913],[1789805868635,0.000002110413724788636],[1789805960506,0.000002110413724788636],[1789806051317,0.0000021109588327885893],[1789806143620,0.0000021121236458370915],[1789806233410,0.0000021121236458370915],[1789806323902,0.000002115376023648046],[1789806414519,0.0000021140556537613316],[1789806506081,0.0000021131990740028627],[1789806597212,0.0000021131990740028627],[1789806688805,0.0000021134157630396234],[1789806781997,0.0000021133256028752303],[1789806868916,0.0000021133256028752303],[1789806957926,0.0000021140235525861797],[1789807044255,0.00000211404638850882],[1789807132985,0.00000211404638850882],[1789807224486,0.000002114480929362952],[1789807314308,0.000002114042689795319],[1789807404476,0.000002114364968290437],[1789807496645,0.000002114364968290437],[1789807586181,0.0000021143499626107315],[1789807677356,0.000002113072025804803],[1789807766639,0.000002113072025804803],[1789807857491,0.000002113081924093146],[1789807950543,0.000002114075271561005],[1789808043094,0.000002115155202940317],[1789808135137,0.000002115155202940317],[1789808226758,0.000002114868419625026],[1789808315168,0.000002115379276435839],[1789808406617,0.000002115470751994386],[1789808502322,0.000002115470751994386],[1789808594376,0.000002116292310713457],[1789808679212,0.0000021183028288885268],[1789808765829,0.0000021183028288885268],[1789808853229,0.000002119756348644949],[1789808939519,0.0000021213989364720537],[1789809031568,0.0000021213989364720537],[1789809122258,0.000002120950676620399],[1789809213389,0.000002122044232866389],[1789809304926,0.000002122044232866389],[1789809395243,0.000002120353802870809],[1789809486034,0.000002120024906625405],[1789809576555,0.000002120024906625405]],"candlesSource":"candles+ticks","coin":{"sym":"CAT","pool":"0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B","token":"bsc_0x6894cde390a3f51155ea41ed24a33a4827d3063d","fdv0":14447476,"liq0":5205478.04,"entry":0.000001927379297633719,"units":50327405.77793317,"last":0.000002120024906625405,"status":"open","added":1787971307851,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":736.52,"liq_at_entry":5205478.04,"vol_at_entry":518711.7,"name":"Simons Cat","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":10,"cg_id":"simon-s-cat","cg_rank":984,"icon":"https://coin-images.coingecko.com/coins/images/39765/large/Dv9GheV0_400x400.jpg?1756951559"},"entry_ts":1787971608771,"made_it":["kraken"]},"position":{"entry":0.000001927379297633719,"units":50327405.77793317,"last":0.000002120526773375475,"value":106.72061138663888,"pnl":6.720611386638879,"pct":6.720611386638886,"peakPct":40.91820683254732,"added":1787971307851,"status":"open"},"profileSource":"profile+catalog"}