{"chain":"bsc","token":"0x6bdcce4a559076e37755a78ce0c06214e59e4444","row":{"chain":"bsc","address":"0x6bdcce4a559076e37755a78ce0c06214e59e4444","symbol":"B","name":"B","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x6bdcce4a559076e37755a78ce0c06214e59e4444/logo-512.png?v=mvu81vke","logoRemote":"https://cdn.dexscreener.com/cms/images/279b926f5fd2b72aeecb972abf3fd342d7e36e07074e20cb5e22cea96dd5860e?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x6bdcce4a559076e37755a78ce0c06214e59e4444/logo-64.png?v=mvu81vmf","header":"https://memeswap.fun/assets/tokens/bsc/0x6bdcce4a559076e37755a78ce0c06214e59e4444/header.jpg?v=mvu81vyk","palette":{"brand":"#edb813","brand2":"#2d6e1b","bg":"#1f1802","fg":"#f4f1ea","accent":"#efbf2a","swatches":["#2d6e1b","#925a0d","#2e721b","#edb813","#31731c","#f2bb14"],"contrastAccentBg":10.22,"vividness":0.871,"grey":false}},"price":0.1343409641004029,"mcap":134501451,"fdv":134501451,"liq":2243094.9,"vol24":183553.75,"change":{"m5":-0.43,"h1":3.28,"h6":10.75,"h24":6.97},"txns24":{"buys":698,"sells":362},"holders":81900,"holdersSource":"token-profile","holdersUpdatedAt":1791626941019,"top5":9.880305490684604,"top20":0.6125332258390754,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99998182635545,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0","dex":"pancakeswap-bsc","poolCreatedAt":"2025-04-02T23:10:55Z","tags":null,"book":"multi","entry":0.14130113883058681,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-7.778000760753212,"decimals":18,"spark":[0.1254852680562595,0.12543479589252965,0.12503633546026102,0.12507583807146821,0.12469568844902593,0.12399301482161018,0.12390517542169341,0.12396324107579385,0.12297660825478213,0.12309458189097867,0.12269930508277878,0.12252164950902512,0.12115972485691683,0.12173165996868006,0.12146734928279526,0.12163689572659646,0.12231358780308188,0.1232783139402699,0.12308215360117836,0.12306505506454862,0.12303119270384824,0.12332252588986176,0.12375944207247108,0.12400691795237684,0.12409943746055115,0.12391342681875742,0.12375832362977397,0.12278164058984105,0.12262810099136072,0.12250255925279492,0.12243565776057591,0.12249561736179632,0.12227759655269235,0.12194664779241694,0.12124941739613444,0.12076377301921905,0.1216223346936657,0.12188765038104771,0.12185038787975934,0.12265013075051592,0.12240340402996172,0.1227383742232093,0.12317074426362468,0.12348089972775408,0.1245152518609863,0.12645859380539054,0.13042438199985956,0.13280575376888623,0.13443897131037494],"metaTs":1793713185445,"profileTs":1791626941019,"priceConfidence":"high","lowLiquidity":false,"heat":18.2,"heatRank":23,"heatRankChain":2},"updatedAt":1793713229632,"book":"multi","profile":{"sym":"B","token":"0x6bdcce4a559076e37755a78ce0c06214e59e4444","pool":"0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0","chain":"bsc","updatedAt":1791626941019,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x203d66ecb7263EfE424FCb","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x203d66ecb7263EfE424FCb"},"name":"B","decimals":18,"supply":1000000000,"holdersCount":81900,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xab30fe581b403161b7f4aca9313b128b41c98fed2fc1e21bc2031dfc554ef572","creationTs":1743635023000,"creationBlock":48017740,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x6f0a332d95c740aa68c6f089d9627a4d4b78a290","pct":0,"balance":0,"txCount":24,"ethBalance":0.9831745541192151,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"Marbles","addr":"0x14ee307cdba94302584cde748a187d1d9cb3ff36","value":1.9588636178259236,"holders":null},{"sym":"TuringAI","addr":"0x15910f2d7d7bf5d80750761ac028e7ce312f9d67","value":10,"holders":null},{"sym":"PASTERNAK","addr":"0x15ea9be98d4be97efe17923ef5b0b2ddcadf2dcb","value":10,"holders":null},{"sym":"Burnusd1","addr":"0x204331a45e17befc2bdcd08b98058aa207e6c565","value":30000,"holders":null},{"sym":"PIZZA","addr":"0x3aad3aaaa55348d9deac3b0decf95a19c93c3c37","value":1000000,"holders":null},{"sym":"IDOL","addr":"0x3b4de3c7855c03bb9f50ea252cd2c9fa1125ab07","value":1e-18,"holders":null},{"sym":"claim-usd.com✨","addr":"0x48e1070c7f8378fb4ac6b85f606b99eee17fafb4","value":5000,"holders":null},{"sym":"R","addr":"0x4f5a348f491aba3ff242931ebb31772878bea651","value":1000,"holders":null},{"sym":"WIN","addr":"0x5405899ca33af25a3547dbee3b0a97818afd4444","value":1000000,"holders":null},{"sym":"fourmeme-bundle-bot https://gtokentool.com","addr":"0x548718a41ddd9459e799e21adaa2fe713b666666","value":999,"holders":null},{"sym":null,"addr":"0x66192a2682b5f4efd8c9610692af4ae0d7634444","value":null,"holders":null},{"sym":null,"addr":"0x67337898d188746192b129964f774cbc381a8a5a","value":null,"holders":null},{"sym":null,"addr":"0x68b9c7c2ee3aef2547ee6d84d6338825cbfd9b22","value":null,"holders":null},{"sym":null,"addr":"0x8aba781babce2491e6de2475763a0a7f0d56d0f6","value":null,"holders":null},{"sym":null,"addr":"0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d","value":null,"holders":null},{"sym":null,"addr":"0x9976be47ed7972ee99c30eb8a3db3b7d2b447777","value":null,"holders":null},{"sym":null,"addr":"0xa1a0c7849e6916945a78f8af843738c051ab15f3","value":null,"holders":null},{"sym":null,"addr":"0xa3297dd5ae457118aaebbd86fa150315b7a5c6b1","value":null,"holders":null},{"sym":null,"addr":"0xa88e86d136990e32131840605b9c268e88514444","value":null,"holders":null},{"sym":null,"addr":"0xad55ae5493519b8650dfecc2c461a304bb06ef33","value":null,"holders":null},{"sym":null,"addr":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","value":null,"holders":null},{"sym":null,"addr":"0xc453890e23914c646c30a6d64211a1678159ffff","value":null,"holders":null},{"sym":null,"addr":"0xc4c7fe88ae54630bd4a283550a08571a7d6d53b5","value":null,"holders":null},{"sym":null,"addr":"0xc708829e6d71f55cfbcd013ce3cbc64a0c9f217d","value":null,"holders":null},{"sym":null,"addr":"0xcc6f1e1b87cfcbe9221808d2d85c501aab0b5192","value":null,"holders":null},{"sym":null,"addr":"0xcc8992b6051fb8b4c9a76a8dc5b63b42141b4444","value":null,"holders":null},{"sym":null,"addr":"0xdd6648279d0f9006d64423796b3253a722f082e3","value":null,"holders":null},{"sym":null,"addr":"0xe58ce84d300d1b5f88d3bc0110d9b94fdae0b7ae","value":null,"holders":null},{"sym":null,"addr":"0xfafb7581a65a1f554616bf780fc8a8acd2ab8c9b","value":null,"holders":null},{"sym":null,"addr":"0xfdaa1b7c115d38dabbb83b8fc4b82a09cce63bc9","value":null,"holders":null}],"recentTxs":[{"hash":"0x33ac5c4654729c00e781dbcabd5a4062f36d852effc8ce29e5064684a0c4a09d","ts":"2025-05-29T04:55:38.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"Cake","method":"erc20","value":27.366859817216323,"ok":true},{"hash":"0xcff539afcc881ec57d813e9f54bab46825eab48200ca7ab0b87ef1b6a4b421d7","ts":"2025-05-29T04:55:24.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"BNB","method":"external","value":0.11,"ok":true},{"hash":"0xab594ec8ea1ce6159db1bec9428f7583824f98bdb2f961397a0595f34adc3f06","ts":"2025-05-29T04:54:48.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"mubarak","method":"erc20","value":1639.1597560700393,"ok":true},{"hash":"0xfbfe417510c1f00a49b3d6a0cbeeb0c174076f2251a98e96f38eaa2f54bdca28","ts":"2025-05-29T04:51:47.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"BNB","method":"external","value":0.12,"ok":true},{"hash":"0x9d055d5f79a3b712b89b86e8ef3f9dc8f36092947878974aaa14039a8d77b8ba","ts":"2025-05-29T04:21:48.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"Cake","method":"erc20","value":49.77494263405476,"ok":true},{"hash":"0xa1455bc7301728718745eb7390389f3fe890e4ef511751f77c8491d11de0717f","ts":"2025-05-29T04:21:25.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"BNB","method":"external","value":0.2,"ok":true},{"hash":"0x8fb99ffc4675fbfe5aa2874636a8be3a2d3ce1f607c2510e473521e737ba2240","ts":"2025-05-15T03:39:32.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"B2","method":"erc20","value":47.72970431669473,"ok":true},{"hash":"0x7265b743e797216ed2cecad5674920722e29ac966979e67cfe2c6f31c5fef355","ts":"2025-05-15T03:39:03.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"BNB","method":"external","value":0.05,"ok":true},{"hash":"0x10982574b6df27e95aceee008ea60097c2e8916ac677964a7ce887fe100e29ef","ts":"2025-05-15T03:38:39.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"PRAI","method":"erc20","value":725.5749577489951,"ok":true},{"hash":"0x02c3f016e55a11bb63417f0b09ed9ee23c7de0e3b09a2c7a8e781146aaf5a4c1","ts":"2025-05-15T03:38:24.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x2e1bdeaf0659e6d58ce290f5fe3e05282fe40cc468193d052c40e1d5bb8090b9","ts":"2025-05-14T05:17:01.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"SKYAI","method":"erc20","value":81.08766036713529,"ok":true},{"hash":"0x0c15388f05b65a6747011c96a7332202b3a6c16c22b8bb0eca235eca73035b44","ts":"2025-05-14T05:16:30.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"WBNB","method":"erc20","value":0.01,"ok":true},{"hash":"0x57876dc9747406ff982b3dacf5469488d908a78c08c5e64a289e37c99bcaf425","ts":"2025-05-14T05:15:30.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0xfaee6ceebf06271d2e6d4063e7a3549f52df4e2f5f0ad27b802fcf46aef65dc4","ts":"2025-04-05T05:28:09.000Z","to":"0x6208ecd33077ef6f32385453f036dc44097ee782","toName":"BNB","method":"erc20","value":2,"ok":true},{"hash":"0x402518f95faf9cb423ba9bfd8c5fc16ee7146c5f731ed8e5c31f3fc7367012f8","ts":"2025-04-05T05:21:24.000Z","to":"0x62086ca6fa4b488cb042fb02f9e99262bfe8e782","toName":"BNB","method":"external","value":2,"ok":true},{"hash":"0x108879833fa5e7f2c2f57c8208cdc46e6adacce6b36a597ec86d2c8be37a6642","ts":"2025-04-03T00:53:24.000Z","to":"0x203d66ecb7263efe424fcba0898761fc9fc9a8c0","toName":"B","method":"erc20","value":500000,"ok":true},{"hash":"0x3cb199f1c09b944548635f5f36dec1d3b18791ec07ae824f0fd14324fbed142d","ts":"2025-04-02T23:03:43.000Z","to":"0xc6520dfc80f4b37011f8a138883c4033501e1355","toName":"BNB","method":"external","value":0.25,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99998182635545,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x8e4d22ca559988736af056902f7104085406d614","pct":39.8786446191695,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xf4dad08bdc8e83982f1a6bec80689632bf91bbec","pct":0.33413454011257243,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x873f1d274549de0af15accac880dc18ea17e46bb","pct":0.0000091973053004,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x80d8d475ab822fe91d3b6f3529e110be8e104ae9","pct":0.0000084869020145,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","pct":4.894372289e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99998182635545,"dexes":[{"name":"PancakeV2","liq":1226910.5351203,"fee":"0.0025","pair":"0x203d66ecb7263efe424fcba0898761fc9fc9a8c0"},{"name":"PancakeV3","liq":819754.8717157642,"fee":"0.0001","pair":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0"},{"name":"UniswapV4","liq":799.36,"fee":"0.99998","pair":"0x0b42e629192b7a4e3d3c38774edce00cbec3b2c83f49e167190c1d7a5809f6a4"},{"name":"UniswapV4","liq":61.69643404540186,"fee":"0.99","pair":"0xfe84de9d4d286ff470b4b87f74e8cc2220f38829ec8408a9f971bd3b3f9ecc6f"},{"name":"UniswapV4","liq":45.961711593681514,"fee":"0.88","pair":"0x7f11fc6c69d00e13e0c66f8fd53a7d71d85809749f071049fc9b2db275f8d71f"},{"name":"UniswapV4","liq":38.55402290299976,"fee":"0.89","pair":"0x728ef6d2ac39ffb886648d7146044f2a5a4f08b9f6b6ecbb7f96d67aec81fcdb"},{"name":"UniswapV4","liq":25.39220237012894,"fee":"0.77","pair":"0xf70f7f7f9815836169a91d610a84ff4ccec7952b8bef8d72f2905418d8f207ef"},{"name":"UniswapV4","liq":24.733523177074012,"fee":"0.75","pair":"0xcd501f8a934d8af14c0201c6405b56241e1c9fa3c8f0833efa3c0403d167dd03"},{"name":"UniswapV4","liq":24.708883645203354,"fee":"0.68","pair":"0xf2ed38d59a26fd066ffa50c99a06b505312cdf038095ff6e676a1ddb5c5da904"},{"name":"UniswapV4","liq":19.992100508819615,"fee":"0.4999","pair":"0xe4095bc90cc8fb67d291408a8dce42d43a7b891141ea5fd58975e97cc05d2709"},{"name":"Pancake Infinity CL","liq":16.284703202372448,"fee":"0.966977","pair":"0x57aef32a877fb7850074cf39533f05cc53dfef384c20cd1bae5d096974451106"},{"name":"Pancake Infinity CL","liq":10.182445795150679,"fee":"0.799096","pair":"0x9679d50705bbde2e2e252995c1c40b2cb6d15369b071d2efaa349a764f86b87f"},{"name":"PancakeV3","liq":7.3009518076339734,"fee":"0.01","pair":"0x154426a1cb5d44f4a47cce51853db2a790dbc2d3"},{"name":"UniswapV3","liq":5.862529280206267,"fee":"0.01","pair":"0x2a8a259903922d9a7075a5a27df7644d80fbb200"},{"name":"UniswapV4","liq":3.675375098544329,"fee":"0.15","pair":"0xfd654433bb2f92e35295996df4a0d5442591c7b1874882ae3bcd51f0d455d500"},{"name":"Pancake Infinity CL","liq":2.9991180000000526,"pair":"0x886ed10e68cc29e9d57a47db7d85d54a9a46d94c5f89535c9ec649d7519a5204"},{"name":"PancakeV3","liq":1.5541743591046648,"fee":"0.01","pair":"0x84354c5c90c419b8f23268d23050a4aacdcabb58"},{"name":"PancakeV3","liq":1.1981280621869754,"fee":"0.0001","pair":"0xec13cf2bd258e8ab70c27151152fe41466cf009a"},{"name":"UniswapV4","liq":0.999709,"fee":"0.9989","pair":"0x64f2553d2c5c41a3c056c6f5682b0ca23983de1a9763598277e140b6b2d8cee5"},{"name":"Pancake Infinity CL","liq":0.9408862595649677,"fee":"0.000335","pair":"0xdef1d41a15c4436e7e6b2b333dde493b0f4f22108cda29dd784daacc95703fb7"},{"name":"UniswapV4","liq":0.38064327170299117,"fee":"0.14098","pair":"0x8667a50b7783a7d1f79b52fafe008011ca2159dbd111961189f8ae000096a52e"},{"name":"UniswapV4","liq":0.34428052379528346,"fee":"0.97989","pair":"0x98ba029e61818588d89eb7109dfed1a3b453e0e3474cd9650076db532e0e37db"},{"name":"Pancake Infinity CL","liq":0.325570280127689,"fee":"0.0005","pair":"0xb8b2fa51c04b2d3500c62ea29f65fb277fd25f862cb1a8ee2c9b14d5b3eec670"},{"name":"UniswapV4","liq":0.28616960338740394,"fee":"0.2","pair":"0xa2a8726073c1eca16932a9cacce5fe649f49b8b4a9624537d215fda5dce9cc8a"},{"name":"Pancake Infinity CL","liq":0.28050960933980945,"fee":"0.998192","pair":"0xcaf140da1157f77b51a4d39e8aac89ddaf3ab56e969c3f4e6d6cb4a34d9376c0"},{"name":"UniswapV4","liq":0.26720032454079934,"fee":"0.511","pair":"0x2def3b1d2146d492d55bbada1d11b201446a50e00f0512d031e7d2bc4703454e"},{"name":"UniswapV4","liq":0.2632033521195428,"fee":"0.3588","pair":"0x1d8910cc02e07a7d7199bfb8b77cc99f0c7cb59782150fbe9e29b15da468889f"},{"name":"UniswapV4","liq":0.17804629300010336,"fee":"0.5","pair":"0xe86c182027402bc663385857b470b57e69474689a19d187640557835926b12d9"},{"name":"UniswapV4","liq":0.15961510029048237,"fee":"0.01","pair":"0xd249e52b51be3fa38554b5b5582255e713bc485a02c5b4c2bca84bc37adb147f"},{"name":"UniswapV4","liq":0.1401326704016576,"fee":"0.95","pair":"0xf933fc7c93907bcad53e13249e7dac7c3bc01bf3bb9594e72aef751a2fd38463"},{"name":"PancakeV2","liq":0.10197708,"fee":"0.0025","pair":"0x08f7a5ac1f42d154c5f1d3239739c082823eaa48"},{"name":"PancakeV2","liq":0.03501057,"fee":"0.0025","pair":"0x1efe25caaf844f47ca63426d5daeafef921573e1"},{"name":"Pancake Infinity CL","liq":0.018270078814746103,"fee":"0.984477","pair":"0xb3044b49fec2ff401cef49878851976d3fd7d6abc3d83a961d27682b0435947b"},{"name":"Pancake Infinity CL","liq":0.012088218746851813,"fee":"0.987248","pair":"0x6560c39d92d579b98f1f0012f27a06a9384efa4cf4ceaecaad0f39cc594ec4c6"},{"name":"UniswapV4","liq":0.009950207947869162,"pair":"0x2fedc9e0d64990ce8a39eb8ac9c64961537ab27602cd9e434c52fd6cc15e5663"},{"name":"UniswapV4","liq":0.009914716091778604,"pair":"0xbfc3fe39de73534b3866b75d70f188ab563bb7258dc01cf99ecbaf1b0683205d"},{"name":"Pancake Infinity CL","liq":0.009207415104257733,"fee":"0.984939","pair":"0xa9baf5fdd0fab16d1652cb5ca39cc2eb53a5427da86770039770b2b004e75918"},{"name":"Pancake Infinity CL","liq":0.007227499558484689,"fee":"0.908935","pair":"0x1d3f54528feda5132e1829a727e590e647d524d9df6770e5a0095cc3442ce130"},{"name":"Pancake Infinity CL","liq":0.005452669164327554,"fee":"0.909437","pair":"0x518d9087c8a87d909eb703958039220f98cf93742dde54a888a0e5e429b56bef"},{"name":"Pancake Infinity CL","liq":0.004458318901512076,"fee":"0.954361","pair":"0x43e676e3abb684de3f30aa31003dc1faad76e621ec4f2ea3aefd3ff336b543ea"},{"name":"Pancake Infinity CL","liq":0.004444481563718837,"fee":"0.979919","pair":"0xbdde54eca2677053358e62fc4cd18ad07309a0fe5b23a413fa9c43d394cc1e90"},{"name":"UniswapV4","liq":0.003952115445286555,"fee":"0.8","pair":"0x360defb76272e91462b392901ab7e36241212be4bb79835dbbb93e3c2121e369"},{"name":"Pancake Infinity CL","liq":0.0026842301078349824,"fee":"0.98273","pair":"0x091396b72a364f65b1fa07b9908d042f81c6d01b211c4fd20092e35e70f090c6"},{"name":"Pancake Infinity CL","liq":0.0025761488159682573,"fee":"0.899598","pair":"0xd0d94c5a400b7649f0f4eb213158aa25e278aef1052c5b55d45d8bf1d5d057d8"},{"name":"Pancake Infinity CL","liq":0.0025291785731667814,"fee":"0.983935","pair":"0x143f76cce8f9747261ffa70b00296c507f97746ff5980e9208c831f10bce7c2a"},{"name":"Pancake Infinity CL","liq":0.0025057913021692157,"fee":"0.969879","pair":"0xd8a69067f9e69e17606e3ed3a3198e87961ad5492494f6ed55902f11ab8934ab"},{"name":"Pancake Infinity CL","liq":0.0023685045273923273,"fee":"0.979919","pair":"0x65e35fef006d514849616991e069d0a2c11700846ad8ac3facc860d25ab3c26d"},{"name":"Pancake Infinity CL","liq":0.0022911844582588145,"fee":"0.976907","pair":"0xd7debb4d5801f44d5e0177d1e6f604a8f9b6208d7e4f39a59fc71bd3afcb1963"},{"name":"Pancake Infinity CL","liq":0.0020678321494062304,"fee":"0.97992","pair":"0xe73dd82f7b50d1672b389ec9080c55f2171aa934aca3de9d4443c99bacf81188"},{"name":"Pancake Infinity CL","liq":0.0014209051935589675,"fee":"0.959839","pair":"0xd6f6ebdfd17a91961c082aaf8a091daae6e415b5c476cdf36bac65daa7a05184"},{"name":"Pancake Infinity CL","liq":0.0011281733118106707,"fee":"0.979907","pair":"0xe4f7ad0f5d7525ce193351869eb26043a28bd8892fac5bfaffba7ab1bf832a74"},{"name":"Pancake Infinity CL","liq":0.001056212502091756,"fee":"0.779104","pair":"0x9537b03b1256bd773175f647f38f343b39e0ad8b23d702f35aa9139e5a3465fb"},{"name":"UniswapV4","liq":0.000010184538493776887,"fee":"0.999999","pair":"0x141668534a9777ee380c2d89355c8f7ae2ef5d58e12ea9254cae02ab629469be"},{"name":"Pancake Infinity CL","liq":6.0425925570472e-10,"fee":"0.974461","pair":"0xabc248f8fac4cc55c75641422de8ade62ed2d4f1159403d6cac778a051fc3fa1"},{"name":"Pancake Infinity CL","liq":9.98617008262e-13,"fee":"0.976807","pair":"0x99bd7d8af931db372c23e34019964c1ca27cae275a37d6e34c9dd0c47959b9d2"},{"name":"PancakeV2","liq":0,"fee":"0.0025","pair":"0x983cf4039248ae4cc8ff66f1368f0b38bbf1a3b9"}]},"market":{"priceUsd":0.1518,"priceNative":0.0002024,"fdv":151766580,"mcap":151766580,"liq":2455773.27,"liqAll":4366041.92,"pairs":3,"vol":{"h24":157454.6,"h6":42556.14,"h1":7104.65,"m5":0},"priceChange":{"m5":-0.43,"h1":-0.27,"h6":0.86,"h24":2.43},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":11,"sells":19},"h6":{"buys":93,"sells":124},"h24":{"buys":334,"sells":443}},"pairCreatedAt":1743635455000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.42985842985842987},"social":{"websites":[{"url":"https://www.buildon.online","label":"Website"}],"socials":[{"url":"https://x.com/BUILDonBsc_AI","type":"twitter"},{"url":"https://t.me/BUILDonBsc_AI","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/279b926f5fd2b72aeecb972abf3fd342d7e36e07074e20cb5e22cea96dd5860e?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/cfded0ae7bfeb7c9c6f86350dea93b20d4c46634f34dff48c774b5bf6894794b?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1747366783835}],"paidPromos":1},"holders":{"top1":5.750074597772063,"top10":11.21236180877886,"top20":11.21236180877886,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":9.880305490684604},"launch":{"firstBlock":48017740,"firstBuyBlock":48017884,"firstBuyTs":1743635455000,"windowTransfers":2000,"earlyBuyers":50,"snipers":28,"snipersStillHolding":15,"sniperPctSupply":16.12422399175932,"bundleFirstBlock":1,"bundlePctSupply":0.968564146155745,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:08:04.000Z","hash":"0x8498764af5083b55f1f0466607e34329debbea76e9973d26beddad6dd551fcf1","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x203d66ecb7263efe424fcba0898761fc9fc9a8c0","fromTag":"pool","toTag":"pool","value":509.33282540465973,"method":null},{"ts":"2026-10-10T10:07:43.000Z","hash":"0x265f19b5d689bdf6e3a46ee44265f5aa967d05c8e1ac7929f213be2eb02ccd1d","from":"0x7e59e1fb5cb8c809227c65d546ec0881e3e2d2b5","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":607.5109413517545,"method":null},{"ts":"2026-10-10T10:07:42.000Z","hash":"0x310aeb795c4b59081dd274f3f375f53e81f41debaeda08a25bad942248001c36","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":1004.8647042299365,"method":null},{"ts":"2026-10-10T10:07:42.000Z","hash":"0xa7388f3602f86f3ac912d4ee64449d6643a0a33b77d4ff54a4830ecf463b9426","from":"0x76801132a22801640284cd67f7dd41fed2926b6a","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":2410.3112469002926,"method":null},{"ts":"2026-10-10T10:03:50.000Z","hash":"0xe27f8aa5ea696713e24e93b7a2f7d03e4d84ed63f2d6d5d6d4c2e1945aaa47e5","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x16f242cff8e51ee7473942e9a45778453492c08c","fromTag":"","toTag":"","value":23.05703395396498,"method":null},{"ts":"2026-10-10T10:03:50.000Z","hash":"0xe27f8aa5ea696713e24e93b7a2f7d03e4d84ed63f2d6d5d6d4c2e1945aaa47e5","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":23.05703395396498,"method":null},{"ts":"2026-10-10T10:03:06.000Z","hash":"0x594cdd2f7ecd8bb961f5822f27170524ed9e4b7ae5051ee85ec5509287c452d5","from":"0x982385d229082d390d4fb942d28eb728e8f42c33","to":"0x60b97709d633dd4e0f0f44f6102fd50341c0afa6","fromTag":"","toTag":"","value":1298,"method":null},{"ts":"2026-10-10T10:03:06.000Z","hash":"0x594cdd2f7ecd8bb961f5822f27170524ed9e4b7ae5051ee85ec5509287c452d5","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x982385d229082d390d4fb942d28eb728e8f42c33","fromTag":"pool","toTag":"","value":1298,"method":null},{"ts":"2026-10-10T10:02:06.000Z","hash":"0x065cc574df5f2485a809a2278d80d7df27d703a8a89c7a3964729d4211a7df73","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x0cfa87aa171e95174dc27c5d7a82b522c792d535","fromTag":"pool","toTag":"","value":2189.5956285289935,"method":null},{"ts":"2026-10-10T10:01:46.000Z","hash":"0x46b42be19897e333087424ff38a58981056dd4be57847b0390af9f7edd1d1272","from":"0xce55e2e559bd6adae9ef1c900de95494b5d6d4c1","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":3397.624945928481,"method":null},{"ts":"2026-10-10T10:01:46.000Z","hash":"0xc1a52234ce1ed2322195d21163d0f445bfa396bb13ccf393e5d4296c7fdb8b44","from":"0x0cfa87aa171e95174dc27c5d7a82b522c792d535","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":196.48275283303622,"method":null},{"ts":"2026-10-10T10:01:46.000Z","hash":"0xdbb9bacdfe7590cf23b09c60c70cffa2125b7edd98e0ed89b326e5175dd82099","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":3151.0000000000005,"method":null},{"ts":"2026-10-10T10:01:46.000Z","hash":"0xdbb9bacdfe7590cf23b09c60c70cffa2125b7edd98e0ed89b326e5175dd82099","from":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":3151.0000000000005,"method":null},{"ts":"2026-10-10T10:01:04.000Z","hash":"0x37af88619a07d394d5c1b8f4526b98a374abbce3084bb8ae22ca134095a52319","from":"0x06262a0d2ccec7fa41d541c699b19f6ee7701e98","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":2665.9295776095537,"method":null},{"ts":"2026-10-10T10:00:48.000Z","hash":"0x806268863c58ee90efdda2fc88f70c14768da298c1e7d77ae0dbfd73e79a51f1","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x7e59e1fb5cb8c809227c65d546ec0881e3e2d2b5","fromTag":"pool","toTag":"","value":1150.997957183479,"method":null},{"ts":"2026-10-10T10:00:47.000Z","hash":"0x4605e7875507d2b12f7cd09ea373e5cc8483d8aba35e4a0d43fde3e67a3a27c5","from":"0x203d66ecb7263efe424fcba0898761fc9fc9a8c0","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":350.6818361551784,"method":null},{"ts":"2026-10-10T09:59:00.000Z","hash":"0x054007104d5afaabee90d05a80aa3b4a18c80f5599920299937596bfd5789a5f","from":"0x81f8cbd3ac7f122426967edd054e41a81e701283","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":1144.950710797809,"method":null},{"ts":"2026-10-10T09:59:00.000Z","hash":"0x3fef21a2e0d3201da9cd01d4d2870c24e34949e7a175bb1516e9afb898163cae","from":"0x6f99c5ed90083a19730fb3ba23e1e4a6e42410e1","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":390.5078301824217,"method":null},{"ts":"2026-10-10T09:55:33.000Z","hash":"0x0117f186d45c4117845c956e66e5c3032b8a93bd75a604e87131ac6ab235e8ce","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1435.1506979217563,"method":null},{"ts":"2026-10-10T09:52:57.000Z","hash":"0x095291e92de6bb9e3a9a6a306091b35a1d05369b575cd9104c6b70bbb956aef0","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0xce55e2e559bd6adae9ef1c900de95494b5d6d4c1","fromTag":"pool","toTag":"","value":1505.7478739314363,"method":null},{"ts":"2026-10-10T09:52:56.000Z","hash":"0x58480fef0bb19819216aa541d82ec73ae32cc0e58e57d3160a1f7075634f8024","from":"0x0cfa87aa171e95174dc27c5d7a82b522c792d535","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":2666.356312809524,"method":null},{"ts":"2026-10-10T09:52:56.000Z","hash":"0x04e03cf7218922ca2c97b728f64ae480f6c134ce99f20b074145bea0e8d6cfd1","from":"0x76801132a22801640284cd67f7dd41fed2926b6a","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":1408.965064010597,"method":null},{"ts":"2026-10-10T09:52:23.000Z","hash":"0xa4f16fbea4b6f0d89e6b0b527f278e566edfbbf1070165f5b2f8c98a8a9b52ff","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x7e59e1fb5cb8c809227c65d546ec0881e3e2d2b5","fromTag":"pool","toTag":"","value":1060.860881356303,"method":null},{"ts":"2026-10-10T09:51:46.000Z","hash":"0xf38cfce2976ec1bcac82cc9e37a7078394b06cd010f6428cb3ddd936d4028394","from":"0x7e59e1fb5cb8c809227c65d546ec0881e3e2d2b5","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":685.8307471563772,"method":null},{"ts":"2026-10-10T09:51:27.000Z","hash":"0x2d1e24b7d7f3f97b7285efd6589748da22b0f5245d30629092b9ece2948fcee4","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x06262a0d2ccec7fa41d541c699b19f6ee7701e98","fromTag":"pool","toTag":"","value":2247.1489885428045,"method":null},{"ts":"2026-10-10T09:51:27.000Z","hash":"0xd39df549d5874d873fd5fa289b682691e5d650e6a965d98937993669f5c8cac2","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x0cfa87aa171e95174dc27c5d7a82b522c792d535","fromTag":"pool","toTag":"","value":2862.8390416178845,"method":null},{"ts":"2026-10-10T09:48:03.000Z","hash":"0x6b1aec82a7426157fa7b745c1c37f2bd5f27fb4b15f3705cd2f45286f9800f35","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":656.7374197465687,"method":null},{"ts":"2026-10-10T09:46:52.000Z","hash":"0x4aedca54aee3e672dd78d985b6bf5a35f819673b1ecc1c2448950226f083b39e","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x7e59e1fb5cb8c809227c65d546ec0881e3e2d2b5","fromTag":"pool","toTag":"","value":1151.445304841659,"method":null},{"ts":"2026-10-10T09:45:11.000Z","hash":"0xae585868db41cc36600cdf80102c2165437eb6d0edf82161ddf9d0199ce45012","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":2128,"method":null},{"ts":"2026-10-10T09:45:11.000Z","hash":"0xae585868db41cc36600cdf80102c2165437eb6d0edf82161ddf9d0199ce45012","from":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":2128,"method":null},{"ts":"2026-10-10T09:44:34.000Z","hash":"0xaafdbf3981e61e45adc6335782371f6a786270a1746e08d7ad1a775f358709ba","from":"0x7e59e1fb5cb8c809227c65d546ec0881e3e2d2b5","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":586.5164877998675,"method":null},{"ts":"2026-10-10T09:44:34.000Z","hash":"0x37cab0877201116d4ecdd78fa738f0211a5b8cf4876b1f684fa688d6b6428c5d","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x81f8cbd3ac7f122426967edd054e41a81e701283","fromTag":"pool","toTag":"","value":1144.950710797809,"method":null},{"ts":"2026-10-10T09:44:33.000Z","hash":"0xf6547ce6c7afdfe701e0290956e52a6d3ce6c6f42e780d730d256f73d0b37583","from":"0x982385d229082d390d4fb942d28eb728e8f42c33","to":"0x60b97709d633dd4e0f0f44f6102fd50341c0afa6","fromTag":"","toTag":"","value":317,"method":null},{"ts":"2026-10-10T09:44:33.000Z","hash":"0xf6547ce6c7afdfe701e0290956e52a6d3ce6c6f42e780d730d256f73d0b37583","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x982385d229082d390d4fb942d28eb728e8f42c33","fromTag":"pool","toTag":"","value":317,"method":null},{"ts":"2026-10-10T09:44:33.000Z","hash":"0x36c47c9bb59f82f203095677a90a869f79922ceb74e6b64813978bc0eb241d75","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","fromTag":"","toTag":"","value":330,"method":null},{"ts":"2026-10-10T09:44:33.000Z","hash":"0x36c47c9bb59f82f203095677a90a869f79922ceb74e6b64813978bc0eb241d75","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"pool","toTag":"","value":330,"method":null},{"ts":"2026-10-10T09:42:10.000Z","hash":"0x5992d5f21b58006c32732f8f46c5e8d32499d355a4b094f611517664cadaea3e","from":"0xa2349c76cb0806103e913d0f1c5786fb5c60d3ca","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":827.5119081719475,"method":null},{"ts":"2026-10-10T09:42:01.000Z","hash":"0x09a1c8319788f42af0aefddd6a26eb27f76c2b77714ef87eb6e82bca91956467","from":"0x7e59e1fb5cb8c809227c65d546ec0881e3e2d2b5","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":505.2468297736088,"method":null},{"ts":"2026-10-10T09:41:53.000Z","hash":"0xca1306164a165a5f750e0fada07be742af839495b337a48dee414ebb7ca94245","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":594.3654126796324,"method":null},{"ts":"2026-10-10T09:41:53.000Z","hash":"0x64a150b9fb3523e21ddb54cf6928a7f25ce94a82df98529c28f691f1ff696687","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2283.3715345201813,"method":null}],"lp":{"kind":"EOA","pct":99.99998182635545,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":57500745.977720626,"pct":5.750074597772063,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":2,"wallet":"0xadfffc33cdc9970349cbcea3d73ec343d6ed116d","balance":24447285.91511434,"pct":2.444728591511434,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x203d66ecb7263efe424fcba0898761fc9fc9a8c0","balance":8085451.88098129,"pct":0.8085451880981288,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":7195230.9225518,"pct":0.71952309225518,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":5,"wallet":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","balance":6660011.625259499,"pct":0.6660011625259499,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":6,"wallet":"0x4cad1efbfd5f0848e0c3c14fab23f92b2fa81f17","balance":6042483.60108039,"pct":0.604248360108039,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":7,"wallet":"0x025315786d51cdfae43a4e830c6fe6fd0eb34737","balance":5618213.63,"pct":0.561821363,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":5194325.782930674,"pct":0.5194325782930673,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":9,"wallet":"0xf8191d98ae98d2f7abdfb63a9b0b812b93c873aa","balance":3290700.2391337557,"pct":0.3290700239133755,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x8afdf6704f05ca68844dee9669ba7d61cde5e36c","balance":2834632.019257,"pct":0.2834632019257,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xab01b0447b9973c4c25fa144bcaf79a361daaa10","block":48017884,"ts":1743635455000,"tokens":9685641.46155745,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc51b0f84cd767e18ae1364a302d6ca56a5fe9672","block":48017885,"ts":1743635458000,"tokens":757250.7398179311,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd70ce47ec32625420640da206f0b3525c2bec678","block":48017885,"ts":1743635458000,"tokens":456009.53830253176,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57c98bc732f0e9ed7156d21f74c17bee4bb0cbf4","block":48017885,"ts":1743635458000,"tokens":1504303.2519393032,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66fa07aae14e110013fb1a8835413ea77fe1b5c6","block":48017885,"ts":1743635458000,"tokens":1480529.327491144,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25a6921f01dc6c1938b7e44860e32cc27b2acae9","block":48017885,"ts":1743635458000,"tokens":30492249.86924935,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x439213beab83f7c042dc04bdbe66c93b097636ea","block":48017885,"ts":1743635458000,"tokens":23911786.033984635,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9ae292922df37c38e1ecde2eab92c55cde8f6948","block":48017885,"ts":1743635458000,"tokens":19839140.797514312,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x12c8ab825935d9400f49e3c36792c564febdbb74","block":48017885,"ts":1743635458000,"tokens":16188396.923713667,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2803b1220c4ef5530e8136074b3b3e495f22a64b","block":48017885,"ts":1743635458000,"tokens":11034824.924524613,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcba3421327e598b1e4725c26b4c76494c331e8c4","block":48017885,"ts":1743635458000,"tokens":7965654.938267381,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6ef1aaca85d1332d94de22988d1e55b912280c01","block":48017885,"ts":1743635458000,"tokens":5998243.812507694,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7d965aba095009e3fad5dfca8bd72c2d9246c987","block":48017885,"ts":1743635458000,"tokens":6505360.338231198,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00000008e71e21ca01519ae580192978a36e8018","block":48017886,"ts":1743635461000,"tokens":2834179.589602658,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xba50b1dc7bac76728fcc16a29e852a3236b024d5","block":48017886,"ts":1743635461000,"tokens":10664.688109522593,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd280682bb8a3eb209c63629bd34c039b83e35e3e","block":48017886,"ts":1743635461000,"tokens":8683192.749015307,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd075e66940fd096bf1470f5d5d32e079199d287","block":48017886,"ts":1743635461000,"tokens":6195175.477173724,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcbe04cb1610bcf729fcdc34bd1645a9adfaabc45","block":48017887,"ts":1743635464000,"tokens":113004.1008908218,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e7e36f676da3105ee7c0d9acdc1286dc051f2aa","block":48017887,"ts":1743635464000,"tokens":1902136.1202873306,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2de080cd4933e448b2b872563c4b37a9c5603d86","block":48017887,"ts":1743635464000,"tokens":185051.5616285508,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1f9d0137316405f1b150e79d16f090768717565","block":48017887,"ts":1743635464000,"tokens":4274898.565025103,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5e484d3120f8c69259faef0569067d50a5da9b96","block":48017888,"ts":1743635467000,"tokens":116168.84862998607,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc7e0dd115221eb52ac10b30461dd74d12e4c26ae","block":48017891,"ts":1743635476000,"tokens":624171.2889929127,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3d892bff7c581d7dc0801fd4a7fb632a5513960","block":48017891,"ts":1743635476000,"tokens":18487.49664486483,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14a09eb5f7e5682016978fe6ae97d26ebc8b7454","block":48017892,"ts":1743635479000,"tokens":30800.8096522285,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2aed2de963f2f335947cd90e6bdaf2c859b618cd","block":48017898,"ts":1743635497000,"tokens":309325.527778844,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0000000000b35ae47b12b8ccf2f8d51e208760c8","block":48017902,"ts":1743635509000,"tokens":62867.96569260116,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc11908fa278d886e7c776a59514d17dcce8526e9","block":48017902,"ts":1743635509000,"tokens":62723.17136755454,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeed8e5a5e0c2feb4d9133438fd277b24bb36b34e","block":48017909,"ts":1743635530000,"tokens":9491.171270485524,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x444087417e5ac7faf68caf31484c21badd306829","block":48017912,"ts":1743635539000,"tokens":6695.506957216742,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb702c493433ef8806e874c67f830b501cbc7df49","block":48017929,"ts":1743635590000,"tokens":3330.420726873783,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad68ddbb0b93723c841a82f0a1ea8b40b20cdaaf","block":48017942,"ts":1743635629000,"tokens":646925.9194471339,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c2a8e9788fcd6d302ebe387ba87d8e2e9fd7921","block":48017948,"ts":1743635647000,"tokens":125157.45483657772,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab3f69c330b09aa72ab8ea771662aede0e5707e9","block":48017950,"ts":1743635653000,"tokens":18583.295726898436,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab4b9d9fa843813c9e11b040b4d7333f50e5da1e","block":48017950,"ts":1743635653000,"tokens":6225.995474212275,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f6dd0b25c3c933ff3a220aaac46cb3e4e82ed1d","block":48017954,"ts":1743635665000,"tokens":58041.43343473108,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97e062156f949a223468c9ec3567096bc9618c94","block":48017955,"ts":1743635668000,"tokens":4896.100812484097,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33d16bb1064bc5a71c3ce3df156be21b45f86010","block":48017956,"ts":1743635671000,"tokens":56675.821951763624,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3bb64628e99cefab99038713b2fb4eb1ba55d01","block":48017957,"ts":1743635674000,"tokens":283836.25484028406,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0642c9e627a676f7cc8ff617c9fca2355938bc9d","block":48017960,"ts":1743635683000,"tokens":287446.8284403796,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe23f0e96d017a01119ee1c56e72e50353764167c","block":48017962,"ts":1743635689000,"tokens":5586.639151413128,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3a22431c535905e1bf154171901419fa2857441","block":48017964,"ts":1743635695000,"tokens":33731.16825110904,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a58f929d9d6d3c69cbaac5327b550bcb54c634a","block":48017965,"ts":1743635698000,"tokens":265498.0539661259,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3252b3c84f032f15701670a78c09986898ddc22d","block":48017969,"ts":1743635710000,"tokens":2731.821982323971,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4e5d44c5e62d1dcb9e213753d5525e64ee90ded","block":48017969,"ts":1743635710000,"tokens":55125.87546813342,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfdbe091452e2a4de106caf804dc4b16e8bf4cf12","block":48017973,"ts":1743635722000,"tokens":296770.9985185821,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x136c957313c0d1c74fdaacd30c01cddd7d9191e3","block":48017973,"ts":1743635722000,"tokens":3683.524093046899,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec44200b67d02d053905a9503ea9fe543fe6c79a","block":48017981,"ts":1743635746000,"tokens":574178.6438006253,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf26b01d72ae476257213994e4ba54041a60fa0d6","block":48017987,"ts":1743635764000,"tokens":2615.8661278386735,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a8a49d59c969381857aa3fa91145b04766f8f3c","block":48017992,"ts":1743635779000,"tokens":1111,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790395200000,"o":0.199538962163541,"h":0.200607045931838,"l":0.197992089643111,"c":0.197992089643111,"v":6463.549228261772},{"ts":1790398800000,"o":0.197992089643111,"h":0.198678919070405,"l":0.195776768719879,"c":0.196941240323398,"v":17937.224268627422},{"ts":1790402400000,"o":0.196941240323398,"h":0.198011684867204,"l":0.196202172468268,"c":0.196274049711518,"v":3921.5853878334196},{"ts":1790406000000,"o":0.196274049711518,"h":0.198551248944088,"l":0.196274049711518,"c":0.19738340759504,"v":4556.333864022097},{"ts":1790409600000,"o":0.19738340759504,"h":0.197448489631287,"l":0.195577052843618,"c":0.195577052843618,"v":6548.444762852583},{"ts":1790413200000,"o":0.195577052843618,"h":0.195577052843618,"l":0.193809264204047,"c":0.193919137233633,"v":5836.673175127311},{"ts":1790416800000,"o":0.193919137233633,"h":0.195379209069522,"l":0.193750461720713,"c":0.195323210278948,"v":3608.8819301807707},{"ts":1790420400000,"o":0.195323210278948,"h":0.195323210278948,"l":0.193531404348704,"c":0.193664269709229,"v":3984.463449638767},{"ts":1790424000000,"o":0.193664269709229,"h":0.194639232200116,"l":0.189987221384264,"c":0.189987221384264,"v":17248.78535121794},{"ts":1790427600000,"o":0.189987221384264,"h":0.190945861889168,"l":0.186573349277063,"c":0.186573349277063,"v":19671.74862498579},{"ts":1790431200000,"o":0.186573349277063,"h":0.188223502910113,"l":0.186236138172061,"c":0.186871061824882,"v":9571.403429987875},{"ts":1790434800000,"o":0.186871061824882,"h":0.187915589714177,"l":0.184931408421808,"c":0.186564032335087,"v":16870.76853846089},{"ts":1790438400000,"o":0.186564032335087,"h":0.186564032335087,"l":0.185000354937288,"c":0.185000354937288,"v":6046.052065009302},{"ts":1790442000000,"o":0.185000354937288,"h":0.185807146443868,"l":0.184270412486777,"c":0.185067555392766,"v":2291.202594789963},{"ts":1790445600000,"o":0.185067555392766,"h":0.187065639138445,"l":0.184859697652495,"c":0.185181543854012,"v":10802.001518566214},{"ts":1790449200000,"o":0.185181543854012,"h":0.186471989223961,"l":0.185181543854012,"c":0.186294909159949,"v":1131.76164137117},{"ts":1790452800000,"o":0.186294909159949,"h":0.186696060667072,"l":0.184226414660705,"c":0.1858603379748,"v":8038.444800280053},{"ts":1790456400000,"o":0.1858603379748,"h":0.187542311367777,"l":0.185802492039857,"c":0.187542311367777,"v":4626.347596986786},{"ts":1790460000000,"o":0.187542311367777,"h":0.193119499118544,"l":0.187453805991778,"c":0.191234541518276,"v":28480.582953800415},{"ts":1790463600000,"o":0.191234541518276,"h":0.192988961969472,"l":0.191234541518276,"c":0.191389858547257,"v":5636.071172656195},{"ts":1790467200000,"o":0.191389858547257,"h":0.194236793931146,"l":0.191389858547257,"c":0.192107513835424,"v":11763.697687582577},{"ts":1790470800000,"o":0.192107513835424,"h":0.192107513835424,"l":0.191202759868221,"c":0.191202759868221,"v":4144.224374696811},{"ts":1790474400000,"o":0.191202759868221,"h":0.192333847054473,"l":0.190524483916926,"c":0.190641368515933,"v":8639.72299245251},{"ts":1790478000000,"o":0.190641368515933,"h":0.190658629404718,"l":0.189802048734702,"c":0.189802048734702,"v":2565.8241225569404},{"ts":1790481600000,"o":0.189802048734702,"h":0.189802048734702,"l":0.188295860520294,"c":0.189282303900557,"v":5111.696743832112},{"ts":1790485200000,"o":0.189282303900557,"h":0.190905524697081,"l":0.189282303900557,"c":0.19032638176494,"v":6603.578266787041},{"ts":1790488800000,"o":0.19032638176494,"h":0.192569661701201,"l":0.190255754035159,"c":0.190561352488611,"v":13784.986863059119},{"ts":1790492400000,"o":0.190561352488611,"h":0.191753777598138,"l":0.190561352488611,"c":0.191338243886206,"v":1832.444014739058},{"ts":1790496000000,"o":0.191338243886206,"h":0.191412628589507,"l":0.190215915079977,"c":0.190271908429002,"v":4380.980845958935},{"ts":1790499600000,"o":0.190271908429002,"h":0.190845576115763,"l":0.189266465889107,"c":0.190845576115763,"v":2613.515862129918},{"ts":1790503200000,"o":0.190845576115763,"h":0.191315378445123,"l":0.18987310839542,"c":0.19022638100648,"v":3093.320735152485},{"ts":1790506800000,"o":0.19022638100648,"h":0.19022638100648,"l":0.188758729831792,"c":0.188777788021463,"v":5628.19694648098},{"ts":1790510400000,"o":0.188777788021463,"h":0.189983288317106,"l":0.188721206673364,"c":0.189034551041525,"v":1136.122824032305},{"ts":1790514000000,"o":0.189034551041525,"h":0.189034551041525,"l":0.186204052442189,"c":0.186318158548134,"v":8169.514891944035},{"ts":1790517600000,"o":0.186318158548134,"h":0.187587201774124,"l":0.185772446383498,"c":0.186507952015166,"v":2265.827871275161},{"ts":1790521200000,"o":0.186507952015166,"h":0.186507952015166,"l":0.184800469320053,"c":0.186237999348287,"v":4308.700619331649},{"ts":1790524800000,"o":0.186237999348287,"h":0.18773342159946,"l":0.185772792924138,"c":0.18773342159946,"v":9492.085909975853},{"ts":1790528400000,"o":0.18773342159946,"h":0.189893513072332,"l":0.18773342159946,"c":0.188762204072352,"v":12041.37939188352},{"ts":1790532000000,"o":0.188762204072352,"h":0.190361447428346,"l":0.187694272492811,"c":0.189084782424873,"v":11879.178235400816},{"ts":1790535600000,"o":0.189084782424873,"h":0.191276504629998,"l":0.189078205422054,"c":0.189454023873507,"v":7551.637435732396},{"ts":1790539200000,"o":0.189454023873507,"h":0.18992066318025,"l":0.188197413047129,"c":0.188197413047129,"v":3324.6770758581424},{"ts":1790542800000,"o":0.188197413047129,"h":0.191728905167814,"l":0.187736745161904,"c":0.191728905167814,"v":17569.33202705755},{"ts":1790546400000,"o":0.191728905167814,"h":0.191728905167814,"l":0.188635075045494,"c":0.188635075045494,"v":11645.551472187633},{"ts":1790550000000,"o":0.188635075045494,"h":0.19115294253457,"l":0.188584227193616,"c":0.191044997669568,"v":8420.686605574474},{"ts":1790553600000,"o":0.191044997669568,"h":0.191161936873571,"l":0.188947105761548,"c":0.190851808063463,"v":8224.971080351816},{"ts":1790557200000,"o":0.190851808063463,"h":0.192459973774383,"l":0.188867543834335,"c":0.190248680539504,"v":12402.487634474806},{"ts":1790560800000,"o":0.190248680539504,"h":0.193151191823368,"l":0.189623089509899,"c":0.19202633460647,"v":16451.879334033165},{"ts":1790564400000,"o":0.19202633460647,"h":0.194277509376611,"l":0.190600741946004,"c":0.192098321425401,"v":24717.87061942281},{"ts":1790568000000,"o":0.192098321425401,"h":0.200145687444474,"l":0.189615831527085,"c":0.190431647502603,"v":100116.10170270732},{"ts":1790571600000,"o":0.190431647502603,"h":0.19163567775326,"l":0.185554332998233,"c":0.185623307921677,"v":16997.114241656756},{"ts":1790575200000,"o":0.185623307921677,"h":0.187073283368456,"l":0.184899487110819,"c":0.184899487110819,"v":4499.463006335769},{"ts":1790578800000,"o":0.184899487110819,"h":0.185080615042925,"l":0.181951354884567,"c":0.182065745874707,"v":8726.501729896074},{"ts":1790582400000,"o":0.182065745874707,"h":0.183234616427438,"l":0.181820278985814,"c":0.182853691891779,"v":3235.1247611183717},{"ts":1790586000000,"o":0.182853691891779,"h":0.182853691891779,"l":0.17702335838528,"c":0.177028384594009,"v":18749.19904536474},{"ts":1790589600000,"o":0.177028384594009,"h":0.17906365815818,"l":0.176365496326072,"c":0.177989425348611,"v":12899.643798500127},{"ts":1790593200000,"o":0.177989425348611,"h":0.177989425348611,"l":0.176719490991844,"c":0.176765780159995,"v":2239.530326640916},{"ts":1790596800000,"o":0.176765780159995,"h":0.178906393701557,"l":0.176538994132302,"c":0.177520960462108,"v":7587.817804005607},{"ts":1790600400000,"o":0.177520960462108,"h":0.179231610019389,"l":0.177502506113066,"c":0.17839198852711,"v":4728.119668314716},{"ts":1790604000000,"o":0.17839198852711,"h":0.17839198852711,"l":0.174491567078821,"c":0.175373264279976,"v":12468.388874898046},{"ts":1790607600000,"o":0.175373264279976,"h":0.176836412673521,"l":0.174127777951048,"c":0.176836412673521,"v":5071.107114764476},{"ts":1790611200000,"o":0.176836412673521,"h":0.17847207405146,"l":0.175264590208747,"c":0.177670398819307,"v":6103.0733332399695},{"ts":1790614800000,"o":0.177670398819307,"h":0.177670398819307,"l":0.175848755965632,"c":0.176380285212003,"v":4384.497053573801},{"ts":1790618400000,"o":0.176380285212003,"h":0.177290614793122,"l":0.176380285212003,"c":0.177290614793122,"v":517.8504428639822},{"ts":1790622000000,"o":0.177290614793122,"h":0.177290614793122,"l":0.17359582357476,"c":0.174910493574448,"v":10355.117558471786},{"ts":1790625600000,"o":0.174910493574448,"h":0.17592300699937,"l":0.173309983698399,"c":0.17592300699937,"v":7973.504246746083},{"ts":1790629200000,"o":0.17592300699937,"h":0.17654462596398,"l":0.174739979755659,"c":0.174739979755659,"v":5130.932089016897},{"ts":1790632800000,"o":0.174739979755659,"h":0.175619038348023,"l":0.173786920222725,"c":0.175619038348023,"v":4103.709722395418},{"ts":1790636400000,"o":0.175619038348023,"h":0.175999512933634,"l":0.175444080658738,"c":0.175444080658738,"v":1183.0555990895193},{"ts":1790640000000,"o":0.175444080658738,"h":0.176881604304312,"l":0.1746784115233,"c":0.174724933298237,"v":3458.500311441347},{"ts":1790643600000,"o":0.174724933298237,"h":0.174724933298237,"l":0.168721203453164,"c":0.170872027564383,"v":36947.91749250146},{"ts":1790647200000,"o":0.170872027564383,"h":0.170872027564383,"l":0.167995484767559,"c":0.169887546142623,"v":9234.195902369014},{"ts":1790650800000,"o":0.169887546142623,"h":0.171994224954309,"l":0.169887546142623,"c":0.171118523457906,"v":10925.621899543032},{"ts":1790654400000,"o":0.171118523457906,"h":0.173034960796215,"l":0.169593860215166,"c":0.170612063553454,"v":14319.81742112926},{"ts":1790658000000,"o":0.170612063553454,"h":0.171981818687957,"l":0.169693080136961,"c":0.171564837867467,"v":5842.649452918922},{"ts":1790661600000,"o":0.171564837867467,"h":0.173897747394997,"l":0.17139597599244,"c":0.172546898608555,"v":11040.382750471423},{"ts":1790665200000,"o":0.172546898608555,"h":0.175338947470895,"l":0.172546898608555,"c":0.173564300275591,"v":5949.290498008641},{"ts":1790668800000,"o":0.173564300275591,"h":0.175535023211788,"l":0.173212037323695,"c":0.175358812103341,"v":6951.814377164171},{"ts":1790672400000,"o":0.175358812103341,"h":0.17598693109077,"l":0.174160403716298,"c":0.175344402999648,"v":6614.062757801568},{"ts":1790676000000,"o":0.175344402999648,"h":0.17534448362868,"l":0.172766361966992,"c":0.173698309144253,"v":5688.929035187766},{"ts":1790679600000,"o":0.173698309144253,"h":0.173721486635777,"l":0.172181705762308,"c":0.172323705817805,"v":4491.830721792111},{"ts":1790683200000,"o":0.172323705817805,"h":0.173291065738233,"l":0.171764935491586,"c":0.171856888454565,"v":3669.2407587436505},{"ts":1790686800000,"o":0.171856888454565,"h":0.173005481173545,"l":0.171090212169325,"c":0.171988090339742,"v":3288.3421752692852},{"ts":1790690400000,"o":0.171988090339742,"h":0.172746070867936,"l":0.170660275828104,"c":0.17257078108288,"v":6563.936668384929},{"ts":1790694000000,"o":0.17257078108288,"h":0.172570801076864,"l":0.169462695855147,"c":0.169963529533299,"v":8232.085214744635},{"ts":1790697600000,"o":0.169963529533299,"h":0.170329722417789,"l":0.169150815759685,"c":0.169879948655548,"v":3020.576957542542},{"ts":1790701200000,"o":0.169879948655548,"h":0.170449212022038,"l":0.168840692379657,"c":0.169784523203244,"v":4119.581269006179},{"ts":1790704800000,"o":0.169784523203244,"h":0.173616648305138,"l":0.169784523203244,"c":0.173566272884903,"v":11325.792204813108},{"ts":1790708400000,"o":0.173566272884903,"h":0.175998834805885,"l":0.173566272884903,"c":0.17505448513998,"v":12539.435833188521},{"ts":1790712000000,"o":0.17505448513998,"h":0.17560272037686,"l":0.173964348623715,"c":0.175584229471041,"v":4064.6309257068956},{"ts":1790715600000,"o":0.175584229471041,"h":0.175767243452062,"l":0.174133959444095,"c":0.175767243452062,"v":2809.6269276290573},{"ts":1790719200000,"o":0.175767243452062,"h":0.176015791698865,"l":0.17454856811113,"c":0.175403601467968,"v":3279.1873363526715},{"ts":1790722800000,"o":0.175403601467968,"h":0.176429097772284,"l":0.17412538831398,"c":0.17533204746013,"v":6718.865986756987},{"ts":1790726400000,"o":0.17533204746013,"h":0.17553103762044,"l":0.173523240421,"c":0.174659672256808,"v":6474.713629774707},{"ts":1790730000000,"o":0.174659672256808,"h":0.175481330037355,"l":0.174659672256808,"c":0.1752738076451,"v":1592.5081904791411},{"ts":1790733600000,"o":0.1752738076451,"h":0.176263440147971,"l":0.174232749038761,"c":0.176144505505269,"v":4523.008166274707},{"ts":1790737200000,"o":0.176144505505269,"h":0.176410218161549,"l":0.174812672878833,"c":0.175642845015484,"v":6529.871407972229},{"ts":1790740800000,"o":0.175642845015484,"h":0.176400278725155,"l":0.174824974430808,"c":0.1763719537503,"v":7526.2566785293075},{"ts":1790744400000,"o":0.1763719537503,"h":0.177857118355984,"l":0.17525583080092,"c":0.177857118355984,"v":12675.56339322285},{"ts":1790748000000,"o":0.177857118355984,"h":0.178738854025059,"l":0.17098648213859,"c":0.171883728540153,"v":44871.70720775335},{"ts":1790751600000,"o":0.171883728540153,"h":0.173313602941429,"l":0.171257735843653,"c":0.172651961117398,"v":4992.901858069228},{"ts":1790755200000,"o":0.172651961117398,"h":0.172651961117398,"l":0.171029110267796,"c":0.171079144858884,"v":3699.371751838188},{"ts":1790758800000,"o":0.171079144858884,"h":0.172680131206018,"l":0.171079144858884,"c":0.172680131206018,"v":2850.3249868427615},{"ts":1790762400000,"o":0.172680131206018,"h":0.172680131206018,"l":0.171405532898765,"c":0.17198407830261,"v":4457.239585720264},{"ts":1790766000000,"o":0.17198407830261,"h":0.17472235359395,"l":0.171831400131998,"c":0.17472235359395,"v":8448.807229171267},{"ts":1790769600000,"o":0.17472235359395,"h":0.176863920476209,"l":0.173765182705347,"c":0.176200432625832,"v":5402.150522470183},{"ts":1790773200000,"o":0.176200432625832,"h":0.176663233183779,"l":0.174167648511694,"c":0.174167648511694,"v":5865.429419580105},{"ts":1790776800000,"o":0.174167648511694,"h":0.175037598174469,"l":0.173364826573748,"c":0.173888561528668,"v":3165.5703001432676},{"ts":1790780400000,"o":0.173888561528668,"h":0.176073534160874,"l":0.173271439065054,"c":0.175849560825113,"v":8940.565382309234},{"ts":1790784000000,"o":0.175849560825113,"h":0.176447904105655,"l":0.175108960113188,"c":0.175372291708315,"v":2796.082222418107},{"ts":1790787600000,"o":0.175372291708315,"h":0.175372291708315,"l":0.173832097294118,"c":0.174081885396351,"v":5687.221996572871},{"ts":1790791200000,"o":0.174081885396351,"h":0.174081885396351,"l":0.172540490410342,"c":0.172651409238701,"v":4154.370484991603},{"ts":1790794800000,"o":0.172651409238701,"h":0.172651409238701,"l":0.171207207143861,"c":0.17198483358792,"v":4822.799812226384},{"ts":1790798400000,"o":0.17198483358792,"h":0.173029403641187,"l":0.170673112388531,"c":0.171524130632448,"v":8422.54345364658},{"ts":1790802000000,"o":0.171524130632448,"h":0.171524130632448,"l":0.168924270940616,"c":0.169762954486791,"v":6970.628615712501},{"ts":1790805600000,"o":0.169762954486791,"h":0.170711979659012,"l":0.168040601959503,"c":0.16995360957923,"v":8823.219223126312},{"ts":1790809200000,"o":0.16995360957923,"h":0.171672315440089,"l":0.169767215425165,"c":0.171672315440089,"v":5513.997055342866},{"ts":1790812800000,"o":0.171672315440089,"h":0.172632993794918,"l":0.170998559366899,"c":0.172169179966229,"v":8113.690558776771},{"ts":1790816400000,"o":0.172169179966229,"h":0.17227383346334,"l":0.170802307819001,"c":0.170849581152937,"v":1888.6810944522606},{"ts":1790820000000,"o":0.170849581152937,"h":0.172828290666498,"l":0.170641204388796,"c":0.172828290666498,"v":5908.3424424453615},{"ts":1790823600000,"o":0.172828290666498,"h":0.173004750420361,"l":0.171605375626312,"c":0.172196188204944,"v":649.1127209712702},{"ts":1790827200000,"o":0.172196188204944,"h":0.172284518696091,"l":0.171503090962348,"c":0.171604515582742,"v":2823.5393240870458},{"ts":1790830800000,"o":0.171604515582742,"h":0.17169079341434,"l":0.171545720258654,"c":0.171627671419453,"v":856.3561958921863},{"ts":1790834400000,"o":0.171627671419453,"h":0.172828154590924,"l":0.171627671419453,"c":0.172625522990287,"v":1634.8071958618805},{"ts":1790838000000,"o":0.172625522990287,"h":0.175456478618809,"l":0.171748026369007,"c":0.175456478618809,"v":16874.790385287244},{"ts":1790841600000,"o":0.175456478618809,"h":0.176285185203682,"l":0.174101393561073,"c":0.176169470220975,"v":16843.178852769855},{"ts":1790845200000,"o":0.176169470220975,"h":0.176746452871096,"l":0.175262564027317,"c":0.176746452871096,"v":2249.447455065168},{"ts":1790848800000,"o":0.176746452871096,"h":0.177552012397702,"l":0.174723165965048,"c":0.176733828254453,"v":18881.368754713927},{"ts":1790852400000,"o":0.176733828254453,"h":0.177766069481048,"l":0.17553702795947,"c":0.176443433971075,"v":8923.71095466191},{"ts":1790856000000,"o":0.176443433971075,"h":0.177270317344978,"l":0.175025216019212,"c":0.175177168570769,"v":7558.942053885294},{"ts":1790859600000,"o":0.175177168570769,"h":0.175659552052956,"l":0.172510189078405,"c":0.173661569852368,"v":14369.835640123194},{"ts":1790863200000,"o":0.173661569852368,"h":0.173661569852368,"l":0.171695449391142,"c":0.171896857730967,"v":14984.072022302975},{"ts":1790866800000,"o":0.171896857730967,"h":0.173119818420068,"l":0.171164832206551,"c":0.173119818420068,"v":5285.540573582},{"ts":1790870400000,"o":0.173119818420068,"h":0.173119818420068,"l":0.170936823564308,"c":0.170936823564308,"v":5182.646184731008},{"ts":1790874000000,"o":0.170936823564308,"h":0.172280978152326,"l":0.170936823564308,"c":0.171019231367729,"v":4602.321742380553},{"ts":1790877600000,"o":0.171019231367729,"h":0.172616893209466,"l":0.171019231367729,"c":0.171271884931861,"v":10964.325253570625},{"ts":1790881200000,"o":0.171271884931861,"h":0.171886443735263,"l":0.170758815249677,"c":0.171784471204683,"v":2630.495434091311},{"ts":1790884800000,"o":0.171784471204683,"h":0.171784471204683,"l":0.170620988358404,"c":0.170620988358404,"v":1814.87286940175},{"ts":1790888400000,"o":0.170620988358404,"h":0.171593958931321,"l":0.17036275717434,"c":0.17036275717434,"v":748.8710090487017},{"ts":1790892000000,"o":0.17036275717434,"h":0.1713614692406,"l":0.169837634797385,"c":0.171312569724759,"v":5225.916163675718},{"ts":1790895600000,"o":0.171312569724759,"h":0.171312569724759,"l":0.170003307090781,"c":0.170088645831546,"v":2206.623630291044},{"ts":1790899200000,"o":0.170088645831546,"h":0.170088645831546,"l":0.169234219368045,"c":0.169236834843845,"v":3462.7175122111894},{"ts":1790902800000,"o":0.169236834843845,"h":0.169542239670056,"l":0.168816294452006,"c":0.169542239670056,"v":1105.0331210832956},{"ts":1790906400000,"o":0.169542239670056,"h":0.17121042111117,"l":0.169542239670056,"c":0.170684598943986,"v":4783.727384349629},{"ts":1790910000000,"o":0.170684598943986,"h":0.170840553528648,"l":0.170267286227889,"c":0.170275096107608,"v":2304.3308762332695},{"ts":1790913600000,"o":0.170275096107608,"h":0.171970646657444,"l":0.169867688070314,"c":0.171970646657444,"v":6501.485306769596},{"ts":1790917200000,"o":0.171970646657444,"h":0.171970646657444,"l":0.169550743038376,"c":0.169550743038376,"v":1799.3210476465952},{"ts":1790920800000,"o":0.169550743038376,"h":0.1699891453121,"l":0.169394391823677,"c":0.169435393547678,"v":1497.350390125425},{"ts":1790924400000,"o":0.169435393547678,"h":0.170456364233127,"l":0.168655927088279,"c":0.170456364233127,"v":5771.182462303248},{"ts":1790928000000,"o":0.170456364233127,"h":0.173329131953842,"l":0.170157760001266,"c":0.17331382124158,"v":14246.652814639994},{"ts":1790931600000,"o":0.17331382124158,"h":0.175131898323885,"l":0.172678586807644,"c":0.175005683905157,"v":8330.962217980396},{"ts":1790935200000,"o":0.175005683905157,"h":0.176148966994786,"l":0.174659800146341,"c":0.174659800146341,"v":9014.968649118036},{"ts":1790938800000,"o":0.174659800146341,"h":0.176483698018891,"l":0.173910447515231,"c":0.174409348654624,"v":16351.649338716723},{"ts":1790942400000,"o":0.174409348654624,"h":0.175145628455135,"l":0.173936239289209,"c":0.175145628455135,"v":2014.3886040379004},{"ts":1790946000000,"o":0.175145628455135,"h":0.176198329800078,"l":0.175145628455135,"c":0.176198329800078,"v":3163.18626976047},{"ts":1790949600000,"o":0.176198329800078,"h":0.180550387973082,"l":0.176198329800078,"c":0.180550387973082,"v":30837.28939223184},{"ts":1790953200000,"o":0.180550387973082,"h":0.185684098956966,"l":0.178952960799947,"c":0.185684098956966,"v":50339.292917963576},{"ts":1790956800000,"o":0.185684098956966,"h":0.186903568651275,"l":0.181271926267085,"c":0.181271926267085,"v":33665.1079923281},{"ts":1790960400000,"o":0.181271926267085,"h":0.182462571959593,"l":0.180200933278199,"c":0.181144330399623,"v":10250.726297871752},{"ts":1790964000000,"o":0.181144330399623,"h":0.181144330399623,"l":0.174227222337885,"c":0.175861826047392,"v":36809.89861361142},{"ts":1790967600000,"o":0.175861826047392,"h":0.178088116122494,"l":0.175091859699086,"c":0.178088116122494,"v":19340.711062178143},{"ts":1790971200000,"o":0.178088116122494,"h":0.178839043918676,"l":0.176287397304099,"c":0.176865545695446,"v":17208.389187290733},{"ts":1790974800000,"o":0.176865545695446,"h":0.176865545695446,"l":0.175531142276354,"c":0.176542529544223,"v":4157.162125243236},{"ts":1790978400000,"o":0.176542529544223,"h":0.177116741481525,"l":0.175474737832371,"c":0.177116741481525,"v":3442.684386485345},{"ts":1790982000000,"o":0.177116741481525,"h":0.178942248687424,"l":0.177116741481525,"c":0.17777180947365,"v":7723.340022780615},{"ts":1790985600000,"o":0.17777180947365,"h":0.17777180947365,"l":0.175718593879057,"c":0.175745677662129,"v":8398.628303045825},{"ts":1790989200000,"o":0.175745677662129,"h":0.176751122718654,"l":0.175331487754485,"c":0.17535986005845,"v":8182.9554224401945},{"ts":1790992800000,"o":0.17535986005845,"h":0.17535986005845,"l":0.174004821966394,"c":0.174004821966394,"v":4594.019033931097},{"ts":1790996400000,"o":0.174004821966394,"h":0.174004821966394,"l":0.173161093426233,"c":0.173217522498183,"v":3289.9147748206387},{"ts":1791000000000,"o":0.173217522498183,"h":0.173217522498183,"l":0.172121953731009,"c":0.17217813249885,"v":2613.624719197115},{"ts":1791003600000,"o":0.17217813249885,"h":0.172731577852295,"l":0.171712366051128,"c":0.171712366051128,"v":1907.6903710977142},{"ts":1791007200000,"o":0.171712366051128,"h":0.17235608992666,"l":0.170622398069572,"c":0.172336792422676,"v":7659.830838000317},{"ts":1791010800000,"o":0.172336792422676,"h":0.172481478998921,"l":0.170486276782841,"c":0.170486276782841,"v":5260.665653043539},{"ts":1791018000000,"o":0.170486276782841,"h":0.170802050901424,"l":0.170486276782841,"c":0.170689593511406,"v":438.111773465588},{"ts":1791021600000,"o":0.170689593511406,"h":0.171998864017622,"l":0.170689593511406,"c":0.171139138566233,"v":1264.5824454556719},{"ts":1791025200000,"o":0.171139138566233,"h":0.173053064173093,"l":0.171139138566233,"c":0.171928008012425,"v":4038.223242493948},{"ts":1791028800000,"o":0.171928008012425,"h":0.171965209121686,"l":0.170813920754538,"c":0.170813920754538,"v":5982.472641171377},{"ts":1791032400000,"o":0.170813920754538,"h":0.171294032267322,"l":0.17029818727865,"c":0.171294032267322,"v":3531.4753226417706},{"ts":1791036000000,"o":0.171294032267322,"h":0.172904784251372,"l":0.170872987936281,"c":0.172904784251372,"v":5057.7702485502405},{"ts":1791039600000,"o":0.172904784251372,"h":0.173503059249132,"l":0.171819505074572,"c":0.171890469216255,"v":6166.50023722444},{"ts":1791043200000,"o":0.171890469216255,"h":0.176465667645002,"l":0.171890469216255,"c":0.176465667645002,"v":15364.227129682593},{"ts":1791046800000,"o":0.176465667645002,"h":0.179901591103944,"l":0.175309315844001,"c":0.179599408762094,"v":30504.27713236522},{"ts":1791050400000,"o":0.179599408762094,"h":0.1808187037587,"l":0.178759817588148,"c":0.180142147204584,"v":16785.582933493024},{"ts":1791054000000,"o":0.180142147204584,"h":0.180496986249938,"l":0.178674932537983,"c":0.178674932537983,"v":13455.811895392626},{"ts":1791057600000,"o":0.178674932537983,"h":0.180606174836473,"l":0.178674932537983,"c":0.179831610070141,"v":10617.572004291618},{"ts":1791061200000,"o":0.179831610070141,"h":0.180707220855317,"l":0.179431313579053,"c":0.179431313579053,"v":5579.685942534239},{"ts":1791064800000,"o":0.179431313579053,"h":0.179431313579053,"l":0.178127866139183,"c":0.178172393694519,"v":8288.111480829872},{"ts":1791068400000,"o":0.178172393694519,"h":0.179495758260017,"l":0.178172393694519,"c":0.179495758260017,"v":4113.464034557722},{"ts":1791072000000,"o":0.179495758260017,"h":0.179643630924117,"l":0.17808796559505,"c":0.178167087741574,"v":2818.9104980679836},{"ts":1791075600000,"o":0.178167087741574,"h":0.17832299608024,"l":0.177502788980002,"c":0.17832299608024,"v":866.5247613322515},{"ts":1791079200000,"o":0.17832299608024,"h":0.178400084424588,"l":0.177105454488664,"c":0.178310216726886,"v":1834.7522490607141},{"ts":1791082800000,"o":0.178310216726886,"h":0.178310216726886,"l":0.176380470101807,"c":0.17642105531739,"v":4959.258236051972},{"ts":1791086400000,"o":0.17642105531739,"h":0.178133587428624,"l":0.17642105531739,"c":0.177235309494803,"v":3260.882158589435},{"ts":1791090000000,"o":0.177235309494803,"h":0.179840873843798,"l":0.177235309494803,"c":0.178138778291101,"v":12146.011457587801},{"ts":1791093600000,"o":0.178138778291101,"h":0.178387206656672,"l":0.177212546672681,"c":0.177461821089178,"v":4519.7259365699365},{"ts":1791097200000,"o":0.177461821089178,"h":0.178328968203318,"l":0.17698303894593,"c":0.177228710902325,"v":3062.455707881149},{"ts":1791100800000,"o":0.177228710902325,"h":0.177460663465902,"l":0.17615845991855,"c":0.177413297076374,"v":6597.182277914529},{"ts":1791104400000,"o":0.177413297076374,"h":0.180326475181459,"l":0.174344571040498,"c":0.175153813526386,"v":41973.53910194585},{"ts":1791108000000,"o":0.175153813526386,"h":0.175613534883535,"l":0.174572344721031,"c":0.174572344721031,"v":3986.239503905746},{"ts":1791111600000,"o":0.174572344721031,"h":0.175855250677446,"l":0.17432948802673,"c":0.174359113720134,"v":6729.167270946232},{"ts":1791115200000,"o":0.174359113720134,"h":0.174691105174663,"l":0.173697767701581,"c":0.173819176486013,"v":2526.978030072014},{"ts":1791118800000,"o":0.173819176486013,"h":0.174648277601947,"l":0.173819176486013,"c":0.174648277601947,"v":0.295499170709642},{"ts":1791122400000,"o":0.174648277601947,"h":0.174648277601947,"l":0.172641287841916,"c":0.172641287841916,"v":2384.3616331018447},{"ts":1791126000000,"o":0.172641287841916,"h":0.17277094185526,"l":0.17185990363696,"c":0.171889335513487,"v":3584.3412243666535},{"ts":1791129600000,"o":0.171889335513487,"h":0.172564085964688,"l":0.171561916072738,"c":0.172564085964688,"v":3090.1839477672866},{"ts":1791133200000,"o":0.172564085964688,"h":0.17504388529862,"l":0.171573376269707,"c":0.174975005431672,"v":11091.413609810032},{"ts":1791136800000,"o":0.174975005431672,"h":0.175138761642329,"l":0.173779427117552,"c":0.175138761642329,"v":3037.6011165699488},{"ts":1791140400000,"o":0.175138761642329,"h":0.175138761642329,"l":0.173791770155223,"c":0.173791770155223,"v":2311.024925537834},{"ts":1791144000000,"o":0.173791770155223,"h":0.175109248313266,"l":0.173791770155223,"c":0.175109248313266,"v":3826.1703857054117},{"ts":1791147600000,"o":0.175109248313266,"h":0.175301851199674,"l":0.174137985420615,"c":0.17447669376942,"v":2171.0126115537682},{"ts":1791151200000,"o":0.17447669376942,"h":0.174538303529375,"l":0.174090608903074,"c":0.174131036948734,"v":2726.904290447552},{"ts":1791154800000,"o":0.174131036948734,"h":0.176060945694469,"l":0.173887678803849,"c":0.176060945694469,"v":6907.00197681728},{"ts":1791158400000,"o":0.176060945694469,"h":0.181942133807795,"l":0.176060945694469,"c":0.181792963344695,"v":40145.299502749},{"ts":1791162000000,"o":0.181792963344695,"h":0.184194673273199,"l":0.180571443362517,"c":0.181405957932223,"v":30444.048281895586},{"ts":1791165600000,"o":0.181405957932223,"h":0.183362759096929,"l":0.180764608092753,"c":0.182967087987371,"v":15616.889892995234},{"ts":1791169200000,"o":0.182967087987371,"h":0.183014918321291,"l":0.180089848784582,"c":0.180089848784582,"v":14891.356434689704},{"ts":1791172800000,"o":0.180089848784582,"h":0.180767741039351,"l":0.17952924279089,"c":0.180585787751758,"v":4644.706132481117},{"ts":1791176400000,"o":0.180585787751758,"h":0.181434831475059,"l":0.178755776854381,"c":0.178958332510873,"v":15793.6606359965},{"ts":1791180000000,"o":0.178958332510873,"h":0.180852238156966,"l":0.178520530255296,"c":0.180789550010289,"v":5964.051752762645},{"ts":1791183600000,"o":0.180789550010289,"h":0.181374048040532,"l":0.178755818701945,"c":0.178755818701945,"v":4500.869887509189},{"ts":1791187200000,"o":0.178755818701945,"h":0.180094992218326,"l":0.178755818701945,"c":0.180094992218326,"v":4492.330585658156},{"ts":1791190800000,"o":0.180094992218326,"h":0.180094992218326,"l":0.178171555647441,"c":0.178171555647441,"v":3773.927793083805},{"ts":1791194400000,"o":0.178171555647441,"h":0.180247915729384,"l":0.178171555647441,"c":0.180247915729384,"v":3898.779479620016},{"ts":1791198000000,"o":0.180247915729384,"h":0.181153400450138,"l":0.178817863833432,"c":0.179773346935795,"v":8696.456101664455},{"ts":1791201600000,"o":0.179773346935795,"h":0.180930853985974,"l":0.179380074935371,"c":0.179419471708962,"v":4120.934012208281},{"ts":1791205200000,"o":0.179419471708962,"h":0.180542211005451,"l":0.178485651167811,"c":0.178629171619057,"v":5887.259304865312},{"ts":1791208800000,"o":0.178629171619057,"h":0.178815225918552,"l":0.175362977931481,"c":0.176418716867939,"v":9985.099355915248},{"ts":1791212400000,"o":0.176418716867939,"h":0.177928332180153,"l":0.175392495513468,"c":0.175392495513468,"v":9716.488276541573},{"ts":1791216000000,"o":0.175392495513468,"h":0.177086835750767,"l":0.175392495513468,"c":0.175605130137784,"v":5004.960401375882},{"ts":1791219600000,"o":0.175605130137784,"h":0.178789050807768,"l":0.175373290064865,"c":0.178789050807768,"v":12968.301308377953},{"ts":1791223200000,"o":0.178789050807768,"h":0.178863214721689,"l":0.177202983508802,"c":0.177258380756026,"v":3566.8714410967887},{"ts":1791226800000,"o":0.177258380756026,"h":0.177930863820335,"l":0.17575355549009,"c":0.175833669379568,"v":5182.297555785022},{"ts":1791230400000,"o":0.175833669379568,"h":0.175938686830638,"l":0.17576283974734,"c":0.175846810581126,"v":688.7703584084874},{"ts":1791234000000,"o":0.175846810581126,"h":0.177228366636869,"l":0.175488450766439,"c":0.177228366636869,"v":4124.535327538212},{"ts":1791237600000,"o":0.177228366636869,"h":0.177243216581736,"l":0.176206136396718,"c":0.176206136396718,"v":2822.291814921211},{"ts":1791244800000,"o":0.176206136396718,"h":0.177784235481249,"l":0.176206136396718,"c":0.177784235481249,"v":3765.208496751351},{"ts":1791248400000,"o":0.177784235481249,"h":0.178278126404457,"l":0.175972730691501,"c":0.176378311913149,"v":13729.125384236073},{"ts":1791252000000,"o":0.176378311913149,"h":0.177742931768319,"l":0.174334141011373,"c":0.174419700532811,"v":12829.753407144142},{"ts":1791255600000,"o":0.174419700532811,"h":0.174419700532811,"l":0.173118744712977,"c":0.174101577595924,"v":4922.123921572424},{"ts":1791259200000,"o":0.174101577595924,"h":0.175456655335461,"l":0.173422946798139,"c":0.175385569750882,"v":5862.610051591563},{"ts":1791262800000,"o":0.175385569750882,"h":0.177049588530468,"l":0.175385569750882,"c":0.176005305749271,"v":8594.214542659118},{"ts":1791266400000,"o":0.176005305749271,"h":0.17707932606364,"l":0.175255278382105,"c":0.175665419340815,"v":5740.886613751894},{"ts":1791270000000,"o":0.175665419340815,"h":0.178198332815887,"l":0.175665419340815,"c":0.178139946766468,"v":5689.228134677708},{"ts":1791273600000,"o":0.178139946766468,"h":0.178385735826813,"l":0.176823652761492,"c":0.176881096093366,"v":5402.2001208322245},{"ts":1791277200000,"o":0.176881096093366,"h":0.177729582482505,"l":0.176141789741362,"c":0.177729582482505,"v":6165.762919077061},{"ts":1791280800000,"o":0.177729582482505,"h":0.178122912058171,"l":0.177087652101046,"c":0.178122912058171,"v":856.5341491429142},{"ts":1791284400000,"o":0.178122912058171,"h":0.180077623777029,"l":0.1775841719207,"c":0.1775841719207,"v":14938.408864806242},{"ts":1791288000000,"o":0.1775841719207,"h":0.180179249385119,"l":0.1775841719207,"c":0.180179249385119,"v":5681.896422847072},{"ts":1791291600000,"o":0.180179249385119,"h":0.180698737044215,"l":0.178755642657771,"c":0.180552671994818,"v":10242.300193127932},{"ts":1791295200000,"o":0.180552671994818,"h":0.180697407025473,"l":0.179381346298727,"c":0.17975346644708,"v":4356.624787545098},{"ts":1791298800000,"o":0.17975346644708,"h":0.180024335276632,"l":0.1786459007249,"c":0.1786459007249,"v":3034.732539441304},{"ts":1791302400000,"o":0.1786459007249,"h":0.178839680993887,"l":0.177205883789577,"c":0.177233293162252,"v":4327.35169659826},{"ts":1791306000000,"o":0.177233293162252,"h":0.178030834030647,"l":0.177011613599733,"c":0.177302558646161,"v":4583.857387202827},{"ts":1791309600000,"o":0.177302558646161,"h":0.17739767445834,"l":0.176370242142334,"c":0.176370242142334,"v":3454.5521947224593},{"ts":1791313200000,"o":0.176370242142334,"h":0.176370242142334,"l":0.174905222561766,"c":0.174905222561766,"v":3901.199197660063},{"ts":1791316800000,"o":0.174905222561766,"h":0.174918360426152,"l":0.174628540542445,"c":0.174628540542445,"v":1312.8333265307494},{"ts":1791320400000,"o":0.174628540542445,"h":0.175514481394275,"l":0.174419109800974,"c":0.175514481394275,"v":1508.4080186143426},{"ts":1791324000000,"o":0.175514481394275,"h":0.175514481394275,"l":0.174629643058316,"c":0.174636571059764,"v":746.3684687851489},{"ts":1791327600000,"o":0.174636571059764,"h":0.175300588752553,"l":0.17445827312589,"c":0.17445827312589,"v":502.7026949479936},{"ts":1791331200000,"o":0.17445827312589,"h":0.174977352873736,"l":0.174099869497766,"c":0.174977352873736,"v":848.1408924829971},{"ts":1791334800000,"o":0.174977352873736,"h":0.174977352873736,"l":0.170090381602875,"c":0.170090381602875,"v":10011.576924917492},{"ts":1791338400000,"o":0.170090381602875,"h":0.170523978977301,"l":0.166271254854738,"c":0.167415497244542,"v":30278.493521328666},{"ts":1791342000000,"o":0.167415497244542,"h":0.169390051741238,"l":0.166225222948051,"c":0.169357563268171,"v":13529.547197464815},{"ts":1791345600000,"o":0.169357563268171,"h":0.169357563268171,"l":0.166472115011842,"c":0.166472115011842,"v":8396.265839120391},{"ts":1791349200000,"o":0.166472115011842,"h":0.169109460081166,"l":0.166472115011842,"c":0.168994039728912,"v":5572.970433115488},{"ts":1791352800000,"o":0.168994039728912,"h":0.168994039728912,"l":0.167424696495899,"c":0.167424696495899,"v":3886.7311050116277},{"ts":1791356400000,"o":0.167424696495899,"h":0.168725108406399,"l":0.167424696495899,"c":0.168255106847912,"v":6709.5381037606385},{"ts":1791360000000,"o":0.168255106847912,"h":0.171410361341929,"l":0.168255106847912,"c":0.17000840933996,"v":12275.40843552266},{"ts":1791363600000,"o":0.17000840933996,"h":0.17000840933996,"l":0.16758553168716,"c":0.16758553168716,"v":6170.354582844802},{"ts":1791367200000,"o":0.16758553168716,"h":0.168224989024112,"l":0.16723020276616,"c":0.16796949513115,"v":2680.2855608440946},{"ts":1791370800000,"o":0.16796949513115,"h":0.16796949513115,"l":0.166426333143895,"c":0.167932089869456,"v":4613.791738160398},{"ts":1791374400000,"o":0.167932089869456,"h":0.167932089869456,"l":0.165738927133816,"c":0.165874986903316,"v":5957.413631260391},{"ts":1791378000000,"o":0.165874986903316,"h":0.165874986903316,"l":0.161878476019673,"c":0.162725399145777,"v":14413.474765906334},{"ts":1791381600000,"o":0.162725399145777,"h":0.163870004713913,"l":0.162604639061691,"c":0.163870004713913,"v":4368.627199038117},{"ts":1791385200000,"o":0.163870004713913,"h":0.168083621957433,"l":0.162771460938546,"c":0.168075598562787,"v":26946.671096041813},{"ts":1791388800000,"o":0.168075598562787,"h":0.168075598562787,"l":0.165504975962925,"c":0.165504975962925,"v":7980.181223423074},{"ts":1791392400000,"o":0.165504975962925,"h":0.167229154406636,"l":0.165504975962925,"c":0.166252246641751,"v":5485.568108461563},{"ts":1791396000000,"o":0.166252246641751,"h":0.168203068143172,"l":0.165343880825559,"c":0.168203068143172,"v":12241.996410055353},{"ts":1791399600000,"o":0.168203068143172,"h":0.168203068143172,"l":0.166903510848295,"c":0.166903510848295,"v":1768.3408713029276},{"ts":1791403200000,"o":0.166903510848295,"h":0.166903510848295,"l":0.166511033348093,"c":0.166511033348093,"v":734.649111884096},{"ts":1791406800000,"o":0.166511033348093,"h":0.167611910531756,"l":0.166069009789474,"c":0.167280427943312,"v":7355.456374413802},{"ts":1791410400000,"o":0.167280427943312,"h":0.167903325020305,"l":0.166893439065081,"c":0.166893439065081,"v":2416.256778145097},{"ts":1791414000000,"o":0.166893439065081,"h":0.167976202715292,"l":0.166798623270492,"c":0.167976202715292,"v":897.6157971648729},{"ts":1791417600000,"o":0.167976202715292,"h":0.168291240667781,"l":0.167257838597175,"c":0.167257838597175,"v":2769.0599850021886},{"ts":1791421200000,"o":0.167257838597175,"h":0.167338626984975,"l":0.166546408945081,"c":0.166546408945081,"v":1924.6775799297016},{"ts":1791424800000,"o":0.166546408945081,"h":0.16721003135345,"l":0.166071829411663,"c":0.16721003135345,"v":1579.7102789012365},{"ts":1791428400000,"o":0.16721003135345,"h":0.16721003135345,"l":0.165472478916013,"c":0.166793322449043,"v":4850.215636938419},{"ts":1791432000000,"o":0.166793322449043,"h":0.166793322449043,"l":0.162488718532278,"c":0.163424251612723,"v":31342.857633282463},{"ts":1791435600000,"o":0.163424251612723,"h":0.165204769834755,"l":0.163252445085013,"c":0.163252445085013,"v":6483.020463242575},{"ts":1791439200000,"o":0.163252445085013,"h":0.164367859429519,"l":0.162926754388663,"c":0.16324833214947,"v":8423.968695501402},{"ts":1791442800000,"o":0.16324833214947,"h":0.163457435683165,"l":0.16235627818059,"c":0.16235627818059,"v":4312.629119557414},{"ts":1791446400000,"o":0.16235627818059,"h":0.16235627818059,"l":0.161987335423846,"c":0.161987335423846,"v":355.2486402806174},{"ts":1791450000000,"o":0.161987335423846,"h":0.16350583724265,"l":0.161987335423846,"c":0.162260050999932,"v":5547.235664480217},{"ts":1791453600000,"o":0.162260050999932,"h":0.162578921498749,"l":0.161018460118465,"c":0.161902908831654,"v":8190.815224349217},{"ts":1791457200000,"o":0.161902908831654,"h":0.161902908831654,"l":0.159586112543914,"c":0.159668755407679,"v":7510.371215729811},{"ts":1791460800000,"o":0.159668755407679,"h":0.159808760090784,"l":0.157527808168131,"c":0.157527808168131,"v":6675.596982112907},{"ts":1791464400000,"o":0.157527808168131,"h":0.158290038643247,"l":0.156167521525921,"c":0.156689355940214,"v":21207.915969721074},{"ts":1791468000000,"o":0.156689355940214,"h":0.157048030158042,"l":0.154772992449769,"c":0.155489153488864,"v":9422.50838533262},{"ts":1791471600000,"o":0.155489153488864,"h":0.155489153488864,"l":0.142912408416441,"c":0.142912408416441,"v":89607.10679477862},{"ts":1791475200000,"o":0.142912408416441,"h":0.144213156550847,"l":0.142111585664261,"c":0.142802697153003,"v":15376.565153343587},{"ts":1791478800000,"o":0.142802697153003,"h":0.144516221722819,"l":0.142184392945843,"c":0.143829701242851,"v":17793.432938180104},{"ts":1791482400000,"o":0.143829701242851,"h":0.14673605278039,"l":0.142875560376265,"c":0.145144605649162,"v":15651.171365931363},{"ts":1791486000000,"o":0.145144605649162,"h":0.147777075631393,"l":0.145144605649162,"c":0.147777075631393,"v":7575.902783169666},{"ts":1791489600000,"o":0.147777075631393,"h":0.14918752905063,"l":0.147224457924515,"c":0.14918752905063,"v":4663.730057673059},{"ts":1791493200000,"o":0.14918752905063,"h":0.149379248711552,"l":0.14728328259724,"c":0.147324194803658,"v":6749.030796014173},{"ts":1791496800000,"o":0.147324194803658,"h":0.148096392153706,"l":0.146016185452273,"c":0.146016185452273,"v":7331.350591976075},{"ts":1791500400000,"o":0.146016185452273,"h":0.146917422785381,"l":0.145764862722538,"c":0.14580966612341,"v":2401.1267734589164},{"ts":1791504000000,"o":0.14580966612341,"h":0.149261488955582,"l":0.14580966612341,"c":0.147611445747001,"v":17066.242000977887},{"ts":1791507600000,"o":0.147611445747001,"h":0.148529578068267,"l":0.147042323529163,"c":0.147663691394797,"v":14324.10765638102},{"ts":1791511200000,"o":0.147663691394797,"h":0.151072962667633,"l":0.146955605451537,"c":0.150248346873883,"v":11171.728944373997},{"ts":1791514800000,"o":0.150248346873883,"h":0.150921182095454,"l":0.148952090415746,"c":0.14941305613836,"v":8825.524791354785},{"ts":1791518400000,"o":0.14941305613836,"h":0.149987344753171,"l":0.148928316693905,"c":0.149697570774303,"v":4826.34757267729},{"ts":1791522000000,"o":0.149697570774303,"h":0.149697570774303,"l":0.148226626255216,"c":0.148229520275553,"v":4174.8816330560785},{"ts":1791525600000,"o":0.148229520275553,"h":0.14953368890698,"l":0.148229520275553,"c":0.148567602892553,"v":2494.352670173942},{"ts":1791529200000,"o":0.148567602892553,"h":0.148567602892553,"l":0.147368632919897,"c":0.147368632919897,"v":5688.840280041808},{"ts":1791532800000,"o":0.147368632919897,"h":0.148114756809127,"l":0.147058566187046,"c":0.14708585136455,"v":4809.19005593935},{"ts":1791536400000,"o":0.14708585136455,"h":0.148589662433642,"l":0.14708585136455,"c":0.147716564308189,"v":4816.787566401241},{"ts":1791540000000,"o":0.147716564308189,"h":0.147811827042394,"l":0.146082231317275,"c":0.146991411216645,"v":7201.052880089556},{"ts":1791543600000,"o":0.146991411216645,"h":0.147913439339678,"l":0.146919770445394,"c":0.147457993986997,"v":6163.326330070634},{"ts":1791547200000,"o":0.147457993986997,"h":0.147743217015768,"l":0.146145254875473,"c":0.146145254875473,"v":2778.7737942114713},{"ts":1791550800000,"o":0.146145254875473,"h":0.146289361508678,"l":0.145406650659112,"c":0.145422443869327,"v":1064.4122439651621},{"ts":1791554400000,"o":0.145422443869327,"h":0.146931839883748,"l":0.144948701299387,"c":0.146722735708326,"v":5723.80886558781},{"ts":1791558000000,"o":0.146722735708326,"h":0.146772788596191,"l":0.14578791529963,"c":0.14578791529963,"v":4055.4349228334972},{"ts":1791561600000,"o":0.14578791529963,"h":0.147689091702809,"l":0.14578791529963,"c":0.145850964142036,"v":7069.57020177573},{"ts":1791565200000,"o":0.145850964142036,"h":0.145850964142036,"l":0.144869257424416,"c":0.144944419926421,"v":2849.6870426960504},{"ts":1791568800000,"o":0.144944419926421,"h":0.146072523901814,"l":0.14460416605673,"c":0.14460416605673,"v":2998.732305988597},{"ts":1791572400000,"o":0.14460416605673,"h":0.14553251354021,"l":0.1444350231365,"c":0.145015339331767,"v":3858.2406181485067},{"ts":1791576000000,"o":0.145015339331767,"h":0.145468650420574,"l":0.14420371167709,"c":0.14420371167709,"v":3175.66018945459},{"ts":1791579600000,"o":0.14420371167709,"h":0.146720199149958,"l":0.14420371167709,"c":0.146720199149958,"v":4889.9905743917025},{"ts":1791583200000,"o":0.146720199149958,"h":0.14751185275237,"l":0.14573148930265,"c":0.14751185275237,"v":5164.421835822562},{"ts":1791586800000,"o":0.14751185275237,"h":0.148069628680373,"l":0.146645336671645,"c":0.148069628680373,"v":3269.872622431154},{"ts":1791590400000,"o":0.148069628680373,"h":0.150217745091299,"l":0.147997795802101,"c":0.148927266327598,"v":16419.71593048384},{"ts":1791594000000,"o":0.148927266327598,"h":0.154345459060358,"l":0.148701805858242,"c":0.153055964544249,"v":26180.432956636658},{"ts":1791597600000,"o":0.153055964544249,"h":0.153334503703692,"l":0.151528184887569,"c":0.151572971790512,"v":6689.018103921564},{"ts":1791601200000,"o":0.151572971790512,"h":0.151572971790512,"l":0.150053139450459,"c":0.150053139450459,"v":5240.466572258599},{"ts":1791604800000,"o":0.150053139450459,"h":0.150328398978764,"l":0.149535058182433,"c":0.149535058182433,"v":3886.2349061724117},{"ts":1791608400000,"o":0.149535058182433,"h":0.149697540672241,"l":0.148954559270672,"c":0.148954559270672,"v":3323.8651829833134},{"ts":1793626800000,"o":0.1254476746328557,"h":0.12569778970443074,"l":0.1254476746328557,"c":0.12569778970443074,"v":0},{"ts":1793627100000,"o":0.12577079230200447,"h":0.1258682298265118,"l":0.12577079230200447,"c":0.1258682298265118,"v":0},{"ts":1793627400000,"o":0.1258682298265118,"h":0.1258682298265118,"l":0.12538630115385616,"c":0.12538630115385616,"v":0},{"ts":1793627700000,"o":0.12538630115385616,"h":0.12558728999519214,"l":0.12538630115385616,"c":0.12553373299478407,"v":0},{"ts":1793628000000,"o":0.12553373299478407,"h":0.12553373299478407,"l":0.12550521211272705,"c":0.12551096304686737,"v":0},{"ts":1793628300000,"o":0.12551096304686737,"h":0.12551096304686737,"l":0.12532307874554693,"c":0.12532307874554693,"v":0},{"ts":1793628600000,"o":0.12536606007849804,"h":0.12552534294324255,"l":0.12536606007849804,"c":0.1254718217357947,"v":0},{"ts":1793628900000,"o":0.1254718217357947,"h":0.12552992796257367,"l":0.12544673947358734,"c":0.12544673947358734,"v":0},{"ts":1793629200000,"o":0.12554163573843868,"h":0.12557989362660407,"l":0.12554163573843868,"c":0.12557989362660407,"v":0},{"ts":1793629500000,"o":0.1254579662559402,"h":0.1254579662559402,"l":0.12499226463102721,"c":0.12499226463102721,"v":0},{"ts":1793629800000,"o":0.1248012055972867,"h":0.12494484655715324,"l":0.1248012055972867,"c":0.12494484655715324,"v":0},{"ts":1793630100000,"o":0.1250848322420381,"h":0.1251850515342765,"l":0.1250848322420381,"c":0.1251850515342765,"v":0},{"ts":1793630400000,"o":0.1251850515342765,"h":0.12522850768587884,"l":0.1251850515342765,"c":0.12522850768587884,"v":0},{"ts":1793630700000,"o":0.1252066923017021,"h":0.1252066923017021,"l":0.12515518447531085,"c":0.12515518447531085,"v":0},{"ts":1793631000000,"o":0.12502680925034465,"h":0.12502680925034465,"l":0.12477403366126001,"c":0.12477403366126001,"v":0},{"ts":1793631300000,"o":0.12477403366126001,"h":0.12493171065661055,"l":0.12477403366126001,"c":0.12493171065661055,"v":0},{"ts":1793631600000,"o":0.12486204776059866,"h":0.12490044224701773,"l":0.12486204776059866,"c":0.12490044224701773,"v":0},{"ts":1793631900000,"o":0.12490044224701773,"h":0.12490044224701773,"l":0.12485809571786473,"c":0.12485809571786473,"v":0},{"ts":1793632200000,"o":0.12485809571786473,"h":0.1252976521990198,"l":0.12485809571786473,"c":0.1252976521990198,"v":0},{"ts":1793632500000,"o":0.1252976521990198,"h":0.1252976521990198,"l":0.12516449630068738,"c":0.1252311126779393,"v":0},{"ts":1793632800000,"o":0.1252311126779393,"h":0.1254830349409132,"l":0.12516870850833445,"c":0.12516870850833445,"v":0},{"ts":1793633100000,"o":0.1250782933409656,"h":0.12530490823411147,"l":0.1250782933409656,"c":0.12530490823411147,"v":0},{"ts":1793633400000,"o":0.12536928296422015,"h":0.12542110266075618,"l":0.12536928296422015,"c":0.12542110266075618,"v":0},{"ts":1793633700000,"o":0.12525386063953736,"h":0.12525386063953736,"l":0.12509556555974097,"c":0.12509556555974097,"v":0},{"ts":1793634000000,"o":0.1251732985599305,"h":0.1251732985599305,"l":0.12427766988124335,"c":0.12427766988124335,"v":0},{"ts":1793634300000,"o":0.12436593937801546,"h":0.12439365363294168,"l":0.12436593937801546,"c":0.12439365363294168,"v":0},{"ts":1793634600000,"o":0.12434074744556142,"h":0.12441366638830814,"l":0.1241296467729768,"c":0.1241296467729768,"v":0},{"ts":1793634900000,"o":0.1241296467729768,"h":0.12415593868626712,"l":0.1241296467729768,"c":0.12415593868626712,"v":0},{"ts":1793635200000,"o":0.12415593868626712,"h":0.12415593868626712,"l":0.12387028111206796,"c":0.12387175750977711,"v":0},{"ts":1793635500000,"o":0.12387175750977711,"h":0.12405097311424436,"l":0.12387175750977711,"c":0.12395532077258918,"v":0},{"ts":1793635800000,"o":0.12395532077258918,"h":0.12403159486570088,"l":0.12385394645443491,"c":0.12385394645443491,"v":0},{"ts":1793636100000,"o":0.1236842046401347,"h":0.12390295823168888,"l":0.1236842046401347,"c":0.12390295823168888,"v":0},{"ts":1793636400000,"o":0.12390295823168888,"h":0.12410698607827438,"l":0.12390295823168888,"c":0.12410698607827438,"v":0},{"ts":1793636700000,"o":0.12410698607827438,"h":0.12429462980069678,"l":0.12410698607827438,"c":0.12420314380303837,"v":0},{"ts":1793637000000,"o":0.12420314380303837,"h":0.12420314380303837,"l":0.12378013516719023,"c":0.12378013516719023,"v":0},{"ts":1793637300000,"o":0.12378013516719023,"h":0.12408921359903531,"l":0.12378013516719023,"c":0.12408921359903531,"v":0},{"ts":1793637600000,"o":0.12405341525475795,"h":0.12405341525475795,"l":0.12396132818800588,"c":0.12399549107873896,"v":0},{"ts":1793637900000,"o":0.12399549107873896,"h":0.12401257958371269,"l":0.12383993215928629,"c":0.12383993215928629,"v":0},{"ts":1793638200000,"o":0.12367812310165041,"h":0.123816348028891,"l":0.12367812310165041,"c":0.123816348028891,"v":0},{"ts":1793638500000,"o":0.123816348028891,"h":0.123816348028891,"l":0.12371126298623293,"c":0.12371126298623293,"v":0},{"ts":1793638800000,"o":0.1236562122603345,"h":0.12393380735364007,"l":0.1236562122603345,"c":0.12393380735364007,"v":0},{"ts":1793639100000,"o":0.12398737355048578,"h":0.12398737355048578,"l":0.12396078026522643,"c":0.12396078026522643,"v":0},{"ts":1793639400000,"o":0.12395970518773025,"h":0.12408765533230552,"l":0.12395970518773025,"c":0.12408765533230552,"v":0},{"ts":1793639700000,"o":0.12387357639870843,"h":0.12388115681059526,"l":0.12387357639870843,"c":0.12388115681059526,"v":0},{"ts":1793640000000,"o":0.1239268203519263,"h":0.12453994411708087,"l":0.1239268203519263,"c":0.12453994411708087,"v":0},{"ts":1793640300000,"o":0.12453994411708087,"h":0.12453994411708087,"l":0.12375423371574325,"c":0.12375423371574325,"v":0},{"ts":1793640600000,"o":0.12385882461106625,"h":0.12385882461106625,"l":0.12334890038531418,"c":0.12334890038531418,"v":0},{"ts":1793640900000,"o":0.12334890038531418,"h":0.12334890038531418,"l":0.12313457576477066,"c":0.12313457576477066,"v":0},{"ts":1793641200000,"o":0.12313457576477066,"h":0.12313457576477066,"l":0.12312330373560516,"c":0.12312436733439434,"v":0},{"ts":1793641500000,"o":0.12318515171870434,"h":0.12318515171870434,"l":0.12290851391573474,"c":0.12290851391573474,"v":0},{"ts":1793641800000,"o":0.12290851391573474,"h":0.12290851391573474,"l":0.12251614429154527,"c":0.12251614429154527,"v":0},{"ts":1793642100000,"o":0.12251614429154527,"h":0.12253490599947,"l":0.12198853176911262,"c":0.12253490599947,"v":0},{"ts":1793642400000,"o":0.12253490599947,"h":0.12303660007499566,"l":0.12253490599947,"c":0.12303660007499566,"v":0},{"ts":1793642700000,"o":0.12303660007499566,"h":0.12307128107892637,"l":0.12300310625367689,"c":0.12300310625367689,"v":0},{"ts":1793643000000,"o":0.1231263078142402,"h":0.12324297564759924,"l":0.1231263078142402,"c":0.12324297564759924,"v":0},{"ts":1793643300000,"o":0.12333864186235738,"h":0.12333864186235738,"l":0.12304129479484927,"c":0.12304129479484927,"v":0},{"ts":1793643600000,"o":0.12332219285205294,"h":0.12332219285205294,"l":0.12313736979227985,"c":0.12313736979227985,"v":0},{"ts":1793643900000,"o":0.12313736979227985,"h":0.12313736979227985,"l":0.12285245405808878,"c":0.12285245405808878,"v":0},{"ts":1793644200000,"o":0.12247810260039786,"h":0.12251940209873662,"l":0.12247810260039786,"c":0.12251940209873662,"v":0},{"ts":1793644500000,"o":0.12242303283670555,"h":0.12277146226851038,"l":0.12242303283670555,"c":0.12277146226851038,"v":0},{"ts":1793644800000,"o":0.12277146226851038,"h":0.12286068054486965,"l":0.12274353250551104,"c":0.12276841630266587,"v":0},{"ts":1793645100000,"o":0.12276841630266587,"h":0.12292200413702127,"l":0.12276841630266587,"c":0.12284960754933512,"v":0},{"ts":1793645400000,"o":0.12284960754933512,"h":0.12284960754933512,"l":0.12264315751105338,"c":0.12264315751105338,"v":0},{"ts":1793645700000,"o":0.12266456980065668,"h":0.12268298498152434,"l":0.12265718515104454,"c":0.12268298498152434,"v":0},{"ts":1793646000000,"o":0.12268298498152434,"h":0.12287201918076579,"l":0.12268298498152434,"c":0.12287201918076579,"v":0},{"ts":1793646300000,"o":0.12288542872301744,"h":0.12288542872301744,"l":0.12246108152817863,"c":0.12246108152817863,"v":0},{"ts":1793646600000,"o":0.12239474812110857,"h":0.1225192413881054,"l":0.12239474812110857,"c":0.1225192413881054,"v":0},{"ts":1793646900000,"o":0.12261482415880506,"h":0.1226941293289544,"l":0.12261482415880506,"c":0.1226941293289544,"v":0},{"ts":1793647200000,"o":0.12263288124207414,"h":0.12263288124207414,"l":0.12255627715012753,"c":0.12255627715012753,"v":0},{"ts":1793647500000,"o":0.12221017151142519,"h":0.12221017151142519,"l":0.12186955154280277,"c":0.12186955154280277,"v":0},{"ts":1793647800000,"o":0.12192119949884689,"h":0.12197423020672908,"l":0.12192119949884689,"c":0.12197423020672908,"v":0},{"ts":1793648100000,"o":0.12190422486057768,"h":0.12190422486057768,"l":0.12134480054434446,"c":0.12134480054434446,"v":0},{"ts":1793648400000,"o":0.12134480054434446,"h":0.12134480054434446,"l":0.12054281903538153,"c":0.12054281903538153,"v":0},{"ts":1793648700000,"o":0.12081447858434866,"h":0.12096853941482054,"l":0.12081447858434866,"c":0.12096853941482054,"v":0},{"ts":1793649000000,"o":0.12096853941482054,"h":0.12096853941482054,"l":0.12081365534983626,"c":0.12084744466994168,"v":0},{"ts":1793649300000,"o":0.12084744466994168,"h":0.12098397110819002,"l":0.12084744466994168,"c":0.12098397110819002,"v":0},{"ts":1793649600000,"o":0.12098397110819002,"h":0.1212055845529509,"l":0.12098397110819002,"c":0.1212055845529509,"v":0},{"ts":1793649900000,"o":0.1212055845529509,"h":0.12162871574676898,"l":0.1212055845529509,"c":0.12162871574676898,"v":0},{"ts":1793650200000,"o":0.12162871574676898,"h":0.12170397092169577,"l":0.12162871574676898,"c":0.12168231840634898,"v":0},{"ts":1793650500000,"o":0.12168231840634898,"h":0.12191330927805363,"l":0.12168231840634898,"c":0.12191330927805363,"v":0},{"ts":1793650800000,"o":0.12191330927805363,"h":0.12213992297889185,"l":0.12191330927805363,"c":0.12213992297889185,"v":0},{"ts":1793651100000,"o":0.12213992297889185,"h":0.12223106846861521,"l":0.12212411708818612,"c":0.12212411708818612,"v":0},{"ts":1793651400000,"o":0.12212411708818612,"h":0.12212411708818612,"l":0.12190662634777427,"c":0.12190662634777427,"v":0},{"ts":1793651700000,"o":0.12166234406381843,"h":0.12168318418715027,"l":0.12160007106301027,"c":0.12168318418715027,"v":0},{"ts":1793652000000,"o":0.12168318418715027,"h":0.12168318418715027,"l":0.12132199879273774,"c":0.12132199879273774,"v":0},{"ts":1793652300000,"o":0.12133262657676905,"h":0.12133262657676905,"l":0.12098949406790989,"c":0.12098949406790989,"v":0},{"ts":1793652600000,"o":0.12115719650815578,"h":0.1212416894653111,"l":0.12115719650815578,"c":0.12122602062600661,"v":0},{"ts":1793652900000,"o":0.12128626587470868,"h":0.12128626587470868,"l":0.1212591251917593,"c":0.1212591251917593,"v":0},{"ts":1793653200000,"o":0.12128548077764102,"h":0.1213703061924511,"l":0.12128548077764102,"c":0.1213703061924511,"v":0},{"ts":1793653500000,"o":0.12142720352407783,"h":0.12142720352407783,"l":0.12134355082261294,"c":0.12134355082261294,"v":0},{"ts":1793653800000,"o":0.12145832619752284,"h":0.12170143565703988,"l":0.12145832619752284,"c":0.12170143565703988,"v":0},{"ts":1793654100000,"o":0.12186433980125148,"h":0.1218877552600229,"l":0.121721446791215,"c":0.121721446791215,"v":0},{"ts":1793654400000,"o":0.121721446791215,"h":0.12200731508694518,"l":0.121721446791215,"c":0.12200731508694518,"v":0},{"ts":1793654700000,"o":0.1219608906173373,"h":0.1219608906173373,"l":0.12171254820522977,"c":0.12171254820522977,"v":0},{"ts":1793655000000,"o":0.12171254820522977,"h":0.12179219830596337,"l":0.12171254820522977,"c":0.12179219830596337,"v":0},{"ts":1793655300000,"o":0.12189320585346135,"h":0.12189320585346135,"l":0.12178909156056326,"c":0.12178909156056326,"v":0},{"ts":1793655600000,"o":0.12218191127307969,"h":0.12240323409189773,"l":0.12218191127307969,"c":0.12239714463789743,"v":0},{"ts":1793655900000,"o":0.12246281866021456,"h":0.12260842145318711,"l":0.12246281866021456,"c":0.12260842145318711,"v":0},{"ts":1793656200000,"o":0.12264994419862486,"h":0.12265272681219368,"l":0.12263436409069366,"c":0.12263436409069366,"v":0},{"ts":1793656500000,"o":0.1226429137070989,"h":0.12277442944481481,"l":0.1226429137070989,"c":0.12277442944481481,"v":0},{"ts":1793656800000,"o":0.12305982230885121,"h":0.12305982230885121,"l":0.12303966294279141,"c":0.12303966294279141,"v":0},{"ts":1793657100000,"o":0.12322315891353028,"h":0.12323584846839915,"l":0.12321330392970498,"c":0.12321330392970498,"v":0},{"ts":1793657400000,"o":0.1232834549413425,"h":0.1232834549413425,"l":0.12325755327034592,"c":0.12325755327034592,"v":0},{"ts":1793657700000,"o":0.12332831739244524,"h":0.12340673234124369,"l":0.12332831739244524,"c":0.12332997519549387,"v":0},{"ts":1793658000000,"o":0.12332997519549387,"h":0.12343982381333188,"l":0.12332997519549387,"c":0.12343490223802388,"v":0},{"ts":1793658300000,"o":0.12340418288674501,"h":0.12340418288674501,"l":0.12328263298608119,"c":0.12328263298608119,"v":0},{"ts":1793658600000,"o":0.12314389366974159,"h":0.12314389366974159,"l":0.12279165214283197,"c":0.12279165214283197,"v":0},{"ts":1793658900000,"o":0.12279165214283197,"h":0.12295193726214057,"l":0.12279165214283197,"c":0.12295193726214057,"v":0},{"ts":1793659200000,"o":0.12306400134294977,"h":0.12308982097383388,"l":0.12306400134294977,"c":0.12307033778005096,"v":0},{"ts":1793659500000,"o":0.12307033778005096,"h":0.12318057262515043,"l":0.12307033778005096,"c":0.12318057262515043,"v":0},{"ts":1793659800000,"o":0.12318057262515043,"h":0.1232735505424622,"l":0.12318057262515043,"c":0.1232735505424622,"v":0},{"ts":1793660100000,"o":0.1232735505424622,"h":0.12327552997285862,"l":0.12326130864547935,"c":0.12326130864547935,"v":0},{"ts":1793660400000,"o":0.12326130864547935,"h":0.12334178505089687,"l":0.12312988913307905,"c":0.12312988913307905,"v":0},{"ts":1793660700000,"o":0.12303791053753058,"h":0.12303924834039179,"l":0.12300600271375585,"c":0.12303924834039179,"v":0},{"ts":1793661000000,"o":0.12303924834039179,"h":0.12321014024556529,"l":0.12303924834039179,"c":0.12321014024556529,"v":0},{"ts":1793661300000,"o":0.12330559924109752,"h":0.12331014670830057,"l":0.12330559924109752,"c":0.12331014670830057,"v":0},{"ts":1793661600000,"o":0.12310203473212253,"h":0.12310203473212253,"l":0.12283421280480675,"c":0.12283421280480675,"v":0},{"ts":1793661900000,"o":0.12283421280480675,"h":0.12283421280480675,"l":0.12269563900156602,"c":0.12269563900156602,"v":0},{"ts":1793662200000,"o":0.12264235403128732,"h":0.1226492344703774,"l":0.12264235403128732,"c":0.1226492344703774,"v":0},{"ts":1793662500000,"o":0.12276831874034072,"h":0.12304119847895233,"l":0.12276831874034072,"c":0.12304119847895233,"v":0},{"ts":1793662800000,"o":0.12300957183224966,"h":0.1230543446502056,"l":0.12300957183224966,"c":0.1230543446502056,"v":0},{"ts":1793663100000,"o":0.12306947533503784,"h":0.12317730427347999,"l":0.12306947533503784,"c":0.12317730427347999,"v":0},{"ts":1793663400000,"o":0.12319613421316782,"h":0.12322422644127509,"l":0.12319107739436697,"c":0.12322422644127509,"v":0},{"ts":1793663700000,"o":0.12321406774040537,"h":0.12325488443951904,"l":0.12321406774040537,"c":0.12325488443951904,"v":0},{"ts":1793664000000,"o":0.12328191930296314,"h":0.1233013977899952,"l":0.12322079494653737,"c":0.12322079494653737,"v":0},{"ts":1793664300000,"o":0.12322079494653737,"h":0.12322079494653737,"l":0.12305445256056863,"c":0.12305445256056863,"v":0},{"ts":1793664600000,"o":0.12309621538460241,"h":0.12324847345413852,"l":0.12309621538460241,"c":0.12324847345413852,"v":0},{"ts":1793664900000,"o":0.12324847345413852,"h":0.12330438883950273,"l":0.12320231739323396,"c":0.12330438883950273,"v":0},{"ts":1793665200000,"o":0.12330438883950273,"h":0.12360259499290095,"l":0.12330438883950273,"c":0.12360259499290095,"v":0},{"ts":1793665500000,"o":0.12360259499290095,"h":0.1236465207664559,"l":0.12359549237244184,"c":0.1236465207664559,"v":0},{"ts":1793665800000,"o":0.1236465207664559,"h":0.12378389499976006,"l":0.1236465207664559,"c":0.12378389499976006,"v":0},{"ts":1793666100000,"o":0.12379498754699697,"h":0.12385534698407138,"l":0.12379498754699697,"c":0.12383964706635021,"v":0},{"ts":1793666400000,"o":0.12383964706635021,"h":0.12383964706635021,"l":0.12381800223463453,"c":0.12381800223463453,"v":0},{"ts":1793666700000,"o":0.1238503119710729,"h":0.1238503119710729,"l":0.12379010160139788,"c":0.12379010160139788,"v":0},{"ts":1793667000000,"o":0.12384049314628706,"h":0.12384049314628706,"l":0.1236561084470563,"c":0.1236561084470563,"v":0},{"ts":1793667300000,"o":0.1234474906686711,"h":0.12358820695378148,"l":0.1234474906686711,"c":0.12358820695378148,"v":0},{"ts":1793667600000,"o":0.12364864284912801,"h":0.12364864284912801,"l":0.12354010263268803,"c":0.1236042507168715,"v":0},{"ts":1793667900000,"o":0.12368448193032693,"h":0.12384165738205109,"l":0.12368448193032693,"c":0.12384165738205109,"v":0},{"ts":1793668200000,"o":0.12412935405544794,"h":0.12412935405544794,"l":0.12410497744159553,"c":0.12410497744159553,"v":0},{"ts":1793668500000,"o":0.12412976183662823,"h":0.12432291149572561,"l":0.12412976183662823,"c":0.12432291149572561,"v":0},{"ts":1793668800000,"o":0.12432756109169557,"h":0.12432756109169557,"l":0.12430827205392807,"c":0.12430827205392807,"v":0},{"ts":1793669100000,"o":0.12427216763712198,"h":0.12427216763712198,"l":0.123747841283176,"c":0.123747841283176,"v":0},{"ts":1793669400000,"o":0.123747841283176,"h":0.1239678031099068,"l":0.123747841283176,"c":0.1239678031099068,"v":0},{"ts":1793669700000,"o":0.12394333422222507,"h":0.1241121054259024,"l":0.12394333422222507,"c":0.1241121054259024,"v":0},{"ts":1793670000000,"o":0.1241121054259024,"h":0.12417516756256475,"l":0.1240787810933746,"c":0.1240787810933746,"v":0},{"ts":1793670300000,"o":0.1240787810933746,"h":0.12417428135286518,"l":0.12400464969935747,"c":0.12417428135286518,"v":0},{"ts":1793670600000,"o":0.12417428135286518,"h":0.1243280815736557,"l":0.12417428135286518,"c":0.1243280815736557,"v":0},{"ts":1793670900000,"o":0.1243280815736557,"h":0.12436785902465396,"l":0.1240668039560449,"c":0.1240668039560449,"v":0},{"ts":1793671200000,"o":0.12399916458434916,"h":0.12399916458434916,"l":0.12354277658359848,"c":0.12354277658359848,"v":0},{"ts":1793671500000,"o":0.12354277658359848,"h":0.12384509235843007,"l":0.12354277658359848,"c":0.12384509235843007,"v":0},{"ts":1793671800000,"o":0.12391622592333831,"h":0.12391622592333831,"l":0.12391414140142923,"c":0.12391414140142923,"v":0},{"ts":1793672100000,"o":0.12390065498720398,"h":0.12393368712881832,"l":0.12389349683048448,"c":0.12389349683048448,"v":0},{"ts":1793672400000,"o":0.12400942438324185,"h":0.12402094842083328,"l":0.12400942438324185,"c":0.12402094842083328,"v":0},{"ts":1793672700000,"o":0.1241065646836276,"h":0.12412610306786695,"l":0.1241065646836276,"c":0.12412610306786695,"v":0},{"ts":1793673000000,"o":0.12408989381409144,"h":0.12423155951202158,"l":0.12408989381409144,"c":0.12423155951202158,"v":0},{"ts":1793673300000,"o":0.12437073632897562,"h":0.12460069235291016,"l":0.12437073632897562,"c":0.12460069235291016,"v":0},{"ts":1793673600000,"o":0.12442799254313651,"h":0.12442799254313651,"l":0.12410381652640752,"c":0.12410381652640752,"v":0},{"ts":1793673900000,"o":0.12410381652640752,"h":0.12410381652640752,"l":0.12344052315715205,"c":0.12344052315715205,"v":0},{"ts":1793674200000,"o":0.12318256768833016,"h":0.12318256768833016,"l":0.12275938624422962,"c":0.12275938624422962,"v":0},{"ts":1793674500000,"o":0.12275938624422962,"h":0.12275938624422962,"l":0.12267473455415775,"c":0.12273267578936778,"v":0},{"ts":1793674800000,"o":0.12273267578936778,"h":0.12273267578936778,"l":0.12242629938602584,"c":0.12242629938602584,"v":0},{"ts":1793675100000,"o":0.12242629938602584,"h":0.12284521244695605,"l":0.12242171091688892,"c":0.12284521244695605,"v":0},{"ts":1793675400000,"o":0.12284521244695605,"h":0.12303679004199936,"l":0.12284521244695605,"c":0.12303679004199936,"v":0},{"ts":1793675700000,"o":0.12280342832520029,"h":0.1229769796909646,"l":0.12280342832520029,"c":0.1229769796909646,"v":0},{"ts":1793676000000,"o":0.1229769796909646,"h":0.1230182054676953,"l":0.1229769796909646,"c":0.12299550260025555,"v":0},{"ts":1793676300000,"o":0.12287144478541084,"h":0.12287144478541084,"l":0.12255625110944779,"c":0.12255625110944779,"v":0},{"ts":1793676600000,"o":0.12255625110944779,"h":0.12255625110944779,"l":0.12213445148149182,"c":0.12213445148149182,"v":0},{"ts":1793676900000,"o":0.12213445148149182,"h":0.12213445148149182,"l":0.1220252802452772,"c":0.1220252802452772,"v":0},{"ts":1793677200000,"o":0.12277614428476274,"h":0.12289355595817239,"l":0.12274392906891057,"c":0.12289355595817239,"v":0},{"ts":1793677500000,"o":0.12289355595817239,"h":0.12295029571081764,"l":0.12289355595817239,"c":0.12295029571081764,"v":0},{"ts":1793677800000,"o":0.12288225438076084,"h":0.12288225438076084,"l":0.12285338230891725,"c":0.12285338230891725,"v":0},{"ts":1793678100000,"o":0.12283444002785016,"h":0.12285459087195041,"l":0.12268181288283533,"c":0.12268181288283533,"v":0},{"ts":1793678400000,"o":0.1228365741424188,"h":0.1228365741424188,"l":0.1227622722157938,"c":0.1227622722157938,"v":0},{"ts":1793678700000,"o":0.12250807803300158,"h":0.12250807803300158,"l":0.12242860488408089,"c":0.12242860488408089,"v":0},{"ts":1793679000000,"o":0.12240406778683355,"h":0.12254744615298065,"l":0.12240284422807567,"c":0.12254744615298065,"v":0},{"ts":1793679300000,"o":0.1225058992685968,"h":0.1225058992685968,"l":0.12250053538747473,"c":0.12250053538747473,"v":0},{"ts":1793679600000,"o":0.12250579812204858,"h":0.12250579812204858,"l":0.12228411401024303,"c":0.12228411401024303,"v":0},{"ts":1793679900000,"o":0.12224171040930443,"h":0.12262311548463498,"l":0.12224171040930443,"c":0.12262311548463498,"v":0},{"ts":1793680200000,"o":0.1227290098559997,"h":0.12274103744387428,"l":0.1227290098559997,"c":0.12274103744387428,"v":0},{"ts":1793680500000,"o":0.12261546845839055,"h":0.12261546845839055,"l":0.12244856671918933,"c":0.12244856671918933,"v":0},{"ts":1793680800000,"o":0.12236385577713443,"h":0.12236385577713443,"l":0.12226642440755439,"c":0.12226642440755439,"v":0},{"ts":1793681100000,"o":0.12228395326145164,"h":0.12233272908143077,"l":0.12228395326145164,"c":0.12233272908143077,"v":0},{"ts":1793681400000,"o":0.12233272908143077,"h":0.12238620222321867,"l":0.12233272908143077,"c":0.12237513414499751,"v":0},{"ts":1793681700000,"o":0.12230694443502667,"h":0.12242322052178853,"l":0.12230694443502667,"c":0.12242322052178853,"v":0},{"ts":1793682000000,"o":0.12243793790682637,"h":0.12252504050711248,"l":0.12242499443635894,"c":0.12252504050711248,"v":0},{"ts":1793682300000,"o":0.12237950932270769,"h":0.12237950932270769,"l":0.12231213211517307,"c":0.12231213211517307,"v":0},{"ts":1793682600000,"o":0.12230124308176427,"h":0.12242211229178696,"l":0.12230124308176427,"c":0.12242211229178696,"v":0},{"ts":1793682900000,"o":0.12242211229178696,"h":0.12262736257838695,"l":0.12242211229178696,"c":0.12262736257838695,"v":0},{"ts":1793683200000,"o":0.12262798034771288,"h":0.12265189631844017,"l":0.12262798034771288,"c":0.12265189631844017,"v":0},{"ts":1793683500000,"o":0.12266185815647361,"h":0.12266185815647361,"l":0.12253372730935282,"c":0.12253372730935282,"v":0},{"ts":1793683800000,"o":0.12254757508527002,"h":0.12258462842469772,"l":0.12254757508527002,"c":0.12258462842469772,"v":0},{"ts":1793684100000,"o":0.12215109497179344,"h":0.12215109497179344,"l":0.12195170387292047,"c":0.12202854309258762,"v":0},{"ts":1793684400000,"o":0.12202854309258762,"h":0.12217926534142758,"l":0.12202854309258762,"c":0.12217926534142758,"v":0},{"ts":1793684700000,"o":0.12246650520283942,"h":0.12249502093955772,"l":0.12238045761408728,"c":0.12238045761408728,"v":0},{"ts":1793685000000,"o":0.12238045761408728,"h":0.12238045761408728,"l":0.1222618812232934,"c":0.1222618812232934,"v":0},{"ts":1793685300000,"o":0.12224832010850563,"h":0.12224832010850563,"l":0.122210381905763,"c":0.122210381905763,"v":0},{"ts":1793685600000,"o":0.12218480722827177,"h":0.12218480722827177,"l":0.12198385675606485,"c":0.12198385675606485,"v":0},{"ts":1793685900000,"o":0.12198385675606485,"h":0.12204639430846599,"l":0.12198385675606485,"c":0.12204639430846599,"v":0},{"ts":1793686200000,"o":0.12211198732583224,"h":0.12211825042807935,"l":0.12193091820466764,"c":0.12193091820466764,"v":0},{"ts":1793686500000,"o":0.12193091820466764,"h":0.12193919567956471,"l":0.12177354623789217,"c":0.12193919567956471,"v":0},{"ts":1793686800000,"o":0.1219174919752577,"h":0.1219174919752577,"l":0.12183389062756744,"c":0.12183389062756744,"v":0},{"ts":1793687100000,"o":0.12189095183041054,"h":0.12189095183041054,"l":0.12163959607523792,"c":0.12163959607523792,"v":0},{"ts":1793687400000,"o":0.12163959607523792,"h":0.12163959607523792,"l":0.12134138417630799,"c":0.12149397362550084,"v":0},{"ts":1793687700000,"o":0.12145516121624673,"h":0.12151995308797266,"l":0.12138236600986525,"c":0.12151995308797266,"v":0},{"ts":1793688000000,"o":0.12151995308797266,"h":0.12155234908544711,"l":0.12151956425833144,"c":0.12155234908544711,"v":0},{"ts":1793688300000,"o":0.12151389891341083,"h":0.12151389891341083,"l":0.12119263373155677,"c":0.12119263373155677,"v":0},{"ts":1793688600000,"o":0.12093277885571917,"h":0.12093277885571917,"l":0.12087962159428997,"c":0.12087962159428997,"v":0},{"ts":1793688900000,"o":0.1207458649372574,"h":0.12074847965797718,"l":0.1207458649372574,"c":0.12074847965797718,"v":0},{"ts":1793689200000,"o":0.12087844346140378,"h":0.1209434531225151,"l":0.12078310470586363,"c":0.12078310470586363,"v":0},{"ts":1793689500000,"o":0.12078310470586363,"h":0.12078310470586363,"l":0.12049970283387525,"c":0.12049970283387525,"v":0},{"ts":1793689800000,"o":0.1205529840733627,"h":0.12063797218998919,"l":0.1205529840733627,"c":0.12063797218998919,"v":0},{"ts":1793690100000,"o":0.12062052738044195,"h":0.1206503247397015,"l":0.12062052738044195,"c":0.1206503247397015,"v":0},{"ts":1793690400000,"o":0.12080523772679684,"h":0.12092943373505743,"l":0.12080523772679684,"c":0.12092943373505743,"v":0},{"ts":1793690700000,"o":0.12096220291493559,"h":0.1210282972683972,"l":0.12094705954390944,"c":0.1210282972683972,"v":0},{"ts":1793691000000,"o":0.12135889859834387,"h":0.12153646522798581,"l":0.12135889859834387,"c":0.12153646522798581,"v":0},{"ts":1793691300000,"o":0.1215414760362476,"h":0.1215414760362476,"l":0.12153498798768114,"c":0.12153498798768114,"v":0},{"ts":1793691600000,"o":0.12135414931651028,"h":0.12135414931651028,"l":0.12123986674412197,"c":0.12123986674412197,"v":0},{"ts":1793691900000,"o":0.1213461441514086,"h":0.12184085790358086,"l":0.1213461441514086,"c":0.12184085790358086,"v":0},{"ts":1793692200000,"o":0.12204736628878189,"h":0.12204736628878189,"l":0.12201765924220455,"c":0.12201765924220455,"v":0},{"ts":1793692500000,"o":0.12182818102576039,"h":0.12182818102576039,"l":0.12181590154469646,"c":0.12181590154469646,"v":0},{"ts":1793692800000,"o":0.1218413241682434,"h":0.1218413241682434,"l":0.1216515481760456,"c":0.1216515481760456,"v":0},{"ts":1793693100000,"o":0.12141265929282363,"h":0.12168131194978964,"l":0.12141265929282363,"c":0.12168131194978964,"v":0},{"ts":1793693400000,"o":0.12174300821310978,"h":0.12178639561075827,"l":0.12174300821310978,"c":0.12178639561075827,"v":0},{"ts":1793693700000,"o":0.12181026508109502,"h":0.121875467648106,"l":0.12181026508109502,"c":0.12182373440197858,"v":0},{"ts":1793694000000,"o":0.12233990647311817,"h":0.12237592351559044,"l":0.12233990647311817,"c":0.12237592351559044,"v":0},{"ts":1793694300000,"o":0.12206533668386693,"h":0.12212380102627218,"l":0.1218253150214866,"c":0.1218253150214866,"v":0},{"ts":1793694600000,"o":0.12164628045405128,"h":0.12164628045405128,"l":0.12155841663258174,"c":0.12155841663258174,"v":0},{"ts":1793694900000,"o":0.12159694851742713,"h":0.12166952725236292,"l":0.12159694851742713,"c":0.12166952725236292,"v":0},{"ts":1793695200000,"o":0.12166952725236292,"h":0.12167067039257407,"l":0.12165648794750684,"c":0.12165648794750684,"v":0},{"ts":1793695500000,"o":0.12164629813166279,"h":0.12171359383339538,"l":0.12164629813166279,"c":0.12171359383339538,"v":0},{"ts":1793695800000,"o":0.12185008197645,"h":0.12244522651967032,"l":0.12185008197645,"c":0.12244522651967032,"v":0},{"ts":1793696100000,"o":0.12242722535179132,"h":0.12257624255012255,"l":0.12242722535179132,"c":0.12257624255012255,"v":0},{"ts":1793696400000,"o":0.12248798981768234,"h":0.12248798981768234,"l":0.12227239234180794,"c":0.12227239234180794,"v":0},{"ts":1793696700000,"o":0.12227239234180794,"h":0.1223793460253665,"l":0.12227239234180794,"c":0.1223793460253665,"v":0},{"ts":1793697000000,"o":0.12261290712459016,"h":0.12277060871651796,"l":0.12261290712459016,"c":0.12277060871651796,"v":0},{"ts":1793697300000,"o":0.12277060871651796,"h":0.12285055788924389,"l":0.12277060871651796,"c":0.12285055788924389,"v":0},{"ts":1793697600000,"o":0.12277799826413259,"h":0.12277799826413259,"l":0.12271213358704305,"c":0.12271213358704305,"v":0},{"ts":1793697900000,"o":0.12302299190854006,"h":0.12302299190854006,"l":0.12284446855402527,"c":0.1228700235774604,"v":0},{"ts":1793698200000,"o":0.1228700235774604,"h":0.1228700235774604,"l":0.12251429328704039,"c":0.12251429328704039,"v":0},{"ts":1793698500000,"o":0.12229861093580635,"h":0.12229861093580635,"l":0.1221742326343473,"c":0.1221742326343473,"v":0},{"ts":1793698800000,"o":0.1221742326343473,"h":0.12247027644925577,"l":0.12215874405503115,"c":0.12247027644925577,"v":0},{"ts":1793699100000,"o":0.12244624822320156,"h":0.12244624822320156,"l":0.12241227038609473,"c":0.12241227038609473,"v":0},{"ts":1793699400000,"o":0.12241227038609473,"h":0.1224208192653495,"l":0.12240883421427062,"c":0.1224208192653495,"v":0},{"ts":1793699700000,"o":0.12243455276524895,"h":0.12244249621104454,"l":0.12243455276524895,"c":0.12244249621104454,"v":0},{"ts":1793700000000,"o":0.12260227428428808,"h":0.12260227428428808,"l":0.12247004262347089,"c":0.12247004262347089,"v":0},{"ts":1793700300000,"o":0.12247004262347089,"h":0.12275445484116654,"l":0.12235838517516046,"c":0.12275445484116654,"v":0},{"ts":1793700600000,"o":0.12290040572116533,"h":0.12296962924800464,"l":0.12288283899222156,"c":0.12288283899222156,"v":0},{"ts":1793700900000,"o":0.12288283899222156,"h":0.12288381190789459,"l":0.12274145636460392,"c":0.12274145636460392,"v":0},{"ts":1793701200000,"o":0.12273290386085717,"h":0.12275059206290134,"l":0.12273290386085717,"c":0.12275059206290134,"v":0},{"ts":1793701500000,"o":0.12268200835321656,"h":0.12293664996937921,"l":0.12268200835321656,"c":0.12293664996937921,"v":0},{"ts":1793701800000,"o":0.12293664996937921,"h":0.12324880789354813,"l":0.12293664996937921,"c":0.12319732810850488,"v":0},{"ts":1793702100000,"o":0.12322170973345145,"h":0.12322170973345145,"l":0.12314835850421968,"c":0.12319488452648743,"v":0},{"ts":1793702400000,"o":0.12319488452648743,"h":0.12321180175647736,"l":0.12310728129832173,"c":0.12310728129832173,"v":0},{"ts":1793702700000,"o":0.1233354074113755,"h":0.1233354074113755,"l":0.1231203762856982,"c":0.1231203762856982,"v":0},{"ts":1793703000000,"o":0.1231203762856982,"h":0.1231203762856982,"l":0.12307104968385114,"c":0.12307104968385114,"v":0},{"ts":1793703300000,"o":0.12307104968385114,"h":0.12318750691501569,"l":0.12307104968385114,"c":0.12318750691501569,"v":0},{"ts":1793703600000,"o":0.12335188640460099,"h":0.12341764168787016,"l":0.12331194246361113,"c":0.12331194246361113,"v":0},{"ts":1793703900000,"o":0.12331194246361113,"h":0.12331268895499045,"l":0.12323613548905042,"c":0.12323613548905042,"v":0},{"ts":1793704200000,"o":0.12332766259982558,"h":0.12345479169365838,"l":0.12332766259982558,"c":0.12345479169365838,"v":0},{"ts":1793704500000,"o":0.12345479169365838,"h":0.12345479169365838,"l":0.12335441783276777,"c":0.12342231725118463,"v":0},{"ts":1793704800000,"o":0.12343329848989255,"h":0.12346934132276115,"l":0.12343329848989255,"c":0.12346934132276115,"v":0},{"ts":1793705100000,"o":0.12385160852472045,"h":0.12406744059934134,"l":0.12385160852472045,"c":0.12406744059934134,"v":0},{"ts":1793705400000,"o":0.12420643999674308,"h":0.12449030178303475,"l":0.12420643999674308,"c":0.12449030178303475,"v":0},{"ts":1793705700000,"o":0.12467733470225621,"h":0.12472608662235488,"l":0.12459753190516452,"c":0.12459753190516452,"v":0},{"ts":1793706000000,"o":0.12459753190516452,"h":0.12462588963390622,"l":0.12442522794624576,"c":0.12442522794624576,"v":0},{"ts":1793706300000,"o":0.12439934489223839,"h":0.12458632764490202,"l":0.12439934489223839,"c":0.12458632764490202,"v":0},{"ts":1793706600000,"o":0.12458632764490202,"h":0.12458632764490202,"l":0.12452860631756704,"c":0.12452860631756704,"v":0},{"ts":1793706900000,"o":0.12453480890258292,"h":0.12453480890258292,"l":0.12449815201896236,"c":0.12449815201896236,"v":0},{"ts":1793707200000,"o":0.12470619373993991,"h":0.1250910862159799,"l":0.12470619373993991,"c":0.1250910862159799,"v":0},{"ts":1793707500000,"o":0.1251950043483351,"h":0.12531660043292334,"l":0.1251950043483351,"c":0.12531660043292334,"v":0},{"ts":1793707800000,"o":0.125579518190893,"h":0.12618306110565503,"l":0.12553079073836093,"c":0.12618306110565503,"v":0},{"ts":1793708100000,"o":0.12618306110565503,"h":0.12704372758874005,"l":0.12618306110565503,"c":0.12704372758874005,"v":0},{"ts":1793708400000,"o":0.12790326871179833,"h":0.12824072320409713,"l":0.12790326871179833,"c":0.12824072320409713,"v":0},{"ts":1793708700000,"o":0.12797899419028755,"h":0.12852516284161486,"l":0.12797899419028755,"c":0.12852516284161486,"v":0},{"ts":1793709000000,"o":0.12920307767863912,"h":0.12920307767863912,"l":0.1290556258025717,"c":0.1290556258025717,"v":0},{"ts":1793709300000,"o":0.12940925823382296,"h":0.1296971852418172,"l":0.12940925823382296,"c":0.1296971852418172,"v":0},{"ts":1793709600000,"o":0.1301525978288365,"h":0.1301525978288365,"l":0.13008718819190648,"c":0.13008718819190648,"v":0},{"ts":1793709900000,"o":0.1304160497795693,"h":0.13105719230573612,"l":0.1304160497795693,"c":0.13105719230573612,"v":0},{"ts":1793710200000,"o":0.1313765365990877,"h":0.1317107836866138,"l":0.1313765365990877,"c":0.1316941876807664,"v":0},{"ts":1793710500000,"o":0.13152021926600452,"h":0.13152021926600452,"l":0.13119032342415768,"c":0.13119032342415768,"v":0},{"ts":1793710800000,"o":0.13158097676204408,"h":0.13167543459324552,"l":0.1314959527091703,"c":0.1314959527091703,"v":0},{"ts":1793711100000,"o":0.1314959527091703,"h":0.1314959527091703,"l":0.1312806456714759,"c":0.1313288014876099,"v":0},{"ts":1793711400000,"o":0.1313288014876099,"h":0.13175478029283483,"l":0.1313288014876099,"c":0.13175478029283483,"v":0},{"ts":1793711700000,"o":0.13175478029283483,"h":0.1347497748567229,"l":0.13175478029283483,"c":0.1347497748567229,"v":0},{"ts":1793712000000,"o":0.1347497748567229,"h":0.1347497748567229,"l":0.13445989576644346,"c":0.13447335676250002,"v":0},{"ts":1793712300000,"o":0.13447335676250002,"h":0.13493609153855632,"l":0.13447335676250002,"c":0.13475731501412475,"v":0},{"ts":1793712600000,"o":0.13454448278211426,"h":0.13469818512038148,"l":0.13420385293363235,"c":0.13469818512038148,"v":0},{"ts":1793712900000,"o":0.13469818512038148,"h":0.13503665918776744,"l":0.1343409641004029,"c":0.1343409641004029,"v":0}],"trades":[{"ts":1791610306000,"hash":"0xb49f4f04436e7bc1329f67a50c710a44358fc2b8a7527c2ea9daf371599fbb26","trader":"0x6f120109c1096a6ae9bb123e39f9d907da8acf7d","is_buy":0,"usd":256.002604956813,"tokens":1718.66243108154,"price":0.148954559270672},{"ts":1791610305000,"hash":"0x663e9a71c7f8f03bc992ccbfb27fa62c050a0c13cc039ebdbbcd630fd092df48","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":19.9739967815774,"tokens":134,"price":0.149059677474458},{"ts":1791610026000,"hash":"0x0f56ec652a635d354cc1d032814424e31ab21a4c4663bf60fc9ac326d4f2bc84","trader":"0x3b814998e4df83f2a89c65fb8d424caf7236bae9","is_buy":0,"usd":175.829430350251,"tokens":1180,"price":0.149007991822246},{"ts":1791610026000,"hash":"0x931f218ed9e328ed3e86afe71e028eee2beb70add1b68735edcc751f320a5a0a","trader":"0xf430012a69dc7b8c734ecef36e3c09e07e7c4117","is_buy":0,"usd":168.426770231367,"tokens":1130,"price":0.149050239142803},{"ts":1791609986000,"hash":"0x1898f055922db242e860c874e40fb2784c398309c80841b8ac26f0f2e627d060","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":30.204479233193,"tokens":202.315123640936,"price":0.149294223237602},{"ts":1791609986000,"hash":"0x83851bce80d7007a5765dc51c76e72ba63d6af815c33241d2c9d4ee9e5e68caf","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":0,"usd":244.541459539883,"tokens":1638.35338848881,"price":0.1492605082994},{"ts":1791609986000,"hash":"0xc52b9119c849aec100815e8671fa350012d55b50120e5a23f814aabb707da066","trader":"0xbb07cbc74ff6d9dc49274cc1af447a045c58d756","is_buy":0,"usd":409.471334806291,"tokens":2747.37362017707,"price":0.149041008401289},{"ts":1791609986000,"hash":"0xed2419b9d04f4e84d38f0ca71a6fbb0ff50474aaefdba43d2e5865af5b4e37c7","trader":"0x8bff4fbd4561950a08d8bcd44feba23bc394595c","is_buy":0,"usd":256.445970676536,"tokens":1718.81847047565,"price":0.149198984698815},{"ts":1791609969000,"hash":"0x5d394ec80d852dde6bee8ffdbc055276c1aaf6a45318332d17c65b9e92da6235","trader":"0x381ddac3694770c78895d5248cc04e8376ad560f","is_buy":0,"usd":103.322960439317,"tokens":692,"price":0.149310636473002},{"ts":1791609312000,"hash":"0x7e92003e4a6eaa024ff90b03100eb05ec947ff24e33209415cbe98ae79ad5b2b","trader":"0xde3faebc189aa7d63d62adb33c1e74ca27bfecf4","is_buy":0,"usd":294.678874753711,"tokens":1971.775073219,"price":0.14944852420344},{"ts":1791609312000,"hash":"0xb0120aad8db082fc2290f1ba5a641117738a8bd8bba3eace8f4e65e8b5f76f3a","trader":"0xfb956bed751d480b6c2ce15d632fcd8b650cc8b1","is_buy":0,"usd":128.397260793087,"tokens":859,"price":0.149472946208484},{"ts":1791609310000,"hash":"0x04201430644506a75af1222e9e2b01b709a1412401b42356dbaab37a041a1d24","trader":"0x5121dfced14d4e13520478b23361fe38fbbfe9a1","is_buy":0,"usd":80.4817310299359,"tokens":538.083650792724,"price":0.149571039579752},{"ts":1791609303000,"hash":"0x66dc0de1e057f2d6df6c65e4bf93a8b33ea35ef1cdd87e8271ac8da6f92da56f","trader":"0x912f68e4905f9cad8c9a345d39d48b9f8e7004cf","is_buy":0,"usd":103.21959746444,"tokens":690,"price":0.149593619513682},{"ts":1791609303000,"hash":"0xb82ac9472fd3c10d38cfecf6290fef0fafdb895ed4c84b4c4b4db11ddd42bb9c","trader":"0x281f5b83242773c02801102e6f49e781b5644091","is_buy":0,"usd":109.487511312159,"tokens":731.771715704294,"price":0.149619763872375},{"ts":1791609297000,"hash":"0xb55bcd93be610b79d21f8f0fcddd1a0d93cad5d11ebdf7af2287fdbe9bb6b94d","trader":"0x291d98635d86fe4daeb5955fa8b9e344278cac4a","is_buy":0,"usd":197.09887830831,"tokens":1317,"price":0.149657462648679},{"ts":1791609297000,"hash":"0xcbb1d91396651aacc0552bbb6da79124500af34f14e1c74b6bec0bfe7bfb8362","trader":"0x4158447a598d23bf2f53be64a88495b679c2c701","is_buy":0,"usd":128.985779230381,"tokens":861.642607160739,"price":0.149697540672241},{"ts":1791609208000,"hash":"0x1e123dca91adacf7e2cba148ff857fe8341a33a4f3a06a3877b3a6eb008f07b9","trader":"0x85f6a42192e9e2e20b6c79901ba9f209d86f42e4","is_buy":0,"usd":86.5314671507541,"tokens":578.349397178185,"price":0.149617977597882},{"ts":1791609199000,"hash":"0x87a0662ecf33dcaa63095e912c4e40795853b2fde18739b9dc8b907a54368f19","trader":"0xc3fff65a32cc106c82295be83ad7dfd310045f02","is_buy":0,"usd":89.3512987600205,"tokens":597.10996253302,"price":0.149639604706946},{"ts":1791609190000,"hash":"0x0b7d645dbeda725e52919f930d0ab8f5c3c1a552c31663c44ec2c981883b756a","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":44.4012831302632,"tokens":296.722575933099,"price":0.149639045801066},{"ts":1791609190000,"hash":"0x24212ce6c847515d99118cccd6f9ab16df0877f8386cc4f72d3873294d42aee0","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":27.881349591877,"tokens":186.367566936089,"price":0.149604086431189},{"ts":1791609190000,"hash":"0x2da00b0c2ca5c553d140645602485d02d5c482778d4abe2c494f99082e58cc5f","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":31.2931887164333,"tokens":209.163180454731,"price":0.1496113639523},{"ts":1791609190000,"hash":"0x30d721fdc4b40637a2da71543b65d60c7c9d2ebddd6ebe268718196d832da9b7","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":53.0311869938498,"tokens":354.336603984708,"price":0.149663304319919},{"ts":1791609190000,"hash":"0x3a03d091f8875a1140fe5ea0e95b17510471c91087d70516ddcc63fc61de50f6","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":49.8958610361213,"tokens":333.415611236372,"price":0.149650644284764},{"ts":1791609190000,"hash":"0x9fbe2dd2bf6c2728fe3f0510fd290124b77562b2938f94b61d8f70b4f743a7d8","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":39.4650045763211,"tokens":263.752852799978,"price":0.149628730674811},{"ts":1791609190000,"hash":"0xbc5679b04e9d394e89138670516539f091e7c1118f9e395a8d75f6547aa87c9e","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":35.2236038850096,"tokens":235.421140738617,"price":0.14961954467852},{"ts":1791609190000,"hash":"0xc33c71ab8aa787e22a52a149bda39b43c137bbe4188fb43c9d27a2c748d4d950","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":24.8847167381402,"tokens":166.344361159458,"price":0.149597597205508},{"ts":1791608510000,"hash":"0x214586d81df35a6674479e2b430a2dd54f44d5281dd1fd94d4a407259f465916","trader":"0x9de112c2a60d9a1bad5e7adee5273ef3b127696f","is_buy":0,"usd":69.0856972496808,"tokens":462,"price":0.149536141233075},{"ts":1791608510000,"hash":"0x6dfd70ac5e87ef5df0cb26bbe5aa3d0be463c15e161215d29fa90d8c08f6cfb5","trader":"0x5d423bb71a7542c043fc92c3f5e9ea4348895be4","is_buy":0,"usd":66.25188524759,"tokens":443,"price":0.149552788369278},{"ts":1791608104000,"hash":"0x7bfebc04ee499c3e2ef8a974a117df8b53503dee91ff38470b519e974c59b3af","trader":"0x8282bd6926f521e00c18f7ea1bedc099e2ddef31","is_buy":0,"usd":66.4180446826428,"tokens":444,"price":0.149590190726673},{"ts":1791608104000,"hash":"0x90f53a31a4bd5bd6161627d722f95d210299df36add6ee692a06654a4465f997","trader":"0x99f97eda1cfa7c873401bb8a8dc1d27379d68007","is_buy":0,"usd":139.671765554721,"tokens":933.537718111973,"price":0.149615556870267},{"ts":1791608104000,"hash":"0x935e4d5e9d7442c6a5fa7562910a048f8998c551bd03338cbf06d4d639f5c597","trader":"0xd5c9b17a048bba0c8d2e590d784d23276e5a8640","is_buy":0,"usd":69.402095828352,"tokens":463.999999999745,"price":0.149573482388772},{"ts":1791608104000,"hash":"0xa6b01e3510ab4867dbaabf85e44b662a8a351957e8ff8fc7b6aa789da1135a9b","trader":"0xfb956bed751d480b6c2ce15d632fcd8b650cc8b1","is_buy":0,"usd":69.3842669966489,"tokens":464,"price":0.149535058182433},{"ts":1791608098000,"hash":"0xaea58ec845b88b2e2512753cb8cf1573077f5d39bbd46941c688187fd8f1a37e","trader":"0x4ae89ea79ca4c995422c1359262b9fdba1fdf3da","is_buy":0,"usd":56.1386682975996,"tokens":375.38268125,"price":0.149550501665824},{"ts":1791608088000,"hash":"0x02d78faa2daa7bf3872d27c240f9777de8a3e06bac44ccdac6f62ba1fc1d9405","trader":"0xb81b54dd18462f6050220ed7ef344f4c60d9ea11","is_buy":0,"usd":181.589846477814,"tokens":1214,"price":0.149579774693421},{"ts":1791608088000,"hash":"0xdbe6ff7b451364c3ef08a663a7ea88baa649afb76172e7db1d269230f53abe00","trader":"0x3288c4d8c58a9325cc4ae4f388fd7eea47ab0d6e","is_buy":0,"usd":211.08515188148,"tokens":1410.81660453736,"price":0.149619129235228},{"ts":1791608061000,"hash":"0xee6629e00182146f9fde4a63eeace9469d4e039b56490fdd6f363a7f4ba8833a","trader":"0xd5c9b17a048bba0c8d2e590d784d23276e5a8640","is_buy":0,"usd":126.171481383428,"tokens":843,"price":0.149669610182002},{"ts":1791608043000,"hash":"0x5fa8a9e445b6b0360966251f30677dcd1792750ab8184ff4c6d48be3a9cd8a50","trader":"0xd2bfdb4d40eb881cc9012d99499d88106ee4b89f","is_buy":0,"usd":245.094096984856,"tokens":1637.1329509644,"price":0.149709342079076},{"ts":1791608027000,"hash":"0xa35296b919ab12e0bf7b5bbaadbc072d27c346c69554bf5c7dbf255477cfce62","trader":"0x92c466204ca732ead4f6517d2d20b0f18e8f6fde","is_buy":0,"usd":71.0386385472162,"tokens":474.578024446177,"price":0.149688006793228},{"ts":1791608026000,"hash":"0x68e9e8819385777549d1cd9e40e7855f1f967ae200b06d2dafa00d589b2c6d07","trader":"0xe52a8e204a4535532d48eef1bc571dc63af8c7f3","is_buy":0,"usd":68.8590160703297,"tokens":459.963987211286,"price":0.149705233420153},{"ts":1791608009000,"hash":"0xf1aa25998b5aa116ef21b32622717f034ca964172e404a8d5ae7e255c9c4e195","trader":"0xdfc531755496f6b106c581ad5bfe078feed68ac3","is_buy":0,"usd":71.3254045246429,"tokens":476.447895288219,"price":0.149702423349978},{"ts":1791607985000,"hash":"0xc653b8f318a1975478664936740b6268864a7d5f0f95d327e6831f20b1f5a521","trader":"0xe322b14005ca5c38ed0b4ee6ee12f7b7288259a9","is_buy":0,"usd":71.3899302655313,"tokens":476.842122114159,"price":0.149713976502353},{"ts":1791607928000,"hash":"0xd9f984deeedceaa27a575e16b2375ff616e2dd2896c6e9c74d3d5c20a5dd1854","trader":"0x53c8f25ed9407f0ca5dac173d1b93f378a10516e","is_buy":0,"usd":70.3019369063754,"tokens":469.589515449343,"price":0.149709341016919},{"ts":1791607896000,"hash":"0xa6724065b66bfc6101912094c3e42f750d0c450f6a5420fa52e41d511cf0c2af","trader":"0x9f58043376a8a51d10ab11c2e950a2baf0c5d058","is_buy":0,"usd":71.4310056330771,"tokens":477.082022098477,"price":0.149724790129133},{"ts":1791607802000,"hash":"0x9f5e471a6a78a6b4d6f4f1071c4028f7ed6b946c2b7b1171763edbd1aba7d72a","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":0,"usd":42.8962285820443,"tokens":286.473573222442,"price":0.149738868055156},{"ts":1791607764000,"hash":"0x6718b0f925791b395b9030fea21ff98c843f86095644f573541f56440b094617","trader":"0x8235060fa4e6371c10bed8ca17440b6f390f7486","is_buy":0,"usd":1.77703829357506,"tokens":11.8671463778904,"price":0.149744364566519},{"ts":1791607745000,"hash":"0x5b2a579a6d45eeea0ad8beba4bccff3e59c63a033a9e94e1345fb514f35a0092","trader":"0x49898e3bf4e75b0df6f24c25078e3a156e180f83","is_buy":0,"usd":75.8767508402444,"tokens":506.682947942955,"price":0.14975193293615},{"ts":1791607744000,"hash":"0x670b4371e029cac98e50dcfc243e9f67a9d9c54fdee6ca719baf322d5d5d4b3e","trader":"0xcaa5c2a3884735f85d0d83e4639604b62fc97250","is_buy":0,"usd":83.7472867870125,"tokens":559,"price":0.149816255432938},{"ts":1791607744000,"hash":"0x9aa3b006d62bb4c33a84bab8a00c2cc18422cea61075307f6b843bee561e8664","trader":"0xf3d1e1fe11f734daec3cf5c9cc3981cf8122f235","is_buy":0,"usd":181.238183358042,"tokens":1210,"price":0.149783622609952},{"ts":1791607707000,"hash":"0x03db6c270902dedaca755c045b6ad1c7dd6561236633ed357d0714555aab601f","trader":"0x00000000fd3a7b3fa5bcfa843c648714b11e089b","is_buy":0,"usd":101.715003147976,"tokens":678.800821115261,"price":0.149845138638546},{"ts":1791607387000,"hash":"0xcce9955fd8caeddf29e428175e96211b6aab614e6c95d8e579a283e1d28794dc","trader":"0xc3fff65a32cc106c82295be83ad7dfd310045f02","is_buy":0,"usd":72.3159564315273,"tokens":482.626196191986,"price":0.149838440188523},{"ts":1791607299000,"hash":"0x35c55212dd70104e134ccafac691316ed3482f670eca9b7d01404b1d0fa69fb4","trader":"0xba1657ba60da80baf63bde7400d01e00facbbc76","is_buy":0,"usd":72.7538115369616,"tokens":485.516504011825,"price":0.149848276908811},{"ts":1791607262000,"hash":"0xbf38f70b4230c556c639747660a60d21e7e04f9cb95fa9489dd63f7c9d516a27","trader":"0x92c466204ca732ead4f6517d2d20b0f18e8f6fde","is_buy":0,"usd":71.6510974045042,"tokens":478.216324763099,"price":0.149829885962172},{"ts":1791607216000,"hash":"0xb11f7964d70c5a01ed257c787467a5c7a2a27a47a6f1ee2958bf04b9c3b3a715","trader":"0x1690500e5a8d68b50ffc5970b3938a00e43f8dc4","is_buy":0,"usd":72.6171205124997,"tokens":484.638795226711,"price":0.14983761355409},{"ts":1791606761000,"hash":"0xec01715ef750402403970cdc0306a12e39af2071ec8d1315d641a5081e196808","trader":"0xf914df2eb17c3e22500a3ccbae683c70db84da53","is_buy":0,"usd":231.442100395595,"tokens":1545,"price":0.149800712230159},{"ts":1791606669000,"hash":"0xc75a591218e62fc088c4e8376d21d57439eaeb89d31ecc22d7a08f08587f5021","trader":"0xba1657ba60da80baf63bde7400d01e00facbbc76","is_buy":0,"usd":92.3913811494329,"tokens":616.531511766777,"price":0.149856705433709},{"ts":1791606668000,"hash":"0x10523ae4fefd0224dcea1d52d51a1aaa017b50c07f50c8d1d02f2dd362aa1c0b","trader":"0x45e3aefc4d3021539f995ae0f753a1a961c551cd","is_buy":0,"usd":103.787935891781,"tokens":692.469422848265,"price":0.149880893606653},{"ts":1791606668000,"hash":"0xd713b944d5503a375513e21d8b8341346a830bcd56c2f212649a303a718a2cb2","trader":"0xea384a277fced5dd495806a4acf489619bc92bfe","is_buy":0,"usd":103.792620374886,"tokens":692.382443697102,"price":0.149906487837368},{"ts":1791605577000,"hash":"0x2f5315845e69b5a28846fb3d756188b60af100b0701f474870c534772a99efb8","trader":"0x0bebac58dd5730bf2e147fcf5854f8fa6df3fba9","is_buy":0,"usd":288.686477231305,"tokens":1924.68284205473,"price":0.149991713399966},{"ts":1791605577000,"hash":"0xb8f4e8fe3c0312285b27425b9dc5566b34cf7d55e304edb7f87a88da61866c6c","trader":"0x6d331008117b18f54df33b6daabf1bd616b67ea8","is_buy":0,"usd":256.23031246922,"tokens":1707.37758818275,"price":0.150072435202772},{"ts":1791605492000,"hash":"0x4fc2478567f75e1ce8036583ae4b765d7ab73508c67aa0faf6f65b9831339890","trader":"0xdc4a4a508f03fbc18a47fcb4398fef95d16c0edb","is_buy":0,"usd":117.330650196004,"tokens":781,"price":0.150231306268891},{"ts":1791605485000,"hash":"0xb1256bb8f27c6b66495219f6ed8cd10d0728f60fb261101b7e711568665e4043","trader":"0x4874edcf009439e7fa69816d5183c2e4093985a9","is_buy":0,"usd":92.1857800873084,"tokens":613.520082786427,"price":0.150257151597431},{"ts":1791605456000,"hash":"0x5c4b2424e4f0ac6f9ea18b90d33330a74bef37ce1db4516b3508dab1cd41050c","trader":"0xe2228e892aae78fffd5f27d158074e888b72b5b9","is_buy":0,"usd":25.2596121967446,"tokens":168.093018075628,"price":0.150271632254113},{"ts":1791605227000,"hash":"0x44d0f1d7c18b220ea9ee333f04fa2b46a1113702cbf1a980dfabb1d022292e71","trader":"0xffc3a95d5d89821b6585282f500e7bfeee5cdfc1","is_buy":0,"usd":70.4989907522794,"tokens":469,"price":0.150317677510191},{"ts":1791605227000,"hash":"0x93811abb99a33722b11a583a6c7f5dcb5f12cc6d532e9a7395e0784d9973fb82","trader":"0x0406e57da476f603beed77f0d2b5f95f80fa9917","is_buy":0,"usd":73.3463649429914,"tokens":488,"price":0.150299928161868},{"ts":1791605199000,"hash":"0xf504eb7758126072bfe093c80f157f76aa94c0d1ca7de82bfcd7731696336408","trader":"0x0ae8e8c547bf181c30b61340c46b2598de5e9485","is_buy":0,"usd":65.3928535557622,"tokens":435,"price":0.150328398978764},{"ts":1791604588000,"hash":"0xafbff55ccededb3e3a50c53a3103fd79d69f2e179384bdf8344561562a6e2916","trader":"0x6f8632f14057ba2239bd907647a12894dc29d89c","is_buy":0,"usd":72.7354008064516,"tokens":484.730949801059,"price":0.150053139450459},{"ts":1791603105000,"hash":"0xbfe903e83a36b474e203f87843802bd58f06487651181f5e151ef1173dd0490b","trader":"0xf9be3e564b06de9c0524e11647bf958f2a80635d","is_buy":0,"usd":96.0692805346365,"tokens":640,"price":0.150108250835369},{"ts":1791603104000,"hash":"0x2d6c83dc5f549ac4d4146dd7252fd71665e7b5356abfc4320c49e0de04146e79","trader":"0xd295aa43796aca61f4ac2db4f6dcbf238b498117","is_buy":0,"usd":367.170979076851,"tokens":2446.35960266999,"price":0.150088719040371},{"ts":1791602679000,"hash":"0x206a7cdd3eb0271119c6ca3421c07850a0408e7afc94613da99f3c7ef5f1ad28","trader":"0x18b892109cb18e9c50b0931cff0b310f48ae6baf","is_buy":0,"usd":139.321199119764,"tokens":927,"price":0.150292555684751},{"ts":1791602643000,"hash":"0x554813ed93636c035c75b0bda5bb34370be4bb042984672e6bb4aa517e2416a7","trader":"0x53c8f25ed9407f0ca5dac173d1b93f378a10516e","is_buy":0,"usd":72.9933023065176,"tokens":485.564022962373,"price":0.150326834062362},{"ts":1791602642000,"hash":"0x648e6990f22ed240dcf1c7da9e127558ae70576ac2f9958ab901624f20a31775","trader":"0x32f6ac44a1dca8c8851f2f2e9f1154972e1fc007","is_buy":0,"usd":64.647846623316,"tokens":430,"price":0.150343829356549},{"ts":1791602614000,"hash":"0x4b9948ad48d8542b1e7275cca9f9676c4fcabaa5ad4b932acd8c5e8072c49cd8","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":57.3694368861032,"tokens":381.55,"price":0.150358896307439},{"ts":1791602531000,"hash":"0x6e9ba61c9c5275c09ab16c5c0fa6df3b3d2f9e07ba63a555556799f70692b4d8","trader":"0x4c259cbe48ca86a719752fa0da6c3d01dfbc1cd7","is_buy":0,"usd":145.71817456596,"tokens":969,"price":0.150379953112446},{"ts":1791602515000,"hash":"0x7780beac39b86bc8ebc517d1bcb0a7669cfa3b5d4b538982a46a1f29cdf5686c","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":22.9897618051653,"tokens":152.83,"price":0.150427022215306},{"ts":1791602510000,"hash":"0x044ff55408ae7aa9dfd526af3026990d3e22875504cb319490f578a41e37daa9","trader":"0xf914df2eb17c3e22500a3ccbae683c70db84da53","is_buy":0,"usd":89.6756083720078,"tokens":596,"price":0.150462430154376},{"ts":1791602510000,"hash":"0xaf260cf27c094a95eed5f2be3c01e20d142db6591ec2cb547d5b6a17012d8ce8","trader":"0xb3155e4d6d45f19d2695bfa6ecc60001914fb5af","is_buy":0,"usd":86.9546736270553,"tokens":578,"price":0.150440611811514},{"ts":1791601953000,"hash":"0x6032881b248ed181d9121542b43be7389b24c8230f09cc23ebb4e7e5067281ff","trader":"0x797ed728bda0000dc01d15e409199720554b7d44","is_buy":0,"usd":49.9601444741028,"tokens":332.211065151867,"price":0.150386756236623},{"ts":1791601777000,"hash":"0x75b297432c2f0d901fd4599d26ffb51b7d579dc5916c07246bd2ecd2959e1df1","trader":"0xadff56dd9186b753790c2a37863bb0b40d1c42e5","is_buy":0,"usd":137.193947017668,"tokens":911.631834063742,"price":0.150492711960381},{"ts":1791601777000,"hash":"0xd748985f1ecb3210fb1b9b930535f347d023074929f431beaef715d54d543272","trader":"0x4c259cbe48ca86a719752fa0da6c3d01dfbc1cd7","is_buy":0,"usd":196.18879412561,"tokens":1304,"price":0.150451529237431},{"ts":1791601748000,"hash":"0x808020dbd60d5815913ebf75f5b80ff3f63cb009114abc0afac8a4e969044c5d","trader":"0x4906bd00f9e79d0fa739b29878e28bc882dba06d","is_buy":0,"usd":394.499399937885,"tokens":2620.17010218663,"price":0.150562514856826},{"ts":1791601748000,"hash":"0xb5115e8244699615c75d18a5487f7631904f1f4691bd6a60ad563c98f27645dd","trader":"0x5552493939d9b299d3bcf363732c6692177e5f22","is_buy":0,"usd":246.185588136234,"tokens":1634.07082959302,"price":0.150657844003952},{"ts":1791601680000,"hash":"0xb8f2f632349b25931770e3528820194dfe9440de7f248691c71a4e4997460bc9","trader":"0x0ae8e8c547bf181c30b61340c46b2598de5e9485","is_buy":0,"usd":142.749158609295,"tokens":947,"price":0.150738287866203},{"ts":1791601680000,"hash":"0xf61b4271ebbdf528eca9377a6ca4aa3d23deb9cbfcccd0c12e740e9db7c5a2f5","trader":"0xcca1f516d2d10f5e2977c39c6d52b10935d09b23","is_buy":0,"usd":125.14027018815,"tokens":830,"price":0.150771409865242},{"ts":1791601627000,"hash":"0x5a4411a4d8254ee36e8341ad43916e7117dbbe2e8b6503ad3f7045141a126a38","trader":"0xe121c77b3e72d44bd7638deea8741d494bd49ecb","is_buy":0,"usd":45.8378592399714,"tokens":304,"price":0.150782431710432},{"ts":1791601627000,"hash":"0xd692c65e4247778346e43bfff31388c47010137f36f50d313536bf43c6dd0587","trader":"0x9de112c2a60d9a1bad5e7adee5273ef3b127696f","is_buy":0,"usd":49.1512433327897,"tokens":326,"price":0.150770685069907},{"ts":1791601617000,"hash":"0x533bbf46c89e220502e0405d21cb7cbebcb999c4bcb6f05bc0a52fba01069fc1","trader":"0x6b908bd186401280409255e2faf477afdad2f968","is_buy":0,"usd":161.603700636802,"tokens":1071,"price":0.150890476785062},{"ts":1791601617000,"hash":"0xa6364d51b83a4168f2f24a38b37ddcda103848f99b5af7198aad8fed864198e6","trader":"0xd4bd4ee8c88254de29f3f350a3dbeeb8d87518e8","is_buy":0,"usd":251.130819683701,"tokens":1664.88835013713,"price":0.150839435967593},{"ts":1791601594000,"hash":"0x6e5ed272f398b8e5e80be7e5fadcf9142b38fd4a9261448a80f4b0f0b5184446","trader":"0x0406e57da476f603beed77f0d2b5f95f80fa9917","is_buy":0,"usd":148.06113796088,"tokens":981,"price":0.150928784873476},{"ts":1791601593000,"hash":"0x0429a8cf9a0e812af8f70166eadfc3c7babbb06567d94f3e33b7e80ef4c37bee","trader":"0xac37107e0ee3225dc89d2be9f76ba09d6d02e6b9","is_buy":0,"usd":29.2844376341493,"tokens":194,"price":0.150950709454378},{"ts":1791601593000,"hash":"0x79d3d6826732a2eee05ba6434123f90d60dab86dd0748d33a5204dcc18500baa","trader":"0x91943efeac09e6a65d653380ee73e46bce82659c","is_buy":0,"usd":83.0305381660296,"tokens":550,"price":0.150964614847327},{"ts":1791601562000,"hash":"0xb6f5e291829eab07059e4b9327a5517b2b7b94502506fbd516b2a972f3784d91","trader":"0xc013f79b0472ade12d927674d72e9613c1b6b55b","is_buy":0,"usd":91.7494975873861,"tokens":607.667926032373,"price":0.150986243730919},{"ts":1791601534000,"hash":"0x6d119c233e8dca38157268b4001fbc51fdf4669062ea3c234b131ee0e8921f1c","trader":"0xb3155e4d6d45f19d2695bfa6ecc60001914fb5af","is_buy":0,"usd":195.912157914981,"tokens":1297,"price":0.151050237405537},{"ts":1791601534000,"hash":"0xa713f69b266259fd16d0002e9f93b71bb914602db046e4c3aae6963d27424dab","trader":"0xd4bd4ee8c88254de29f3f350a3dbeeb8d87518e8","is_buy":0,"usd":133.81814602964,"tokens":885.678906991192,"price":0.151091038719939},{"ts":1791601532000,"hash":"0x8b66023a47cd7364d10112af86a21e9e1c12a4ddc48019fe45cbeb4a981f72d2","trader":"0x08045359b0a699df111e6c6a52cee37a5a089f33","is_buy":0,"usd":87.9238902880897,"tokens":581.820902495338,"price":0.15111847977788},{"ts":1791601460000,"hash":"0x60992d8b50844df18603b7061bd7bfb3f0dcaa8afed16f101842bd2df04b4cfb","trader":"0x5f58d4b364caf2a8a6428cff4ef58e8447a9364d","is_buy":0,"usd":220.83997263275,"tokens":1461,"price":0.151156723225702},{"ts":1791601441000,"hash":"0x550bf8adbbc46f8e0a116b25068a42af0e7a14bbde4473f7f2d740079ab49ac6","trader":"0x32f6ac44a1dca8c8851f2f2e9f1154972e1fc007","is_buy":0,"usd":217.425711599348,"tokens":1437,"price":0.151305296868022},{"ts":1791601441000,"hash":"0x799b8e489abed39b5d47dd1b1bc7a701098b6efc040a82139a5141cd4024f907","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":31.0398964737819,"tokens":204.975377683817,"price":0.151432317503336},{"ts":1791601441000,"hash":"0x7b535fdbc4ece72be7fd682e8bd12e5c7571d9be84a74b417170e62a55624cc8","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":25.5862281183075,"tokens":168.96930689119,"price":0.151425300778348},{"ts":1791601441000,"hash":"0x92eb9d86ec86899782e44ab9ba8583949c903e1dab4e086bbe5a96af36c5635c","trader":"0xb81b54dd18462f6050220ed7ef344f4c60d9ea11","is_buy":0,"usd":208.728480307903,"tokens":1380,"price":0.151252521962248},{"ts":1791601441000,"hash":"0xa2e9715acdf47f969581197665442dc6c8e41b97a1a7931e25a595b37fac6d30","trader":"0xd4bd4ee8c88254de29f3f350a3dbeeb8d87518e8","is_buy":0,"usd":90.1371577918373,"tokens":595.580479603122,"price":0.151343371515302}],"hist":[{"ts":1787970008078,"holders":76683,"top10_pct":10.91267025178095,"lp_locked_pct":99.99998182635545,"buys24":791,"sells24":576,"vol24":256835.76,"liq":2225986.68,"fdv":138749607,"price":0.1388,"boosts":0},{"ts":1787970571727,"holders":76687,"top10_pct":10.90983094437979,"lp_locked_pct":99.99998182635545,"buys24":796,"sells24":578,"vol24":257072.04,"liq":2224945.85,"fdv":138727990,"price":0.1388,"boosts":0},{"ts":1787975923394,"holders":76685,"top10_pct":10.90934773272553,"lp_locked_pct":99.99998182635545,"buys24":718,"sells24":522,"vol24":227574.48,"liq":2208978.24,"fdv":136884434,"price":0.1369,"boosts":0},{"ts":1787980835202,"holders":76685,"top10_pct":10.90934773272553,"lp_locked_pct":99.99998182635545,"buys24":740,"sells24":527,"vol24":232879.06,"liq":2220789.4,"fdv":138042763,"price":0.1381,"boosts":0},{"ts":1787985724296,"holders":76682,"top10_pct":10.910073451895938,"lp_locked_pct":99.99998182635545,"buys24":723,"sells24":525,"vol24":230616.89,"liq":2219317.35,"fdv":138458265,"price":0.1385,"boosts":0},{"ts":1787991133448,"holders":76686,"top10_pct":10.913815347963514,"lp_locked_pct":99.99998182635545,"buys24":667,"sells24":516,"vol24":217181.59,"liq":2216085.76,"fdv":138094775,"price":0.1381,"boosts":0},{"ts":1787996412690,"holders":76682,"top10_pct":10.913926516691767,"lp_locked_pct":99.99998182635545,"buys24":644,"sells24":489,"vol24":206840.83,"liq":2216426.58,"fdv":138091623,"price":0.1381,"boosts":0},{"ts":1788001629124,"holders":76684,"top10_pct":10.913972856590304,"lp_locked_pct":99.99998182635545,"buys24":735,"sells24":552,"vol24":252777.9,"liq":2225711.11,"fdv":138966204,"price":0.139,"boosts":0},{"ts":1788006604120,"holders":76680,"top10_pct":10.918910034074507,"lp_locked_pct":99.99998182635545,"buys24":761,"sells24":574,"vol24":262965.16,"liq":2230764.88,"fdv":139479336,"price":0.1395,"boosts":0},{"ts":1788011938200,"holders":76680,"top10_pct":10.919916318763935,"lp_locked_pct":99.99998182635545,"buys24":761,"sells24":553,"vol24":262445.32,"liq":2228274.54,"fdv":139491751,"price":0.1395,"boosts":0},{"ts":1788017961804,"holders":76675,"top10_pct":10.9162309289777,"lp_locked_pct":99.99998182635545,"buys24":744,"sells24":530,"vol24":258871.46,"liq":2232982.09,"fdv":139656643,"price":0.1397,"boosts":0},{"ts":1788023386169,"holders":76677,"top10_pct":10.915825858615806,"lp_locked_pct":99.99998182635545,"buys24":840,"sells24":536,"vol24":276614.8,"liq":2257796.78,"fdv":142452596,"price":0.1425,"boosts":0},{"ts":1788028967842,"holders":76674,"top10_pct":10.910723222499989,"lp_locked_pct":99.99998182635545,"buys24":767,"sells24":539,"vol24":264213.38,"liq":2265304.26,"fdv":143303873,"price":0.1433,"boosts":0},{"ts":1788034381119,"holders":76673,"top10_pct":10.911164489111634,"lp_locked_pct":99.99998182635545,"buys24":807,"sells24":548,"vol24":273003.19,"liq":2271795.56,"fdv":143770672,"price":0.1438,"boosts":0},{"ts":1788040375192,"holders":76678,"top10_pct":10.913274833553803,"lp_locked_pct":99.99998182635545,"buys24":854,"sells24":588,"vol24":298316.51,"liq":2256273.32,"fdv":142041318,"price":0.1421,"boosts":0},{"ts":1788046571899,"holders":76676,"top10_pct":10.911977872790622,"lp_locked_pct":99.99998182635545,"buys24":843,"sells24":603,"vol24":297149.83,"liq":2252139.25,"fdv":141387035,"price":0.1414,"boosts":0},{"ts":1788052530585,"holders":76684,"top10_pct":10.911905313964214,"lp_locked_pct":99.99998182635545,"buys24":802,"sells24":624,"vol24":295800.99,"liq":2248744.93,"fdv":141094595,"price":0.1411,"boosts":0},{"ts":1788061805179,"holders":76682,"top10_pct":10.911752624075717,"lp_locked_pct":99.99998182635545,"buys24":685,"sells24":556,"vol24":253875.17,"liq":2246059.17,"fdv":140179854,"price":0.1402,"boosts":0},{"ts":1788066929194,"holders":76682,"top10_pct":10.911752624075717,"lp_locked_pct":99.99998182635545,"buys24":656,"sells24":561,"vol24":247563.43,"liq":2237729.74,"fdv":139407893,"price":0.1394,"boosts":0},{"ts":1788072217543,"holders":76683,"top10_pct":10.911752624075717,"lp_locked_pct":99.99998182635545,"buys24":638,"sells24":548,"vol24":240323.34,"liq":2239517.78,"fdv":139585707,"price":0.1396,"boosts":0},{"ts":1788077236063,"holders":76686,"top10_pct":10.912265010312717,"lp_locked_pct":99.99998182635545,"buys24":852,"sells24":603,"vol24":305555.53,"liq":2282366.67,"fdv":145171317,"price":0.1452,"boosts":0},{"ts":1788083018943,"holders":76685,"top10_pct":10.920141723302986,"lp_locked_pct":99.99998182635545,"buys24":872,"sells24":653,"vol24":318542.91,"liq":2270571.91,"fdv":143878656,"price":0.1439,"boosts":0},{"ts":1788088243560,"holders":76683,"top10_pct":10.922923367952146,"lp_locked_pct":99.99998182635545,"buys24":765,"sells24":602,"vol24":269743.29,"liq":2270691.73,"fdv":143517462,"price":0.1436,"boosts":0},{"ts":1788093903688,"holders":76682,"top10_pct":10.923309644997897,"lp_locked_pct":99.99998182635545,"buys24":732,"sells24":607,"vol24":261393.78,"liq":2268511.75,"fdv":143015294,"price":0.1431,"boosts":0},{"ts":1788099007414,"holders":76686,"top10_pct":10.923565934277896,"lp_locked_pct":99.99998182635545,"buys24":727,"sells24":628,"vol24":264318.02,"liq":2280109.71,"fdv":143467010,"price":0.1435,"boosts":0},{"ts":1788104658060,"holders":76686,"top10_pct":10.923565934277896,"lp_locked_pct":99.99998182635545,"buys24":690,"sells24":606,"vol24":257273.91,"liq":2271229.6,"fdv":142662087,"price":0.1427,"boosts":0},{"ts":1788110562404,"holders":76685,"top10_pct":10.919930650827249,"lp_locked_pct":99.99998182635545,"buys24":591,"sells24":548,"vol24":224400.09,"liq":2280183.95,"fdv":143328434,"price":0.1434,"boosts":0},{"ts":1788116780026,"holders":76688,"top10_pct":10.921298283732531,"lp_locked_pct":99.99998182635545,"buys24":524,"sells24":544,"vol24":210896.02,"liq":2277071.83,"fdv":142768832,"price":0.1428,"boosts":0},{"ts":1788123337160,"holders":76685,"top10_pct":10.92117026345053,"lp_locked_pct":99.99998182635545,"buys24":403,"sells24":467,"vol24":163265.07,"liq":2269999.02,"fdv":142328636,"price":0.1424,"boosts":0},{"ts":1788129074227,"holders":76685,"top10_pct":10.922972974790078,"lp_locked_pct":99.99998182635545,"buys24":401,"sells24":469,"vol24":162334.93,"liq":2249879.11,"fdv":140862997,"price":0.1409,"boosts":0},{"ts":1788135851820,"holders":76687,"top10_pct":10.922309006187147,"lp_locked_pct":99.99998182635545,"buys24":401,"sells24":520,"vol24":172780.46,"liq":2202698.67,"fdv":136490285,"price":0.1365,"boosts":0},{"ts":1788142235063,"holders":76690,"top10_pct":10.92209087908993,"lp_locked_pct":99.99998182635545,"buys24":501,"sells24":491,"vol24":177650.2,"liq":2213602.4,"fdv":138564867,"price":0.1386,"boosts":0},{"ts":1788148885870,"holders":76689,"top10_pct":10.92196276444993,"lp_locked_pct":99.99998182635545,"buys24":621,"sells24":468,"vol24":198427.5,"liq":2233306.17,"fdv":140472438,"price":0.1405,"boosts":0},{"ts":1788155943472,"holders":76685,"top10_pct":10.921721182487358,"lp_locked_pct":99.99998182635545,"buys24":624,"sells24":490,"vol24":200653.65,"liq":2229232.49,"fdv":139689771,"price":0.1397,"boosts":0},{"ts":1788162822205,"holders":76682,"top10_pct":10.921721182487358,"lp_locked_pct":99.99998182635545,"buys24":424,"sells24":436,"vol24":136165.7,"liq":2227843.11,"fdv":139492831,"price":0.1395,"boosts":0},{"ts":1788169265682,"holders":76686,"top10_pct":10.922178358844494,"lp_locked_pct":99.99998182635545,"buys24":414,"sells24":405,"vol24":131742.7,"liq":2228871.78,"fdv":139408524,"price":0.1394,"boosts":0},{"ts":1788176655520,"holders":76687,"top10_pct":10.92146497508896,"lp_locked_pct":99.99998182635545,"buys24":391,"sells24":383,"vol24":124416.22,"liq":2221597.86,"fdv":138473872,"price":0.1385,"boosts":0},{"ts":1788183014263,"holders":76689,"top10_pct":10.924060429926703,"lp_locked_pct":99.99998182635545,"buys24":372,"sells24":365,"vol24":116706.06,"liq":2208782.11,"fdv":137252620,"price":0.1373,"boosts":0},{"ts":1788189867126,"holders":76693,"top10_pct":10.924188542886702,"lp_locked_pct":99.99998182635545,"buys24":375,"sells24":346,"vol24":112289.21,"liq":2217781.43,"fdv":137882527,"price":0.1379,"boosts":0},{"ts":1788196091783,"holders":76695,"top10_pct":10.924188542886702,"lp_locked_pct":99.99998182635545,"buys24":372,"sells24":367,"vol24":113712.68,"liq":2216122.9,"fdv":137577242,"price":0.1376,"boosts":0},{"ts":1788202650742,"holders":76695,"top10_pct":10.924188542886702,"lp_locked_pct":99.99998182635545,"buys24":356,"sells24":384,"vol24":111223.7,"liq":2223318.29,"fdv":137682285,"price":0.1377,"boosts":0},{"ts":1788209256224,"holders":76692,"top10_pct":10.924188542886702,"lp_locked_pct":99.99998182635545,"buys24":354,"sells24":375,"vol24":109234.16,"liq":2214722.81,"fdv":136949040,"price":0.137,"boosts":0},{"ts":1788216611369,"holders":76693,"top10_pct":10.924316653997703,"lp_locked_pct":99.99998182635545,"buys24":348,"sells24":351,"vol24":105447.08,"liq":2215323.02,"fdv":137118006,"price":0.1372,"boosts":0},{"ts":1788223290278,"holders":76691,"top10_pct":10.924316653997703,"lp_locked_pct":99.99998182635545,"buys24":306,"sells24":297,"vol24":89372.11,"liq":2213281.31,"fdv":136878749,"price":0.1369,"boosts":0},{"ts":1788229949437,"holders":76693,"top10_pct":10.924517462150979,"lp_locked_pct":99.99998182635545,"buys24":269,"sells24":310,"vol24":93135.32,"liq":2228723.97,"fdv":138894725,"price":0.1389,"boosts":0},{"ts":1788236867544,"holders":76691,"top10_pct":10.92464558120698,"lp_locked_pct":99.99998182635545,"buys24":153,"sells24":243,"vol24":58341.66,"liq":2240359.42,"fdv":139642871,"price":0.1397,"boosts":0},{"ts":1788243742901,"holders":76690,"top10_pct":10.924517476517979,"lp_locked_pct":99.99998182635545,"buys24":152,"sells24":228,"vol24":57001.01,"liq":2237859.38,"fdv":139481373,"price":0.1395,"boosts":0},{"ts":1788251098278,"holders":76691,"top10_pct":10.92477376291698,"lp_locked_pct":99.99998182635545,"buys24":151,"sells24":237,"vol24":59083.22,"liq":2222120.8,"fdv":138407805,"price":0.1384,"boosts":0},{"ts":1788258463479,"holders":76690,"top10_pct":10.924387314530895,"lp_locked_pct":99.99998182635545,"buys24":118,"sells24":214,"vol24":46736.96,"liq":2212927.13,"fdv":137872350,"price":0.1379,"boosts":0},{"ts":1788265627177,"holders":76686,"top10_pct":10.927310945909301,"lp_locked_pct":99.99998182635545,"buys24":120,"sells24":205,"vol24":45082.65,"liq":2208749.16,"fdv":137208972,"price":0.1372,"boosts":0},{"ts":1788272058258,"holders":76690,"top10_pct":10.924413610554383,"lp_locked_pct":99.99998182635545,"buys24":149,"sells24":217,"vol24":53145.61,"liq":2219655.32,"fdv":138438623,"price":0.1385,"boosts":0},{"ts":1788278813204,"holders":76688,"top10_pct":10.924541700327383,"lp_locked_pct":99.99998182635545,"buys24":159,"sells24":235,"vol24":59181.77,"liq":2209496.6,"fdv":137327595,"price":0.1374,"boosts":0},{"ts":1788285815315,"holders":76692,"top10_pct":10.924469495322523,"lp_locked_pct":99.99998182635545,"buys24":180,"sells24":256,"vol24":68996.81,"liq":2192402.87,"fdv":135774372,"price":0.1358,"boosts":0},{"ts":1788292484534,"holders":76695,"top10_pct":10.944379236089441,"lp_locked_pct":99.99998182635545,"buys24":255,"sells24":235,"vol24":99299.41,"liq":2184279.7,"fdv":135387568,"price":0.1354,"boosts":0},{"ts":1788299276408,"holders":76692,"top10_pct":10.94437902930544,"lp_locked_pct":99.99998182635545,"buys24":252,"sells24":285,"vol24":105178.81,"liq":2170675.7,"fdv":133841849,"price":0.1339,"boosts":0},{"ts":1788305633362,"holders":76690,"top10_pct":10.94437902930544,"lp_locked_pct":99.99998182635545,"buys24":257,"sells24":288,"vol24":104861.83,"liq":2171303.76,"fdv":133844051,"price":0.1339,"boosts":0},{"ts":1788312135246,"holders":76693,"top10_pct":10.94437902930544,"lp_locked_pct":99.99998182635545,"buys24":248,"sells24":336,"vol24":107561.07,"liq":2171514.68,"fdv":133075424,"price":0.1331,"boosts":0},{"ts":1788319005185,"holders":76694,"top10_pct":10.94463522431944,"lp_locked_pct":99.99998182635545,"buys24":222,"sells24":342,"vol24":104075.87,"liq":2182177.59,"fdv":133920139,"price":0.134,"boosts":0},{"ts":1788325506742,"holders":76695,"top10_pct":10.94463522431944,"lp_locked_pct":99.99998182635545,"buys24":219,"sells24":358,"vol24":105528.77,"liq":2182497.5,"fdv":133791172,"price":0.1338,"boosts":0},{"ts":1788331748643,"holders":76700,"top10_pct":10.925096720467453,"lp_locked_pct":99.99998182635545,"buys24":248,"sells24":390,"vol24":125823.96,"liq":2170287.85,"fdv":132149189,"price":0.1322,"boosts":0},{"ts":1788338514101,"holders":76699,"top10_pct":10.925032009072455,"lp_locked_pct":99.99998182635545,"buys24":250,"sells24":381,"vol24":124945.76,"liq":2161631.31,"fdv":131488209,"price":0.1315,"boosts":0},{"ts":1788345180615,"holders":76698,"top10_pct":10.925032009072455,"lp_locked_pct":99.99998182635545,"buys24":260,"sells24":443,"vol24":135818.46,"liq":2139750.95,"fdv":129321799,"price":0.1294,"boosts":0},{"ts":1788352470754,"holders":76700,"top10_pct":10.927412674348911,"lp_locked_pct":99.99998182635545,"buys24":282,"sells24":453,"vol24":138472.92,"liq":2146105.18,"fdv":129709413,"price":0.1297,"boosts":0},{"ts":1788359635252,"holders":76698,"top10_pct":10.927412674348911,"lp_locked_pct":99.99998182635545,"buys24":265,"sells24":411,"vol24":127287.73,"liq":2156792,"fdv":130498851,"price":0.1305,"boosts":0},{"ts":1788366859599,"holders":76701,"top10_pct":10.92757177354747,"lp_locked_pct":99.99998182635545,"buys24":256,"sells24":408,"vol24":123738.38,"liq":2158758.07,"fdv":130634960,"price":0.1307,"boosts":0},{"ts":1788373160389,"holders":76701,"top10_pct":10.927611577627227,"lp_locked_pct":99.99998182635545,"buys24":252,"sells24":374,"vol24":117943.71,"liq":2153852.15,"fdv":130316545,"price":0.1303,"boosts":0},{"ts":1788380417870,"holders":76697,"top10_pct":10.927648698646276,"lp_locked_pct":99.99998182635545,"buys24":179,"sells24":362,"vol24":85119.14,"liq":2145995,"fdv":129365991,"price":0.1294,"boosts":0},{"ts":1788387067024,"holders":76702,"top10_pct":10.924198556193447,"lp_locked_pct":99.99998182635545,"buys24":225,"sells24":398,"vol24":98728.39,"liq":2137112.67,"fdv":128312666,"price":0.1283,"boosts":0},{"ts":1788393985291,"holders":76698,"top10_pct":10.923208326243955,"lp_locked_pct":99.99998182635545,"buys24":230,"sells24":399,"vol24":101026.76,"liq":2143148.18,"fdv":128608187,"price":0.1286,"boosts":0},{"ts":1788400831640,"holders":76697,"top10_pct":10.923336449163957,"lp_locked_pct":99.99998182635545,"buys24":224,"sells24":381,"vol24":98175,"liq":2141089.89,"fdv":128141018,"price":0.1282,"boosts":0},{"ts":1788407298667,"holders":76700,"top10_pct":10.922793139047302,"lp_locked_pct":99.99998182635545,"buys24":200,"sells24":377,"vol24":91321.11,"liq":2142679.08,"fdv":127947012,"price":0.128,"boosts":0},{"ts":1788413675756,"holders":76702,"top10_pct":10.9220249396145,"lp_locked_pct":99.99998182635545,"buys24":213,"sells24":380,"vol24":99358.71,"liq":2123818.39,"fdv":125984630,"price":0.126,"boosts":0},{"ts":1788420630179,"holders":76703,"top10_pct":10.910233337014635,"lp_locked_pct":99.99998182635545,"buys24":182,"sells24":377,"vol24":83014.53,"liq":2140904.31,"fdv":126847316,"price":0.1269,"boosts":0},{"ts":1788427156953,"holders":76702,"top10_pct":10.910105399776635,"lp_locked_pct":99.99998182635545,"buys24":175,"sells24":408,"vol24":84542.5,"liq":2142799.05,"fdv":126191922,"price":0.1262,"boosts":0},{"ts":1788433903606,"holders":76711,"top10_pct":10.912073515656232,"lp_locked_pct":99.99998182635545,"buys24":271,"sells24":475,"vol24":139967.35,"liq":2185787.94,"fdv":130709651,"price":0.1307,"boosts":0},{"ts":1788440658563,"holders":76705,"top10_pct":10.930790411632213,"lp_locked_pct":99.99998182635545,"buys24":306,"sells24":564,"vol24":170951.94,"liq":2181711.65,"fdv":128770234,"price":0.1288,"boosts":0},{"ts":1788447901303,"holders":76711,"top10_pct":10.926396319398135,"lp_locked_pct":99.99998182635545,"buys24":357,"sells24":635,"vol24":217277.33,"liq":2219457.21,"fdv":131356359,"price":0.1314,"boosts":0},{"ts":1788455552702,"holders":76712,"top10_pct":10.95277184002975,"lp_locked_pct":99.99998182635545,"buys24":399,"sells24":688,"vol24":235462.71,"liq":2218525.69,"fdv":131416029,"price":0.1315,"boosts":0},{"ts":1788461892245,"holders":76719,"top10_pct":10.953404212991359,"lp_locked_pct":99.99998182635545,"buys24":417,"sells24":679,"vol24":234841.98,"liq":2214655.78,"fdv":131355134,"price":0.1314,"boosts":0},{"ts":1788467599314,"holders":76718,"top10_pct":10.953199803441718,"lp_locked_pct":99.99998182635545,"buys24":416,"sells24":672,"vol24":235392.06,"liq":2218921.75,"fdv":131389115,"price":0.1314,"boosts":0},{"ts":1788473743851,"holders":76716,"top10_pct":10.953071806961718,"lp_locked_pct":99.99998182635545,"buys24":391,"sells24":644,"vol24":226317.84,"liq":2222700.89,"fdv":131221827,"price":0.1313,"boosts":0},{"ts":1788480088118,"holders":76715,"top10_pct":10.95345583516172,"lp_locked_pct":99.99998182635545,"buys24":415,"sells24":650,"vol24":229225.79,"liq":2215621.89,"fdv":130685794,"price":0.1307,"boosts":0},{"ts":1788486327259,"holders":76714,"top10_pct":10.953327951679718,"lp_locked_pct":99.99998182635545,"buys24":432,"sells24":686,"vol24":236303.24,"liq":2191510.61,"fdv":128645729,"price":0.1287,"boosts":0},{"ts":1788491950784,"holders":76715,"top10_pct":10.953455835713719,"lp_locked_pct":99.99998182635545,"buys24":463,"sells24":692,"vol24":243523.51,"liq":2209763.04,"fdv":129971283,"price":0.13,"boosts":0},{"ts":1788497921513,"holders":76717,"top10_pct":10.933876467230181,"lp_locked_pct":99.99998182635545,"buys24":477,"sells24":720,"vol24":260985.42,"liq":2198611.45,"fdv":128395579,"price":0.1284,"boosts":0},{"ts":1788503582518,"holders":76718,"top10_pct":10.935785885295457,"lp_locked_pct":99.99998182635545,"buys24":477,"sells24":707,"vol24":256610.97,"liq":2190582.19,"fdv":127903984,"price":0.1279,"boosts":0},{"ts":1788509429632,"holders":76721,"top10_pct":10.935984404403296,"lp_locked_pct":99.99998182635545,"buys24":498,"sells24":668,"vol24":256822.86,"liq":2178793.68,"fdv":127991439,"price":0.128,"boosts":0},{"ts":1788515538995,"holders":76714,"top10_pct":10.935973369411979,"lp_locked_pct":99.99998182635545,"buys24":523,"sells24":658,"vol24":260615.63,"liq":2177519.01,"fdv":127299654,"price":0.1273,"boosts":0},{"ts":1788521611607,"holders":76710,"top10_pct":10.93648239570135,"lp_locked_pct":99.99998182635545,"buys24":405,"sells24":555,"vol24":192294.83,"liq":2200524.28,"fdv":128941910,"price":0.129,"boosts":0},{"ts":1788528083589,"holders":76714,"top10_pct":10.936380253982692,"lp_locked_pct":99.99998182635545,"buys24":549,"sells24":635,"vol24":249876.86,"liq":2185389.22,"fdv":128762552,"price":0.1288,"boosts":0},{"ts":1788534208521,"holders":76717,"top10_pct":10.936370542844385,"lp_locked_pct":99.99998182635545,"buys24":527,"sells24":579,"vol24":215368.85,"liq":2174047.2,"fdv":128339453,"price":0.1284,"boosts":0},{"ts":1788540319212,"holders":76715,"top10_pct":10.935201030248605,"lp_locked_pct":99.99998182635545,"buys24":515,"sells24":503,"vol24":196372.74,"liq":2207488.01,"fdv":130916844,"price":0.131,"boosts":0},{"ts":1788546740862,"holders":76714,"top10_pct":10.934980591647497,"lp_locked_pct":99.99998182635545,"buys24":542,"sells24":514,"vol24":201957.84,"liq":2220724.23,"fdv":132543563,"price":0.1326,"boosts":0},{"ts":1788553231753,"holders":76713,"top10_pct":10.935438714719245,"lp_locked_pct":99.99998182635545,"buys24":567,"sells24":518,"vol24":210244.12,"liq":2225312.54,"fdv":132819198,"price":0.1329,"boosts":0},{"ts":1788559304760,"holders":76711,"top10_pct":10.936919051145372,"lp_locked_pct":99.99998182635545,"buys24":633,"sells24":516,"vol24":223586.08,"liq":2233262.47,"fdv":134265617,"price":0.1343,"boosts":0},{"ts":1788564857016,"holders":76709,"top10_pct":10.936794172975574,"lp_locked_pct":99.99998182635545,"buys24":620,"sells24":536,"vol24":227163.02,"liq":2236051.66,"fdv":134052762,"price":0.1341,"boosts":0},{"ts":1788570898187,"holders":76709,"top10_pct":10.936928104949043,"lp_locked_pct":99.99998182635545,"buys24":644,"sells24":545,"vol24":239370.17,"liq":2241440.44,"fdv":134689730,"price":0.1347,"boosts":0},{"ts":1788577165246,"holders":76709,"top10_pct":10.936928104949043,"lp_locked_pct":99.99998182635545,"buys24":673,"sells24":515,"vol24":244109.32,"liq":2258300.6,"fdv":136598331,"price":0.1366,"boosts":0},{"ts":1788582865877,"holders":76711,"top10_pct":10.939784500895197,"lp_locked_pct":99.99998182635545,"buys24":690,"sells24":534,"vol24":243654.82,"liq":2260959.29,"fdv":136610792,"price":0.1366,"boosts":0},{"ts":1788588367226,"holders":76705,"top10_pct":10.941508866280284,"lp_locked_pct":99.99998182635545,"buys24":694,"sells24":520,"vol24":242500.97,"liq":2261634.67,"fdv":136670148,"price":0.1367,"boosts":0},{"ts":1788594486090,"holders":76749,"top10_pct":11.16123065953992,"lp_locked_pct":99.99998182635545,"buys24":3471,"sells24":3542,"vol24":2825129.21,"liq":2747721.79,"fdv":196523248,"price":0.1966,"boosts":0},{"ts":1788600088920,"holders":76762,"top10_pct":11.093553054467375,"lp_locked_pct":99.99998182635545,"buys24":3794,"sells24":3956,"vol24":3048523.27,"liq":2791453.26,"fdv":199343780,"price":0.1994,"boosts":0},{"ts":1788606269904,"holders":76759,"top10_pct":11.048743911400129,"lp_locked_pct":99.99998182635545,"buys24":4338,"sells24":4559,"vol24":3412393.35,"liq":2635090.45,"fdv":178071757,"price":0.1781,"boosts":0},{"ts":1788612335552,"holders":76750,"top10_pct":11.111686307322305,"lp_locked_pct":99.99998182635545,"buys24":4498,"sells24":4955,"vol24":3573576.56,"liq":2610770.47,"fdv":172279749,"price":0.1723,"boosts":0},{"ts":1788618613238,"holders":76756,"top10_pct":11.114062549034703,"lp_locked_pct":99.99998182635545,"buys24":4586,"sells24":5137,"vol24":3638884.62,"liq":2620276.05,"fdv":172203624,"price":0.1723,"boosts":0},{"ts":1788624684133,"holders":76760,"top10_pct":11.092751972276572,"lp_locked_pct":99.99998182635545,"buys24":4825,"sells24":5349,"vol24":3788468.76,"liq":2658165.47,"fdv":175926933,"price":0.176,"boosts":0},{"ts":1788631022859,"holders":76762,"top10_pct":11.090273446211508,"lp_locked_pct":99.99998182635545,"buys24":5161,"sells24":5651,"vol24":3964719.31,"liq":2717845.01,"fdv":182185067,"price":0.1823,"boosts":0},{"ts":1788637592171,"holders":76763,"top10_pct":11.068738210154974,"lp_locked_pct":99.99998182635545,"buys24":5212,"sells24":5851,"vol24":4033172.98,"liq":2660776.81,"fdv":174351817,"price":0.1744,"boosts":0},{"ts":1788643940659,"holders":76768,"top10_pct":11.062132708785208,"lp_locked_pct":99.99998182635545,"buys24":5256,"sells24":5948,"vol24":4071125.24,"liq":2644983.58,"fdv":174123752,"price":0.1742,"boosts":0},{"ts":1788649940993,"holders":76773,"top10_pct":11.08406587309642,"lp_locked_pct":99.99998182635545,"buys24":5375,"sells24":6078,"vol24":4142633.11,"liq":2668823.38,"fdv":178293415,"price":0.1784,"boosts":0},{"ts":1788656010724,"holders":76772,"top10_pct":11.088970241803672,"lp_locked_pct":99.99998182635545,"buys24":5417,"sells24":6175,"vol24":4178157.19,"liq":2640999.67,"fdv":174031846,"price":0.1741,"boosts":0},{"ts":1788662130292,"holders":76777,"top10_pct":11.085360553845021,"lp_locked_pct":99.99998182635545,"buys24":5463,"sells24":6248,"vol24":4203783.18,"liq":2621675.16,"fdv":172556807,"price":0.1726,"boosts":0},{"ts":1788668250861,"holders":76772,"top10_pct":11.088096992000587,"lp_locked_pct":99.99998182635545,"buys24":5498,"sells24":6302,"vol24":4227290.62,"liq":2632209.56,"fdv":173620291,"price":0.1737,"boosts":0},{"ts":1788674332661,"holders":76773,"top10_pct":11.088969610761293,"lp_locked_pct":99.99998182635545,"buys24":6043,"sells24":6589,"vol24":4508436.49,"liq":2677771.38,"fdv":180315400,"price":0.1804,"boosts":0},{"ts":1788676631151,"holders":76773,"top10_pct":11.088969610761293,"lp_locked_pct":99.99998182635545,"buys24":4595,"sells24":4697,"vol24":2739026.77,"liq":2681804.87,"fdv":180934123,"price":0.181,"boosts":0},{"ts":1788677270280,"holders":76773,"top10_pct":11.088969610761293,"lp_locked_pct":99.99998182635545,"buys24":4416,"sells24":4503,"vol24":2612063.55,"liq":2682563.46,"fdv":180858122,"price":0.1809,"boosts":0},{"ts":1788677816053,"holders":76773,"top10_pct":11.088969610761293,"lp_locked_pct":99.99998182635545,"buys24":4303,"sells24":4399,"vol24":2540756.55,"liq":2685018.6,"fdv":181160348,"price":0.1812,"boosts":0},{"ts":1788685642994,"holders":76776,"top10_pct":11.05436749532898,"lp_locked_pct":99.99998182635545,"buys24":3437,"sells24":3612,"vol24":1959136.58,"liq":2659707.75,"fdv":178641032,"price":0.1787,"boosts":0},{"ts":1788693459147,"holders":76775,"top10_pct":11.045331392870285,"lp_locked_pct":99.99998182635545,"buys24":2972,"sells24":2909,"vol24":1588755.95,"liq":2658036.66,"fdv":178597097,"price":0.1787,"boosts":0},{"ts":1788700892228,"holders":76764,"top10_pct":11.167034497982886,"lp_locked_pct":99.99998182635545,"buys24":2748,"sells24":2442,"vol24":1383156.85,"liq":2660204.83,"fdv":179235251,"price":0.1793,"boosts":0},{"ts":1788707706261,"holders":76764,"top10_pct":11.14877596514351,"lp_locked_pct":99.99998182635545,"buys24":2683,"sells24":2361,"vol24":1328589.87,"liq":2580505.04,"fdv":171341708,"price":0.1714,"boosts":0},{"ts":1788714591321,"holders":76773,"top10_pct":11.12830565522672,"lp_locked_pct":99.99998182635545,"buys24":2565,"sells24":2266,"vol24":1270039.98,"liq":2575281.96,"fdv":169603109,"price":0.1697,"boosts":0},{"ts":1788722448127,"holders":76768,"top10_pct":11.126247564179238,"lp_locked_pct":99.99998182635545,"buys24":2253,"sells24":2125,"vol24":1145417.6,"liq":2543541.75,"fdv":164898134,"price":0.165,"boosts":0},{"ts":1788731368154,"holders":76767,"top10_pct":11.125841883035529,"lp_locked_pct":99.99998182635545,"buys24":2164,"sells24":2079,"vol24":1111165.36,"liq":2527369.91,"fdv":162275588,"price":0.1623,"boosts":0},{"ts":1788738803822,"holders":76768,"top10_pct":11.124946810885527,"lp_locked_pct":99.99998182635545,"buys24":2092,"sells24":1999,"vol24":1078313.57,"liq":2519586.71,"fdv":160883838,"price":0.1609,"boosts":0},{"ts":1788746248724,"holders":76769,"top10_pct":11.120379910692595,"lp_locked_pct":99.99998182635545,"buys24":2147,"sells24":1902,"vol24":1070094.95,"liq":2523136.82,"fdv":162763306,"price":0.1628,"boosts":0},{"ts":1788755511620,"holders":76772,"top10_pct":11.121117105858911,"lp_locked_pct":99.99998182635545,"buys24":2356,"sells24":1881,"vol24":1130036.27,"liq":2629426.96,"fdv":177048070,"price":0.1771,"boosts":0},{"ts":1788764372183,"holders":76773,"top10_pct":11.120687986990548,"lp_locked_pct":99.99998182635545,"buys24":1746,"sells24":1603,"vol24":827097.62,"liq":2625983.07,"fdv":176653167,"price":0.1767,"boosts":0},{"ts":1788771916759,"holders":76777,"top10_pct":11.120083157815913,"lp_locked_pct":99.99998182635545,"buys24":1632,"sells24":1430,"vol24":735784.18,"liq":2638457.48,"fdv":178570235,"price":0.1786,"boosts":0},{"ts":1788780797596,"holders":76763,"top10_pct":11.148021172460801,"lp_locked_pct":99.99998182635545,"buys24":1595,"sells24":1430,"vol24":741351.35,"liq":2635182.34,"fdv":178382444,"price":0.1784,"boosts":0},{"ts":1788790004266,"holders":76774,"top10_pct":11.148596475944963,"lp_locked_pct":99.99998182635545,"buys24":1501,"sells24":1464,"vol24":734179.91,"liq":2652735.37,"fdv":180261169,"price":0.1803,"boosts":0},{"ts":1788798757471,"holders":76779,"top10_pct":11.194660170243145,"lp_locked_pct":99.99998182635545,"buys24":1490,"sells24":1291,"vol24":675929.97,"liq":2650028.23,"fdv":181793599,"price":0.1819,"boosts":0},{"ts":1788805774868,"holders":76782,"top10_pct":11.195037983155265,"lp_locked_pct":99.99998182635545,"buys24":1569,"sells24":1246,"vol24":695722.3,"liq":2666154.65,"fdv":183567476,"price":0.1836,"boosts":0},{"ts":1788813726474,"holders":76786,"top10_pct":11.195814951780143,"lp_locked_pct":99.99998182635545,"buys24":1678,"sells24":1275,"vol24":728500.77,"liq":2689547.12,"fdv":186701419,"price":0.1868,"boosts":0},{"ts":1788823179022,"holders":76788,"top10_pct":11.197431888880462,"lp_locked_pct":99.99998182635545,"buys24":1695,"sells24":1146,"vol24":697333.91,"liq":2712994.66,"fdv":190063832,"price":0.1901,"boosts":0},{"ts":1788831473489,"holders":76797,"top10_pct":11.221553422890665,"lp_locked_pct":99.99998182635545,"buys24":1873,"sells24":1340,"vol24":795432.86,"liq":2762148.65,"fdv":196257211,"price":0.1963,"boosts":0},{"ts":1788838407076,"holders":76800,"top10_pct":11.21742225422247,"lp_locked_pct":99.99998182635545,"buys24":1815,"sells24":1514,"vol24":843193.6,"liq":2674924.58,"fdv":184574747,"price":0.1846,"boosts":0},{"ts":1788847738197,"holders":76799,"top10_pct":11.214684527328608,"lp_locked_pct":99.99998182635545,"buys24":1684,"sells24":1505,"vol24":804328.75,"liq":2681535.42,"fdv":182751779,"price":0.1828,"boosts":0},{"ts":1788856690162,"holders":76802,"top10_pct":11.203299192712768,"lp_locked_pct":99.99998182635545,"buys24":1580,"sells24":1535,"vol24":781456.16,"liq":2679958.29,"fdv":180688676,"price":0.1808,"boosts":0},{"ts":1788863618997,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1600,"sells24":1586,"vol24":797187.29,"liq":2678724.94,"fdv":180736306,"price":0.1808,"boosts":0},{"ts":1788872405760,"holders":76807,"top10_pct":11.202692204881739,"lp_locked_pct":99.99998182635545,"buys24":1547,"sells24":1516,"vol24":771781.06,"liq":2680874.02,"fdv":182439634,"price":0.1825,"boosts":0},{"ts":1788882055112,"holders":76807,"top10_pct":11.202692204881739,"lp_locked_pct":99.99998182635545,"buys24":1641,"sells24":1566,"vol24":813239.36,"liq":2734813.19,"fdv":189248434,"price":0.1893,"boosts":0},{"ts":1788890545122,"holders":76807,"top10_pct":11.202692204881739,"lp_locked_pct":99.99998182635545,"buys24":1597,"sells24":1500,"vol24":777938.57,"liq":2723074.02,"fdv":187932707,"price":0.188,"boosts":0},{"ts":1788898906441,"holders":76807,"top10_pct":11.202692204881739,"lp_locked_pct":99.99998182635545,"buys24":1552,"sells24":1448,"vol24":740784.77,"liq":2717344.15,"fdv":187734519,"price":0.1878,"boosts":0},{"ts":1788907285126,"holders":76807,"top10_pct":11.202692204881739,"lp_locked_pct":99.99998182635545,"buys24":1482,"sells24":1411,"vol24":711542.8,"liq":2732988.8,"fdv":189545654,"price":0.1896,"boosts":0},{"ts":1788914996733,"holders":76798,"top10_pct":11.241042814713165,"lp_locked_pct":99.99998182635545,"buys24":1227,"sells24":1289,"vol24":617008.53,"liq":2757782.39,"fdv":191751536,"price":0.1918,"boosts":0},{"ts":1788923543663,"holders":76796,"top10_pct":11.261641833484166,"lp_locked_pct":99.99998182635545,"buys24":1074,"sells24":926,"vol24":450746.8,"liq":2750310.06,"fdv":192025637,"price":0.1921,"boosts":0},{"ts":1788932038590,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":993,"sells24":790,"vol24":391607.82,"liq":2765489.12,"fdv":193886868,"price":0.194,"boosts":0},{"ts":1788940389309,"holders":76799,"top10_pct":11.259660864676162,"lp_locked_pct":99.99998182635545,"buys24":1061,"sells24":768,"vol24":412992.71,"liq":2801964.63,"fdv":198637860,"price":0.1987,"boosts":0},{"ts":1788948456953,"holders":76799,"top10_pct":11.304434749225667,"lp_locked_pct":99.99998182635545,"buys24":1096,"sells24":791,"vol24":442118.66,"liq":2754743.27,"fdv":192330619,"price":0.1924,"boosts":0},{"ts":1788956829956,"holders":76798,"top10_pct":11.263623681924818,"lp_locked_pct":99.99998182635545,"buys24":1070,"sells24":760,"vol24":422437.01,"liq":2771907.05,"fdv":195192263,"price":0.1953,"boosts":0},{"ts":1788965506047,"holders":76800,"top10_pct":11.282926960224211,"lp_locked_pct":99.99998182635545,"buys24":991,"sells24":755,"vol24":392828.39,"liq":2751351.95,"fdv":193834104,"price":0.1939,"boosts":0},{"ts":1788973200178,"holders":76802,"top10_pct":11.280579602543435,"lp_locked_pct":99.99998182635545,"buys24":988,"sells24":684,"vol24":359398.11,"liq":2781197.32,"fdv":199078657,"price":0.1992,"boosts":0},{"ts":1788981813662,"holders":76801,"top10_pct":11.280206676903436,"lp_locked_pct":99.99998182635545,"buys24":1030,"sells24":645,"vol24":367972.16,"liq":2831887.49,"fdv":206117819,"price":0.2062,"boosts":0},{"ts":1788990478357,"holders":76805,"top10_pct":11.280752041531898,"lp_locked_pct":99.99998182635545,"buys24":1217,"sells24":780,"vol24":447091.5,"liq":2817729.4,"fdv":207026388,"price":0.2071,"boosts":0},{"ts":1788998664237,"holders":76808,"top10_pct":11.320200959123108,"lp_locked_pct":99.99998182635545,"buys24":1348,"sells24":881,"vol24":538193.08,"liq":2774384.78,"fdv":202737554,"price":0.2028,"boosts":0},{"ts":1789007531427,"holders":76808,"top10_pct":11.320200959123108,"lp_locked_pct":99.99998182635545,"buys24":1295,"sells24":1032,"vol24":559433.39,"liq":2742464.63,"fdv":198544257,"price":0.1986,"boosts":0},{"ts":1789016315179,"holders":76805,"top10_pct":11.342600742760853,"lp_locked_pct":99.99998182635545,"buys24":1360,"sells24":1271,"vol24":636420.49,"liq":2706750.39,"fdv":193108093,"price":0.1932,"boosts":0},{"ts":1789024076793,"holders":76801,"top10_pct":11.341704508920397,"lp_locked_pct":99.99998182635545,"buys24":1282,"sells24":1267,"vol24":614682.53,"liq":2672578.46,"fdv":189238380,"price":0.1893,"boosts":0},{"ts":1789033294548,"holders":76796,"top10_pct":11.293033255523437,"lp_locked_pct":99.99998182635545,"buys24":1242,"sells24":1215,"vol24":594170,"liq":2638950.22,"fdv":185034228,"price":0.1851,"boosts":0},{"ts":1789042525971,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1221,"sells24":1194,"vol24":588582.5,"liq":2655009.82,"fdv":187283733,"price":0.1874,"boosts":0},{"ts":1789049810165,"holders":76794,"top10_pct":11.305614258723876,"lp_locked_pct":99.99998182635545,"buys24":1332,"sells24":1225,"vol24":612117.01,"liq":2665706.99,"fdv":190744960,"price":0.1908,"boosts":0},{"ts":1789058421176,"holders":76799,"top10_pct":11.305593353635617,"lp_locked_pct":99.99998182635545,"buys24":1315,"sells24":1360,"vol24":642683.71,"liq":2631087.06,"fdv":186724304,"price":0.1868,"boosts":0},{"ts":1789069043056,"holders":76806,"top10_pct":11.31391434614428,"lp_locked_pct":99.99998182635545,"buys24":1212,"sells24":1303,"vol24":601512.29,"liq":2690408.25,"fdv":192860724,"price":0.1929,"boosts":0},{"ts":1789076521870,"holders":76799,"top10_pct":11.312298586632153,"lp_locked_pct":99.99998182635545,"buys24":1134,"sells24":1191,"vol24":558758.58,"liq":2706030.98,"fdv":195152837,"price":0.1952,"boosts":0},{"ts":1789087114468,"holders":76798,"top10_pct":11.312181569630368,"lp_locked_pct":99.99998182635545,"buys24":978,"sells24":1060,"vol24":450920.86,"liq":2694883.23,"fdv":194096905,"price":0.1942,"boosts":0},{"ts":1789094441802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":968,"sells24":954,"vol24":434318.86,"liq":2694863.58,"fdv":194446146,"price":0.1945,"boosts":0},{"ts":1789101541063,"holders":76795,"top10_pct":11.31225923707028,"lp_locked_pct":99.99998182635545,"buys24":889,"sells24":749,"vol24":368394.81,"liq":2700211.32,"fdv":193820036,"price":0.1939,"boosts":0},{"ts":1789106899388,"holders":76797,"top10_pct":11.31031224869408,"lp_locked_pct":99.99998182635545,"buys24":880,"sells24":696,"vol24":348152.11,"liq":2709122.46,"fdv":194840039,"price":0.1949,"boosts":0},{"ts":1789117845075,"holders":76798,"top10_pct":11.30999691244851,"lp_locked_pct":99.99998182635545,"buys24":819,"sells24":610,"vol24":301626.7,"liq":2690851.87,"fdv":193106010,"price":0.1932,"boosts":0},{"ts":1789126739621,"holders":76796,"top10_pct":11.324186418464787,"lp_locked_pct":99.99998182635545,"buys24":834,"sells24":675,"vol24":318701.92,"liq":2662769.43,"fdv":189512138,"price":0.1896,"boosts":0},{"ts":1789137561791,"holders":76797,"top10_pct":11.325904909564388,"lp_locked_pct":99.99998182635545,"buys24":714,"sells24":731,"vol24":314035.86,"liq":2738364.75,"fdv":194595807,"price":0.1947,"boosts":0},{"ts":1789147908658,"holders":76799,"top10_pct":11.327691810570833,"lp_locked_pct":99.99998182635545,"buys24":674,"sells24":677,"vol24":289583.8,"liq":2717520.24,"fdv":192255895,"price":0.1923,"boosts":0},{"ts":1789158827441,"holders":76800,"top10_pct":11.32759499992273,"lp_locked_pct":99.99998182635545,"buys24":530,"sells24":706,"vol24":255945.97,"liq":2679501.79,"fdv":188256297,"price":0.1883,"boosts":0},{"ts":1789169493070,"holders":76807,"top10_pct":11.327082191105347,"lp_locked_pct":99.99998182635545,"buys24":531,"sells24":750,"vol24":266891.9,"liq":2677405.2,"fdv":187911774,"price":0.188,"boosts":0},{"ts":1789177784574,"holders":76805,"top10_pct":11.327002517115194,"lp_locked_pct":99.99998182635545,"buys24":576,"sells24":701,"vol24":259349.8,"liq":2710838.27,"fdv":191539389,"price":0.1916,"boosts":0},{"ts":1789188759826,"holders":76810,"top10_pct":11.327022755072868,"lp_locked_pct":99.99998182635545,"buys24":579,"sells24":754,"vol24":257017.92,"liq":2720806,"fdv":191558344,"price":0.1916,"boosts":0},{"ts":1789198321354,"holders":76810,"top10_pct":11.326933850033868,"lp_locked_pct":99.99998182635545,"buys24":569,"sells24":780,"vol24":259799.58,"liq":2709147.15,"fdv":190565220,"price":0.1906,"boosts":0},{"ts":1789207792053,"holders":76811,"top10_pct":11.326917040942927,"lp_locked_pct":99.99998182635545,"buys24":559,"sells24":780,"vol24":252387.79,"liq":2707747.02,"fdv":189508387,"price":0.1896,"boosts":0},{"ts":1789219479343,"holders":76811,"top10_pct":11.326958251563264,"lp_locked_pct":99.99998182635545,"buys24":434,"sells24":711,"vol24":206627.56,"liq":2701116.24,"fdv":188612924,"price":0.1887,"boosts":0},{"ts":1789229082153,"holders":76811,"top10_pct":11.326958251563264,"lp_locked_pct":99.99998182635545,"buys24":364,"sells24":537,"vol24":162710.89,"liq":2695433.36,"fdv":187990020,"price":0.1881,"boosts":0},{"ts":1789239287655,"holders":76812,"top10_pct":11.327341517290849,"lp_locked_pct":99.99998182635545,"buys24":424,"sells24":524,"vol24":170493.97,"liq":2699342.22,"fdv":189896470,"price":0.19,"boosts":0},{"ts":1789251285733,"holders":76817,"top10_pct":11.327430448090846,"lp_locked_pct":99.99998182635545,"buys24":498,"sells24":464,"vol24":175522.63,"liq":2707765.4,"fdv":191843213,"price":0.1919,"boosts":0},{"ts":1789260408308,"holders":76821,"top10_pct":11.322915029490458,"lp_locked_pct":99.99998182635545,"buys24":471,"sells24":469,"vol24":184078.8,"liq":2725280.77,"fdv":194232284,"price":0.1943,"boosts":0},{"ts":1789270991559,"holders":76815,"top10_pct":11.325737495906344,"lp_locked_pct":99.99998182635545,"buys24":660,"sells24":576,"vol24":283289.91,"liq":2799244.18,"fdv":204729021,"price":0.2048,"boosts":0},{"ts":1789281544511,"holders":76817,"top10_pct":11.328357987799842,"lp_locked_pct":99.99998182635545,"buys24":742,"sells24":571,"vol24":311260.87,"liq":2804924.49,"fdv":206630067,"price":0.2067,"boosts":0},{"ts":1789290171022,"holders":76822,"top10_pct":11.329111957546434,"lp_locked_pct":99.99998182635545,"buys24":947,"sells24":691,"vol24":412601,"liq":2775238.4,"fdv":203857538,"price":0.2039,"boosts":0},{"ts":1789301622885,"holders":76824,"top10_pct":11.329003614302259,"lp_locked_pct":99.99998182635545,"buys24":1039,"sells24":716,"vol24":440761.36,"liq":2772824.54,"fdv":203908639,"price":0.204,"boosts":0},{"ts":1789311124502,"holders":76825,"top10_pct":11.329098825706783,"lp_locked_pct":99.99998182635545,"buys24":1112,"sells24":757,"vol24":467774.07,"liq":2795772.38,"fdv":206535760,"price":0.2066,"boosts":0},{"ts":1789321320593,"holders":76835,"top10_pct":11.349792429404603,"lp_locked_pct":99.99998182635545,"buys24":1375,"sells24":823,"vol24":546403.03,"liq":2873050.19,"fdv":218565883,"price":0.2187,"boosts":0},{"ts":1789331679630,"holders":76837,"top10_pct":11.348502070009319,"lp_locked_pct":99.99998182635545,"buys24":1430,"sells24":977,"vol24":613154.1,"liq":2863270.78,"fdv":216775337,"price":0.2169,"boosts":0},{"ts":1789339869238,"holders":76841,"top10_pct":11.355878143478677,"lp_locked_pct":99.99998182635545,"buys24":1451,"sells24":1032,"vol24":635877.32,"liq":2822029.35,"fdv":212316224,"price":0.2124,"boosts":0},{"ts":1789350250514,"holders":76842,"top10_pct":11.3541612192079,"lp_locked_pct":99.99998182635545,"buys24":1447,"sells24":983,"vol24":622226.68,"liq":2837646.04,"fdv":214885741,"price":0.215,"boosts":0},{"ts":1789361419098,"holders":76841,"top10_pct":11.353937133529133,"lp_locked_pct":99.99998182635545,"buys24":1328,"sells24":946,"vol24":567566.55,"liq":2868664.53,"fdv":217027735,"price":0.2171,"boosts":0},{"ts":1789370073920,"holders":76840,"top10_pct":11.355870470539655,"lp_locked_pct":99.99998182635545,"buys24":1161,"sells24":867,"vol24":501169.04,"liq":2868763.23,"fdv":216957476,"price":0.217,"boosts":0},{"ts":1789381965245,"holders":76853,"top10_pct":11.408372417110725,"lp_locked_pct":99.99998182635545,"buys24":1608,"sells24":1235,"vol24":701665.39,"liq":2938156.66,"fdv":227601914,"price":0.2277,"boosts":0},{"ts":1789392801873,"holders":76850,"top10_pct":11.422823747442266,"lp_locked_pct":99.99998182635545,"buys24":1718,"sells24":1312,"vol24":753243.12,"liq":2945796.95,"fdv":229486059,"price":0.2296,"boosts":0},{"ts":1789404320308,"holders":76860,"top10_pct":11.409839013075585,"lp_locked_pct":99.99998182635545,"buys24":1650,"sells24":1406,"vol24":753717.11,"liq":2975764.69,"fdv":232988003,"price":0.2331,"boosts":0},{"ts":1789416858301,"holders":76858,"top10_pct":11.409649073222964,"lp_locked_pct":99.99998182635545,"buys24":1658,"sells24":1365,"vol24":752794.85,"liq":3012545.3,"fdv":238163519,"price":0.2383,"boosts":0},{"ts":1789425929091,"holders":76856,"top10_pct":11.39886973991627,"lp_locked_pct":99.99998182635545,"buys24":1784,"sells24":1440,"vol24":798741.38,"liq":2985513.94,"fdv":234856952,"price":0.235,"boosts":0},{"ts":1789437203160,"holders":76861,"top10_pct":11.397474503743824,"lp_locked_pct":99.99998182635545,"buys24":1719,"sells24":1509,"vol24":808749.33,"liq":2925726.86,"fdv":226592086,"price":0.2267,"boosts":0},{"ts":1789448147570,"holders":76862,"top10_pct":11.397364042618086,"lp_locked_pct":99.99998182635545,"buys24":1656,"sells24":1431,"vol24":767939.38,"liq":2933259.45,"fdv":227686921,"price":0.2278,"boosts":0},{"ts":1789461204856,"holders":76855,"top10_pct":11.395878678247007,"lp_locked_pct":99.99998182635545,"buys24":1516,"sells24":1469,"vol24":727734.59,"liq":2867240.49,"fdv":218879397,"price":0.219,"boosts":0},{"ts":1789473474438,"holders":76853,"top10_pct":11.35928243631695,"lp_locked_pct":99.99998182635545,"buys24":1183,"sells24":1321,"vol24":603519.65,"liq":2763838.79,"fdv":202931072,"price":0.203,"boosts":0},{"ts":1789483606952,"holders":76844,"top10_pct":11.3900093265036,"lp_locked_pct":99.99998182635545,"buys24":1104,"sells24":1288,"vol24":564709.59,"liq":2759824.64,"fdv":203001327,"price":0.2031,"boosts":0},{"ts":1789494997869,"holders":76848,"top10_pct":11.366824520454907,"lp_locked_pct":99.99998182635545,"buys24":1037,"sells24":1384,"vol24":582111.28,"liq":2759133.32,"fdv":200673797,"price":0.2008,"boosts":0},{"ts":1789505549429,"holders":76846,"top10_pct":11.366842279419044,"lp_locked_pct":99.99998182635545,"buys24":1134,"sells24":1490,"vol24":617269.71,"liq":2717340.68,"fdv":196752419,"price":0.1968,"boosts":0},{"ts":1789517651011,"holders":76846,"top10_pct":11.336815100668044,"lp_locked_pct":99.99998182635545,"buys24":1130,"sells24":1402,"vol24":573894.83,"liq":2721738,"fdv":197788311,"price":0.1979,"boosts":0},{"ts":1789529719383,"holders":76851,"top10_pct":11.33760789014269,"lp_locked_pct":99.99998182635545,"buys24":1419,"sells24":1423,"vol24":637262.23,"liq":2801288.14,"fdv":209331442,"price":0.2094,"boosts":0},{"ts":1789541990390,"holders":76849,"top10_pct":11.337072995812365,"lp_locked_pct":99.99998182635545,"buys24":1318,"sells24":1432,"vol24":618021.73,"liq":2742886.54,"fdv":201104023,"price":0.2012,"boosts":0},{"ts":1789552043201,"holders":76848,"top10_pct":11.33574710070561,"lp_locked_pct":99.99998182635545,"buys24":1321,"sells24":1486,"vol24":622330.02,"liq":2711000.91,"fdv":197118687,"price":0.1972,"boosts":0},{"ts":1789564171310,"holders":76847,"top10_pct":11.33553862739639,"lp_locked_pct":99.99998182635545,"buys24":1159,"sells24":1343,"vol24":542276.47,"liq":2695967.91,"fdv":194498036,"price":0.1946,"boosts":0},{"ts":1789574259401,"holders":76845,"top10_pct":11.335304462769985,"lp_locked_pct":99.99998182635545,"buys24":1141,"sells24":1289,"vol24":523808.58,"liq":2649230.38,"fdv":187632346,"price":0.1877,"boosts":0},{"ts":1789584884785,"holders":76842,"top10_pct":11.298912637543992,"lp_locked_pct":99.99998182635545,"buys24":985,"sells24":1231,"vol24":463691.81,"liq":2658811.47,"fdv":188143777,"price":0.1882,"boosts":0},{"ts":1789596585846,"holders":76849,"top10_pct":11.298912626741993,"lp_locked_pct":99.99998182635545,"buys24":690,"sells24":1047,"vol24":333673.09,"liq":2658623.66,"fdv":187056270,"price":0.1871,"boosts":0},{"ts":1789605720931,"holders":76851,"top10_pct":11.299020630039786,"lp_locked_pct":99.99998182635545,"buys24":566,"sells24":1043,"vol24":310799.82,"liq":2688301.67,"fdv":189142066,"price":0.1892,"boosts":0},{"ts":1789617600950,"holders":76852,"top10_pct":11.299487075388374,"lp_locked_pct":99.99998182635545,"buys24":288,"sells24":980,"vol24":225440.59,"liq":2657436.77,"fdv":185429152,"price":0.1855,"boosts":0},{"ts":1789627116144,"holders":76850,"top10_pct":11.299667736078375,"lp_locked_pct":99.99998182635545,"buys24":426,"sells24":997,"vol24":269304.15,"liq":2657331.58,"fdv":185493396,"price":0.1856,"boosts":0},{"ts":1789640800373,"holders":76849,"top10_pct":11.300673105505204,"lp_locked_pct":99.99998182635545,"buys24":449,"sells24":844,"vol24":252304.82,"liq":2675898.12,"fdv":188266547,"price":0.1883,"boosts":0},{"ts":1789652683285,"holders":76843,"top10_pct":11.30192693004912,"lp_locked_pct":99.99998182635545,"buys24":440,"sells24":806,"vol24":238352.24,"liq":2645609.44,"fdv":184004402,"price":0.1841,"boosts":0},{"ts":1789658199591,"holders":76841,"top10_pct":11.30113458604333,"lp_locked_pct":99.99998182635545,"buys24":448,"sells24":784,"vol24":235798.69,"liq":2646112.32,"fdv":183803094,"price":0.1839,"boosts":0},{"ts":1789669699076,"holders":76841,"top10_pct":11.301282505946196,"lp_locked_pct":99.99998182635545,"buys24":414,"sells24":784,"vol24":228661.65,"liq":2644244.62,"fdv":182593314,"price":0.1827,"boosts":0},{"ts":1789679643072,"holders":76844,"top10_pct":11.27569629929966,"lp_locked_pct":99.99998182635545,"buys24":413,"sells24":729,"vol24":222624.92,"liq":2647504.52,"fdv":181775343,"price":0.1818,"boosts":0},{"ts":1789692158447,"holders":76846,"top10_pct":11.275127993553996,"lp_locked_pct":99.99998182635545,"buys24":528,"sells24":794,"vol24":256462.89,"liq":2667081.72,"fdv":183908363,"price":0.184,"boosts":0},{"ts":1789701521313,"holders":76845,"top10_pct":11.275584484964998,"lp_locked_pct":99.99998182635545,"buys24":560,"sells24":855,"vol24":273845.9,"liq":2697954.31,"fdv":184595749,"price":0.1847,"boosts":0},{"ts":1789714687722,"holders":76835,"top10_pct":11.27556512448071,"lp_locked_pct":99.99998182635545,"buys24":441,"sells24":791,"vol24":227006.71,"liq":2701746.99,"fdv":184314586,"price":0.1844,"boosts":0},{"ts":1789726172581,"holders":76839,"top10_pct":11.27542101772771,"lp_locked_pct":99.99998182635545,"buys24":389,"sells24":866,"vol24":220102.53,"liq":2664830.95,"fdv":180014177,"price":0.1801,"boosts":0},{"ts":1789738290278,"holders":76837,"top10_pct":11.252376414905946,"lp_locked_pct":99.99998182635545,"buys24":439,"sells24":956,"vol24":240566.93,"liq":2648575.39,"fdv":177850867,"price":0.1779,"boosts":0},{"ts":1789750535564,"holders":76844,"top10_pct":11.252521873691592,"lp_locked_pct":99.99998182635545,"buys24":953,"sells24":1382,"vol24":534939.55,"liq":2671594.83,"fdv":179168359,"price":0.1792,"boosts":0},{"ts":1789761402285,"holders":76850,"top10_pct":11.230357578348567,"lp_locked_pct":99.99998182635545,"buys24":1283,"sells24":1579,"vol24":694973.13,"liq":2758660.69,"fdv":188767939,"price":0.1888,"boosts":0},{"ts":1789773235507,"holders":76852,"top10_pct":11.169123915166155,"lp_locked_pct":99.99998182635545,"buys24":1620,"sells24":1817,"vol24":877704.07,"liq":2717294.86,"fdv":183900868,"price":0.184,"boosts":0},{"ts":1789783295274,"holders":76854,"top10_pct":11.169988438030801,"lp_locked_pct":99.99998182635545,"buys24":1526,"sells24":1822,"vol24":867498.41,"liq":2711984.34,"fdv":183300835,"price":0.1834,"boosts":0},{"ts":1789795967063,"holders":76855,"top10_pct":11.169817772971992,"lp_locked_pct":99.99998182635545,"buys24":1540,"sells24":1781,"vol24":865512.73,"liq":2700504.34,"fdv":181557885,"price":0.1816,"boosts":0},{"ts":1789806062582,"holders":76860,"top10_pct":11.169958492169158,"lp_locked_pct":99.99998182635545,"buys24":1849,"sells24":1826,"vol24":973594.39,"liq":2759765.95,"fdv":189927694,"price":0.19,"boosts":0},{"ts":1789817966436,"holders":76860,"top10_pct":11.207492590556944,"lp_locked_pct":99.99998182635545,"buys24":2559,"sells24":2378,"vol24":1461971.48,"liq":2865052.97,"fdv":203434735,"price":0.2035,"boosts":0},{"ts":1789828521990,"holders":76856,"top10_pct":11.12349440241151,"lp_locked_pct":99.99998182635545,"buys24":2688,"sells24":2537,"vol24":1610805.48,"liq":2864718.2,"fdv":202166293,"price":0.2022,"boosts":0},{"ts":1789841612848,"holders":76861,"top10_pct":11.10562765913696,"lp_locked_pct":99.99998182635545,"buys24":2282,"sells24":2051,"vol24":1331986.91,"liq":2844503.07,"fdv":201279374,"price":0.2014,"boosts":0},{"ts":1789854865108,"holders":76864,"top10_pct":11.107649292627304,"lp_locked_pct":99.99998182635545,"buys24":1874,"sells24":1689,"vol24":1085334.44,"liq":2845322.13,"fdv":202557707,"price":0.2026,"boosts":0},{"ts":1789866862719,"holders":76863,"top10_pct":11.108654335933922,"lp_locked_pct":99.99998182635545,"buys24":2043,"sells24":1788,"vol24":1112925.49,"liq":2864443.84,"fdv":204525457,"price":0.2046,"boosts":0},{"ts":1789881106461,"holders":76863,"top10_pct":11.107356507817133,"lp_locked_pct":99.99998182635545,"buys24":2355,"sells24":1899,"vol24":1231610.93,"liq":2877845.2,"fdv":209899848,"price":0.21,"boosts":0},{"ts":1789892491565,"holders":76866,"top10_pct":11.107505684170343,"lp_locked_pct":99.99998182635545,"buys24":2257,"sells24":2051,"vol24":1270292.04,"liq":2826806.45,"fdv":202115489,"price":0.2022,"boosts":0},{"ts":1789904438680,"holders":76863,"top10_pct":11.108324508918036,"lp_locked_pct":99.99998182635545,"buys24":1602,"sells24":1440,"vol24":748028.63,"liq":2834849.58,"fdv":202958604,"price":0.203,"boosts":0},{"ts":1789915746370,"holders":76852,"top10_pct":11.264337339139969,"lp_locked_pct":99.99998182635545,"buys24":1501,"sells24":1286,"vol24":675985.35,"liq":2823213.95,"fdv":200893550,"price":0.201,"boosts":0},{"ts":1789927553983,"holders":76847,"top10_pct":11.264643947963497,"lp_locked_pct":99.99998182635545,"buys24":1366,"sells24":1209,"vol24":627615.89,"liq":2871155.43,"fdv":204227786,"price":0.2043,"boosts":0},{"ts":1789941063847,"holders":76848,"top10_pct":11.266343078784333,"lp_locked_pct":99.99998182635545,"buys24":1286,"sells24":1144,"vol24":590207.57,"liq":2878993.47,"fdv":205777939,"price":0.2059,"boosts":0},{"ts":1789952412044,"holders":76848,"top10_pct":11.266529371840628,"lp_locked_pct":99.99998182635545,"buys24":1065,"sells24":1082,"vol24":541067.91,"liq":2919613.82,"fdv":207397825,"price":0.2075,"boosts":0},{"ts":1789965334692,"holders":76849,"top10_pct":11.268501638829592,"lp_locked_pct":99.99998182635545,"buys24":839,"sells24":935,"vol24":442625.59,"liq":2918093.59,"fdv":208740826,"price":0.2088,"boosts":0},{"ts":1789975807375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":672,"sells24":701,"vol24":309270.76,"liq":2906943.95,"fdv":207615041,"price":0.2077,"boosts":0},{"ts":1789976654275,"holders":76848,"top10_pct":11.268161277811183,"lp_locked_pct":99.99998182635545,"buys24":701,"sells24":669,"vol24":298771.64,"liq":2896976.74,"fdv":207446123,"price":0.2075,"boosts":0},{"ts":1789987963458,"holders":76846,"top10_pct":11.272158961974903,"lp_locked_pct":99.99998182635545,"buys24":644,"sells24":615,"vol24":265513.07,"liq":2955211.05,"fdv":211529342,"price":0.2116,"boosts":0},{"ts":1789999394283,"holders":76843,"top10_pct":11.272135303382749,"lp_locked_pct":99.99998182635545,"buys24":611,"sells24":677,"vol24":259367.5,"liq":2941611.94,"fdv":206676350,"price":0.2068,"boosts":0},{"ts":1790011524818,"holders":76838,"top10_pct":11.273152607536586,"lp_locked_pct":99.99998182635545,"buys24":623,"sells24":760,"vol24":273304.78,"liq":2916847.75,"fdv":203270769,"price":0.2034,"boosts":0},{"ts":1790022117372,"holders":76839,"top10_pct":11.272368444097017,"lp_locked_pct":99.99998182635545,"buys24":603,"sells24":822,"vol24":275944.89,"liq":2919345.28,"fdv":201224004,"price":0.2013,"boosts":0},{"ts":1790035278360,"holders":76842,"top10_pct":11.24874893770053,"lp_locked_pct":99.99998182635545,"buys24":572,"sells24":842,"vol24":276086.34,"liq":2924801.62,"fdv":202955913,"price":0.203,"boosts":0},{"ts":1790045377033,"holders":76837,"top10_pct":11.249830470564055,"lp_locked_pct":99.99998182635545,"buys24":573,"sells24":767,"vol24":268120.88,"liq":2917146.29,"fdv":204064777,"price":0.2041,"boosts":0},{"ts":1790057782297,"holders":76835,"top10_pct":11.251707602281272,"lp_locked_pct":99.99998182635545,"buys24":637,"sells24":816,"vol24":300381.92,"liq":2908492.43,"fdv":203877338,"price":0.204,"boosts":0},{"ts":1790067846559,"holders":76833,"top10_pct":11.252552014386215,"lp_locked_pct":99.99998182635545,"buys24":743,"sells24":958,"vol24":392572.49,"liq":2950987.65,"fdv":209858435,"price":0.2099,"boosts":0},{"ts":1790080082834,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":985,"sells24":964,"vol24":471059.56,"liq":3015904.56,"fdv":219496681,"price":0.2196,"boosts":0},{"ts":1790091540603,"holders":76847,"top10_pct":11.259845493418677,"lp_locked_pct":99.99998182635545,"buys24":1249,"sells24":1009,"vol24":566521.24,"liq":3019572.26,"fdv":219125080,"price":0.2192,"boosts":0},{"ts":1790104239996,"holders":76844,"top10_pct":11.279891539689407,"lp_locked_pct":99.99998182635545,"buys24":1288,"sells24":950,"vol24":567467.05,"liq":3017935.34,"fdv":219056097,"price":0.2191,"boosts":0},{"ts":1790116827466,"holders":76849,"top10_pct":11.287989830495224,"lp_locked_pct":99.99998182635545,"buys24":1500,"sells24":1001,"vol24":649463.48,"liq":3063021.01,"fdv":226399095,"price":0.2265,"boosts":0},{"ts":1790129610345,"holders":76851,"top10_pct":11.305320404228402,"lp_locked_pct":99.99998182635545,"buys24":1582,"sells24":1081,"vol24":695779.02,"liq":3091814.58,"fdv":230060885,"price":0.2302,"boosts":0},{"ts":1790142529370,"holders":76854,"top10_pct":11.318304538899126,"lp_locked_pct":99.99998182635545,"buys24":1648,"sells24":1095,"vol24":710888.9,"liq":3112591.96,"fdv":231983907,"price":0.2321,"boosts":0},{"ts":1790154280271,"holders":76857,"top10_pct":11.339227131255294,"lp_locked_pct":99.99998182635545,"buys24":1482,"sells24":1051,"vol24":640742.8,"liq":3059160.24,"fdv":225634150,"price":0.2257,"boosts":0},{"ts":1790166546448,"holders":76853,"top10_pct":11.345961698213074,"lp_locked_pct":99.99998182635545,"buys24":1360,"sells24":987,"vol24":567982.34,"liq":3064928.22,"fdv":228782313,"price":0.2289,"boosts":0},{"ts":1790177099231,"holders":76850,"top10_pct":11.348931174124916,"lp_locked_pct":99.99998182635545,"buys24":1262,"sells24":916,"vol24":516076.44,"liq":3027086.74,"fdv":226586704,"price":0.2267,"boosts":0},{"ts":1790189949319,"holders":76852,"top10_pct":11.349079074157698,"lp_locked_pct":99.99998182635545,"buys24":1220,"sells24":951,"vol24":518255.85,"liq":2985082.74,"fdv":219824202,"price":0.2199,"boosts":0},{"ts":1790202556266,"holders":76851,"top10_pct":11.325857537833606,"lp_locked_pct":99.99998182635545,"buys24":1070,"sells24":940,"vol24":490257.36,"liq":2943003.01,"fdv":213946129,"price":0.214,"boosts":0},{"ts":1790216217899,"holders":76847,"top10_pct":11.327262393121057,"lp_locked_pct":99.99998182635545,"buys24":1001,"sells24":833,"vol24":440623.52,"liq":2948203.8,"fdv":215674217,"price":0.2158,"boosts":0},{"ts":1790227453992,"holders":76846,"top10_pct":11.327262404121058,"lp_locked_pct":99.99998182635545,"buys24":874,"sells24":832,"vol24":405256.78,"liq":2968283.85,"fdv":215716920,"price":0.2158,"boosts":0},{"ts":1790240502905,"holders":76850,"top10_pct":11.329294344245115,"lp_locked_pct":99.99998182635545,"buys24":767,"sells24":769,"vol24":356565.61,"liq":2920347.24,"fdv":210196824,"price":0.2103,"boosts":0},{"ts":1790252786211,"holders":76856,"top10_pct":11.300028468934205,"lp_locked_pct":99.99998182635545,"buys24":675,"sells24":832,"vol24":369263.62,"liq":2913167.44,"fdv":208840450,"price":0.2089,"boosts":0},{"ts":1790266328066,"holders":76852,"top10_pct":11.310371830161085,"lp_locked_pct":99.99998182635545,"buys24":585,"sells24":820,"vol24":338752.61,"liq":2954759.94,"fdv":212262993,"price":0.2123,"boosts":0},{"ts":1790275952506,"holders":76853,"top10_pct":11.31096985326754,"lp_locked_pct":99.99998182635545,"buys24":596,"sells24":836,"vol24":334506.81,"liq":2940802.55,"fdv":209861733,"price":0.2099,"boosts":0},{"ts":1790288319152,"holders":76854,"top10_pct":11.355586124810465,"lp_locked_pct":99.99998182635545,"buys24":526,"sells24":799,"vol24":283839.69,"liq":2926202.2,"fdv":208472580,"price":0.2086,"boosts":0},{"ts":1790300623154,"holders":76853,"top10_pct":11.355798009611465,"lp_locked_pct":99.99998182635545,"buys24":442,"sells24":797,"vol24":265275.72,"liq":2921742.66,"fdv":208104069,"price":0.2082,"boosts":0},{"ts":1790313740125,"holders":76855,"top10_pct":11.355695024782374,"lp_locked_pct":99.99998182635545,"buys24":422,"sells24":725,"vol24":242988.43,"liq":2887956.04,"fdv":204450921,"price":0.2045,"boosts":0},{"ts":1790314884780,"holders":76855,"top10_pct":11.355695024782374,"lp_locked_pct":99.99998182635545,"buys24":413,"sells24":724,"vol24":240445.4,"liq":2887956.04,"fdv":204450921,"price":0.2045,"boosts":0},{"ts":1790327195896,"holders":76856,"top10_pct":11.352275473491336,"lp_locked_pct":99.99998182635545,"buys24":453,"sells24":689,"vol24":247317.47,"liq":2901737.81,"fdv":205729314,"price":0.2058,"boosts":0},{"ts":1790339512586,"holders":76854,"top10_pct":11.357073257191768,"lp_locked_pct":99.99998182635545,"buys24":382,"sells24":674,"vol24":213993.95,"liq":2882650.41,"fdv":202202444,"price":0.2023,"boosts":0},{"ts":1790352418476,"holders":76854,"top10_pct":11.356210617599592,"lp_locked_pct":99.99998182635545,"buys24":305,"sells24":649,"vol24":187833.96,"liq":2847620.5,"fdv":198375917,"price":0.1985,"boosts":0},{"ts":1790363517049,"holders":76849,"top10_pct":11.355484173199592,"lp_locked_pct":99.99998182635545,"buys24":270,"sells24":543,"vol24":162828.57,"liq":2850419.43,"fdv":198685431,"price":0.1988,"boosts":0},{"ts":1790376395289,"holders":76854,"top10_pct":11.355729960119904,"lp_locked_pct":99.99998182635545,"buys24":280,"sells24":509,"vol24":155409.54,"liq":2855029.64,"fdv":199082447,"price":0.1992,"boosts":0},{"ts":1790388573335,"holders":76848,"top10_pct":11.355874775019858,"lp_locked_pct":99.99998182635545,"buys24":290,"sells24":486,"vol24":151045.32,"liq":2857884.8,"fdv":199392502,"price":0.1995,"boosts":0},{"ts":1790402358373,"holders":76852,"top10_pct":11.355936547779631,"lp_locked_pct":99.99998182635545,"buys24":315,"sells24":520,"vol24":170100.64,"liq":2838501,"fdv":197319272,"price":0.1974,"boosts":0},{"ts":1790412627043,"holders":76852,"top10_pct":11.35614847931363,"lp_locked_pct":99.99998182635545,"buys24":290,"sells24":522,"vol24":159047.91,"liq":2831979.04,"fdv":196306889,"price":0.1964,"boosts":0},{"ts":1790425436431,"holders":76847,"top10_pct":11.356384330704762,"lp_locked_pct":99.99998182635545,"buys24":272,"sells24":490,"vol24":144567.31,"liq":2812630.64,"fdv":193358747,"price":0.1934,"boosts":0},{"ts":1790435696064,"holders":76844,"top10_pct":11.337010819946286,"lp_locked_pct":99.99998182635545,"buys24":252,"sells24":549,"vol24":155435.68,"liq":2766018.41,"fdv":187199186,"price":0.1873,"boosts":0},{"ts":1790447826833,"holders":76845,"top10_pct":11.342740605550292,"lp_locked_pct":99.99998182635545,"buys24":283,"sells24":579,"vol24":176446.59,"liq":2757540.66,"fdv":186487680,"price":0.1866,"boosts":0},{"ts":1790458580767,"holders":76848,"top10_pct":11.343772939969828,"lp_locked_pct":99.99998182635545,"buys24":301,"sells24":581,"vol24":184627.92,"liq":2759087.5,"fdv":186660756,"price":0.1867,"boosts":0},{"ts":1790472515714,"holders":76852,"top10_pct":11.363413163833211,"lp_locked_pct":99.99998182635545,"buys24":339,"sells24":590,"vol24":209412.18,"liq":2801884.41,"fdv":192412035,"price":0.1925,"boosts":0},{"ts":1790483540376,"holders":76848,"top10_pct":11.362639400301212,"lp_locked_pct":99.99998182635545,"buys24":321,"sells24":621,"vol24":211647.37,"liq":2779467.29,"fdv":189518302,"price":0.1896,"boosts":0},{"ts":1790495565758,"holders":76850,"top10_pct":11.373001830761513,"lp_locked_pct":99.99998182635545,"buys24":320,"sells24":587,"vol24":204808.39,"liq":2804702.47,"fdv":191717533,"price":0.1918,"boosts":0},{"ts":1790508202029,"holders":76852,"top10_pct":11.372637110071514,"lp_locked_pct":99.99998182635545,"buys24":319,"sells24":580,"vol24":202977.72,"liq":2792420.63,"fdv":189566375,"price":0.1896,"boosts":0},{"ts":1790521167135,"holders":76857,"top10_pct":11.373107053271513,"lp_locked_pct":99.99998182635545,"buys24":282,"sells24":458,"vol24":166158.82,"liq":2762350.35,"fdv":185889890,"price":0.186,"boosts":0},{"ts":1790533236405,"holders":76857,"top10_pct":11.373107053271513,"lp_locked_pct":99.99998182635545,"buys24":334,"sells24":431,"vol24":165810.94,"liq":2785942.54,"fdv":188801937,"price":0.1889,"boosts":0},{"ts":1790545430332,"holders":76858,"top10_pct":11.48882469664414,"lp_locked_pct":99.99998182635545,"buys24":357,"sells24":469,"vol24":177161.68,"liq":2790548.05,"fdv":189579318,"price":0.1897,"boosts":0},{"ts":1790557903980,"holders":76856,"top10_pct":11.489102263870958,"lp_locked_pct":99.99998182635545,"buys24":326,"sells24":501,"vol24":164586.12,"liq":2803511.13,"fdv":190414000,"price":0.1905,"boosts":0},{"ts":1790571324764,"holders":76856,"top10_pct":11.489102263870958,"lp_locked_pct":99.99998182635545,"buys24":615,"sells24":691,"vol24":296266.67,"liq":2796663.63,"fdv":191832606,"price":0.1919,"boosts":0},{"ts":1790585365901,"holders":76861,"top10_pct":11.46917255837631,"lp_locked_pct":99.99998182635545,"buys24":592,"sells24":773,"vol24":305730.02,"liq":2710695.78,"fdv":182431244,"price":0.1825,"boosts":0},{"ts":1790597590518,"holders":76855,"top10_pct":11.435377608906867,"lp_locked_pct":99.99998182635545,"buys24":632,"sells24":834,"vol24":329825.25,"liq":2688833.57,"fdv":178230021,"price":0.1783,"boosts":0},{"ts":1790610517972,"holders":76855,"top10_pct":11.435377608906867,"lp_locked_pct":99.99998182635545,"buys24":663,"sells24":837,"vol24":342742.33,"liq":2662330.92,"fdv":176149126,"price":0.1762,"boosts":0},{"ts":1790623378638,"holders":76856,"top10_pct":11.433403208342783,"lp_locked_pct":99.99998182635545,"buys24":561,"sells24":814,"vol24":315951.08,"liq":2670573.04,"fdv":176096311,"price":0.1762,"boosts":0},{"ts":1790637120936,"holders":76861,"top10_pct":11.418910746563599,"lp_locked_pct":99.99998182635545,"buys24":536,"sells24":753,"vol24":306221.92,"liq":2660400.29,"fdv":175625571,"price":0.1757,"boosts":0},{"ts":1790648871547,"holders":76854,"top10_pct":11.418967635482687,"lp_locked_pct":99.99998182635545,"buys24":547,"sells24":768,"vol24":316937.13,"liq":2602703.32,"fdv":169549033,"price":0.1696,"boosts":0},{"ts":1790661825369,"holders":76859,"top10_pct":11.418689476833,"lp_locked_pct":99.99998182635545,"buys24":389,"sells24":503,"vol24":201495.3,"liq":2625387.01,"fdv":171775288,"price":0.1718,"boosts":0},{"ts":1790673299746,"holders":76859,"top10_pct":11.418689476833,"lp_locked_pct":99.99998182635545,"buys24":726,"sells24":404,"vol24":195154.9,"liq":2656276.16,"fdv":174941093,"price":0.175,"boosts":0},{"ts":1790686521005,"holders":77470,"top10_pct":11.41877433488082,"lp_locked_pct":99.99998182635545,"buys24":1780,"sells24":454,"vol24":187932.16,"liq":2638428.57,"fdv":172147268,"price":0.1722,"boosts":0},{"ts":1790698249270,"holders":77470,"top10_pct":11.41877433488082,"lp_locked_pct":99.99998182635545,"buys24":3429,"sells24":445,"vol24":181119.8,"liq":2600684.56,"fdv":169640702,"price":0.1697,"boosts":0},{"ts":1790711806609,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4795,"sells24":447,"vol24":202268.98,"liq":2640026.27,"fdv":174674025,"price":0.1747,"boosts":0},{"ts":1790722675234,"holders":77470,"top10_pct":11.41877433488082,"lp_locked_pct":99.99998182635545,"buys24":5333,"sells24":475,"vol24":186270.22,"liq":2649705.98,"fdv":174968186,"price":0.175,"boosts":0},{"ts":1790730700229,"holders":77470,"top10_pct":11.41877433488082,"lp_locked_pct":99.99998182635545,"buys24":5604,"sells24":490,"vol24":193117.06,"liq":2648382.74,"fdv":174515606,"price":0.1746,"boosts":0},{"ts":1790752277455,"holders":77470,"top10_pct":11.41877433488082,"lp_locked_pct":99.99998182635545,"buys24":5687,"sells24":456,"vol24":185835.19,"liq":2619786.07,"fdv":171612441,"price":0.1717,"boosts":0},{"ts":1790769844533,"holders":81870,"top10_pct":11.417969050432141,"lp_locked_pct":99.99998182635545,"buys24":4944,"sells24":464,"vol24":178509.96,"liq":2663932.21,"fdv":174313598,"price":0.1744,"boosts":0},{"ts":1790788101218,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2932,"sells24":443,"vol24":180696.78,"liq":2673674.48,"fdv":175593182,"price":0.1757,"boosts":0},{"ts":1790803937997,"holders":81877,"top10_pct":11.417943198467379,"lp_locked_pct":99.99998182635545,"buys24":1601,"sells24":549,"vol24":173388.72,"liq":2629584.1,"fdv":170465356,"price":0.1705,"boosts":0},{"ts":1790816346747,"holders":81876,"top10_pct":11.417943183733378,"lp_locked_pct":99.99998182635545,"buys24":1150,"sells24":544,"vol24":181034.7,"liq":2641239.88,"fdv":171517330,"price":0.1716,"boosts":0},{"ts":1790835032492,"holders":81873,"top10_pct":11.387361343003311,"lp_locked_pct":99.99998182635545,"buys24":962,"sells24":514,"vol24":146274.69,"liq":2651555.55,"fdv":172362501,"price":0.1724,"boosts":0},{"ts":1790854652540,"holders":81874,"top10_pct":11.38717432799422,"lp_locked_pct":99.99998182635545,"buys24":413,"sells24":432,"vol24":157075.47,"liq":2680482.04,"fdv":176650122,"price":0.1767,"boosts":0},{"ts":1790875811040,"holders":81878,"top10_pct":11.38666798824575,"lp_locked_pct":99.99998182635545,"buys24":390,"sells24":542,"vol24":174432.04,"liq":2644089.94,"fdv":171848324,"price":0.1719,"boosts":0},{"ts":1790893943338,"holders":81878,"top10_pct":11.38666798824575,"lp_locked_pct":99.99998182635545,"buys24":386,"sells24":452,"vol24":161440.74,"liq":2642108.67,"fdv":171141281,"price":0.1712,"boosts":0},{"ts":1790914243971,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":336,"sells24":465,"vol24":157780.4,"liq":2646250.52,"fdv":170665214,"price":0.1707,"boosts":0},{"ts":1790931756060,"holders":81875,"top10_pct":11.30553910238268,"lp_locked_pct":99.99998182635545,"buys24":297,"sells24":478,"vol24":147372.28,"liq":2665800.34,"fdv":172829952,"price":0.1729,"boosts":0},{"ts":1790953537559,"holders":81880,"top10_pct":11.307939555934313,"lp_locked_pct":99.99998182635545,"buys24":399,"sells24":367,"vol24":150340.76,"liq":2716469.6,"fdv":179938133,"price":0.18,"boosts":0},{"ts":1790971993391,"holders":81889,"top10_pct":11.257801522977067,"lp_locked_pct":99.99998182635545,"buys24":659,"sells24":547,"vol24":277043.13,"liq":2675263.07,"fdv":176658860,"price":0.1767,"boosts":0},{"ts":1790993701746,"holders":81897,"top10_pct":11.237035071656473,"lp_locked_pct":99.99998182635545,"buys24":700,"sells24":635,"vol24":306350.8,"liq":2669532.83,"fdv":175267655,"price":0.1753,"boosts":0},{"ts":1791015434007,"holders":81891,"top10_pct":11.237844049341797,"lp_locked_pct":99.99998182635545,"buys24":660,"sells24":655,"vol24":306034.7,"liq":2630970.17,"fdv":170779179,"price":0.1708,"boosts":0},{"ts":1791036419120,"holders":81893,"top10_pct":11.271853400931363,"lp_locked_pct":99.99998182635545,"buys24":520,"sells24":652,"vol24":272557.02,"liq":2649406.52,"fdv":171268414,"price":0.1713,"boosts":0},{"ts":1791057843671,"holders":81895,"top10_pct":11.272750879687276,"lp_locked_pct":99.99998182635545,"buys24":371,"sells24":510,"vol24":177548.14,"liq":2737006.05,"fdv":179198042,"price":0.1793,"boosts":0},{"ts":1791075652066,"holders":81897,"top10_pct":11.27109412413979,"lp_locked_pct":99.99998182635545,"buys24":390,"sells24":447,"vol24":167870.96,"liq":2723900.01,"fdv":178406075,"price":0.1785,"boosts":0},{"ts":1791093016480,"holders":81895,"top10_pct":11.271222390578789,"lp_locked_pct":99.99998182635545,"buys24":427,"sells24":404,"vol24":170141.4,"liq":2728806.7,"fdv":178730031,"price":0.1788,"boosts":0},{"ts":1791111301575,"holders":81894,"top10_pct":11.272810374554474,"lp_locked_pct":99.99998182635545,"buys24":496,"sells24":584,"vol24":215165.04,"liq":2703212.11,"fdv":174995182,"price":0.1751,"boosts":0},{"ts":1791131822320,"holders":81889,"top10_pct":11.274780091525,"lp_locked_pct":99.99998182635545,"buys24":447,"sells24":579,"vol24":199138.58,"liq":2678548.29,"fdv":171882445,"price":0.1719,"boosts":0},{"ts":1791145766368,"holders":81895,"top10_pct":11.234972797346233,"lp_locked_pct":99.99998182635545,"buys24":269,"sells24":477,"vol24":145781.97,"liq":2700537.12,"fdv":174344782,"price":0.1744,"boosts":0},{"ts":1791160470364,"holders":81888,"top10_pct":11.235604219256233,"lp_locked_pct":99.99998182635545,"buys24":340,"sells24":456,"vol24":152635.88,"liq":2739950.78,"fdv":178671541,"price":0.1787,"boosts":0},{"ts":1791173718545,"holders":81893,"top10_pct":11.237050243648119,"lp_locked_pct":99.99998182635545,"buys24":542,"sells24":587,"vol24":226250.61,"liq":2747305.69,"fdv":179973171,"price":0.18,"boosts":0},{"ts":1791185792096,"holders":81893,"top10_pct":11.236649885006845,"lp_locked_pct":99.99998182635545,"buys24":584,"sells24":588,"vol24":234346.75,"liq":2745979.08,"fdv":179649275,"price":0.1797,"boosts":0},{"ts":1791199815346,"holders":81890,"top10_pct":11.236605168412483,"lp_locked_pct":99.99998182635545,"buys24":532,"sells24":435,"vol24":194576.22,"liq":2745377.87,"fdv":180082152,"price":0.1801,"boosts":0},{"ts":1791219259580,"holders":81895,"top10_pct":11.236476928652484,"lp_locked_pct":99.99998182635545,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791239333017,"holders":81899,"top10_pct":11.237311762727115,"lp_locked_pct":99.99998182635545,"buys24":609,"sells24":587,"vol24":224293.55,"liq":2716287.61,"fdv":176787093,"price":0.1769,"boosts":0},{"ts":1791257045415,"holders":81896,"top10_pct":11.240588377998387,"lp_locked_pct":99.99998182635545,"buys24":409,"sells24":504,"vol24":158567.68,"liq":2683030.97,"fdv":173853957,"price":0.1739,"boosts":0},{"ts":1791278566238,"holders":81905,"top10_pct":11.251674188118077,"lp_locked_pct":99.99998182635545,"buys24":401,"sells24":449,"vol24":145125.9,"liq":2706584.6,"fdv":176851014,"price":0.1769,"boosts":0},{"ts":1791297586271,"holders":81902,"top10_pct":11.256820025741407,"lp_locked_pct":99.99998182635545,"buys24":448,"sells24":404,"vol24":155424.68,"liq":2729595.89,"fdv":179765771,"price":0.1798,"boosts":0},{"ts":1791313595971,"holders":81895,"top10_pct":11.261642231238886,"lp_locked_pct":99.99998182635545,"buys24":360,"sells24":394,"vol24":136431.88,"liq":2703326.38,"fdv":176725228,"price":0.1768,"boosts":0},{"ts":1791326879233,"holders":81895,"top10_pct":11.26272424614655,"lp_locked_pct":99.99998182635545,"buys24":351,"sells24":382,"vol24":132197.73,"liq":2688975.86,"fdv":174999319,"price":0.1751,"boosts":0},{"ts":1791347831315,"holders":81899,"top10_pct":11.264327764608009,"lp_locked_pct":99.99998182635545,"buys24":348,"sells24":503,"vol24":154363.29,"liq":2612757.23,"fdv":168105110,"price":0.1682,"boosts":0},{"ts":1791370016499,"holders":81896,"top10_pct":11.26428029817118,"lp_locked_pct":99.99998182635545,"buys24":298,"sells24":547,"vol24":158106.11,"liq":2611686.4,"fdv":167595584,"price":0.1677,"boosts":0},{"ts":1791389532719,"holders":81901,"top10_pct":11.264490037606247,"lp_locked_pct":99.99998182635545,"buys24":274,"sells24":613,"vol24":178063.67,"liq":2615002.6,"fdv":167559544,"price":0.1676,"boosts":0},{"ts":1791407293175,"holders":81898,"top10_pct":11.284929826982129,"lp_locked_pct":99.99998182635545,"buys24":323,"sells24":583,"vol24":187719.07,"liq":2607566.32,"fdv":166614056,"price":0.1667,"boosts":0},{"ts":1791427669713,"holders":81894,"top10_pct":11.256631306364131,"lp_locked_pct":99.99998182635545,"buys24":311,"sells24":449,"vol24":162306.49,"liq":2608650.64,"fdv":166443059,"price":0.1665,"boosts":0},{"ts":1791449246686,"holders":81892,"top10_pct":11.236958096997773,"lp_locked_pct":99.99998182635545,"buys24":259,"sells24":462,"vol24":170612.48,"liq":2570252.62,"fdv":162366677,"price":0.1624,"boosts":0},{"ts":1791467366967,"holders":81883,"top10_pct":11.269644082764277,"lp_locked_pct":99.99998182635545,"buys24":295,"sells24":434,"vol24":179928.39,"liq":2502259.78,"fdv":156091799,"price":0.1561,"boosts":0},{"ts":1791484494695,"holders":81888,"top10_pct":11.189822174516262,"lp_locked_pct":99.99998182635545,"buys24":477,"sells24":713,"vol24":274423.17,"liq":2368032.64,"fdv":145672311,"price":0.1457,"boosts":0},{"ts":1791497142946,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":519,"sells24":740,"vol24":281096.05,"liq":2398956.98,"fdv":147857678,"price":0.1479,"boosts":0},{"ts":1791508807311,"holders":81894,"top10_pct":11.190510221163144,"lp_locked_pct":99.99998182635545,"buys24":582,"sells24":817,"vol24":308679.66,"liq":2394200.32,"fdv":147475916,"price":0.1475,"boosts":0},{"ts":1791527752529,"holders":81893,"top10_pct":11.191658109234666,"lp_locked_pct":99.99998182635545,"buys24":582,"sells24":805,"vol24":293986,"liq":2418088.42,"fdv":148648342,"price":0.1487,"boosts":0},{"ts":1791538646383,"holders":81892,"top10_pct":11.191516864325603,"lp_locked_pct":99.99998182635545,"buys24":600,"sells24":823,"vol24":299433.25,"liq":2412655.04,"fdv":148030751,"price":0.1481,"boosts":0},{"ts":1791560354580,"holders":81899,"top10_pct":11.192777534274652,"lp_locked_pct":99.99998182635545,"buys24":500,"sells24":532,"vol24":192402.57,"liq":2393638.61,"fdv":146268249,"price":0.1463,"boosts":0},{"ts":1791581859421,"holders":81893,"top10_pct":11.19226992115882,"lp_locked_pct":99.99998182635545,"buys24":261,"sells24":481,"vol24":137108.4,"liq":2390011.56,"fdv":145311207,"price":0.1454,"boosts":0},{"ts":1791597220634,"holders":81900,"top10_pct":11.192783083227996,"lp_locked_pct":99.99998182635545,"buys24":313,"sells24":384,"vol24":139217.38,"liq":2456832.59,"fdv":152796539,"price":0.1528,"boosts":0},{"ts":1791612112112,"holders":81897,"top10_pct":11.210558345450334,"lp_locked_pct":99.99998182635545,"buys24":273,"sells24":458,"vol24":139941.69,"liq":2434576.42,"fdv":149425967,"price":0.1495,"boosts":0},{"ts":1791626941019,"holders":81900,"top10_pct":11.21236180877886,"lp_locked_pct":99.99998182635545,"buys24":334,"sells24":443,"vol24":157454.6,"liq":2455773.27,"fdv":151766580,"price":0.1518,"boosts":0}],"live":{"price":0.1343409641004029,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.1345,"token":"bsc_0x6bdcce4a559076e37755a78ce0c06214e59e4444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-04-02T23:10:55Z","fdv_usd":134501451,"market_cap_usd":134501451,"price_change_percentage":{"m5":-0.43,"h1":3.28,"h6":10.75,"h24":6.97},"transactions":{"m5":{"buys":12,"sells":7,"buyers":null,"sellers":null},"h1":{"buys":164,"sells":62,"buyers":null,"sellers":null},"h6":{"buys":457,"sells":128,"buyers":null,"sellers":null},"h24":{"buys":698,"sells":362,"buyers":null,"sellers":null}},"volume_usd":{"m5":5058.07,"h1":53187.26,"h6":109070.31,"h24":183553.75},"reserve_in_usd":2243094.9,"pool_name":"B / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x203d66ecb7263efe424fcba0898761fc9fc9a8c0"},"tok":{"name":"B","image_url":"https://cdn.dexscreener.com/cms/images/279b926f5fd2b72aeecb972abf3fd342d7e36e07074e20cb5e22cea96dd5860e?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.1254476746328557],[1793626954077,0.1254476746328557],[1793627023250,0.12569778970443074],[1793627091145,0.12569778970443074],[1793627159846,0.12577079230200447],[1793627229040,0.12577079230200447],[1793627298126,0.12582135722442916],[1793627368206,0.1258682298265118],[1793627439892,0.1258682298265118],[1793627508646,0.12551351248307763],[1793627577709,0.12551351248307763],[1793627646698,0.12538630115385616],[1793627716195,0.12538630115385616],[1793627784396,0.1255698627518316],[1793627853451,0.1255698627518316],[1793627924078,0.12558728999519214],[1793627993861,0.12553373299478407],[1793628065599,0.12553373299478407],[1793628135276,0.12550521211272705],[1793628204265,0.12550521211272705],[1793628273707,0.12551096304686737],[1793628341467,0.12551096304686737],[1793628409984,0.1253417848432651],[1793628478564,0.12532307874554693],[1793628547802,0.12532307874554693],[1793628617321,0.12536606007849804],[1793628687042,0.12536606007849804],[1793628756045,0.12552534294324255],[1793628825200,0.12552534294324255],[1793628893873,0.1254718217357947],[1793628963176,0.1254718217357947],[1793629033509,0.12552992796257367],[1793629102042,0.12544673947358734],[1793629172261,0.12544673947358734],[1793629241475,0.12554163573843868],[1793629311064,0.12554163573843868],[1793629380812,0.12557989362660407],[1793629449696,0.12557989362660407],[1793629517532,0.1254579662559402],[1793629587005,0.1254579662559402],[1793629655954,0.1254572906286001],[1793629725163,0.12499226463102721],[1793629794270,0.12499226463102721],[1793629863151,0.1248012055972867],[1793629931158,0.1248012055972867],[1793630000201,0.12494484655715324],[1793630069102,0.12494484655715324],[1793630137944,0.1250848322420381],[1793630207566,0.1250848322420381],[1793630275621,0.12510382188364721],[1793630344053,0.1251850515342765],[1793630412857,0.1251850515342765],[1793630481969,0.12522360407680552],[1793630552901,0.12522360407680552],[1793630620698,0.12522850768587884],[1793630689365,0.12522850768587884],[1793630758037,0.1252066923017021],[1793630828358,0.1252066923017021],[1793630897589,0.12515518447531085],[1793630966626,0.12515518447531085],[1793631035484,0.12502680925034465],[1793631104782,0.12495561959470818],[1793631173860,0.12495561959470818],[1793631242953,0.12477403366126001],[1793631311586,0.12477403366126001],[1793631380759,0.12491575703336671],[1793631449400,0.12491575703336671],[1793631518729,0.12493171065661055],[1793631588342,0.12493171065661055],[1793631657939,0.12486204776059866],[1793631727135,0.12489889999637478],[1793631795880,0.12489889999637478],[1793631865521,0.12490044224701773],[1793631935203,0.12490044224701773],[1793632004186,0.12486912590771936],[1793632073167,0.12486912590771936],[1793632141443,0.12485809571786473],[1793632210590,0.12485809571786473],[1793632282237,0.1248828092200833],[1793632352066,0.1248828092200833],[1793632421274,0.1252164379428661],[1793632491373,0.1252976521990198],[1793632559822,0.1252976521990198],[1793632627941,0.12516449630068738],[1793632697036,0.12516449630068738],[1793632766261,0.1252311126779393],[1793632837441,0.1252311126779393],[1793632906876,0.1254830349409132],[1793632976123,0.12516870850833445],[1793633045666,0.12516870850833445],[1793633116276,0.1250782933409656],[1793633185756,0.1250782933409656],[1793633256561,0.1252030443738358],[1793633327072,0.1252030443738358],[1793633396652,0.12530490823411147],[1793633467832,0.12536928296422015],[1793633537455,0.12536928296422015],[1793633605320,0.12542110266075618],[1793633675430,0.12542110266075618],[1793633743793,0.12525386063953736],[1793633811591,0.12525386063953736],[1793633881653,0.12509556555974097],[1793633950220,0.12509556555974097],[1793634018963,0.1251732985599305],[1793634088756,0.1251732985599305],[1793634159014,0.12491128049501106],[1793634228224,0.12427766988124335],[1793634297148,0.12427766988124335],[1793634365564,0.12436593937801546],[1793634435802,0.12436593937801546],[1793634504440,0.12439365363294168],[1793634574334,0.12439365363294168],[1793634645082,0.12434074744556142],[1793634713566,0.12434074744556142],[1793634783739,0.12441366638830814],[1793634852648,0.1241296467729768],[1793634921051,0.1241296467729768],[1793634990557,0.12413489533310718],[1793635059775,0.12413489533310718],[1793635128643,0.12415593868626712],[1793635200025,0.12415593868626712],[1793635269696,0.12394443942072558],[1793635339354,0.12387028111206796],[1793635408943,0.12387028111206796],[1793635477160,0.12387175750977711],[1793635545515,0.12387175750977711],[1793635616477,0.12405097311424436],[1793635684677,0.12405097311424436],[1793635753379,0.12395532077258918],[1793635823328,0.12395532077258918],[1793635935994,0.12403159486570088],[1793636013952,0.12385394645443491],[1793636083758,0.12385394645443491],[1793636152619,0.1236842046401347],[1793636220735,0.12385467639945108],[1793636289693,0.12385467639945108],[1793636358563,0.12390295823168888],[1793636427829,0.12390295823168888],[1793636497501,0.1240233471733586],[1793636565656,0.1240233471733586],[1793636633905,0.12410698607827438],[1793636702680,0.12410698607827438],[1793636770810,0.12422931065283149],[1793636842018,0.12429462980069678],[1793636911101,0.12429462980069678],[1793636979281,0.12420314380303837],[1793637049509,0.12420314380303837],[1793637118605,0.12402224548523434],[1793637187545,0.12402224548523434],[1793637256817,0.12378013516719023],[1793637324897,0.12378013516719023],[1793637393329,0.123945623436823],[1793637462845,0.12408921359903531],[1793637532141,0.12408921359903531],[1793637602035,0.12405341525475795],[1793637672033,0.12405341525475795],[1793637740090,0.12396132818800588],[1793637809209,0.12396132818800588],[1793637878131,0.12399549107873896],[1793637948661,0.12399549107873896],[1793638018518,0.12401257958371269],[1793638086684,0.12401257958371269],[1793638156153,0.12383993215928629],[1793638224716,0.12367812310165041],[1793638292793,0.12367812310165041],[1793638362614,0.12371007775699984],[1793638431123,0.12371007775699984],[1793638499385,0.123816348028891],[1793638568973,0.123816348028891],[1793638638344,0.12379834204510752],[1793638707676,0.12379834204510752],[1793638776987,0.12371126298623293],[1793638846210,0.1236562122603345],[1793638916047,0.1236562122603345],[1793638985008,0.12393380735364007],[1793639053783,0.12393380735364007],[1793639123550,0.12398737355048578],[1793639191659,0.12398737355048578],[1793639261132,0.12396078026522643],[1793639330246,0.12396078026522643],[1793639400558,0.12395970518773025],[1793639469732,0.12395970518773025],[1793639538194,0.12398274513719569],[1793639606992,0.12408765533230552],[1793639675746,0.12408765533230552],[1793639744604,0.12387357639870843],[1793639813028,0.12387357639870843],[1793639882732,0.12388115681059526],[1793639954514,0.12388115681059526],[1793640023198,0.1239268203519263],[1793640093269,0.1239268203519263],[1793640163575,0.12436260546391548],[1793640232124,0.12453994411708087],[1793640301075,0.12453994411708087],[1793640371477,0.12378819334098787],[1793640439548,0.12378819334098787],[1793640509655,0.12375423371574325],[1793640579497,0.12375423371574325],[1793640647781,0.12385882461106625],[1793640717737,0.12385882461106625],[1793640786864,0.12357052502082849],[1793640856570,0.12334890038531418],[1793640926029,0.12334890038531418],[1793640994688,0.12323220220446204],[1793641064163,0.12323220220446204],[1793641134502,0.12313457576477066],[1793641202939,0.12313457576477066],[1793641273382,0.12312330373560516],[1793641341829,0.12312330373560516],[1793641411842,0.12312436733439434],[1793641481357,0.12312436733439434],[1793641550084,0.12318515171870434],[1793641619416,0.12314381220313547],[1793641688627,0.12314381220313547],[1793641758471,0.12290851391573474],[1793641829291,0.12290851391573474],[1793641898021,0.12254649966003554],[1793641968042,0.12254649966003554],[1793642037931,0.12251614429154527],[1793642108090,0.12251614429154527],[1793642176329,0.12198853176911262],[1793642245818,0.12211920595204616],[1793642314747,0.12211920595204616],[1793642383663,0.12253490599947],[1793642453967,0.12253490599947],[1793642522713,0.12301480254241617],[1793642593160,0.12301480254241617],[1793642662679,0.12303660007499566],[1793642731254,0.12303660007499566],[1793642800145,0.12307128107892637],[1793642868803,0.12300310625367689],[1793642939120,0.12300310625367689],[1793643008727,0.1231263078142402],[1793643077925,0.1231263078142402],[1793643146675,0.12322736706564012],[1793643216739,0.12322736706564012],[1793643284438,0.12324297564759924],[1793643353362,0.12333864186235738],[1793643422554,0.12333864186235738],[1793643492014,0.12304129479484927],[1793643561257,0.12304129479484927],[1793643630580,0.12332219285205294],[1793643700951,0.12332219285205294],[1793643771585,0.1233209009495622],[1793643840443,0.12313736979227985],[1793643909972,0.12313736979227985],[1793643978221,0.12304439563434662],[1793644046301,0.12304439563434662],[1793644117808,0.12285245405808878],[1793644186100,0.12285245405808878],[1793644254746,0.12247810260039786],[1793644323887,0.12247810260039786],[1793644393701,0.12251940209873662],[1793644462880,0.12251940209873662],[1793644532198,0.12242303283670555],[1793644602230,0.12266592757799874],[1793644671559,0.12266592757799874],[1793644740145,0.12277146226851038],[1793644809050,0.12277146226851038],[1793644877852,0.12286068054486965],[1793644946641,0.12286068054486965],[1793645017006,0.12274353250551104],[1793645086704,0.12276841630266587],[1793645155848,0.12276841630266587],[1793645225973,0.12292200413702127],[1793645296278,0.12292200413702127],[1793645365129,0.12284960754933512],[1793645436037,0.12284960754933512],[1793645504975,0.12268725412749013],[1793645573097,0.12268725412749013],[1793645642040,0.12264315751105338],[1793645712137,0.12266456980065668],[1793645780560,0.12266456980065668],[1793645850066,0.12265718515104454],[1793645918927,0.12265718515104454],[1793645986908,0.12268298498152434],[1793646056367,0.12268298498152434],[1793646125657,0.1228715075994461],[1793646196628,0.1228715075994461],[1793646266009,0.12287201918076579],[1793646333617,0.12288542872301744],[1793646402611,0.12288542872301744],[1793646471506,0.12246108152817863],[1793646539310,0.12246108152817863],[1793646609323,0.12239474812110857],[1793646677926,0.12239474812110857],[1793646746657,0.12245221712949204],[1793646814903,0.12245221712949204],[1793646884459,0.1225192413881054],[1793646953524,0.12261482415880506],[1793647022259,0.12261482415880506],[1793647090753,0.1226941293289544],[1793647160231,0.1226941293289544],[1793647230125,0.12263288124207414],[1793647298340,0.12263288124207414],[1793647369094,0.12255627715012753],[1793647437180,0.12255627715012753],[1793647506976,0.12221017151142519],[1793647575802,0.12220658856240971],[1793647644980,0.12220658856240971],[1793647715795,0.12186955154280277],[1793647786100,0.12186955154280277],[1793647854729,0.12192119949884689],[1793647924500,0.12192119949884689],[1793647996206,0.12197423020672908],[1793648064647,0.12197423020672908],[1793648134298,0.12190422486057768],[1793648205067,0.12152527017692527],[1793648273037,0.12152527017692527],[1793648342659,0.12134480054434446],[1793648411899,0.12134480054434446],[1793648481013,0.12087528402897635],[1793648549507,0.12087528402897635],[1793648618189,0.12054281903538153],[1793648686069,0.12054281903538153],[1793648756466,0.12081447858434866],[1793648825314,0.1209501658167525],[1793648892959,0.1209501658167525],[1793648962341,0.12096853941482054],[1793649030863,0.12096853941482054],[1793649100608,0.12081365534983626],[1793649169813,0.12081365534983626],[1793649238005,0.12084744466994168],[1793649307501,0.12084744466994168],[1793649375894,0.12097991153608234],[1793649443825,0.12097991153608234],[1793649514926,0.12096353116944754],[1793649583072,0.12098397110819002],[1793649651554,0.12098397110819002],[1793649720409,0.12118023403206378],[1793649788557,0.12118023403206378],[1793649857414,0.1212055845529509],[1793649926206,0.1212055845529509],[1793649994813,0.12156991439962683],[1793650063957,0.12156991439962683],[1793650131597,0.12157499769949785],[1793650199995,0.12162871574676898],[1793650271249,0.12162871574676898],[1793650339991,0.12170397092169577],[1793650408909,0.12170397092169577],[1793650477570,0.12168231840634898],[1793650545896,0.12168231840634898],[1793650614993,0.12179981481930528],[1793650685089,0.12179981481930528],[1793650752935,0.12191330927805363],[1793650821212,0.12191330927805363],[1793650889149,0.12195477516576764],[1793650957727,0.1221377954576989],[1793651027833,0.1221377954576989],[1793651095728,0.12213992297889185],[1793651164037,0.12213992297889185],[1793651232548,0.12223106846861521],[1793651300837,0.12223106846861521],[1793651369884,0.12212411708818612],[1793651439004,0.12212411708818612],[1793651507547,0.12201252775199167],[1793651576650,0.12190662634777427],[1793651644823,0.12190662634777427],[1793651712994,0.12166234406381843],[1793651783104,0.12166234406381843],[1793651852525,0.12160007106301027],[1793651920506,0.12160007106301027],[1793651989765,0.12168318418715027],[1793652058027,0.12168318418715027],[1793652127178,0.12161458520051034],[1793652196503,0.12161458520051034],[1793652264752,0.12132199879273774],[1793652333165,0.12133262657676905],[1793652403148,0.12133262657676905],[1793652471283,0.12098949406790989],[1793652542277,0.12098949406790989],[1793652611665,0.12115719650815578],[1793652679679,0.12115719650815578],[1793652749668,0.1212416894653111],[1793652818069,0.1212416894653111],[1793652888642,0.12122602062600661],[1793652957171,0.12128626587470868],[1793653025999,0.12128626587470868],[1793653094773,0.1212591251917593],[1793653164070,0.1212591251917593],[1793653232252,0.12128548077764102],[1793653301348,0.12128548077764102],[1793653370272,0.1213703061924511],[1793653439939,0.1213703061924511],[1793653509395,0.12142720352407783],[1793653577279,0.12136358631515974],[1793653645193,0.12136358631515974],[1793653713984,0.12134355082261294],[1793653782626,0.12134355082261294],[1793653850980,0.12145832619752284],[1793653919552,0.12145832619752284],[1793653987576,0.12170143565703988],[1793654056261,0.12170143565703988],[1793654124858,0.12186433980125148],[1793654193676,0.12186433980125148],[1793654263110,0.1218877552600229],[1793654331483,0.121721446791215],[1793654400112,0.121721446791215],[1793654470261,0.12192692057657577],[1793654539316,0.12192692057657577],[1793654610120,0.12200731508694518],[1793654679018,0.12200731508694518],[1793654747203,0.1219608906173373],[1793654816056,0.12174273742400513],[1793654903856,0.12174273742400513],[1793654973114,0.12171254820522977],[1793655042185,0.12171254820522977],[1793655112396,0.12174981676503632],[1793655181047,0.12174981676503632],[1793655250883,0.12179219830596337],[1793655323545,0.12189320585346135],[1793655392848,0.12189320585346135],[1793655462153,0.12178909156056326],[1793655532496,0.12178909156056326],[1793655601377,0.12218191127307969],[1793655669381,0.12218191127307969],[1793655738125,0.12240323409189773],[1793655807568,0.12240323409189773],[1793655876657,0.12239714463789743],[1793655947225,0.12246281866021456],[1793656016522,0.12246281866021456],[1793656084145,0.12260842145318711],[1793656153249,0.12260842145318711],[1793656222376,0.12264994419862486],[1793656291093,0.12264994419862486],[1793656359995,0.12265272681219368],[1793656427751,0.12265272681219368],[1793656496661,0.12263436409069366],[1793656565644,0.1226429137070989],[1793656633727,0.1226429137070989],[1793656703289,0.12277442944481481],[1793656771602,0.12277442944481481],[1793656840536,0.12305982230885121],[1793656910508,0.12305982230885121],[1793656979130,0.12303966294279141],[1793657048155,0.12303966294279141],[1793657116641,0.12322315891353028],[1793657185879,0.12322315891353028],[1793657253982,0.12323584846839915],[1793657322601,0.12321330392970498],[1793657392348,0.12321330392970498],[1793657461506,0.1232834549413425],[1793657530365,0.1232834549413425],[1793657598484,0.12325755327034592],[1793657667471,0.12325755327034592],[1793657736871,0.12332831739244524],[1793657805978,0.12332831739244524],[1793657874683,0.12340673234124369],[1793657942813,0.12332997519549387],[1793658012694,0.12332997519549387],[1793658081935,0.12343982381333188],[1793658150008,0.12343982381333188],[1793658219200,0.12343490223802388],[1793658287676,0.12343490223802388],[1793658355313,0.12340418288674501],[1793658423861,0.12340418288674501],[1793658493995,0.12328263298608119],[1793658562966,0.12328263298608119],[1793658631601,0.12314389366974159],[1793658700413,0.12293073379761511],[1793658769830,0.12293073379761511],[1793658839077,0.12279165214283197],[1793658907509,0.12279165214283197],[1793658978200,0.1228562379201657],[1793659046492,0.1228562379201657],[1793659115181,0.12295193726214057],[1793659184428,0.12295193726214057],[1793659253277,0.12306400134294977],[1793659323387,0.12308982097383388],[1793659393214,0.12308982097383388],[1793659462775,0.12307033778005096],[1793659532179,0.12307033778005096],[1793659601530,0.12310960840526557],[1793659671422,0.12310960840526557],[1793659741564,0.12318057262515043],[1793659809997,0.12318057262515043],[1793659878757,0.1231885751795071],[1793659947602,0.1231885751795071],[1793660016656,0.12322967676870228],[1793660085372,0.1232735505424622],[1793660154342,0.1232735505424622],[1793660222970,0.12327552997285862],[1793660292020,0.12327552997285862],[1793660361351,0.12326130864547935],[1793660429697,0.12326130864547935],[1793660499378,0.12334178505089687],[1793660570115,0.12312988913307905],[1793660638149,0.12312988913307905],[1793660707215,0.12303791053753058],[1793660775875,0.12303791053753058],[1793660843652,0.12300600271375585],[1793660912393,0.12300600271375585],[1793660981567,0.12303924834039179],[1793661050963,0.12303924834039179],[1793661120754,0.12309691086713861],[1793661189000,0.12309691086713861],[1793661258469,0.12321014024556529],[1793661327533,0.12330559924109752],[1793661396235,0.12330559924109752],[1793661467492,0.12331014670830057],[1793661536894,0.12331014670830057],[1793661607008,0.12310203473212253],[1793661676473,0.12310203473212253],[1793661745491,0.1229710251649453],[1793661813112,0.1229710251649453],[1793661883859,0.12283421280480675],[1793661952435,0.12283421280480675],[1793662020681,0.12282095924685386],[1793662090692,0.12269563900156602],[1793662159224,0.12269563900156602],[1793662228150,0.12264235403128732],[1793662297370,0.12264235403128732],[1793662365439,0.1226492344703774],[1793662433979,0.1226492344703774],[1793662502672,0.12276831874034072],[1793662572335,0.12276831874034072],[1793662642173,0.1230227604318918],[1793662710580,0.12304119847895233],[1793662778363,0.12304119847895233],[1793662848290,0.12300957183224966],[1793662918217,0.12300957183224966],[1793662986963,0.1230543446502056],[1793663056242,0.1230543446502056],[1793663125674,0.12306947533503784],[1793663195324,0.12306947533503784],[1793663264086,0.12317730427347999],[1793663333069,0.12317730427347999],[1793663402598,0.12319613421316782],[1793663472049,0.12319107739436697],[1793663540636,0.12319107739436697],[1793663610895,0.12322422644127509],[1793663680129,0.12322422644127509],[1793663748930,0.12321406774040537],[1793663817791,0.12321406774040537],[1793663886795,0.12325488443951904],[1793663955903,0.12325488443951904],[1793664025675,0.12328191930296314],[1793664095964,0.1233013977899952],[1793664165249,0.1233013977899952],[1793664233415,0.12322079494653737],[1793664301472,0.12322079494653737],[1793664371449,0.12317093137496188],[1793664441438,0.12317093137496188],[1793664510108,0.12305445256056863],[1793664578459,0.12305445256056863],[1793664647301,0.12309621538460241],[1793664716476,0.12320237060521078],[1793664786679,0.12320237060521078],[1793664855793,0.12324847345413852],[1793664925360,0.12324847345413852],[1793664993653,0.12320231739323396],[1793665061940,0.12320231739323396],[1793665131684,0.12330438883950273],[1793665201063,0.12330438883950273],[1793665272562,0.12348518565689971],[1793665341277,0.12348518565689971],[1793665410109,0.12358421770960096],[1793665479660,0.12360259499290095],[1793665548600,0.12360259499290095],[1793665617731,0.12359549237244184],[1793665687469,0.12359549237244184],[1793665756598,0.1236465207664559],[1793665827178,0.1236465207664559],[1793665897081,0.12375801460927714],[1793665964988,0.12378389499976006],[1793666035494,0.12378389499976006],[1793666104068,0.12379498754699697],[1793666171500,0.12379498754699697],[1793666240421,0.12385534698407138],[1793666309268,0.12385534698407138],[1793666377587,0.12383964706635021],[1793666447641,0.12383964706635021],[1793666516466,0.12383559850342403],[1793666585297,0.12381800223463453],[1793666655170,0.12381800223463453],[1793666724047,0.1238503119710729],[1793666793411,0.1238503119710729],[1793666863397,0.12379010160139788],[1793666931333,0.12379010160139788],[1793667000170,0.12384049314628706],[1793667069739,0.12384049314628706],[1793667137739,0.12381614260599376],[1793667207374,0.12381614260599376],[1793667276163,0.1236561084470563],[1793667344938,0.1234474906686711],[1793667414961,0.1234474906686711],[1793667484085,0.12358820695378148],[1793667553107,0.12358820695378148],[1793667621844,0.12364864284912801],[1793667692060,0.12364864284912801],[1793667762119,0.12354010263268803],[1793667830646,0.12354010263268803],[1793667898700,0.1236042507168715],[1793667968468,0.12368448193032693],[1793668036732,0.12368448193032693],[1793668104503,0.12384165738205109],[1793668172689,0.12384165738205109],[1793668241506,0.12412935405544794],[1793668310461,0.12412935405544794],[1793668379118,0.12410497744159553],[1793668448400,0.12410497744159553],[1793668517046,0.12412976183662823],[1793668586764,0.12424422258608767],[1793668656389,0.12424422258608767],[1793668725381,0.12432291149572561],[1793668793891,0.12432291149572561],[1793668862304,0.12432756109169557],[1793668931206,0.12432756109169557],[1793668999079,0.12430827205392807],[1793669069402,0.12430827205392807],[1793669138620,0.12427216763712198],[1793669206516,0.12406073912532552],[1793669275591,0.12406073912532552],[1793669345150,0.123747841283176],[1793669413870,0.123747841283176],[1793669484231,0.12384899910125663],[1793669552402,0.12384899910125663],[1793669620878,0.1239678031099068],[1793669690407,0.1239678031099068],[1793669759140,0.12394333422222507],[1793669828725,0.1240424749189226],[1793669897443,0.1240424749189226],[1793669965512,0.1241121054259024],[1793670035283,0.1241121054259024],[1793670104517,0.12417516756256475],[1793670173454,0.12417516756256475],[1793670243133,0.1240787810933746],[1793670310847,0.1240787810933746],[1793670379221,0.12400464969935747],[1793670449147,0.12400464969935747],[1793670517467,0.12417177758185909],[1793670587846,0.12417428135286518],[1793670657272,0.12417428135286518],[1793670725515,0.12422760560305235],[1793670794008,0.12422760560305235],[1793670862991,0.1243280815736557],[1793670931855,0.1243280815736557],[1793671001764,0.12436785902465396],[1793671070224,0.12436785902465396],[1793671140001,0.1240668039560449],[1793671208654,0.12399916458434916],[1793671277230,0.12399916458434916],[1793671346306,0.12382760498638756],[1793671415485,0.12382760498638756],[1793671483989,0.12354277658359848],[1793671553126,0.12354277658359848],[1793671621980,0.12370795789869457],[1793671690395,0.12370795789869457],[1793671761546,0.12384509235843007],[1793671831482,0.12391622592333831],[1793671900385,0.12391622592333831],[1793671970483,0.12391414140142923],[1793672039907,0.12391414140142923],[1793672108986,0.12390065498720398],[1793672177796,0.12390065498720398],[1793672246587,0.12393368712881832],[1793672314965,0.12393368712881832],[1793672384720,0.12389349683048448],[1793672454334,0.12400942438324185],[1793672522544,0.12400942438324185],[1793672591069,0.12402094842083328],[1793672660863,0.12402094842083328],[1793672730396,0.1241065646836276],[1793672799631,0.1241065646836276],[1793672868204,0.12412610306786695],[1793672937227,0.12412610306786695],[1793673008716,0.12408989381409144],[1793673079197,0.12417471830477976],[1793673149774,0.12417471830477976],[1793673218166,0.12423155951202158],[1793673286239,0.12423155951202158],[1793673354504,0.12437073632897562],[1793673422628,0.12437073632897562],[1793673492465,0.12460069235291016],[1793673562039,0.12460069235291016],[1793673632385,0.12442799254313651],[1793673704263,0.12442799254313651],[1793673772578,0.12417759543045559],[1793673842960,0.12410381652640752],[1793673913054,0.12410381652640752],[1793673981144,0.12383142409408235],[1793674049081,0.12383142409408235],[1793674118337,0.12344052315715205],[1793674186721,0.12344052315715205],[1793674258022,0.12318256768833016],[1793674327076,0.12318256768833016],[1793674395002,0.12311994672784216],[1793674463621,0.12275938624422962],[1793674533332,0.12275938624422962],[1793674600810,0.12267473455415775],[1793674670552,0.12267473455415775],[1793674739329,0.12273267578936778],[1793674808148,0.12273267578936778],[1793674878041,0.12266427127047816],[1793674947202,0.12249756982686852],[1793675016524,0.12249756982686852],[1793675084964,0.12242629938602584],[1793675152544,0.12242629938602584],[1793675221098,0.12242171091688892],[1793675290775,0.12242171091688892],[1793675358579,0.12284521244695605],[1793675427209,0.12284521244695605],[1793675495606,0.12301258152997378],[1793675564255,0.12301258152997378],[1793675633588,0.12303679004199936],[1793675701930,0.12280342832520029],[1793675771540,0.12280342832520029],[1793675841573,0.12291894479560465],[1793675909690,0.12291894479560465],[1793675978710,0.1229769796909646],[1793676047905,0.1229769796909646],[1793676115741,0.1230182054676953],[1793676185404,0.1230182054676953],[1793676254222,0.12299550260025555],[1793676322731,0.12287144478541084],[1793676391953,0.12287144478541084],[1793676460212,0.12276702538549103],[1793676529138,0.12276702538549103],[1793676598353,0.12255625110944779],[1793676666735,0.12255625110944779],[1793676736677,0.12220178457433749],[1793676805534,0.12220178457433749],[1793676873527,0.12213445148149182],[1793676943345,0.12213445148149182],[1793677011857,0.12202920595777447],[1793677080474,0.1220252802452772],[1793677149575,0.1220252802452772],[1793677219098,0.12277614428476274],[1793677288919,0.12277614428476274],[1793677357646,0.12274392906891057],[1793677425986,0.12274392906891057],[1793677495953,0.12289355595817239],[1793677565751,0.12289355595817239],[1793677633945,0.12293591598793913],[1793677702676,0.12295029571081764],[1793677771025,0.12295029571081764],[1793677838944,0.12288225438076084],[1793677909806,0.12288225438076084],[1793677977748,0.12285338230891725],[1793678046326,0.12285338230891725],[1793678114949,0.12283444002785016],[1793678183008,0.12283444002785016],[1793678252088,0.12285459087195041],[1793678320406,0.12268181288283533],[1793678388239,0.12268181288283533],[1793678457705,0.1228365741424188],[1793678525735,0.1228365741424188],[1793678593552,0.1227622722157938],[1793678664248,0.1227622722157938],[1793678732655,0.12250807803300158],[1793678801498,0.12250807803300158],[1793678870623,0.12242860488408089],[1793678939756,0.12242860488408089],[1793679008519,0.12240406778683355],[1793679076818,0.12240284422807567],[1793679145103,0.12240284422807567],[1793679215355,0.12254744615298065],[1793679284071,0.12254744615298065],[1793679351707,0.1225058992685968],[1793679420343,0.1225058992685968],[1793679491262,0.12250053538747473],[1793679559401,0.12250053538747473],[1793679627384,0.12250579812204858],[1793679694862,0.12250579812204858],[1793679763348,0.12236848810852667],[1793679831012,0.12228411401024303],[1793679899081,0.12228411401024303],[1793679970825,0.12224171040930443],[1793680038210,0.12224171040930443],[1793680108186,0.12262311548463498],[1793680176109,0.12262311548463498],[1793680244378,0.1227290098559997],[1793680312723,0.1227290098559997],[1793680380393,0.12274103744387428],[1793680448010,0.12274103744387428],[1793680516081,0.12261546845839055],[1793680583526,0.1225400449985498],[1793680651029,0.1225400449985498],[1793680720464,0.12244856671918933],[1793680787757,0.12244856671918933],[1793680855280,0.12236385577713443],[1793680923418,0.12236385577713443],[1793680991512,0.12226642440755439],[1793681061396,0.12226642440755439],[1793681131031,0.12228395326145164],[1793681198314,0.12228395326145164],[1793681266073,0.1223173875761516],[1793681333669,0.12233272908143077],[1793681402353,0.12233272908143077],[1793681472152,0.12238620222321867],[1793681540061,0.12238620222321867],[1793681607978,0.12237513414499751],[1793681677036,0.12237513414499751],[1793681745215,0.12230694443502667],[1793681814535,0.12230694443502667],[1793681883281,0.12242322052178853],[1793681952186,0.12242322052178853],[1793682021060,0.12243793790682637],[1793682090030,0.12242499443635894],[1793682157274,0.12242499443635894],[1793682225903,0.12252504050711248],[1793682293377,0.12252504050711248],[1793682360635,0.12237950932270769],[1793682429784,0.12237950932270769],[1793682497583,0.12231213211517307],[1793682567112,0.12231213211517307],[1793682634473,0.12230124308176427],[1793682701794,0.12230124308176427],[1793682770285,0.122376667118265],[1793682838211,0.12242211229178696],[1793682905755,0.12242211229178696],[1793682974763,0.12256755182019351],[1793683043190,0.12256755182019351],[1793683112948,0.12262736257838695],[1793683180951,0.12262736257838695],[1793683248739,0.12262798034771288],[1793683316686,0.12262798034771288],[1793683384507,0.12265189631844017],[1793683453357,0.12265189631844017],[1793683521919,0.12266185815647361],[1793683590238,0.12257905266447806],[1793683657535,0.12257905266447806],[1793683727893,0.12253372730935282],[1793683798520,0.12253372730935282],[1793683865902,0.12254757508527002],[1793683935193,0.12254757508527002],[1793684002661,0.12258462842469772],[1793684069942,0.12258462842469772],[1793684139663,0.12215109497179344],[1793684207408,0.12195170387292047],[1793684275504,0.12195170387292047],[1793684344550,0.12202854309258762],[1793684412349,0.12202854309258762],[1793684479869,0.12207438028590471],[1793684548357,0.12207438028590471],[1793684617237,0.12217926534142758],[1793684685996,0.12217926534142758],[1793684753553,0.12246650520283942],[1793684820666,0.12246650520283942],[1793684888200,0.12249502093955772],[1793684955667,0.12238045761408728],[1793685024246,0.12238045761408728],[1793685093090,0.12235205507202819],[1793685160765,0.12235205507202819],[1793685228200,0.1222618812232934],[1793685296188,0.1222618812232934],[1793685363415,0.12224832010850563],[1793685432312,0.12224832010850563],[1793685499773,0.122210381905763],[1793685567116,0.122210381905763],[1793685636914,0.12218480722827177],[1793685704059,0.12211763785552586],[1793685772589,0.12211763785552586],[1793685841034,0.12198385675606485],[1793685908645,0.12198385675606485],[1793685975765,0.12199054808299943],[1793686043174,0.12199054808299943],[1793686110593,0.12204639430846599],[1793686179727,0.12204639430846599],[1793686247236,0.12211198732583224],[1793686314710,0.12211198732583224],[1793686381623,0.12211825042807935],[1793686449372,0.12193091820466764],[1793686517471,0.12193091820466764],[1793686586228,0.12177354623789217],[1793686653240,0.12177354623789217],[1793686719861,0.12193919567956471],[1793686787235,0.12193919567956471],[1793686856589,0.1219174919752577],[1793686925637,0.1219174919752577],[1793686994066,0.12183389062756744],[1793687061952,0.12183389062756744],[1793687129485,0.12189095183041054],[1793687197729,0.12174415146658253],[1793687265516,0.12174415146658253],[1793687335632,0.12163959607523792],[1793687402573,0.12163959607523792],[1793687469718,0.12134138417630799],[1793687537641,0.12134138417630799],[1793687605115,0.12149397362550084],[1793687675110,0.12149397362550084],[1793687742922,0.12145516121624673],[1793687810099,0.12145516121624673],[1793687877265,0.12138236600986525],[1793687944976,0.12151995308797266],[1793688014524,0.12151995308797266],[1793688083581,0.12151956425833144],[1793688150659,0.12151956425833144],[1793688217715,0.12155234908544711],[1793688285121,0.12155234908544711],[1793688352513,0.12151389891341083],[1793688421275,0.12151389891341083],[1793688488898,0.12119263373155677],[1793688556236,0.12119263373155677],[1793688623164,0.12093277885571917],[1793688690392,0.12092688009310483],[1793688758399,0.12092688009310483],[1793688826550,0.12087962159428997],[1793688893774,0.12087962159428997],[1793688960821,0.1207458649372574],[1793689028201,0.1207458649372574],[1793689096018,0.12074847965797718],[1793689164748,0.12074847965797718],[1793689232183,0.12087844346140378],[1793689299535,0.12087844346140378],[1793689366715,0.1209434531225151],[1793689433970,0.12078310470586363],[1793689501889,0.12078310470586363],[1793689569923,0.12068770243359683],[1793689637546,0.12068770243359683],[1793689704391,0.12049970283387525],[1793689771663,0.12049970283387525],[1793689840078,0.1205529840733627],[1793689908530,0.1205529840733627],[1793689976091,0.12063797218998919],[1793690043169,0.12063797218998919],[1793690110176,0.12062052738044195],[1793690177531,0.12064000965304393],[1793690245728,0.12064000965304393],[1793690314661,0.1206503247397015],[1793690381992,0.1206503247397015],[1793690448877,0.12080523772679684],[1793690516367,0.12080523772679684],[1793690583845,0.12092943373505743],[1793690654103,0.12092943373505743],[1793690722732,0.12096220291493559],[1793690790106,0.12096220291493559],[1793690857202,0.12094705954390944],[1793690924613,0.1210282972683972],[1793690993705,0.1210282972683972],[1793691062231,0.12135889859834387],[1793691129749,0.12135889859834387],[1793691197990,0.12153646522798581],[1793691265164,0.12153646522798581],[1793691332684,0.1215414760362476],[1793691401903,0.1215414760362476],[1793691469069,0.12153498798768114],[1793691536084,0.12153498798768114],[1793691603305,0.12135414931651028],[1793691671120,0.12128450110280123],[1793691739617,0.12128450110280123],[1793691808147,0.12123986674412197],[1793691875703,0.12123986674412197],[1793691942603,0.1213461441514086],[1793692009694,0.1213461441514086],[1793692078241,0.12184085790358086],[1793692147306,0.12184085790358086],[1793692215017,0.12204736628878189],[1793692283342,0.12204736628878189],[1793692350514,0.12204194101156929],[1793692417688,0.12201765924220455],[1793692485696,0.12201765924220455],[1793692553904,0.12182818102576039],[1793692621045,0.12182818102576039],[1793692688053,0.12181590154469646],[1793692755176,0.12181590154469646],[1793692822388,0.1218413241682434],[1793692891170,0.1218413241682434],[1793692958847,0.12180344830467904],[1793693025798,0.12180344830467904],[1793693092989,0.1216515481760456],[1793693160153,0.12141265929282363],[1793693230181,0.12141265929282363],[1793693298991,0.12168131194978964],[1793693366322,0.12168131194978964],[1793693433103,0.12174300821310978],[1793693500804,0.12174300821310978],[1793693568221,0.12178639561075827],[1793693636692,0.12178639561075827],[1793693706338,0.12181026508109502],[1793693773185,0.12181026508109502],[1793693840000,0.121875467648106],[1793693906636,0.12182373440197858],[1793693975628,0.12182373440197858],[1793694044143,0.12233990647311817],[1793694111822,0.12233990647311817],[1793694178957,0.12237592351559044],[1793694245773,0.12237592351559044],[1793694313035,0.12206533668386693],[1793694382079,0.12206533668386693],[1793694450000,0.12212380102627218],[1793694517816,0.12212380102627218],[1793694584963,0.1218253150214866],[1793694653145,0.12164628045405128],[1793694721788,0.12164628045405128],[1793694790461,0.12155841663258174],[1793694858258,0.12155841663258174],[1793694925189,0.12159694851742713],[1793694992310,0.12159694851742713],[1793695059956,0.1216506445096154],[1793695128969,0.1216506445096154],[1793695196587,0.12166952725236292],[1793695263810,0.12166952725236292],[1793695330706,0.12167067039257407],[1793695397731,0.12165648794750684],[1793695465680,0.12165648794750684],[1793695534675,0.12164629813166279],[1793695601759,0.12164629813166279],[1793695668738,0.12171359383339538],[1793695735988,0.12171359383339538],[1793695802874,0.12185008197645],[1793695871478,0.12185008197645],[1793695939329,0.12200534682378181],[1793696006732,0.12200534682378181],[1793696073600,0.12244522651967032],[1793696140930,0.12242722535179132],[1793696208675,0.12242722535179132],[1793696277310,0.12257624255012255],[1793696346881,0.12257624255012255],[1793696414807,0.12248798981768234],[1793696482521,0.12248798981768234],[1793696549711,0.12238707358112554],[1793696618371,0.12238707358112554],[1793696687157,0.12227239234180794],[1793696754251,0.12227239234180794],[1793696821618,0.12229448439194099],[1793696888508,0.1223793460253665],[1793696956002,0.1223793460253665],[1793697024089,0.12261290712459016],[1793697091607,0.12261290712459016],[1793697158847,0.12270507310016678],[1793697225969,0.12270507310016678],[1793697293163,0.12277060871651796],[1793697362009,0.12277060871651796],[1793697429754,0.12279624918164415],[1793697496878,0.12279624918164415],[1793697564037,0.12285055788924389],[1793697631233,0.12277799826413259],[1793697699733,0.12277799826413259],[1793697769072,0.12271213358704305],[1793697836494,0.12271213358704305],[1793697903940,0.12302299190854006],[1793697971255,0.12302299190854006],[1793698038519,0.12284446855402527],[1793698107215,0.12284446855402527],[1793698175103,0.1228700235774604],[1793698243829,0.1228700235774604],[1793698310903,0.12276098568581287],[1793698379481,0.12251429328704039],[1793698447135,0.12251429328704039],[1793698516066,0.12229861093580635],[1793698583647,0.12229861093580635],[1793698651012,0.12225779026168104],[1793698718318,0.12225779026168104],[1793698785378,0.1221742326343473],[1793698854566,0.1221742326343473],[1793698922382,0.12215874405503115],[1793698989359,0.12215874405503115],[1793699056487,0.12247027644925577],[1793699123460,0.12244624822320156],[1793699191607,0.12244624822320156],[1793699259859,0.12243512692679638],[1793699327986,0.12243512692679638],[1793699394983,0.12241227038609473],[1793699463333,0.12241227038609473],[1793699530752,0.12240883421427062],[1793699599840,0.12240883421427062],[1793699670865,0.1224208192653495],[1793699738127,0.12243455276524895],[1793699805634,0.12243455276524895],[1793699873111,0.12244249621104454],[1793699940651,0.12244249621104454],[1793700009100,0.12260227428428808],[1793700077931,0.12260227428428808],[1793700145936,0.12247999456865906],[1793700213775,0.12247999456865906],[1793700282218,0.12247004262347089],[1793700350584,0.12247004262347089],[1793700418170,0.12235838517516046],[1793700485195,0.12275445484116654],[1793700552533,0.12275445484116654],[1793700619700,0.12290040572116533],[1793700687682,0.12290040572116533],[1793700756183,0.12296962924800464],[1793700823783,0.12296962924800464],[1793700891364,0.12288283899222156],[1793700958973,0.12288283899222156],[1793701026422,0.12288381190789459],[1793701095306,0.12288381190789459],[1793701164303,0.12274145636460392],[1793701231746,0.12273290386085717],[1793701300103,0.12273290386085717],[1793701367889,0.12275059206290134],[1793701435461,0.12275059206290134],[1793701503727,0.12268200835321656],[1793701571810,0.12268200835321656],[1793701639203,0.12284084979490785],[1793701706601,0.12284084979490785],[1793701773634,0.12293664996937921],[1793701842737,0.12293664996937921],[1793701910531,0.12324880789354813],[1793701977807,0.12319732810850488],[1793702044948,0.12319732810850488],[1793702113074,0.12322170973345145],[1793702182136,0.12322170973345145],[1793702250230,0.12314835850421968],[1793702317915,0.12314835850421968],[1793702384919,0.12319488452648743],[1793702452465,0.12319488452648743],[1793702520012,0.12321180175647736],[1793702588425,0.12321180175647736],[1793702655935,0.12310728129832173],[1793702723308,0.1233354074113755],[1793702790667,0.1233354074113755],[1793702857617,0.12324359945017639],[1793702925778,0.12324359945017639],[1793702993944,0.1231203762856982],[1793703061344,0.1231203762856982],[1793703128355,0.12310156188300266],[1793703195467,0.12310156188300266],[1793703262342,0.12307104968385114],[1793703332408,0.12307104968385114],[1793703400219,0.12307944317647178],[1793703467672,0.12318750691501569],[1793703534817,0.12318750691501569],[1793703601712,0.12335188640460099],[1793703669602,0.12335188640460099],[1793703738351,0.12341764168787016],[1793703805967,0.12341764168787016],[1793703874626,0.12331194246361113],[1793703944889,0.12331194246361113],[1793704012049,0.12331268895499045],[1793704082352,0.12323613548905042],[1793704150665,0.12323613548905042],[1793704219754,0.12332766259982558],[1793704287249,0.12332766259982558],[1793704354440,0.12340044073407805],[1793704422045,0.12340044073407805],[1793704490522,0.12345479169365838],[1793704558120,0.12345479169365838],[1793704626295,0.12335441783276777],[1793704693683,0.12335441783276777],[1793704761049,0.12342231725118463],[1793704829949,0.12343329848989255],[1793704898004,0.12343329848989255],[1793704966290,0.12346934132276115],[1793705033604,0.12346934132276115],[1793705100259,0.12385160852472045],[1793705168229,0.12385160852472045],[1793705236524,0.12398175567908531],[1793705304568,0.12398175567908531],[1793705371960,0.12406744059934134],[1793705439920,0.12420643999674308],[1793705507187,0.12420643999674308],[1793705575656,0.12449030178303475],[1793705643651,0.12449030178303475],[1793705710854,0.12467733470225621],[1793705778620,0.12467733470225621],[1793705846143,0.12472608662235488],[1793705914839,0.12472608662235488],[1793705984762,0.12459753190516452],[1793706052200,0.12459753190516452],[1793706121372,0.12462588963390622],[1793706188589,0.12442522794624576],[1793706255460,0.12442522794624576],[1793706324639,0.12439934489223839],[1793706392547,0.12439934489223839],[1793706459916,0.12442068949061015],[1793706527158,0.12442068949061015],[1793706594139,0.12458632764490202],[1793706662345,0.12458632764490202],[1793706731162,0.12455878031199023],[1793706799688,0.12455878031199023],[1793706867166,0.12452860631756704],[1793706934578,0.12453480890258292],[1793707002987,0.12453480890258292],[1793707072109,0.12449815201896236],[1793707140390,0.12449815201896236],[1793707208103,0.12470619373993991],[1793707275809,0.12470619373993991],[1793707343571,0.12505654059430135],[1793707411693,0.12505654059430135],[1793707481752,0.1250910862159799],[1793707551758,0.1251950043483351],[1793707620090,0.1251950043483351],[1793707687696,0.12531660043292334],[1793707755165,0.12531660043292334],[1793707824091,0.125579518190893],[1793707892707,0.125579518190893],[1793707960423,0.12553079073836093],[1793708028446,0.12553079073836093],[1793708095644,0.12618306110565503],[1793708163874,0.12618306110565503],[1793708232723,0.1266572255411894],[1793708300689,0.12704372758874005],[1793708367960,0.12704372758874005],[1793708437396,0.12790326871179833],[1793708505191,0.12790326871179833],[1793708575749,0.12824072320409713],[1793708644204,0.12824072320409713],[1793708711478,0.12797899419028755],[1793708779086,0.12797899419028755],[1793708846045,0.12811454961448193],[1793708913860,0.12852516284161486],[1793708982480,0.12852516284161486],[1793709050801,0.12920307767863912],[1793709119260,0.12920307767863912],[1793709187271,0.1290556258025717],[1793709254230,0.1290556258025717],[1793709323017,0.12940925823382296],[1793709391442,0.12940925823382296],[1793709459055,0.129483601199097],[1793709526468,0.129483601199097],[1793709595159,0.1296971852418172],[1793709665051,0.1301525978288365],[1793709733804,0.1301525978288365],[1793709802174,0.13008718819190648],[1793709869860,0.13008718819190648],[1793709938601,0.1304160497795693],[1793710006206,0.1304160497795693],[1793710075273,0.13105719230573612],[1793710144537,0.13105719230573612],[1793710214090,0.1313765365990877],[1793710281280,0.1317107836866138],[1793710348389,0.1317107836866138],[1793710416165,0.1316941876807664],[1793710484573,0.1316941876807664],[1793710554207,0.13152021926600452],[1793710621776,0.13152021926600452],[1793710689050,0.13119032342415768],[1793710756286,0.13119032342415768],[1793710825374,0.13158097676204408],[1793710894977,0.13167543459324552],[1793710962959,0.13167543459324552],[1793711031371,0.1314959527091703],[1793711102344,0.1314959527091703],[1793711171500,0.1314495254694288],[1793711241195,0.1314495254694288],[1793711310069,0.1312806456714759],[1793711377893,0.1313288014876099],[1793711448257,0.1313288014876099],[1793711516040,0.13140034495980074],[1793711585616,0.13140034495980074],[1793711654704,0.13175478029283483],[1793711723522,0.13175478029283483],[1793711791606,0.13317509410266956],[1793711860144,0.13317509410266956],[1793711929177,0.13353255546543238],[1793711998933,0.1347497748567229],[1793712067695,0.1347497748567229],[1793712135604,0.13445989576644346],[1793712204915,0.13445989576644346],[1793712273284,0.13447335676250002],[1793712342677,0.13447335676250002],[1793712412317,0.13493609153855632],[1793712481266,0.13493609153855632],[1793712548781,0.13475731501412475],[1793712616691,0.13454448278211426],[1793712686103,0.13454448278211426],[1793712755415,0.13420385293363235],[1793712824292,0.13420385293363235],[1793712892864,0.13469818512038148],[1793712961269,0.13469818512038148],[1793713030376,0.13503665918776744],[1793713100171,0.13503665918776744],[1793713169428,0.1343409641004029]],"candlesSource":"candles+ticks","coin":{"sym":"B","pool":"0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0","token":"bsc_0x6bdcce4a559076e37755a78ce0c06214e59e4444","fdv0":141349705,"liq0":2247918.09,"entry":0.14130113883058681,"units":686.4771282296477,"last":0.13140034495980074,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":513.11,"liq_at_entry":2247918.09,"vol_at_entry":1714849.71,"name":"B","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":5,"cg_id":"build-on","cg_rank":209,"icon":"https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862"},"entry_ts":1787968657452},"position":{"entry":0.14130113883058681,"units":686.4771282296477,"last":0.1343409641004029,"value":92.22199923924678,"pnl":-7.778000760753216,"pct":-7.778000760753212,"peakPct":66.08738582400238,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}