{"chain":"bsc","token":"0x6bdcce4a559076e37755a78ce0c06214e59e4444","row":{"chain":"bsc","address":"0x6bdcce4a559076e37755a78ce0c06214e59e4444","symbol":"B","name":"B","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x6bdcce4a559076e37755a78ce0c06214e59e4444/logo-512.png?v=mu0076nm","logoRemote":"https://cdn.dexscreener.com/cms/images/279b926f5fd2b72aeecb972abf3fd342d7e36e07074e20cb5e22cea96dd5860e?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x6bdcce4a559076e37755a78ce0c06214e59e4444/logo-64.png?v=mu0076o9","header":"https://memeswap.fun/assets/tokens/bsc/0x6bdcce4a559076e37755a78ce0c06214e59e4444/header.jpg?v=mu0076y1","palette":{"brand":"#f2bb13","brand2":"#2e6e1b","bg":"#1f1802","fg":"#f4f1ea","accent":"#f3c025","swatches":["#2e6e1b","#2e711b","#f2bb13","#92590e","#26571a","#ebb718"],"contrastAccentBg":10.4,"vividness":0.875,"grey":false}},"price":0.200136279786844,"mcap":200158749,"fdv":200158749,"liq":2844333.54,"vol24":1196735.83,"change":{"m5":0.04,"h1":5.39,"h6":10.05,"h24":10.51},"txns24":{"buys":2184,"sells":1980},"holders":76860,"holdersSource":"token-profile","holdersUpdatedAt":1789806062582,"top5":9.711918920951259,"top20":0.6428397443390755,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99998182635545,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0","dex":"pancakeswap-bsc","poolCreatedAt":"2025-04-02T23:10:55Z","tags":null,"book":"multi","entry":0.14130113883058681,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":37.38897860263797,"decimals":18,"spark":[0.18110603088139343,0.1809078180172516,0.17972331134734745,0.17943634480134973,0.1777886974368647,0.17829363852153343,0.17851843130261064,0.17779817556726213,0.17826144304087754,0.17824398746545153,0.17929780970908596,0.17833604187579133,0.1776439508768824,0.17770710587827201,0.18207595680017968,0.18286079242697134,0.17617206490275988,0.17416601461928152,0.17479319619246925,0.17759075033899577,0.17772541854881033,0.1822865688898778,0.19141322982860276,0.18322353022740723,0.1823939760942179,0.18161984692438454,0.1813271685447832,0.18219213286710806,0.1835912492491643,0.18370957631502136,0.18263720547206988,0.18254337831382456,0.18356020428741185,0.18331845458147975,0.18430517434550592,0.1839619610255563,0.18251239588049148,0.1818322106284687,0.18133909542431123,0.18068684561452894,0.18089651469445622,0.18132123230150232,0.18221784898237284,0.18432002145366222,0.18560001902581086,0.18824569047120993,0.19126818365842616,0.20081604190879326,0.19995907836622293],"metaTs":1789809562281,"profileTs":1789806062582,"heat":19.9,"heatRank":58,"heatRankChain":2},"updatedAt":1789809669912,"book":"multi","profile":{"sym":"B","token":"0x6bdcce4a559076e37755a78ce0c06214e59e4444","pool":"0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0","chain":"bsc","updatedAt":1789806062582,"errors":{},"name":"B","decimals":18,"supply":1000000000,"holdersCount":76860,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xab30fe581b403161b7f4aca9313b128b41c98fed2fc1e21bc2031dfc554ef572","creationTs":1743635023000,"creationBlock":48017740,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x6f0a332d95c740aa68c6f089d9627a4d4b78a290","pct":0,"balance":0,"txCount":24,"ethBalance":0.9831745541192151,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"Marbles","addr":"0x14ee307cdba94302584cde748a187d1d9cb3ff36","value":1.9588636178259236,"holders":null},{"sym":"TuringAI","addr":"0x15910f2d7d7bf5d80750761ac028e7ce312f9d67","value":10,"holders":null},{"sym":"PASTERNAK","addr":"0x15ea9be98d4be97efe17923ef5b0b2ddcadf2dcb","value":10,"holders":null},{"sym":"Burnusd1","addr":"0x204331a45e17befc2bdcd08b98058aa207e6c565","value":30000,"holders":null},{"sym":"PIZZA","addr":"0x3aad3aaaa55348d9deac3b0decf95a19c93c3c37","value":1000000,"holders":null},{"sym":"IDOL","addr":"0x3b4de3c7855c03bb9f50ea252cd2c9fa1125ab07","value":1e-18,"holders":null},{"sym":"R","addr":"0x4f5a348f491aba3ff242931ebb31772878bea651","value":1000,"holders":null},{"sym":"WIN","addr":"0x5405899ca33af25a3547dbee3b0a97818afd4444","value":1000000,"holders":null},{"sym":"fourmeme-bundle-bot https://gtokentool.com","addr":"0x548718a41ddd9459e799e21adaa2fe713b666666","value":999,"holders":null},{"sym":"Fuckcoin","addr":"0x66192a2682b5f4efd8c9610692af4ae0d7634444","value":2301.8203837680003,"holders":null},{"sym":null,"addr":"0x67337898d188746192b129964f774cbc381a8a5a","value":null,"holders":null},{"sym":null,"addr":"0x68b9c7c2ee3aef2547ee6d84d6338825cbfd9b22","value":null,"holders":null},{"sym":null,"addr":"0x8aba781babce2491e6de2475763a0a7f0d56d0f6","value":null,"holders":null},{"sym":null,"addr":"0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d","value":null,"holders":null},{"sym":null,"addr":"0xa1a0c7849e6916945a78f8af843738c051ab15f3","value":null,"holders":null},{"sym":null,"addr":"0xa3297dd5ae457118aaebbd86fa150315b7a5c6b1","value":null,"holders":null},{"sym":null,"addr":"0xa88e86d136990e32131840605b9c268e88514444","value":null,"holders":null},{"sym":null,"addr":"0xad55ae5493519b8650dfecc2c461a304bb06ef33","value":null,"holders":null},{"sym":null,"addr":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","value":null,"holders":null},{"sym":null,"addr":"0xc453890e23914c646c30a6d64211a1678159ffff","value":null,"holders":null},{"sym":null,"addr":"0xc4c7fe88ae54630bd4a283550a08571a7d6d53b5","value":null,"holders":null},{"sym":null,"addr":"0xc708829e6d71f55cfbcd013ce3cbc64a0c9f217d","value":null,"holders":null},{"sym":null,"addr":"0xcc6f1e1b87cfcbe9221808d2d85c501aab0b5192","value":null,"holders":null},{"sym":null,"addr":"0xcc8992b6051fb8b4c9a76a8dc5b63b42141b4444","value":null,"holders":null},{"sym":null,"addr":"0xdd6648279d0f9006d64423796b3253a722f082e3","value":null,"holders":null},{"sym":null,"addr":"0xe58ce84d300d1b5f88d3bc0110d9b94fdae0b7ae","value":null,"holders":null},{"sym":null,"addr":"0xfafb7581a65a1f554616bf780fc8a8acd2ab8c9b","value":null,"holders":null},{"sym":null,"addr":"0xfdaa1b7c115d38dabbb83b8fc4b82a09cce63bc9","value":null,"holders":null}],"recentTxs":[{"hash":"0x33ac5c4654729c00e781dbcabd5a4062f36d852effc8ce29e5064684a0c4a09d","ts":"2025-05-29T04:55:38.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"Cake","method":"erc20","value":27.366859817216323,"ok":true},{"hash":"0xcff539afcc881ec57d813e9f54bab46825eab48200ca7ab0b87ef1b6a4b421d7","ts":"2025-05-29T04:55:24.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"BNB","method":"external","value":0.11,"ok":true},{"hash":"0xab594ec8ea1ce6159db1bec9428f7583824f98bdb2f961397a0595f34adc3f06","ts":"2025-05-29T04:54:48.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"mubarak","method":"erc20","value":1639.1597560700393,"ok":true},{"hash":"0xfbfe417510c1f00a49b3d6a0cbeeb0c174076f2251a98e96f38eaa2f54bdca28","ts":"2025-05-29T04:51:47.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"BNB","method":"external","value":0.12,"ok":true},{"hash":"0x9d055d5f79a3b712b89b86e8ef3f9dc8f36092947878974aaa14039a8d77b8ba","ts":"2025-05-29T04:21:48.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"Cake","method":"erc20","value":49.77494263405476,"ok":true},{"hash":"0xa1455bc7301728718745eb7390389f3fe890e4ef511751f77c8491d11de0717f","ts":"2025-05-29T04:21:25.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"BNB","method":"external","value":0.2,"ok":true},{"hash":"0x8fb99ffc4675fbfe5aa2874636a8be3a2d3ce1f607c2510e473521e737ba2240","ts":"2025-05-15T03:39:32.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"B2","method":"erc20","value":47.72970431669473,"ok":true},{"hash":"0x7265b743e797216ed2cecad5674920722e29ac966979e67cfe2c6f31c5fef355","ts":"2025-05-15T03:39:03.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"BNB","method":"external","value":0.05,"ok":true},{"hash":"0x10982574b6df27e95aceee008ea60097c2e8916ac677964a7ce887fe100e29ef","ts":"2025-05-15T03:38:39.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"PRAI","method":"erc20","value":725.5749577489951,"ok":true},{"hash":"0x02c3f016e55a11bb63417f0b09ed9ee23c7de0e3b09a2c7a8e781146aaf5a4c1","ts":"2025-05-15T03:38:24.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x2e1bdeaf0659e6d58ce290f5fe3e05282fe40cc468193d052c40e1d5bb8090b9","ts":"2025-05-14T05:17:01.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"SKYAI","method":"erc20","value":81.08766036713529,"ok":true},{"hash":"0x0c15388f05b65a6747011c96a7332202b3a6c16c22b8bb0eca235eca73035b44","ts":"2025-05-14T05:16:30.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"WBNB","method":"erc20","value":0.01,"ok":true},{"hash":"0x57876dc9747406ff982b3dacf5469488d908a78c08c5e64a289e37c99bcaf425","ts":"2025-05-14T05:15:30.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0xfaee6ceebf06271d2e6d4063e7a3549f52df4e2f5f0ad27b802fcf46aef65dc4","ts":"2025-04-05T05:28:09.000Z","to":"0x6208ecd33077ef6f32385453f036dc44097ee782","toName":"BNB","method":"erc20","value":2,"ok":true},{"hash":"0x402518f95faf9cb423ba9bfd8c5fc16ee7146c5f731ed8e5c31f3fc7367012f8","ts":"2025-04-05T05:21:24.000Z","to":"0x62086ca6fa4b488cb042fb02f9e99262bfe8e782","toName":"BNB","method":"external","value":2,"ok":true},{"hash":"0x108879833fa5e7f2c2f57c8208cdc46e6adacce6b36a597ec86d2c8be37a6642","ts":"2025-04-03T00:53:24.000Z","to":"0x203d66ecb7263efe424fcba0898761fc9fc9a8c0","toName":"B","method":"erc20","value":500000,"ok":true},{"hash":"0x3cb199f1c09b944548635f5f36dec1d3b18791ec07ae824f0fd14324fbed142d","ts":"2025-04-02T23:03:43.000Z","to":"0xc6520dfc80f4b37011f8a138883c4033501e1355","toName":"BNB","method":"external","value":0.25,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99998182635545,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x8e4d22ca559988736af056902f7104085406d614","pct":39.8786446191695,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xf4dad08bdc8e83982f1a6bec80689632bf91bbec","pct":0.33413454011257243,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x873f1d274549de0af15accac880dc18ea17e46bb","pct":0.0000091973053004,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x80d8d475ab822fe91d3b6f3529e110be8e104ae9","pct":0.0000084869020145,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","pct":4.894372289e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99998182635545,"dexes":[{"name":"PancakeV2","liq":1365876.3818485,"fee":"0.0025","pair":"0x203d66ecb7263efe424fcba0898761fc9fc9a8c0"},{"name":"PancakeV3","liq":929336.9075022836,"fee":"0.0001","pair":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0"},{"name":"UniswapV4","liq":62.16884440475605,"fee":"0.99","pair":"0xfe84de9d4d286ff470b4b87f74e8cc2220f38829ec8408a9f971bd3b3f9ecc6f"},{"name":"UniswapV4","liq":45.98057098294634,"fee":"0.88","pair":"0x7f11fc6c69d00e13e0c66f8fd53a7d71d85809749f071049fc9b2db275f8d71f"},{"name":"UniswapV4","liq":39.227516373030376,"fee":"0.89","pair":"0x728ef6d2ac39ffb886648d7146044f2a5a4f08b9f6b6ecbb7f96d67aec81fcdb"},{"name":"PancakeV3","liq":38.06886363272123,"fee":"0.01","pair":"0x154426a1cb5d44f4a47cce51853db2a790dbc2d3"},{"name":"UniswapV4","liq":25.402621508411315,"fee":"0.77","pair":"0xf70f7f7f9815836169a91d610a84ff4ccec7952b8bef8d72f2905418d8f207ef"},{"name":"UniswapV4","liq":24.743672040667487,"fee":"0.75","pair":"0xcd501f8a934d8af14c0201c6405b56241e1c9fa3c8f0833efa3c0403d167dd03"},{"name":"UniswapV4","liq":24.719022398500524,"fee":"0.68","pair":"0xf2ed38d59a26fd066ffa50c99a06b505312cdf038095ff6e676a1ddb5c5da904"},{"name":"UniswapV4","liq":20.000303832687322,"fee":"0.4999","pair":"0xe4095bc90cc8fb67d291408a8dce42d43a7b891141ea5fd58975e97cc05d2709"},{"name":"Pancake Infinity CL","liq":16.2913852763446,"fee":"0.966977","pair":"0x57aef32a877fb7850074cf39533f05cc53dfef384c20cd1bae5d096974451106"},{"name":"Pancake Infinity CL","liq":10.186623940442924,"fee":"0.799096","pair":"0x9679d50705bbde2e2e252995c1c40b2cb6d15369b071d2efaa349a764f86b87f"},{"name":"UniswapV3","liq":6.572330729873046,"fee":"0.01","pair":"0x2a8a259903922d9a7075a5a27df7644d80fbb200"},{"name":"UniswapV4","liq":3.674191547281112,"fee":"0.15","pair":"0xfd654433bb2f92e35295996df4a0d5442591c7b1874882ae3bcd51f0d455d500"},{"name":"PancakeV3","liq":2.7829046227752174,"fee":"0.01","pair":"0x84354c5c90c419b8f23268d23050a4aacdcabb58"},{"name":"PancakeV3","liq":1.2190579513498667,"fee":"0.0001","pair":"0xec13cf2bd258e8ab70c27151152fe41466cf009a"},{"name":"UniswapV4","liq":0.999709,"fee":"0.9989","pair":"0x64f2553d2c5c41a3c056c6f5682b0ca23983de1a9763598277e140b6b2d8cee5"},{"name":"Pancake Infinity CL","liq":0.9408862595649677,"fee":"0.000335","pair":"0xdef1d41a15c4436e7e6b2b333dde493b0f4f22108cda29dd784daacc95703fb7"},{"name":"UniswapV4","liq":0.38064327170299117,"fee":"0.14098","pair":"0x8667a50b7783a7d1f79b52fafe008011ca2159dbd111961189f8ae000096a52e"},{"name":"UniswapV4","liq":0.34428052379528346,"fee":"0.97989","pair":"0x98ba029e61818588d89eb7109dfed1a3b453e0e3474cd9650076db532e0e37db"},{"name":"Pancake Infinity CL","liq":0.325570280127689,"fee":"0.0005","pair":"0xb8b2fa51c04b2d3500c62ea29f65fb277fd25f862cb1a8ee2c9b14d5b3eec670"},{"name":"UniswapV4","liq":0.28616960338740394,"fee":"0.2","pair":"0xa2a8726073c1eca16932a9cacce5fe649f49b8b4a9624537d215fda5dce9cc8a"},{"name":"Pancake Infinity CL","liq":0.28050960933980945,"fee":"0.998192","pair":"0xcaf140da1157f77b51a4d39e8aac89ddaf3ab56e969c3f4e6d6cb4a34d9376c0"},{"name":"UniswapV4","liq":0.26720032454079934,"fee":"0.511","pair":"0x2def3b1d2146d492d55bbada1d11b201446a50e00f0512d031e7d2bc4703454e"},{"name":"UniswapV4","liq":0.2632033521195428,"fee":"0.3588","pair":"0x1d8910cc02e07a7d7199bfb8b77cc99f0c7cb59782150fbe9e29b15da468889f"},{"name":"UniswapV4","liq":0.17804629300010336,"fee":"0.5","pair":"0xe86c182027402bc663385857b470b57e69474689a19d187640557835926b12d9"},{"name":"UniswapV4","liq":0.15961510029048237,"fee":"0.01","pair":"0xd249e52b51be3fa38554b5b5582255e713bc485a02c5b4c2bca84bc37adb147f"},{"name":"UniswapV4","liq":0.1401326704016576,"fee":"0.95","pair":"0xf933fc7c93907bcad53e13249e7dac7c3bc01bf3bb9594e72aef751a2fd38463"},{"name":"PancakeV2","liq":0.10649354,"fee":"0.0025","pair":"0x08f7a5ac1f42d154c5f1d3239739c082823eaa48"},{"name":"PancakeV2","liq":0.03139245,"fee":"0.0025","pair":"0x1efe25caaf844f47ca63426d5daeafef921573e1"},{"name":"Pancake Infinity CL","liq":0.018270078814746103,"fee":"0.984477","pair":"0xb3044b49fec2ff401cef49878851976d3fd7d6abc3d83a961d27682b0435947b"},{"name":"Pancake Infinity CL","liq":0.012088218746851813,"fee":"0.987248","pair":"0x6560c39d92d579b98f1f0012f27a06a9384efa4cf4ceaecaad0f39cc594ec4c6"},{"name":"UniswapV4","liq":0.009950207947869162,"pair":"0x2fedc9e0d64990ce8a39eb8ac9c64961537ab27602cd9e434c52fd6cc15e5663"},{"name":"UniswapV4","liq":0.009914716091778604,"pair":"0xbfc3fe39de73534b3866b75d70f188ab563bb7258dc01cf99ecbaf1b0683205d"},{"name":"Pancake Infinity CL","liq":0.009207415104257733,"fee":"0.984939","pair":"0xa9baf5fdd0fab16d1652cb5ca39cc2eb53a5427da86770039770b2b004e75918"},{"name":"Pancake Infinity CL","liq":0.007227499558484689,"fee":"0.908935","pair":"0x1d3f54528feda5132e1829a727e590e647d524d9df6770e5a0095cc3442ce130"},{"name":"Pancake Infinity CL","liq":0.005452669164327554,"fee":"0.909437","pair":"0x518d9087c8a87d909eb703958039220f98cf93742dde54a888a0e5e429b56bef"},{"name":"Pancake Infinity CL","liq":0.004458318901512076,"fee":"0.954361","pair":"0x43e676e3abb684de3f30aa31003dc1faad76e621ec4f2ea3aefd3ff336b543ea"},{"name":"Pancake Infinity CL","liq":0.004444481563718837,"fee":"0.979919","pair":"0xbdde54eca2677053358e62fc4cd18ad07309a0fe5b23a413fa9c43d394cc1e90"},{"name":"Pancake Infinity CL","liq":0.0026842301078349824,"fee":"0.98273","pair":"0x091396b72a364f65b1fa07b9908d042f81c6d01b211c4fd20092e35e70f090c6"},{"name":"Pancake Infinity CL","liq":0.0025761488159682573,"fee":"0.899598","pair":"0xd0d94c5a400b7649f0f4eb213158aa25e278aef1052c5b55d45d8bf1d5d057d8"},{"name":"Pancake Infinity CL","liq":0.0025291785731667814,"fee":"0.983935","pair":"0x143f76cce8f9747261ffa70b00296c507f97746ff5980e9208c831f10bce7c2a"},{"name":"Pancake Infinity CL","liq":0.0025057913021692157,"fee":"0.969879","pair":"0xd8a69067f9e69e17606e3ed3a3198e87961ad5492494f6ed55902f11ab8934ab"},{"name":"Pancake Infinity CL","liq":0.0023685045273923273,"fee":"0.979919","pair":"0x65e35fef006d514849616991e069d0a2c11700846ad8ac3facc860d25ab3c26d"},{"name":"Pancake Infinity CL","liq":0.0022911844582588145,"fee":"0.976907","pair":"0xd7debb4d5801f44d5e0177d1e6f604a8f9b6208d7e4f39a59fc71bd3afcb1963"},{"name":"Pancake Infinity CL","liq":0.0020678321494062304,"fee":"0.97992","pair":"0xe73dd82f7b50d1672b389ec9080c55f2171aa934aca3de9d4443c99bacf81188"},{"name":"Pancake Infinity CL","liq":0.0014209051935589675,"fee":"0.959839","pair":"0xd6f6ebdfd17a91961c082aaf8a091daae6e415b5c476cdf36bac65daa7a05184"},{"name":"Pancake Infinity CL","liq":0.0011281733118106707,"fee":"0.979907","pair":"0xe4f7ad0f5d7525ce193351869eb26043a28bd8892fac5bfaffba7ab1bf832a74"},{"name":"Pancake Infinity CL","liq":0.001056212502091756,"fee":"0.779104","pair":"0x9537b03b1256bd773175f647f38f343b39e0ad8b23d702f35aa9139e5a3465fb"},{"name":"UniswapV4","liq":0.000010184538493776887,"fee":"0.999999","pair":"0x141668534a9777ee380c2d89355c8f7ae2ef5d58e12ea9254cae02ab629469be"},{"name":"Pancake Infinity CL","liq":6.0425925570472e-10,"fee":"0.974461","pair":"0xabc248f8fac4cc55c75641422de8ade62ed2d4f1159403d6cac778a051fc3fa1"},{"name":"Pancake Infinity CL","liq":9.98617008262e-13,"fee":"0.976807","pair":"0x99bd7d8af931db372c23e34019964c1ca27cae275a37d6e34c9dd0c47959b9d2"},{"name":"PancakeV2","liq":0,"fee":"0.0025","pair":"0x983cf4039248ae4cc8ff66f1368f0b38bbf1a3b9"}]},"market":{"priceUsd":0.19,"priceNative":0.0002491,"fdv":189927694,"mcap":189927694,"liq":2759765.95,"liqAll":4909938.79,"pairs":7,"vol":{"h24":973594.39,"h6":162316.17,"h1":79215.92,"m5":2226.95},"priceChange":{"m5":-0.18,"h1":2.23,"h6":2.64,"h24":3.79},"txns":{"m5":{"buys":1,"sells":7},"h1":{"buys":181,"sells":98},"h6":{"buys":388,"sells":279},"h24":{"buys":1849,"sells":1826}},"pairCreatedAt":1743635455000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.5031292517006802},"social":{"websites":[{"url":"https://www.buildon.online","label":"Website"}],"socials":[{"url":"https://x.com/BUILDonBsc_AI","type":"twitter"},{"url":"https://t.me/BUILDonBsc_AI","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/279b926f5fd2b72aeecb972abf3fd342d7e36e07074e20cb5e22cea96dd5860e?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/cfded0ae7bfeb7c9c6f86350dea93b20d4c46634f34dff48c774b5bf6894794b?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1747366783835}],"paidPromos":1},"holders":{"top1":5.750074597772063,"top10":11.169958492169158,"top20":11.169958492169158,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":9.711918920951259},"launch":{"firstBlock":48017740,"firstBuyBlock":48017884,"firstBuyTs":1743635455000,"windowTransfers":2000,"earlyBuyers":50,"snipers":28,"snipersStillHolding":15,"sniperPctSupply":16.12422399175932,"bundleFirstBlock":1,"bundlePctSupply":0.968564146155745,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:20:57.000Z","hash":"0x557c8238f0ad3d636e7d5f2cc872d157ca4bd1ef7bb35680f7645152085c1713","from":"0xe6d2bf75b7376fd509301c6b4169c62be989e52f","to":"0x203d66ecb7263efe424fcba0898761fc9fc9a8c0","fromTag":"","toTag":"pool","value":747.6338588285879,"method":null},{"ts":"2026-09-19T08:20:57.000Z","hash":"0x557c8238f0ad3d636e7d5f2cc872d157ca4bd1ef7bb35680f7645152085c1713","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0xe6d2bf75b7376fd509301c6b4169c62be989e52f","fromTag":"pool","toTag":"","value":747.6338588285879,"method":null},{"ts":"2026-09-19T08:20:57.000Z","hash":"0xb8ae820744d0371fe63abe4697a9461bacfc5bb24c9beba17a88b2741d71ae9d","from":"0x76801132a22801640284cd67f7dd41fed2926b6a","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":2260.87158339337,"method":null},{"ts":"2026-09-19T08:20:56.000Z","hash":"0xd8741c0002dd0210022fae1ee04d3c6b6bf573fd17f3b92762c90d838ea168b5","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x29109ec59da798a56509995d75f7b8183a4bb286","fromTag":"pool","toTag":"","value":2222.033446737732,"method":null},{"ts":"2026-09-19T08:20:55.000Z","hash":"0xb3eccf913a3a58bf9cc327c50f52e44f7c9d80e1042d3b2c62ab1aae6298080d","from":"0x76801132a22801640284cd67f7dd41fed2926b6a","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":2222.2556723049624,"method":null},{"ts":"2026-09-19T08:20:55.000Z","hash":"0x6d8660f5449fb1c6cdd85dd7b5abc48461ddeb93e177d3f693c19d3755ba68e7","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x29109ec59da798a56509995d75f7b8183a4bb286","fromTag":"pool","toTag":"","value":1982.9177291768228,"method":null},{"ts":"2026-09-19T08:20:54.000Z","hash":"0xfbf3a966f1555a4baf079fadaab080a595a9073d554741ecdc821e2a7b978b86","from":"0x76801132a22801640284cd67f7dd41fed2926b6a","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":1059.3233920810105,"method":null},{"ts":"2026-09-19T08:20:47.000Z","hash":"0x22f367028dee41de0a1ffe290354c37906851dd86809b3386882949d013232f0","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x29109ec59da798a56509995d75f7b8183a4bb286","fromTag":"pool","toTag":"","value":1770.535107839227,"method":null},{"ts":"2026-09-19T08:20:46.000Z","hash":"0xec7334c1406dc594523657667f6a3c7fc5508451d2dbd5e63bbae89e27dad9a4","from":"0x76801132a22801640284cd67f7dd41fed2926b6a","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":1247.223270953375,"method":null},{"ts":"2026-09-19T08:20:46.000Z","hash":"0xd8a640b186d4f5eb3ca37551120802771b23d8fbcbc288ed743587f929b74ec1","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":3167.468598497154,"method":null},{"ts":"2026-09-19T08:20:42.000Z","hash":"0x6b7e87741581dc7c88894746a3040d928dac023d902c5f532b0fe4c28269bf27","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x29109ec59da798a56509995d75f7b8183a4bb286","fromTag":"pool","toTag":"","value":2065.8562722552106,"method":null},{"ts":"2026-09-19T08:20:39.000Z","hash":"0xae147848cf0bbc388e5813b211b562c370ce86f5fe0bac51e5845a3ceeeb7b1c","from":"0x5e18320d60c34b18765f7c5d75855686f6d742ae","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":446.6997824612445,"method":null},{"ts":"2026-09-19T08:20:38.000Z","hash":"0x8fed23f1b5ddb492e326cb4dd428b0c1ebf7685d4b6fd8cee120934939843045","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":654.1002980735741,"method":null},{"ts":"2026-09-19T08:20:38.000Z","hash":"0x81142f8d5f05208e1f9ee279f6b41ca6dd37604855e0f36590182ac739f7c60c","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x203d66ecb7263efe424fcba0898761fc9fc9a8c0","fromTag":"pool","toTag":"pool","value":546.7350531740635,"method":null},{"ts":"2026-09-19T08:20:37.000Z","hash":"0xc48ca3d90b4e74df11eec3ea892ffa7aa3b34cbe232d81bcfd207b9c8bbb16a3","from":"0x2f0cabba08a90d30382ee731f361198e7155dbb6","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":694.5921325631941,"method":null},{"ts":"2026-09-19T08:20:36.000Z","hash":"0x0ca0389be9ab1dacb5ea20aefa11eab65c8b5e18a91d3cd64fc6b3f51d052984","from":"0x2f0cabba08a90d30382ee731f361198e7155dbb6","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":250.05072293606761,"method":null},{"ts":"2026-09-19T08:20:36.000Z","hash":"0x9a74243bfc344a3d8332c635a7b7178d3f88e39f7078b61017800c0d46f2704c","from":"0x4923d960f84d89e72c78daf82015b519aaafe994","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":1043.4641906595107,"method":null},{"ts":"2026-09-19T08:20:36.000Z","hash":"0x9320c0612267459f312d1aca451ca2ab0c5457e92bb3598eae2d3c50e22fa0c5","from":"0x4037a82c19116753c44c4a733ebc926465ad9d6b","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":790.2403501198812,"method":null},{"ts":"2026-09-19T08:20:28.000Z","hash":"0x4ff6f794248cba627b10a9b9132b307cf15ee8de726bd16fc559fc1fb12454b7","from":"0x5e18320d60c34b18765f7c5d75855686f6d742ae","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":660.5169662216688,"method":null},{"ts":"2026-09-19T08:19:56.000Z","hash":"0xe57320240e623d4c6165b1c941e32ef54d0702c40e188a6498e3bc20a51d8850","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":1379.1510827272605,"method":null},{"ts":"2026-09-19T08:19:51.000Z","hash":"0xe0526c6064cb7e3ede6163c3dabad01be118831d573b74e874aad3cc96d391f6","from":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":262.66460766,"method":null},{"ts":"2026-09-19T08:19:51.000Z","hash":"0xe0526c6064cb7e3ede6163c3dabad01be118831d573b74e874aad3cc96d391f6","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","fromTag":"","toTag":"","value":262.66460766,"method":null},{"ts":"2026-09-19T08:19:51.000Z","hash":"0xe0526c6064cb7e3ede6163c3dabad01be118831d573b74e874aad3cc96d391f6","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":262.66460766,"method":null},{"ts":"2026-09-19T08:19:51.000Z","hash":"0xe0526c6064cb7e3ede6163c3dabad01be118831d573b74e874aad3cc96d391f6","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":262.66460766,"method":null},{"ts":"2026-09-19T08:19:24.000Z","hash":"0x5a1fb2adef172a35df427a1436d244eb0b24f53ca7c030f28624543f5ad9c1f9","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":936.9226425085174,"method":null},{"ts":"2026-09-19T08:19:22.000Z","hash":"0x82e6c00eb9e81b07101aaa9709e90ed647750a365d0078301fc6972ace62a945","from":"0x76801132a22801640284cd67f7dd41fed2926b6a","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":1135.2041844915493,"method":null},{"ts":"2026-09-19T08:19:21.000Z","hash":"0x65c67053bead265162bbe15d01e6c17450328c778419a3c45fa7c3ac9037e280","from":"0x5260f8edb4c383cd69ceb8afc042e290c1ff490a","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":0.6944096726251118,"method":null},{"ts":"2026-09-19T08:19:21.000Z","hash":"0x65c67053bead265162bbe15d01e6c17450328c778419a3c45fa7c3ac9037e280","from":"0x6b81fef6606dcab607fb128d9bd1705ffbf8b711","to":"0x5260f8edb4c383cd69ceb8afc042e290c1ff490a","fromTag":"","toTag":"","value":0.6944096726251118,"method":null},{"ts":"2026-09-19T08:19:21.000Z","hash":"0x13686815c215afac014f6853cba2827f9cd31406f7cce1053fdf6b60985cded2","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":514.6530594653128,"method":null},{"ts":"2026-09-19T08:19:21.000Z","hash":"0x13686815c215afac014f6853cba2827f9cd31406f7cce1053fdf6b60985cded2","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":514.6530594653128,"method":null},{"ts":"2026-09-19T08:19:21.000Z","hash":"0x13686815c215afac014f6853cba2827f9cd31406f7cce1053fdf6b60985cded2","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":514.6530594653128,"method":null},{"ts":"2026-09-19T08:19:02.000Z","hash":"0x358dc3c566e5c3ef920d82f087a3ece3c8bac29e6b426e6ef2347ede858f81cc","from":"0x76801132a22801640284cd67f7dd41fed2926b6a","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":1194.9021284932094,"method":null},{"ts":"2026-09-19T08:18:54.000Z","hash":"0x11650ba2c94cda3c9d8647f0a9187251fdafc615f7ab2886ea66005bb0193561","from":"0x5e18320d60c34b18765f7c5d75855686f6d742ae","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":432.97570415576024,"method":null},{"ts":"2026-09-19T08:18:51.000Z","hash":"0x9269eacaee5dabfb638891707c0b47a353424f4183c55e8eabc31d861c551155","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":599.1780890928097,"method":null},{"ts":"2026-09-19T08:18:50.000Z","hash":"0x5a89ed5d66ce6f42c8dc4e534791f3b8c1cdf395e72252c3806a45de5b374ecb","from":"0x1ef25b4b44627b1bf63293034156e8ddc308c8e9","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":1969.50556527044,"method":null},{"ts":"2026-09-19T08:18:44.000Z","hash":"0x2bd603b0b96c21a3ec979f5c1245276ab1b7744721c3deac2a29ef211a5bcbfe","from":"0x4923d960f84d89e72c78daf82015b519aaafe994","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":890.4286754841165,"method":null},{"ts":"2026-09-19T08:18:44.000Z","hash":"0xf7f6e3484bece562e2e639befd1b5a5f24a9a7f1fdac94cdb644020413c54732","from":"0x76801132a22801640284cd67f7dd41fed2926b6a","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":1370.5083974182442,"method":null},{"ts":"2026-09-19T08:18:02.000Z","hash":"0x1624795b99322c98685a43a538932627138c864553e8b9d9ff225441404841d9","from":"0x5e18320d60c34b18765f7c5d75855686f6d742ae","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":404.8022799876046,"method":null},{"ts":"2026-09-19T08:18:01.000Z","hash":"0x420b1b4dabf783b241d6929dd777f93ebe5b0837ca5a07827df3f1bd4da3638a","from":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","to":"0x5e18320d60c34b18765f7c5d75855686f6d742ae","fromTag":"pool","toTag":"","value":1266.2453269754765,"method":null},{"ts":"2026-09-19T08:17:56.000Z","hash":"0x18b737f17fd503f18db5ccada779e850c1396139e7540592a89b74ca3583fa64","from":"0x81f8cbd3ac7f122426967edd054e41a81e701283","to":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","fromTag":"","toTag":"pool","value":294.0651073448361,"method":null}],"lp":{"kind":"EOA","pct":99.99998182635545,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":57500745.977720626,"pct":5.750074597772063,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":2,"wallet":"0xadfffc33cdc9970349cbcea3d73ec343d6ed116d","balance":24001123.1996851,"pct":2.40011231996851,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":8151998.26878823,"pct":0.8151998268788229,"is_contract":1,"tags":"","label":null,"otherBasket":19},{"rank":4,"wallet":"0x203d66ecb7263efe424fcba0898761fc9fc9a8c0","balance":7378040.25495901,"pct":0.737804025495901,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":5,"wallet":"0xffa8db7b38579e6a2d14f9b347a9ace4d044cd54","balance":6381625.231257131,"pct":0.6381625231257131,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":6,"wallet":"0x0f0cf38f67ed6fb00881cdb815e25441f7f022e0","balance":6006009.762793288,"pct":0.6006009762793287,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":7,"wallet":"0x025315786d51cdfae43a4e830c6fe6fd0eb34737","balance":5618213.63,"pct":0.561821363,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":3617481.1708497247,"pct":0.3617481170849724,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":9,"wallet":"0xf8191d98ae98d2f7abdfb63a9b0b812b93c873aa","balance":3593765.4241337557,"pct":0.3593765424133755,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x8afdf6704f05ca68844dee9669ba7d61cde5e36c","balance":2834632.019257,"pct":0.2834632019257,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xab01b0447b9973c4c25fa144bcaf79a361daaa10","block":48017884,"ts":1743635455000,"tokens":9685641.46155745,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc51b0f84cd767e18ae1364a302d6ca56a5fe9672","block":48017885,"ts":1743635458000,"tokens":757250.7398179311,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd70ce47ec32625420640da206f0b3525c2bec678","block":48017885,"ts":1743635458000,"tokens":456009.53830253176,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57c98bc732f0e9ed7156d21f74c17bee4bb0cbf4","block":48017885,"ts":1743635458000,"tokens":1504303.2519393032,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66fa07aae14e110013fb1a8835413ea77fe1b5c6","block":48017885,"ts":1743635458000,"tokens":1480529.327491144,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25a6921f01dc6c1938b7e44860e32cc27b2acae9","block":48017885,"ts":1743635458000,"tokens":30492249.86924935,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x439213beab83f7c042dc04bdbe66c93b097636ea","block":48017885,"ts":1743635458000,"tokens":23911786.033984635,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9ae292922df37c38e1ecde2eab92c55cde8f6948","block":48017885,"ts":1743635458000,"tokens":19839140.797514312,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x12c8ab825935d9400f49e3c36792c564febdbb74","block":48017885,"ts":1743635458000,"tokens":16188396.923713667,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2803b1220c4ef5530e8136074b3b3e495f22a64b","block":48017885,"ts":1743635458000,"tokens":11034824.924524613,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcba3421327e598b1e4725c26b4c76494c331e8c4","block":48017885,"ts":1743635458000,"tokens":7965654.938267381,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6ef1aaca85d1332d94de22988d1e55b912280c01","block":48017885,"ts":1743635458000,"tokens":5998243.812507694,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7d965aba095009e3fad5dfca8bd72c2d9246c987","block":48017885,"ts":1743635458000,"tokens":6505360.338231198,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00000008e71e21ca01519ae580192978a36e8018","block":48017886,"ts":1743635461000,"tokens":2834179.589602658,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xba50b1dc7bac76728fcc16a29e852a3236b024d5","block":48017886,"ts":1743635461000,"tokens":10664.688109522593,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd280682bb8a3eb209c63629bd34c039b83e35e3e","block":48017886,"ts":1743635461000,"tokens":8683192.749015307,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd075e66940fd096bf1470f5d5d32e079199d287","block":48017886,"ts":1743635461000,"tokens":6195175.477173724,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcbe04cb1610bcf729fcdc34bd1645a9adfaabc45","block":48017887,"ts":1743635464000,"tokens":113004.1008908218,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e7e36f676da3105ee7c0d9acdc1286dc051f2aa","block":48017887,"ts":1743635464000,"tokens":1902136.1202873306,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2de080cd4933e448b2b872563c4b37a9c5603d86","block":48017887,"ts":1743635464000,"tokens":185051.5616285508,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1f9d0137316405f1b150e79d16f090768717565","block":48017887,"ts":1743635464000,"tokens":4274898.565025103,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5e484d3120f8c69259faef0569067d50a5da9b96","block":48017888,"ts":1743635467000,"tokens":116168.84862998607,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc7e0dd115221eb52ac10b30461dd74d12e4c26ae","block":48017891,"ts":1743635476000,"tokens":624171.2889929127,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3d892bff7c581d7dc0801fd4a7fb632a5513960","block":48017891,"ts":1743635476000,"tokens":18487.49664486483,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14a09eb5f7e5682016978fe6ae97d26ebc8b7454","block":48017892,"ts":1743635479000,"tokens":30800.8096522285,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2aed2de963f2f335947cd90e6bdaf2c859b618cd","block":48017898,"ts":1743635497000,"tokens":309325.527778844,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0000000000b35ae47b12b8ccf2f8d51e208760c8","block":48017902,"ts":1743635509000,"tokens":62867.96569260116,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc11908fa278d886e7c776a59514d17dcce8526e9","block":48017902,"ts":1743635509000,"tokens":62723.17136755454,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeed8e5a5e0c2feb4d9133438fd277b24bb36b34e","block":48017909,"ts":1743635530000,"tokens":9491.171270485524,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x444087417e5ac7faf68caf31484c21badd306829","block":48017912,"ts":1743635539000,"tokens":6695.506957216742,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb702c493433ef8806e874c67f830b501cbc7df49","block":48017929,"ts":1743635590000,"tokens":3330.420726873783,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad68ddbb0b93723c841a82f0a1ea8b40b20cdaaf","block":48017942,"ts":1743635629000,"tokens":646925.9194471339,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c2a8e9788fcd6d302ebe387ba87d8e2e9fd7921","block":48017948,"ts":1743635647000,"tokens":125157.45483657772,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab3f69c330b09aa72ab8ea771662aede0e5707e9","block":48017950,"ts":1743635653000,"tokens":18583.295726898436,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab4b9d9fa843813c9e11b040b4d7333f50e5da1e","block":48017950,"ts":1743635653000,"tokens":6225.995474212275,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f6dd0b25c3c933ff3a220aaac46cb3e4e82ed1d","block":48017954,"ts":1743635665000,"tokens":58041.43343473108,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97e062156f949a223468c9ec3567096bc9618c94","block":48017955,"ts":1743635668000,"tokens":4896.100812484097,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33d16bb1064bc5a71c3ce3df156be21b45f86010","block":48017956,"ts":1743635671000,"tokens":56675.821951763624,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3bb64628e99cefab99038713b2fb4eb1ba55d01","block":48017957,"ts":1743635674000,"tokens":283836.25484028406,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0642c9e627a676f7cc8ff617c9fca2355938bc9d","block":48017960,"ts":1743635683000,"tokens":287446.8284403796,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe23f0e96d017a01119ee1c56e72e50353764167c","block":48017962,"ts":1743635689000,"tokens":5586.639151413128,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3a22431c535905e1bf154171901419fa2857441","block":48017964,"ts":1743635695000,"tokens":33731.16825110904,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a58f929d9d6d3c69cbaac5327b550bcb54c634a","block":48017965,"ts":1743635698000,"tokens":265498.0539661259,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3252b3c84f032f15701670a78c09986898ddc22d","block":48017969,"ts":1743635710000,"tokens":2731.821982323971,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4e5d44c5e62d1dcb9e213753d5525e64ee90ded","block":48017969,"ts":1743635710000,"tokens":55125.87546813342,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfdbe091452e2a4de106caf804dc4b16e8bf4cf12","block":48017973,"ts":1743635722000,"tokens":296770.9985185821,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x136c957313c0d1c74fdaacd30c01cddd7d9191e3","block":48017973,"ts":1743635722000,"tokens":3683.524093046899,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec44200b67d02d053905a9503ea9fe543fe6c79a","block":48017981,"ts":1743635746000,"tokens":574178.6438006253,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf26b01d72ae476257213994e4ba54041a60fa0d6","block":48017987,"ts":1743635764000,"tokens":2615.8661278386735,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a8a49d59c969381857aa3fa91145b04766f8f3c","block":48017992,"ts":1743635779000,"tokens":1111,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.199738585694738,"h":0.20102860416352,"l":0.184970031182106,"c":0.188044889808235,"v":194726.20491307968},{"ts":1788602400000,"o":0.188044889808235,"h":0.192031136363051,"l":0.176083054798331,"c":0.178504395303604,"v":177649.01499001108},{"ts":1788606000000,"o":0.178504395303604,"h":0.181929565510538,"l":0.17478740257353,"c":0.18047172033372,"v":126487.18126539957},{"ts":1788609600000,"o":0.18047172033372,"h":0.183095064464235,"l":0.171088266038846,"c":0.17213815311658,"v":141619.32260703822},{"ts":1788613200000,"o":0.17213815311658,"h":0.173787982032547,"l":0.170593627843746,"c":0.172083032983516,"v":46370.33801739553},{"ts":1788616800000,"o":0.172083032983516,"h":0.176567991193669,"l":0.168066942599324,"c":0.171920782698846,"v":106278.11864756257},{"ts":1788620400000,"o":0.171920782698846,"h":0.175843136311093,"l":0.171464055054379,"c":0.175678189596028,"v":51711.61849575707},{"ts":1788624000000,"o":0.175678189596028,"h":0.178060687368352,"l":0.174154427674216,"c":0.17802718534265,"v":61380.52753906538},{"ts":1788627600000,"o":0.17802718534265,"h":0.18394321317971,"l":0.169642372998667,"c":0.182430670955186,"v":142255.72691880577},{"ts":1788631200000,"o":0.182430670955186,"h":0.183288927059647,"l":0.175174877331041,"c":0.177609342317086,"v":60777.82770025392},{"ts":1788634800000,"o":0.177609342317086,"h":0.177951631200561,"l":0.173966804169929,"c":0.175520548660681,"v":34453.38043248915},{"ts":1788638400000,"o":0.175520548660681,"h":0.176456334141026,"l":0.172034547432148,"c":0.173529690818947,"v":22994.66898897356},{"ts":1788642000000,"o":0.173529690818947,"h":0.179494487614289,"l":0.171419465175203,"c":0.17774804580082,"v":56123.34615350981},{"ts":1788645600000,"o":0.17774804580082,"h":0.179526579582476,"l":0.176774382448503,"c":0.178426990260675,"v":27480.240382047275},{"ts":1788649200000,"o":0.178426990260675,"h":0.179912780710548,"l":0.177003852916334,"c":0.178456347261943,"v":27387.241062411285},{"ts":1788652800000,"o":0.178456347261943,"h":0.179294418554549,"l":0.172954594312799,"c":0.174008664760602,"v":43184.40171085317},{"ts":1788656400000,"o":0.174008664760602,"h":0.175582579661277,"l":0.172764842955914,"c":0.174713113891961,"v":20652.506896631803},{"ts":1788660000000,"o":0.174713113891961,"h":0.175471099508182,"l":0.171637120549307,"c":0.172584471121366,"v":34208.75212372016},{"ts":1788663600000,"o":0.172584471121366,"h":0.174640761232582,"l":0.172013512507491,"c":0.174017983366875,"v":23340.05656466686},{"ts":1788667200000,"o":0.174017983366875,"h":0.177606027380889,"l":0.172853377352081,"c":0.175870436644054,"v":45141.44115867806},{"ts":1788670800000,"o":0.175870436644054,"h":0.182421143697127,"l":0.162282519132551,"c":0.181250180296155,"v":258818.29541560748},{"ts":1788674400000,"o":0.181250180296155,"h":0.182642750240962,"l":0.176487153350548,"c":0.18104139889883,"v":123635.06428697369},{"ts":1788678000000,"o":0.18104139889883,"h":0.181982625405647,"l":0.17408789639635,"c":0.176560270664883,"v":95408.52788161104},{"ts":1788681600000,"o":0.176560270664883,"h":0.179344244669878,"l":0.17487190571955,"c":0.178435528022535,"v":32210.648719228255},{"ts":1788685200000,"o":0.178435528022535,"h":0.179356490825898,"l":0.176539097259713,"c":0.178269122068791,"v":21943.60159599924},{"ts":1788688800000,"o":0.178269122068791,"h":0.180834658450947,"l":0.177195010853814,"c":0.180205021362233,"v":17515.197363424108},{"ts":1788692400000,"o":0.180205021362233,"h":0.180650804160479,"l":0.17832830462367,"c":0.180650804160479,"v":14372.03831499066},{"ts":1788696000000,"o":0.180650804160479,"h":0.182122831009819,"l":0.178121242957582,"c":0.178929603097001,"v":26358.31862411362},{"ts":1788699600000,"o":0.178929603097001,"h":0.182141433788071,"l":0.178739351132455,"c":0.181663496169489,"v":21346.97814495242},{"ts":1788703200000,"o":0.181663496169489,"h":0.18336125292977,"l":0.177422621646304,"c":0.179676544318326,"v":39229.87601445488},{"ts":1788706800000,"o":0.179676544318326,"h":0.179676544318326,"l":0.167689117939822,"c":0.17177548916566,"v":80453.98604616089},{"ts":1788710400000,"o":0.17177548916566,"h":0.17177548916566,"l":0.16924145240003,"c":0.170539153739121,"v":19472.30979165607},{"ts":1788714000000,"o":0.170539153739121,"h":0.170539153739121,"l":0.166005314255234,"c":0.167164826796072,"v":19075.08919784012},{"ts":1788717600000,"o":0.167164826796072,"h":0.167788538977442,"l":0.164568358334701,"c":0.164898934046847,"v":38174.92192136629},{"ts":1788721200000,"o":0.164898934046847,"h":0.164898934046847,"l":0.163613729173081,"c":0.163630261992349,"v":3563.7233048909975},{"ts":1788724800000,"o":0.163630261992349,"h":0.165603496873254,"l":0.162253834635113,"c":0.163892982651545,"v":25214.284048623813},{"ts":1788728400000,"o":0.163892982651545,"h":0.164467017606084,"l":0.161607205517475,"c":0.161607205517475,"v":34855.724762579935},{"ts":1788732000000,"o":0.161607205517475,"h":0.162823167065219,"l":0.161102945579791,"c":0.162205308636037,"v":5518.662477769477},{"ts":1788735600000,"o":0.162205308636037,"h":0.163536634565476,"l":0.160185639254446,"c":0.160255102222381,"v":25519.334141472747},{"ts":1788739200000,"o":0.160255102222381,"h":0.166940686379922,"l":0.160255102222381,"c":0.16186293699252,"v":45030.12345228686},{"ts":1788742800000,"o":0.16186293699252,"h":0.163651579782563,"l":0.161625549503376,"c":0.162618877668897,"v":10542.814178408702},{"ts":1788746400000,"o":0.162618877668897,"h":0.170420449046081,"l":0.162618877668897,"c":0.16965646185597,"v":32019.483166075835},{"ts":1788750000000,"o":0.16965646185597,"h":0.174911292690005,"l":0.16965646185597,"c":0.173048854181216,"v":81892.2547219599},{"ts":1788753600000,"o":0.173048854181216,"h":0.178884277852295,"l":0.173048854181216,"c":0.178884277852295,"v":59512.370986942224},{"ts":1788757200000,"o":0.178884277852295,"h":0.178884277852295,"l":0.175461146530615,"c":0.176421585659806,"v":34960.363035047856},{"ts":1788760800000,"o":0.176421585659806,"h":0.178339135759436,"l":0.17452745274931,"c":0.176293567973055,"v":35134.937256841964},{"ts":1788764400000,"o":0.176293567973055,"h":0.179327044366283,"l":0.176293567973055,"c":0.178203948888476,"v":25963.428512353097},{"ts":1788768000000,"o":0.178203948888476,"h":0.179707942562208,"l":0.177240195017981,"c":0.177831620217466,"v":17930.288588150463},{"ts":1788771600000,"o":0.177831620217466,"h":0.178707371098368,"l":0.175844210393612,"c":0.176058217775823,"v":10443.192053272305},{"ts":1788775200000,"o":0.176058217775823,"h":0.179823748259273,"l":0.176058217775823,"c":0.177301070078173,"v":21624.969271700906},{"ts":1788778800000,"o":0.177301070078173,"h":0.182440243600895,"l":0.17618051634476,"c":0.180658988560879,"v":36046.31239395143},{"ts":1788782400000,"o":0.180658988560879,"h":0.181982308355713,"l":0.179601718229062,"c":0.179628336109963,"v":21927.73683627942},{"ts":1788786000000,"o":0.179628336109963,"h":0.180751254595315,"l":0.178861368208198,"c":0.179642259218841,"v":9017.49440154517},{"ts":1788789600000,"o":0.179642259218841,"h":0.181911435147986,"l":0.179642259218841,"c":0.181911435147986,"v":10010.493643582367},{"ts":1788793200000,"o":0.181911435147986,"h":0.183363603504763,"l":0.180952650150538,"c":0.18335586179858,"v":23094.770701963396},{"ts":1788796800000,"o":0.18335586179858,"h":0.185208734339171,"l":0.178683317411986,"c":0.180973813780099,"v":58766.96917026445},{"ts":1788800400000,"o":0.180973813780099,"h":0.183375633780029,"l":0.180973813780099,"c":0.181662614592552,"v":18578.79934288993},{"ts":1788804000000,"o":0.181662614592552,"h":0.184254451280032,"l":0.180813145061627,"c":0.181918482889867,"v":30323.92286283765},{"ts":1788807600000,"o":0.181918482889867,"h":0.185567655639082,"l":0.181011501921366,"c":0.183768803355724,"v":35053.903255209494},{"ts":1788811200000,"o":0.183768803355724,"h":0.188033059281494,"l":0.182873997791009,"c":0.187051396146643,"v":28670.622964451595},{"ts":1788814800000,"o":0.187051396146643,"h":0.188116752670121,"l":0.186088651210384,"c":0.186088651210384,"v":11944.06817511404},{"ts":1788818400000,"o":0.186088651210384,"h":0.187896436313059,"l":0.185683982812284,"c":0.186787776581303,"v":11511.634950874883},{"ts":1788822000000,"o":0.186787776581303,"h":0.19697557936025,"l":0.186684194918486,"c":0.195450361131211,"v":53710.35563966578},{"ts":1788825600000,"o":0.195450361131211,"h":0.199158843883649,"l":0.192807136465,"c":0.196334977573885,"v":80635.43351630455},{"ts":1788829200000,"o":0.196334977573885,"h":0.19825294550112,"l":0.188239753367481,"c":0.190007183108687,"v":84254.3094487622},{"ts":1788832800000,"o":0.190007183108687,"h":0.190797189013458,"l":0.180514286141475,"c":0.184216692768162,"v":86984.50618668312},{"ts":1788836400000,"o":0.184216692768162,"h":0.188711125538834,"l":0.182614678097316,"c":0.187856207799064,"v":34735.97327794713},{"ts":1788840000000,"o":0.187856207799064,"h":0.19042393873207,"l":0.185123088984957,"c":0.186511235921246,"v":36230.967187429276},{"ts":1788843600000,"o":0.186511235921246,"h":0.186912884857135,"l":0.182539410511066,"c":0.183273579190187,"v":26755.061206920334},{"ts":1788847200000,"o":0.183273579190187,"h":0.184361125378916,"l":0.181710747464768,"c":0.182020254935635,"v":18666.04644469983},{"ts":1788850800000,"o":0.182020254935635,"h":0.18244905856599,"l":0.180843073940708,"c":0.181205339374116,"v":15374.409101731591},{"ts":1788854400000,"o":0.181205339374116,"h":0.181472347666205,"l":0.179790570845348,"c":0.179790570845348,"v":6965.807303215469},{"ts":1788858000000,"o":0.179790570845348,"h":0.185339441850293,"l":0.179790570845348,"c":0.180875628129132,"v":36086.442820004166},{"ts":1788861600000,"o":0.180875628129132,"h":0.182187335082466,"l":0.180047996045065,"c":0.181791359792633,"v":14130.54847429599},{"ts":1788865200000,"o":0.181791359792633,"h":0.182925266469779,"l":0.180612368787377,"c":0.181830465058071,"v":14971.036029013712},{"ts":1788868800000,"o":0.181830465058071,"h":0.184424874541984,"l":0.181830465058071,"c":0.183123126568117,"v":22537.318941831036},{"ts":1788872400000,"o":0.183123126568117,"h":0.183958918802709,"l":0.180874797901021,"c":0.182575583509852,"v":15956.645154337715},{"ts":1788876000000,"o":0.182575583509852,"h":0.188151789458081,"l":0.182184600560886,"c":0.188088851290627,"v":30353.081350498935},{"ts":1788879600000,"o":0.188088851290627,"h":0.191927690305018,"l":0.187238645296624,"c":0.191424212680818,"v":34614.952472012264},{"ts":1788883200000,"o":0.191424212680818,"h":0.192612118961925,"l":0.189530268773373,"c":0.189975700507116,"v":31926.655814276728},{"ts":1788886800000,"o":0.189975700507116,"h":0.191220430028703,"l":0.187605886580071,"c":0.18762982239504,"v":14480.032651963604},{"ts":1788890400000,"o":0.18762982239504,"h":0.189234105198656,"l":0.186437731540578,"c":0.189234105198656,"v":19757.201846745847},{"ts":1788894000000,"o":0.189234105198656,"h":0.190135602713513,"l":0.186704700606385,"c":0.186754477959499,"v":13266.849680306446},{"ts":1788897600000,"o":0.186754477959499,"h":0.189415088525091,"l":0.186754477959499,"c":0.189415088525091,"v":6303.002489871256},{"ts":1788901200000,"o":0.189415088525091,"h":0.189988618798802,"l":0.18822658233545,"c":0.18826680834263,"v":5869.933695836395},{"ts":1788904800000,"o":0.18826680834263,"h":0.190272263456018,"l":0.18826680834263,"c":0.189045161549591,"v":6828.365824436017},{"ts":1788908400000,"o":0.189045161549591,"h":0.191082190376793,"l":0.188754719688796,"c":0.191082190376793,"v":8080.017917958863},{"ts":1788912000000,"o":0.191082190376793,"h":0.192657608163344,"l":0.190070263261868,"c":0.191559882639617,"v":15986.60734881933},{"ts":1788915600000,"o":0.191559882639617,"h":0.192606300812492,"l":0.189104241716128,"c":0.19203169065758,"v":17225.350505321956},{"ts":1788919200000,"o":0.19203169065758,"h":0.192981129647005,"l":0.191151213980514,"c":0.192515723538632,"v":10792.900817093792},{"ts":1788922800000,"o":0.192515723538632,"h":0.192762996506792,"l":0.19135421630041,"c":0.191509083219451,"v":4519.3625029790455},{"ts":1788926400000,"o":0.191509083219451,"h":0.193853951512123,"l":0.191479200085125,"c":0.192613471069907,"v":13345.170440101849},{"ts":1788930000000,"o":0.192613471069907,"h":0.196063758548632,"l":0.192613471069907,"c":0.196005064769988,"v":15958.803197158983},{"ts":1788933600000,"o":0.196005064769988,"h":0.199668699341307,"l":0.195990921546891,"c":0.196595605288386,"v":36769.97223527387},{"ts":1788937200000,"o":0.196595605288386,"h":0.199770623074588,"l":0.196595605288386,"c":0.197792636755545,"v":17993.18509605123},{"ts":1788940800000,"o":0.197792636755545,"h":0.197919337577596,"l":0.191186270308618,"c":0.193295586887416,"v":37300.96298788664},{"ts":1788944400000,"o":0.193295586887416,"h":0.19545187360829,"l":0.192842547909417,"c":0.192842547909417,"v":11693.962999878213},{"ts":1788948000000,"o":0.192842547909417,"h":0.194202558629827,"l":0.191936995028066,"c":0.192628500081412,"v":10699.388533990721},{"ts":1788951600000,"o":0.192628500081412,"h":0.193066823802482,"l":0.191939498672225,"c":0.19219261544815,"v":4010.582479974049},{"ts":1788955200000,"o":0.19219261544815,"h":0.19571669922475,"l":0.19219261544815,"c":0.193576588438999,"v":13852.776348199453},{"ts":1788958800000,"o":0.193576588438999,"h":0.196203766251519,"l":0.193576588438999,"c":0.195140061413502,"v":14512.29804983638},{"ts":1788962400000,"o":0.195140061413502,"h":0.195645531725688,"l":0.193797987008749,"c":0.19455284217627,"v":6055.16190551244},{"ts":1788966000000,"o":0.19455284217627,"h":0.197151031590128,"l":0.193184006107796,"c":0.195252472703418,"v":18784.960846711612},{"ts":1788969600000,"o":0.195252472703418,"h":0.20015724048714,"l":0.195055752889966,"c":0.198691913926723,"v":15361.773046277656},{"ts":1788973200000,"o":0.198691913926723,"h":0.202523749698183,"l":0.198562773039224,"c":0.202523749698183,"v":15082.537189789444},{"ts":1788976800000,"o":0.202523749698183,"h":0.203665303018039,"l":0.20065383831002,"c":0.203165831974018,"v":23393.72950786721},{"ts":1788980400000,"o":0.203165831974018,"h":0.210067975002684,"l":0.202080827884866,"c":0.204114178708182,"v":44940.03149550812},{"ts":1788984000000,"o":0.204114178708182,"h":0.207681346714689,"l":0.203237164438403,"c":0.207599242611686,"v":26488.96275848801},{"ts":1788987600000,"o":0.207599242611686,"h":0.207599242611686,"l":0.204130562331345,"c":0.206673584905014,"v":38275.7424839442},{"ts":1788991200000,"o":0.206673584905014,"h":0.206673584905014,"l":0.194759955167412,"c":0.201778725546773,"v":89410.93889824592},{"ts":1788994800000,"o":0.201778725546773,"h":0.2034674385898,"l":0.200415252989678,"c":0.2022621838918,"v":15167.103393997284},{"ts":1788998400000,"o":0.2022621838918,"h":0.203832036680143,"l":0.197696775241887,"c":0.198688074550022,"v":24528.206835116805},{"ts":1789002000000,"o":0.198688074550022,"h":0.199651504178611,"l":0.195747913324219,"c":0.195963064310096,"v":20361.35156873833},{"ts":1789005600000,"o":0.195963064310096,"h":0.199167221284889,"l":0.195850153345604,"c":0.196834067983947,"v":22075.486832242423},{"ts":1789009200000,"o":0.196834067983947,"h":0.198690063176538,"l":0.191159772777979,"c":0.191165544592387,"v":28080.504404971794},{"ts":1789012800000,"o":0.191165544592387,"h":0.194325967696207,"l":0.189185845277279,"c":0.192606180408859,"v":62849.2298873668},{"ts":1789016400000,"o":0.192606180408859,"h":0.192740580256799,"l":0.189573416922489,"c":0.190682245123146,"v":15104.066415394425},{"ts":1789020000000,"o":0.190682245123146,"h":0.191551407840603,"l":0.188946662833724,"c":0.18944513023433,"v":14841.47259927767},{"ts":1789023600000,"o":0.18944513023433,"h":0.190109708363666,"l":0.183408661429969,"c":0.185045387330797,"v":29960.322655851305},{"ts":1789027200000,"o":0.185045387330797,"h":0.185897932310164,"l":0.183577789872839,"c":0.183577789872839,"v":15842.565434073644},{"ts":1789030800000,"o":0.183577789872839,"h":0.187069639534301,"l":0.183577789872839,"c":0.185481081657396,"v":15509.828140540221},{"ts":1789034400000,"o":0.185481081657396,"h":0.18685278116231,"l":0.184702601759594,"c":0.18685278116231,"v":10408.871664865464},{"ts":1789038000000,"o":0.18685278116231,"h":0.18785318698862,"l":0.1854671832613,"c":0.187802437179999,"v":5341.709885630262},{"ts":1789041600000,"o":0.187802437179999,"h":0.189907897841987,"l":0.186649081128725,"c":0.189513378459218,"v":27532.17877677748},{"ts":1789045200000,"o":0.189513378459218,"h":0.190780494215829,"l":0.187895793345327,"c":0.188913632293931,"v":15240.7682362603},{"ts":1789048800000,"o":0.188913632293931,"h":0.192864806262331,"l":0.188913632293931,"c":0.190677642911788,"v":28605.239498195187},{"ts":1789052400000,"o":0.190677642911788,"h":0.191362061896113,"l":0.18652634683035,"c":0.186550570274991,"v":31919.51431017333},{"ts":1789056000000,"o":0.186550570274991,"h":0.190279101879451,"l":0.186285010869521,"c":0.190279101879451,"v":19584.920163406365},{"ts":1789059600000,"o":0.190279101879451,"h":0.191486852749835,"l":0.189545438526075,"c":0.19027137788201,"v":2066.36114558923},{"ts":1789063200000,"o":0.19027137788201,"h":0.192170801417866,"l":0.189500958737329,"c":0.192170801417866,"v":13447.496870440347},{"ts":1789066800000,"o":0.192170801417866,"h":0.194077663412036,"l":0.189903987255063,"c":0.19289741880555,"v":15809.649929584977},{"ts":1789070400000,"o":0.19289741880555,"h":0.197245438121164,"l":0.19289741880555,"c":0.195488658907096,"v":18662.532443158372},{"ts":1789074000000,"o":0.195488658907096,"h":0.196352344774774,"l":0.194707788088253,"c":0.194794135087629,"v":4296.83136033301},{"ts":1789077600000,"o":0.194794135087629,"h":0.195984863032079,"l":0.194620558172534,"c":0.195577498031401,"v":2433.09528284057},{"ts":1789081200000,"o":0.195577498031401,"h":0.195833565965114,"l":0.193104568198997,"c":0.194557531508526,"v":9775.90909525055},{"ts":1789084800000,"o":0.194557531508526,"h":0.195134751903142,"l":0.192876036463119,"c":0.193234924219842,"v":13527.898247119407},{"ts":1789088400000,"o":0.193234924219842,"h":0.195827408637127,"l":0.192859111800704,"c":0.19384391131157,"v":17516.146961415827},{"ts":1789092000000,"o":0.19384391131157,"h":0.194961183754768,"l":0.192751635359616,"c":0.194849740765327,"v":17261.26404166401},{"ts":1789095600000,"o":0.194849740765327,"h":0.194849740765327,"l":0.192779861984128,"c":0.192779861984128,"v":5051.205509023606},{"ts":1789099200000,"o":0.192779861984128,"h":0.19449691798358,"l":0.192699719787859,"c":0.193474980220083,"v":2373.0413395502856},{"ts":1789102800000,"o":0.193474980220083,"h":0.194091851571835,"l":0.191956498981989,"c":0.194091851571835,"v":9534.911928328047},{"ts":1789106400000,"o":0.194091851571835,"h":0.195588361207859,"l":0.193739487059976,"c":0.195220548312871,"v":8775.215838683886},{"ts":1789110000000,"o":0.195220548312871,"h":0.195783896406166,"l":0.192929364832897,"c":0.194045138270151,"v":11558.554116380163},{"ts":1789113600000,"o":0.194045138270151,"h":0.194045138270151,"l":0.192980871672649,"c":0.192980871672649,"v":1873.067879371612},{"ts":1789117200000,"o":0.192980871672649,"h":0.19379253667869,"l":0.189254582741111,"c":0.18952548025475,"v":12018.872669260167},{"ts":1789120800000,"o":0.18952548025475,"h":0.191236649542298,"l":0.188625385888843,"c":0.191161319855724,"v":10046.002259157818},{"ts":1789124400000,"o":0.191161319855724,"h":0.192587345664809,"l":0.188975329488119,"c":0.191149081847798,"v":25647.13148341458},{"ts":1789128000000,"o":0.191149081847798,"h":0.195354872932485,"l":0.189712403265405,"c":0.19398867033699,"v":20396.60192655028},{"ts":1789131600000,"o":0.19398867033699,"h":0.196343665086152,"l":0.191592318136395,"c":0.196343665086152,"v":15384.202404081318},{"ts":1789135200000,"o":0.196343665086152,"h":0.197469272263966,"l":0.192515316395511,"c":0.193982699565879,"v":20944.61892137295},{"ts":1789138800000,"o":0.193982699565879,"h":0.196040090701928,"l":0.193343590809625,"c":0.193343590809625,"v":17832.08353913234},{"ts":1789142400000,"o":0.193343590809625,"h":0.193524346772514,"l":0.191115376794076,"c":0.193524346772514,"v":10880.645974517147},{"ts":1789146000000,"o":0.193524346772514,"h":0.193524346772514,"l":0.191679805027775,"c":0.192291805621152,"v":3367.6425837921392},{"ts":1789149600000,"o":0.192291805621152,"h":0.192291805621152,"l":0.188184988775162,"c":0.188184988775162,"v":6481.750493431082},{"ts":1789153200000,"o":0.188184988775162,"h":0.189350991564455,"l":0.1879755373226,"c":0.187999772725178,"v":4038.8890398008953},{"ts":1789156800000,"o":0.187999772725178,"h":0.189649922011867,"l":0.1878689861265,"c":0.1878689861265,"v":3566.2194831740085},{"ts":1789160400000,"o":0.1878689861265,"h":0.189258030631559,"l":0.187237074419575,"c":0.187268072697409,"v":7089.613855517903},{"ts":1789164000000,"o":0.187268072697409,"h":0.188209766130762,"l":0.185708612102767,"c":0.186047212151977,"v":12233.455798332949},{"ts":1789167600000,"o":0.186047212151977,"h":0.188729573911363,"l":0.186047212151977,"c":0.188729573911363,"v":4136.446943190708},{"ts":1789171200000,"o":0.188729573911363,"h":0.193185472930937,"l":0.188729573911363,"c":0.193172166270271,"v":14715.166114812744},{"ts":1789174800000,"o":0.193172166270271,"h":0.193383467778541,"l":0.191010424061654,"c":0.191156249873416,"v":12099.409056875611},{"ts":1789178400000,"o":0.191156249873416,"h":0.191156249873416,"l":0.190711043468834,"c":0.190711043468834,"v":1073.0186094174417},{"ts":1789182000000,"o":0.190711043468834,"h":0.19328423002915,"l":0.19053112212005,"c":0.193053022777499,"v":16151.620651337445},{"ts":1789185600000,"o":0.193053022777499,"h":0.193350534057533,"l":0.190996757892148,"c":0.192528828286919,"v":8360.395600305008},{"ts":1789189200000,"o":0.192528828286919,"h":0.192528828286919,"l":0.189259048369123,"c":0.189307064907477,"v":7464.536188331657},{"ts":1789192800000,"o":0.189307064907477,"h":0.192148548101151,"l":0.189307064907477,"c":0.189886675179106,"v":12519.086033839036},{"ts":1789196400000,"o":0.189886675179106,"h":0.191074215715584,"l":0.189886675179106,"c":0.190027237186783,"v":3616.9038035449626},{"ts":1789200000000,"o":0.190027237186783,"h":0.190836057273724,"l":0.189070809081241,"c":0.190451107054909,"v":4507.838144664236},{"ts":1789203600000,"o":0.190451107054909,"h":0.190451107054909,"l":0.188184576349243,"c":0.188292363930636,"v":6684.9659100260415},{"ts":1789207200000,"o":0.188292363930636,"h":0.190440106229748,"l":0.188292363930636,"c":0.19036723356658,"v":6630.585030567694},{"ts":1789210800000,"o":0.19036723356658,"h":0.190862460634142,"l":0.1893628402705,"c":0.189796702264308,"v":4200.274973881448},{"ts":1789214400000,"o":0.189796702264308,"h":0.189796702264308,"l":0.188833193345302,"c":0.188833193345302,"v":3237.952262864674},{"ts":1789218000000,"o":0.188833193345302,"h":0.189472288809231,"l":0.18820734012815,"c":0.188245737438724,"v":3779.7791459146333},{"ts":1789221600000,"o":0.188245737438724,"h":0.188259364565133,"l":0.18754238103284,"c":0.188240094441663,"v":4415.472383178725},{"ts":1789225200000,"o":0.188240094441663,"h":0.189080155694575,"l":0.187406978054642,"c":0.187497888587941,"v":2364.2190804648903},{"ts":1789228800000,"o":0.187497888587941,"h":0.189672264048279,"l":0.187497888587941,"c":0.189672264048279,"v":9006.518774354106},{"ts":1789232400000,"o":0.189672264048279,"h":0.19025023815593,"l":0.187653788217141,"c":0.19025023815593,"v":11147.08611858827},{"ts":1789236000000,"o":0.19025023815593,"h":0.190455761000909,"l":0.188705350611127,"c":0.189475391087406,"v":5826.988682766697},{"ts":1789239600000,"o":0.189475391087406,"h":0.190373459880322,"l":0.188683402128124,"c":0.188826936959349,"v":5070.68486180835},{"ts":1789243200000,"o":0.188826936959349,"h":0.192397691825421,"l":0.188826936959349,"c":0.192397691825421,"v":9059.492669901412},{"ts":1789246800000,"o":0.192397691825421,"h":0.192639239033563,"l":0.19108678096728,"c":0.192454793853849,"v":6114.871193578754},{"ts":1789250400000,"o":0.192454793853849,"h":0.192600576309023,"l":0.19090843770734,"c":0.19090843770734,"v":3666.036858836448},{"ts":1789254000000,"o":0.19090843770734,"h":0.19421314110876,"l":0.190658458628014,"c":0.192329189971452,"v":13669.171187332377},{"ts":1789257600000,"o":0.192329189971452,"h":0.196533556605924,"l":0.192095819305942,"c":0.193305950572733,"v":21221.806929183116},{"ts":1789261200000,"o":0.193305950572733,"h":0.197756401603018,"l":0.193305950572733,"c":0.196243036716788,"v":22627.06790217759},{"ts":1789264800000,"o":0.196243036716788,"h":0.208161560125566,"l":0.196243036716788,"c":0.205765745368982,"v":68652.80384460969},{"ts":1789268400000,"o":0.205765745368982,"h":0.207590872005411,"l":0.202344148953053,"c":0.202849963196381,"v":44233.791131222926},{"ts":1789272000000,"o":0.202849963196381,"h":0.204810209240091,"l":0.202849963196381,"c":0.203228843298961,"v":14076.020044426814},{"ts":1789275600000,"o":0.203228843298961,"h":0.207128298466878,"l":0.203228843298961,"c":0.203749966318817,"v":22527.02759918116},{"ts":1789279200000,"o":0.203749966318817,"h":0.21226615981709,"l":0.203749966318817,"c":0.21226615981709,"v":31255.66404453216},{"ts":1789282800000,"o":0.21226615981709,"h":0.214090826815708,"l":0.207515591768815,"c":0.211710325309452,"v":53588.70645166048},{"ts":1789286400000,"o":0.211710325309452,"h":0.213381141503504,"l":0.203390688641917,"c":0.203390688641917,"v":39468.66893921221},{"ts":1789290000000,"o":0.203390688641917,"h":0.206164230213385,"l":0.202699659678386,"c":0.202699659678386,"v":15132.43271467388},{"ts":1789293600000,"o":0.202699659678386,"h":0.205741141818327,"l":0.202477754275988,"c":0.203899553397607,"v":19145.779194660106},{"ts":1789297200000,"o":0.203899553397607,"h":0.205478239790399,"l":0.203279446842569,"c":0.203745276154908,"v":11764.64084994953},{"ts":1789300800000,"o":0.203745276154908,"h":0.206458794928789,"l":0.203386209292363,"c":0.203739572883017,"v":14877.975175814283},{"ts":1789304400000,"o":0.203739572883017,"h":0.205676621224853,"l":0.203602769937091,"c":0.205648630381049,"v":3893.2020183882664},{"ts":1789308000000,"o":0.205648630381049,"h":0.208046014789289,"l":0.204685387044106,"c":0.207839483136681,"v":18264.57934805135},{"ts":1789311600000,"o":0.207839483136681,"h":0.212686459809659,"l":0.207839483136681,"c":0.210717399192316,"v":36672.24618915597},{"ts":1789315200000,"o":0.210717399192316,"h":0.216580959711072,"l":0.210707618132971,"c":0.21643007452188,"v":34014.23361828304},{"ts":1789318800000,"o":0.21643007452188,"h":0.224784940957401,"l":0.215623142267625,"c":0.224519372404558,"v":46956.65727617752},{"ts":1789322400000,"o":0.224519372404558,"h":0.224519372404558,"l":0.21740296842049,"c":0.217887931871571,"v":55989.74802974509},{"ts":1789326000000,"o":0.217887931871571,"h":0.218940705447113,"l":0.216926336151118,"c":0.217972057302114,"v":8946.694285267145},{"ts":1789329600000,"o":0.217972057302114,"h":0.218457260259407,"l":0.216317189409194,"c":0.216870058098044,"v":7693.430572802425},{"ts":1789333200000,"o":0.216870058098044,"h":0.218818284263892,"l":0.216242818060725,"c":0.217280183983017,"v":8494.591139271704},{"ts":1789336800000,"o":0.217280183983017,"h":0.217288043624532,"l":0.211409799526815,"c":0.21317757237665,"v":23342.27493790383},{"ts":1789340400000,"o":0.21317757237665,"h":0.21603308496193,"l":0.21317757237665,"c":0.214290309718585,"v":16881.04958177081},{"ts":1789344000000,"o":0.214290309718585,"h":0.216917951119578,"l":0.214050215932219,"c":0.21545279017685,"v":10239.618627046146},{"ts":1789347600000,"o":0.21545279017685,"h":0.217633838314098,"l":0.214097856474846,"c":0.216903592613787,"v":15957.589018001174},{"ts":1789351200000,"o":0.216903592613787,"h":0.216903592613787,"l":0.212397530010325,"c":0.213562662590771,"v":24044.126284748727},{"ts":1789354800000,"o":0.213562662590771,"h":0.216510831374367,"l":0.211991242737959,"c":0.216510831374367,"v":32083.281741856776},{"ts":1789358400000,"o":0.216510831374367,"h":0.218372685115339,"l":0.214787659161971,"c":0.217126605929983,"v":19007.1921520416},{"ts":1789362000000,"o":0.217126605929983,"h":0.219194527395582,"l":0.217126605929983,"c":0.219144721314187,"v":6242.986194435417},{"ts":1789365600000,"o":0.219144721314187,"h":0.219144721314187,"l":0.215968168079885,"c":0.216599680388509,"v":8150.415388390176},{"ts":1789369200000,"o":0.216599680388509,"h":0.222825745416864,"l":0.216242087258415,"c":0.221185188868738,"v":23358.555309559502},{"ts":1789372800000,"o":0.221185188868738,"h":0.237765396315013,"l":0.22086580719494,"c":0.233396639803937,"v":154575.7019096809},{"ts":1789376400000,"o":0.233396639803937,"h":0.233670296504054,"l":0.221569363004547,"c":0.226504007208277,"v":79786.55214254202},{"ts":1789380000000,"o":0.226504007208277,"h":0.231075745706855,"l":0.224202032945683,"c":0.226535342599796,"v":50535.121880588726},{"ts":1789383600000,"o":0.226535342599796,"h":0.227303577993538,"l":0.224097169866458,"c":0.224555096308423,"v":17523.469321409037},{"ts":1789387200000,"o":0.224555096308423,"h":0.227453404382908,"l":0.223073252847453,"c":0.224890876372733,"v":22471.431983849605},{"ts":1789390800000,"o":0.224890876372733,"h":0.230542386705629,"l":0.224349676292673,"c":0.22815168841004,"v":39325.342050861655},{"ts":1789394400000,"o":0.22815168841004,"h":0.230849804693488,"l":0.22716970058096,"c":0.22879468330235,"v":23333.482678610344},{"ts":1789398000000,"o":0.22879468330235,"h":0.233843872664034,"l":0.227512989783622,"c":0.230544155330769,"v":39699.23149927187},{"ts":1789401600000,"o":0.230544155330769,"h":0.234529198184766,"l":0.229729959542886,"c":0.234457102796316,"v":15676.22988126141},{"ts":1789405200000,"o":0.234457102796316,"h":0.236218397513043,"l":0.233710161668319,"c":0.234873003286055,"v":10691.838961411606},{"ts":1789408800000,"o":0.234873003286055,"h":0.245614789310825,"l":0.234873003286055,"c":0.240756901692423,"v":71282.11610835472},{"ts":1789412400000,"o":0.240756901692423,"h":0.242873312954569,"l":0.237224456164627,"c":0.23889303407753,"v":33205.1081566605},{"ts":1789416000000,"o":0.23889303407753,"h":0.241529470706166,"l":0.23744322183802,"c":0.241250887115189,"v":10545.140465304965},{"ts":1789419600000,"o":0.241250887115189,"h":0.241373893183955,"l":0.22964638130272,"c":0.232065654773739,"v":59172.024435850166},{"ts":1789423200000,"o":0.232065654773739,"h":0.236408955357798,"l":0.231025076324087,"c":0.233351218803214,"v":26333.608825840874},{"ts":1789426800000,"o":0.233351218803214,"h":0.234391103534897,"l":0.231063109473177,"c":0.232611979627199,"v":11867.119599566178},{"ts":1789430400000,"o":0.232611979627199,"h":0.232611979627199,"l":0.228790545408741,"c":0.230024491985769,"v":10596.214990205834},{"ts":1789434000000,"o":0.230024491985769,"h":0.230024491985769,"l":0.224710999438096,"c":0.227722971961895,"v":19645.117134140437},{"ts":1789437600000,"o":0.227722971961895,"h":0.227722971961895,"l":0.224811199041784,"c":0.224987501677009,"v":7529.0663647005385},{"ts":1789441200000,"o":0.224987501677009,"h":0.227350322988,"l":0.224557618707408,"c":0.227350322988,"v":15753.771591094039},{"ts":1789444800000,"o":0.227350322988,"h":0.22835613126674,"l":0.225431415271127,"c":0.227117504785997,"v":13281.653051989371},{"ts":1789448400000,"o":0.227117504785997,"h":0.229942421246062,"l":0.223041848965819,"c":0.224926796296453,"v":27370.061070582215},{"ts":1789452000000,"o":0.224926796296453,"h":0.225709181430175,"l":0.221119708555218,"c":0.221151645623146,"v":23721.842895130772},{"ts":1789455600000,"o":0.221151645623146,"h":0.221395134708806,"l":0.218846389834972,"c":0.21890213247988,"v":10876.92458294996},{"ts":1789459200000,"o":0.21890213247988,"h":0.21996021028614,"l":0.214420288266677,"c":0.21568942457769,"v":26404.97291469817},{"ts":1789462800000,"o":0.21568942457769,"h":0.21568942457769,"l":0.207192150588157,"c":0.208882047506372,"v":28296.91193060472},{"ts":1789466400000,"o":0.208882047506372,"h":0.209534015106546,"l":0.204613280186386,"c":0.206213712750254,"v":34846.971012263035},{"ts":1789470000000,"o":0.206213712750254,"h":0.206213712750254,"l":0.202429058457411,"c":0.204106019011594,"v":22712.53171372999},{"ts":1789473600000,"o":0.204106019011594,"h":0.207688937079279,"l":0.203042138679433,"c":0.205536018469125,"v":22865.931464113408},{"ts":1789477200000,"o":0.205536018469125,"h":0.208036316489424,"l":0.203091556529785,"c":0.203439980456814,"v":13426.615120700739},{"ts":1789480800000,"o":0.203439980456814,"h":0.204813596700961,"l":0.2020670616897,"c":0.2020670616897,"v":10645.106056189987},{"ts":1789484400000,"o":0.2020670616897,"h":0.203024990470341,"l":0.197362352029211,"c":0.200696223460713,"v":39863.44633368098},{"ts":1789488000000,"o":0.200696223460713,"h":0.202536865341536,"l":0.198570973665718,"c":0.198682070923127,"v":33269.609370697035},{"ts":1789491600000,"o":0.198682070923127,"h":0.201440867847863,"l":0.198682070923127,"c":0.19934463298292,"v":11168.319693941572},{"ts":1789495200000,"o":0.19934463298292,"h":0.204429713113912,"l":0.197739680605319,"c":0.204429713113912,"v":46953.73928354171},{"ts":1789498800000,"o":0.204429713113912,"h":0.21056037501761,"l":0.204118919603701,"c":0.205909041954356,"v":58560.26909404534},{"ts":1789502400000,"o":0.205909041954356,"h":0.205909041954356,"l":0.195087356273153,"c":0.197819376532307,"v":41231.640541067536},{"ts":1789506000000,"o":0.197819376532307,"h":0.198901733055931,"l":0.194689196059005,"c":0.194689196059005,"v":24142.385442555445},{"ts":1789509600000,"o":0.194689196059005,"h":0.197095116887237,"l":0.194538779756783,"c":0.195680114908882,"v":22842.84622665031},{"ts":1789513200000,"o":0.195680114908882,"h":0.197543990731866,"l":0.195680114908882,"c":0.197385112186389,"v":8325.009896619214},{"ts":1789516800000,"o":0.197385112186389,"h":0.20379255890904,"l":0.197385112186389,"c":0.20379255890904,"v":28035.723898082626},{"ts":1789520400000,"o":0.20379255890904,"h":0.204870706047297,"l":0.200659756150982,"c":0.20367031646986,"v":43452.57373785166},{"ts":1789524000000,"o":0.20367031646986,"h":0.208591196642792,"l":0.203553945771853,"c":0.207669786535952,"v":23040.533073104827},{"ts":1789527600000,"o":0.207669786535952,"h":0.211504350081242,"l":0.206579365830372,"c":0.209101022928966,"v":30404.733236758653},{"ts":1789531200000,"o":0.209101022928966,"h":0.210394044708586,"l":0.206318636096107,"c":0.20668772508535,"v":17206.765086625885},{"ts":1789534800000,"o":0.20668772508535,"h":0.207606590058757,"l":0.203454069484996,"c":0.20346312484435,"v":11395.297982180942},{"ts":1789538400000,"o":0.20346312484435,"h":0.20346312484435,"l":0.200473921623996,"c":0.201612270388954,"v":7568.473170708762},{"ts":1789542000000,"o":0.201612270388954,"h":0.202424944757254,"l":0.199909446243342,"c":0.202316200042597,"v":13857.258947005386},{"ts":1789545600000,"o":0.202316200042597,"h":0.20288072875523,"l":0.197502128205336,"c":0.197652520940477,"v":17725.06323538106},{"ts":1789549200000,"o":0.197652520940477,"h":0.198745685715059,"l":0.195198869927888,"c":0.196671668073023,"v":15738.634738328072},{"ts":1789552800000,"o":0.196671668073023,"h":0.196958060499274,"l":0.195849574819991,"c":0.196958060499274,"v":3790.3284513220665},{"ts":1789556400000,"o":0.196958060499274,"h":0.197827817832523,"l":0.195367940483827,"c":0.19536917404521,"v":9531.633540850666},{"ts":1789560000000,"o":0.19536917404521,"h":0.196999779286518,"l":0.193689891500928,"c":0.193825607953684,"v":11444.193862037106},{"ts":1789563600000,"o":0.193825607953684,"h":0.195046198364895,"l":0.189986008647724,"c":0.189986008647724,"v":20376.964265051218},{"ts":1789567200000,"o":0.189986008647724,"h":0.190856926198683,"l":0.186973823874522,"c":0.188230012889566,"v":13110.257587033275},{"ts":1789570800000,"o":0.188230012889566,"h":0.189194305546544,"l":0.187201648241533,"c":0.188085616487278,"v":8584.73243097762},{"ts":1789574400000,"o":0.188085616487278,"h":0.18833584271316,"l":0.187303888594718,"c":0.187307021997609,"v":3936.409770497907},{"ts":1789578000000,"o":0.187307021997609,"h":0.189219171405187,"l":0.1872197884555,"c":0.187820503103817,"v":6238.790011834286},{"ts":1789581600000,"o":0.187820503103817,"h":0.190468479895065,"l":0.186756951628148,"c":0.188010963766398,"v":14856.335297485131},{"ts":1789585200000,"o":0.188010963766398,"h":0.18822483178225,"l":0.18599806564237,"c":0.186686714420607,"v":6491.313430687643},{"ts":1789588800000,"o":0.186686714420607,"h":0.18856280017571,"l":0.186686714420607,"c":0.186958341515857,"v":5972.003413853842},{"ts":1789592400000,"o":0.186958341515857,"h":0.186958341515857,"l":0.18640225914518,"c":0.186523593008013,"v":1573.9098398810747},{"ts":1789596000000,"o":0.186523593008013,"h":0.187610600068817,"l":0.186523593008013,"c":0.187514887748749,"v":4066.4720309332624},{"ts":1789599600000,"o":0.187514887748749,"h":0.188487006398017,"l":0.187462360923007,"c":0.187807129439202,"v":3987.921984159741},{"ts":1789603200000,"o":0.187807129439202,"h":0.189788737218981,"l":0.187711150696708,"c":0.189788737218981,"v":7345.153719514604},{"ts":1789606800000,"o":0.189788737218981,"h":0.190483979419602,"l":0.188685747038947,"c":0.188685747038947,"v":9080.50554384343},{"ts":1789610400000,"o":0.188685747038947,"h":0.188685747038947,"l":0.18567702123733,"c":0.185704615857684,"v":6905.687120211353},{"ts":1789614000000,"o":0.185704615857684,"h":0.186629432365723,"l":0.184722149474063,"c":0.184740699529421,"v":5287.4271938510565},{"ts":1789617600000,"o":0.184740699529421,"h":0.186864751409501,"l":0.184275576494638,"c":0.184956192853109,"v":12407.38727436934},{"ts":1789621200000,"o":0.184956192853109,"h":0.191675552384569,"l":0.184548517232527,"c":0.189998338394631,"v":27183.964340844996},{"ts":1789624800000,"o":0.189998338394631,"h":0.190295122884241,"l":0.184461019404768,"c":0.185048922756891,"v":39302.49040285598},{"ts":1789628400000,"o":0.185048922756891,"h":0.189814953772136,"l":0.185048922756891,"c":0.18861052466307,"v":17852.201760834214},{"ts":1789632000000,"o":0.18861052466307,"h":0.189785525757618,"l":0.188042124130476,"c":0.188390887352995,"v":6391.140574012569},{"ts":1789635600000,"o":0.188390887352995,"h":0.190186505950613,"l":0.187863101667955,"c":0.189031735209469,"v":9625.080199100255},{"ts":1789639200000,"o":0.189031735209469,"h":0.189031735209469,"l":0.187621771669466,"c":0.1877126545872,"v":926.6423303157846},{"ts":1789642800000,"o":0.1877126545872,"h":0.18864547191406,"l":0.187399586082156,"c":0.187484511272722,"v":5323.291926442216},{"ts":1789646400000,"o":0.187484511272722,"h":0.188934613018376,"l":0.187484511272722,"c":0.188810020777282,"v":7359.2203696033175},{"ts":1789650000000,"o":0.188810020777282,"h":0.188810020777282,"l":0.183435956492252,"c":0.184264136454883,"v":16066.876539942945},{"ts":1789653600000,"o":0.184264136454883,"h":0.18629452245803,"l":0.184264136454883,"c":0.184482399974286,"v":6995.8057036476985},{"ts":1789657200000,"o":0.184482399974286,"h":0.184482399974286,"l":0.182494371471677,"c":0.182494371471677,"v":7471.840313308289},{"ts":1789660800000,"o":0.182494371471677,"h":0.184809979482127,"l":0.182357737749031,"c":0.182357737749031,"v":10548.871626388087},{"ts":1789664400000,"o":0.182357737749031,"h":0.183835848106486,"l":0.182317912818783,"c":0.182332062276323,"v":1889.9411978394328},{"ts":1789668000000,"o":0.182332062276323,"h":0.182974718186996,"l":0.181481915912679,"c":0.181481915912679,"v":2670.8006082163115},{"ts":1789671600000,"o":0.181481915912679,"h":0.182278417473524,"l":0.181010940753044,"c":0.181271740472194,"v":6008.6738103958605},{"ts":1789675200000,"o":0.181271740472194,"h":0.182622207997408,"l":0.181271740472194,"c":0.181616411245301,"v":5341.333817695345},{"ts":1789678800000,"o":0.181616411245301,"h":0.18193094843733,"l":0.181007935445334,"c":0.181821307281702,"v":2167.22785564769},{"ts":1789682400000,"o":0.181821307281702,"h":0.181821307281702,"l":0.178053082700885,"c":0.178362728283227,"v":16419.338136270657},{"ts":1789686000000,"o":0.178362728283227,"h":0.181606730985107,"l":0.178362728283227,"c":0.181606730985107,"v":5814.717228102762},{"ts":1789689600000,"o":0.181606730985107,"h":0.185355349116377,"l":0.181478972780735,"c":0.185347715757211,"v":36227.766111829114},{"ts":1789693200000,"o":0.185347715757211,"h":0.185347715757211,"l":0.183770967175063,"c":0.184124105010311,"v":8767.787101995498},{"ts":1789696800000,"o":0.184124105010311,"h":0.185560311918888,"l":0.18330959905868,"c":0.184024046439186,"v":15352.807658308495},{"ts":1789700400000,"o":0.184024046439186,"h":0.186746555764819,"l":0.183728940552759,"c":0.184100418443663,"v":11639.601758106526},{"ts":1789704000000,"o":0.184100418443663,"h":0.186796814967295,"l":0.184061145588089,"c":0.185597474008161,"v":16214.421719328018},{"ts":1789707600000,"o":0.185597474008161,"h":0.185597474008161,"l":0.184262025992341,"c":0.184296304836639,"v":4863.112134584708},{"ts":1789711200000,"o":0.184296304836639,"h":0.184610264889603,"l":0.183658333244243,"c":0.183946858829052,"v":3465.9422463400083},{"ts":1789714800000,"o":0.183946858829052,"h":0.185133408079444,"l":0.183320029705209,"c":0.184765159575738,"v":7307.185399658588},{"ts":1789718400000,"o":0.184765159575738,"h":0.184765159575738,"l":0.181064605513846,"c":0.181165642211007,"v":10203.64847719264},{"ts":1789722000000,"o":0.181165642211007,"h":0.182184360951338,"l":0.17980877775012,"c":0.17980877775012,"v":8772.440283491176},{"ts":1789723200000,"o":0.18104856437706082,"h":0.1811230997372872,"l":0.18104856437706082,"c":0.1811230997372872,"v":0},{"ts":1789723500000,"o":0.1811396067368593,"h":0.1811396067368593,"l":0.1811367433232332,"c":0.1811367433232332,"v":0},{"ts":1789723800000,"o":0.18112468915618238,"h":0.18143495584012037,"l":0.18112468915618238,"c":0.18143495584012037,"v":0},{"ts":1789724100000,"o":0.1812601522332272,"h":0.18129130210205321,"l":0.18123507836331668,"c":0.18129130210205321,"v":0},{"ts":1789724400000,"o":0.18101431974496773,"h":0.18120057642323173,"l":0.18101431974496773,"c":0.18120057642323173,"v":0},{"ts":1789724700000,"o":0.18096700452177547,"h":0.18096700452177547,"l":0.18050657630198175,"c":0.18050657630198175,"v":0},{"ts":1789725000000,"o":0.18050657630198175,"h":0.1806112095567297,"l":0.18050657630198175,"c":0.1806112095567297,"v":0},{"ts":1789725300000,"o":0.18051064411656192,"h":0.18051064411656192,"l":0.18022390424873158,"c":0.18022390424873158,"v":0},{"ts":1789725600000,"o":0.18022390424873158,"h":0.18022390424873158,"l":0.1799481707930303,"c":0.1799481707930303,"v":0},{"ts":1789725900000,"o":0.1799481707930303,"h":0.17995834126581026,"l":0.17974103251095538,"c":0.17974103251095538,"v":0},{"ts":1789726200000,"o":0.17974103251095538,"h":0.17974103251095538,"l":0.17971530110182163,"c":0.1797337050964848,"v":0},{"ts":1789726500000,"o":0.1796457085007892,"h":0.1796977282361102,"l":0.1796457085007892,"c":0.1796977282361102,"v":0},{"ts":1789726800000,"o":0.1795707176429529,"h":0.1795707176429529,"l":0.17946772248741746,"c":0.17946772248741746,"v":0},{"ts":1789727100000,"o":0.17964442752377655,"h":0.17964442752377655,"l":0.1794897256668651,"c":0.1794897256668651,"v":0},{"ts":1789727400000,"o":0.17959097932091392,"h":0.17979418881036419,"l":0.17955576180656552,"c":0.17955576180656552,"v":0},{"ts":1789727700000,"o":0.17955576180656552,"h":0.17955576180656552,"l":0.17945818892530954,"c":0.17945818892530954,"v":0},{"ts":1789728000000,"o":0.17945818892530954,"h":0.1796010391126421,"l":0.17945818892530954,"c":0.1796010391126421,"v":0},{"ts":1789728300000,"o":0.1796010391126421,"h":0.1796010391126421,"l":0.17924864732922433,"c":0.17924864732922433,"v":0},{"ts":1789728600000,"o":0.17926864779235513,"h":0.1793982143570123,"l":0.17926864779235513,"c":0.1793490956484475,"v":0},{"ts":1789728900000,"o":0.1793490956484475,"h":0.1793490956484475,"l":0.17915587328150856,"c":0.17915587328150856,"v":0},{"ts":1789729200000,"o":0.17922707120940096,"h":0.17922707120940096,"l":0.1790270547176068,"c":0.1790270547176068,"v":0},{"ts":1789729500000,"o":0.17888988002236686,"h":0.17892857329613163,"l":0.17791757934416189,"c":0.17791757934416189,"v":0},{"ts":1789729800000,"o":0.17742710152108807,"h":0.17742710152108807,"l":0.17721074096269404,"c":0.17721074096269404,"v":0},{"ts":1789730100000,"o":0.17707868598179147,"h":0.1773839997313892,"l":0.17707868598179147,"c":0.1773839997313892,"v":0},{"ts":1789730400000,"o":0.17738377701839553,"h":0.17738377701839553,"l":0.17707169766980135,"c":0.17707169766980135,"v":0},{"ts":1789730700000,"o":0.1769103770648634,"h":0.1770937384669706,"l":0.1769103770648634,"c":0.1770937384669706,"v":0},{"ts":1789731000000,"o":0.17712549794684046,"h":0.177530056219647,"l":0.17712549794684046,"c":0.177530056219647,"v":0},{"ts":1789731300000,"o":0.17747123100720757,"h":0.17788191969980433,"l":0.17747123100720757,"c":0.17786553185455437,"v":0},{"ts":1789731600000,"o":0.17914935305278637,"h":0.17914935305278637,"l":0.17851053714939977,"c":0.17851053714939977,"v":0},{"ts":1789731900000,"o":0.17851053714939977,"h":0.17851053714939977,"l":0.17819825225364036,"c":0.17834653200457393,"v":0},{"ts":1789732200000,"o":0.17834653200457393,"h":0.17889878157128863,"l":0.17834653200457393,"c":0.17889878157128863,"v":0},{"ts":1789732500000,"o":0.17889878157128863,"h":0.17889878157128863,"l":0.17848486607019382,"c":0.178647084211917,"v":0},{"ts":1789732800000,"o":0.178647084211917,"h":0.17883336756481905,"l":0.178647084211917,"c":0.17881013413138652,"v":0},{"ts":1789733100000,"o":0.17881013413138652,"h":0.17881013413138652,"l":0.17865456040350713,"c":0.17865456040350713,"v":0},{"ts":1789733400000,"o":0.17855100116393172,"h":0.17855100116393172,"l":0.1785066851262889,"c":0.1785066851262889,"v":0},{"ts":1789733700000,"o":0.17848437239617204,"h":0.17848437239617204,"l":0.17836487308228297,"c":0.17836487308228297,"v":0},{"ts":1789734000000,"o":0.1783798134680331,"h":0.1783798134680331,"l":0.17833991532702265,"c":0.17833991532702265,"v":0},{"ts":1789734300000,"o":0.17841968896375368,"h":0.17841968896375368,"l":0.17820559085232035,"c":0.17820559085232035,"v":0},{"ts":1789734600000,"o":0.17790144673995914,"h":0.17790144673995914,"l":0.17774846953956006,"c":0.17782331312135727,"v":0},{"ts":1789734900000,"o":0.17782196999335254,"h":0.17783983480524498,"l":0.17782196999335254,"c":0.17783983480524498,"v":0},{"ts":1789735200000,"o":0.177827974828107,"h":0.17791541681144626,"l":0.177827974828107,"c":0.17791541681144626,"v":0},{"ts":1789735500000,"o":0.17791541681144626,"h":0.17791541681144626,"l":0.17743016948930537,"c":0.17743016948930537,"v":0},{"ts":1789735800000,"o":0.1777317970295131,"h":0.17786814360024852,"l":0.1777317970295131,"c":0.17776476447046288,"v":0},{"ts":1789736100000,"o":0.17776476447046288,"h":0.1779727769537627,"l":0.17776476447046288,"c":0.1779727769537627,"v":0},{"ts":1789736400000,"o":0.17837520679445118,"h":0.17894555573453935,"l":0.17837520679445118,"c":0.17894555573453935,"v":0},{"ts":1789736700000,"o":0.17880114831871172,"h":0.17880114831871172,"l":0.1785916149084425,"c":0.1785916149084425,"v":0},{"ts":1789737000000,"o":0.17841785731031676,"h":0.17841785731031676,"l":0.17786702066265447,"c":0.17786702066265447,"v":0},{"ts":1789737300000,"o":0.17774519269981123,"h":0.17812951181234948,"l":0.17774519269981123,"c":0.17812951181234948,"v":0},{"ts":1789737600000,"o":0.17845067946818513,"h":0.17845067946818513,"l":0.1782989626176403,"c":0.1782989626176403,"v":0},{"ts":1789737900000,"o":0.1782989626176403,"h":0.1782989626176403,"l":0.1777283026756682,"c":0.1777283026756682,"v":0},{"ts":1789738200000,"o":0.17746580629373934,"h":0.17746580629373934,"l":0.17723810114197333,"c":0.17723810114197333,"v":0},{"ts":1789738500000,"o":0.17723810114197333,"h":0.1773286412813984,"l":0.17723810114197333,"c":0.1773286412813984,"v":0},{"ts":1789738800000,"o":0.17762394749775973,"h":0.17789474905356306,"l":0.17762394749775973,"c":0.17789474905356306,"v":0},{"ts":1789739100000,"o":0.17818487980696673,"h":0.17852208677626163,"l":0.1781258031556901,"c":0.17852208677626163,"v":0},{"ts":1789739400000,"o":0.1784508293160746,"h":0.17915273955192498,"l":0.1784508293160746,"c":0.17915273955192498,"v":0},{"ts":1789739700000,"o":0.18065144464817123,"h":0.18065144464817123,"l":0.1792162438483049,"c":0.1792162438483049,"v":0},{"ts":1789740000000,"o":0.17952873521645468,"h":0.17969892640619997,"l":0.17952873521645468,"c":0.17969892640619997,"v":0},{"ts":1789740300000,"o":0.17970687537891064,"h":0.17970687537891064,"l":0.17930514627969432,"c":0.17930514627969432,"v":0},{"ts":1789740600000,"o":0.17923554339565606,"h":0.1793600982555493,"l":0.17923554339565606,"c":0.1793600982555493,"v":0},{"ts":1789740900000,"o":0.17932174941085766,"h":0.17932174941085766,"l":0.17928312873423063,"c":0.17928312873423063,"v":0},{"ts":1789741200000,"o":0.17931169156680096,"h":0.17931169156680096,"l":0.17902442583235703,"c":0.17909016432696465,"v":0},{"ts":1789741500000,"o":0.1791603124545769,"h":0.1791603124545769,"l":0.1788159245038609,"c":0.1788159245038609,"v":0},{"ts":1789741800000,"o":0.1786103675167675,"h":0.1786103675167675,"l":0.1783360690200791,"c":0.1783360690200791,"v":0},{"ts":1789742100000,"o":0.1783360690200791,"h":0.1783582447408987,"l":0.1783360690200791,"c":0.1783582447408987,"v":0},{"ts":1789742400000,"o":0.17826615278718055,"h":0.17838867558676513,"l":0.17826615278718055,"c":0.17833992662812773,"v":0},{"ts":1789742700000,"o":0.17833992662812773,"h":0.17833992662812773,"l":0.17823019195722867,"c":0.17823019195722867,"v":0},{"ts":1789743000000,"o":0.17823019195722867,"h":0.17853580504991617,"l":0.17818663436815266,"c":0.17818663436815266,"v":0},{"ts":1789743300000,"o":0.17825737034341396,"h":0.17834025236908285,"l":0.17822714564454595,"c":0.17822714564454595,"v":0},{"ts":1789743600000,"o":0.17822714564454595,"h":0.17822714564454595,"l":0.17801673502536092,"c":0.17801673502536092,"v":0},{"ts":1789743900000,"o":0.17782239031410063,"h":0.17782423344456852,"l":0.17779479997317138,"c":0.17779479997317138,"v":0},{"ts":1789744200000,"o":0.17779479997317138,"h":0.17779479997317138,"l":0.1771787761918018,"c":0.1771787761918018,"v":0},{"ts":1789744500000,"o":0.17725877304853735,"h":0.1775841116906348,"l":0.17725877304853735,"c":0.1775841116906348,"v":0},{"ts":1789744800000,"o":0.177527540080657,"h":0.177527540080657,"l":0.17734885560549907,"c":0.17734885560549907,"v":0},{"ts":1789745100000,"o":0.17761243776979188,"h":0.17765710058750325,"l":0.17761243776979188,"c":0.17765710058750325,"v":0},{"ts":1789745400000,"o":0.17742243111330713,"h":0.17742243111330713,"l":0.17734895713282955,"c":0.17734895713282955,"v":0},{"ts":1789745700000,"o":0.17726492676006503,"h":0.17726492676006503,"l":0.17693937333034543,"c":0.17693937333034543,"v":0},{"ts":1789746000000,"o":0.1770547750214057,"h":0.17767738108702363,"l":0.1770547750214057,"c":0.17767738108702363,"v":0},{"ts":1789746300000,"o":0.17787264062773325,"h":0.17788726239268718,"l":0.17787264062773325,"c":0.17788726239268718,"v":0},{"ts":1789746600000,"o":0.178075226796512,"h":0.1785730438428697,"l":0.178075226796512,"c":0.17850605373615117,"v":0},{"ts":1789746900000,"o":0.1781813556057971,"h":0.1781813556057971,"l":0.17774475091734432,"c":0.17774475091734432,"v":0},{"ts":1789747200000,"o":0.17776686319404575,"h":0.17790245629256216,"l":0.17776686319404575,"c":0.17790245629256216,"v":0},{"ts":1789747500000,"o":0.17762354725307455,"h":0.1779781754753349,"l":0.17762354725307455,"c":0.1779781754753349,"v":0},{"ts":1789747800000,"o":0.17829918074176448,"h":0.1784641440277773,"l":0.17829918074176448,"c":0.1784641440277773,"v":0},{"ts":1789748100000,"o":0.17875028752622468,"h":0.18197382282481414,"l":0.17875028752622468,"c":0.18197382282481414,"v":0},{"ts":1789748400000,"o":0.18197382282481414,"h":0.19293174964911286,"l":0.18197382282481414,"c":0.1904855670215754,"v":0},{"ts":1789748700000,"o":0.18702813614592628,"h":0.18909880236036697,"l":0.18702813614592628,"c":0.18909880236036697,"v":0},{"ts":1789749000000,"o":0.18909880236036697,"h":0.19017012631458136,"l":0.18909880236036697,"c":0.19017012631458136,"v":0},{"ts":1789749300000,"o":0.19017012631458136,"h":0.19017012631458136,"l":0.18201804981768677,"c":0.18201804981768677,"v":0},{"ts":1789749600000,"o":0.18201804981768677,"h":0.18226174532311104,"l":0.18182730342118592,"c":0.18182730342118592,"v":0},{"ts":1789749900000,"o":0.1817798772495992,"h":0.1817798772495992,"l":0.1815878157665396,"c":0.1815878157665396,"v":0},{"ts":1789750200000,"o":0.17928696271744468,"h":0.17928696271744468,"l":0.17926374299515788,"c":0.17926374299515788,"v":0},{"ts":1789750500000,"o":0.17937282875952298,"h":0.17970635937039764,"l":0.17935283795461657,"c":0.17970635937039764,"v":0},{"ts":1789750800000,"o":0.1796064189415987,"h":0.1796064189415987,"l":0.17919520141306838,"c":0.17919520141306838,"v":0},{"ts":1789751100000,"o":0.17845018208660188,"h":0.17845018208660188,"l":0.1781929342596562,"c":0.1781929342596562,"v":0},{"ts":1789751400000,"o":0.17612002599003607,"h":0.17612002599003607,"l":0.17540227072540016,"c":0.17540227072540016,"v":0},{"ts":1789751700000,"o":0.1756689331307428,"h":0.1756689331307428,"l":0.17543511539503995,"c":0.17543511539503995,"v":0},{"ts":1789752000000,"o":0.17515984587194036,"h":0.17515984587194036,"l":0.17486901710530725,"c":0.17486901710530725,"v":0},{"ts":1789752300000,"o":0.17450127724064735,"h":0.17450127724064735,"l":0.1736430612882746,"c":0.17402886152443128,"v":0},{"ts":1789752600000,"o":0.17410055110050196,"h":0.17455738130199605,"l":0.17410055110050196,"c":0.17455738130199605,"v":0},{"ts":1789752900000,"o":0.17497202914599053,"h":0.17497202914599053,"l":0.17469533212211805,"c":0.17469533212211805,"v":0},{"ts":1789753200000,"o":0.17342666466029366,"h":0.17366675964744033,"l":0.1731819576058693,"c":0.1731819576058693,"v":0},{"ts":1789753500000,"o":0.17310661606147884,"h":0.1733094890648483,"l":0.17310661606147884,"c":0.1733094890648483,"v":0},{"ts":1789753800000,"o":0.17407815403561425,"h":0.1751550579699614,"l":0.17407815403561425,"c":0.17487381860398704,"v":0},{"ts":1789754100000,"o":0.17491705207642422,"h":0.17491705207642422,"l":0.17471496394552863,"c":0.17471496394552863,"v":0},{"ts":1789754400000,"o":0.17423058724109844,"h":0.17423058724109844,"l":0.17399030936252688,"c":0.17399030936252688,"v":0},{"ts":1789754700000,"o":0.1743731846525939,"h":0.17511909618532254,"l":0.1743731846525939,"c":0.17511909618532254,"v":0},{"ts":1789755000000,"o":0.17490497412478767,"h":0.17490497412478767,"l":0.174805339126576,"c":0.174805339126576,"v":0},{"ts":1789755300000,"o":0.17489548301119623,"h":0.17489548301119623,"l":0.17465773016631092,"c":0.17467945778222327,"v":0},{"ts":1789755600000,"o":0.17467945778222327,"h":0.17512622104571593,"l":0.17467945778222327,"c":0.17512622104571593,"v":0},{"ts":1789755900000,"o":0.17516103825059423,"h":0.1759200462237674,"l":0.17516103825059423,"c":0.1759200462237674,"v":0},{"ts":1789756200000,"o":0.1767016854085081,"h":0.1767016854085081,"l":0.17622778289059843,"c":0.1763361691048041,"v":0},{"ts":1789756500000,"o":0.1763361691048041,"h":0.17867425477780663,"l":0.1763361691048041,"c":0.17848802287499405,"v":0},{"ts":1789756800000,"o":0.17848802287499405,"h":0.17848802287499405,"l":0.17783473122777602,"c":0.17783473122777602,"v":0},{"ts":1789757100000,"o":0.17783473122777602,"h":0.17783473122777602,"l":0.177570376912168,"c":0.17759804853009648,"v":0},{"ts":1789757400000,"o":0.17759804853009648,"h":0.17775855163041604,"l":0.17759804853009648,"c":0.1777509922950947,"v":0},{"ts":1789757700000,"o":0.17776463239288146,"h":0.177863289708829,"l":0.17771456183656192,"c":0.17771456183656192,"v":0},{"ts":1789758000000,"o":0.17771456183656192,"h":0.17772999515895258,"l":0.17770028214206623,"c":0.17772999515895258,"v":0},{"ts":1789758300000,"o":0.1770938509622863,"h":0.1773355441943743,"l":0.1770938509622863,"c":0.1773355441943743,"v":0},{"ts":1789758600000,"o":0.17763588588811877,"h":0.17763588588811877,"l":0.17755877384366475,"c":0.17755877384366475,"v":0},{"ts":1789758900000,"o":0.17751378406380017,"h":0.1778355017439047,"l":0.17751378406380017,"c":0.1778355017439047,"v":0},{"ts":1789759200000,"o":0.1777687400227658,"h":0.17818279861124955,"l":0.1777687400227658,"c":0.17818279861124955,"v":0},{"ts":1789759500000,"o":0.17818279861124955,"h":0.1783913370459846,"l":0.17818279861124955,"c":0.1783913370459846,"v":0},{"ts":1789759800000,"o":0.1783913370459846,"h":0.178716552488821,"l":0.1783697984648827,"c":0.178716552488821,"v":0},{"ts":1789760100000,"o":0.178716552488821,"h":0.17877616170189276,"l":0.17864771735920598,"c":0.17864771735920598,"v":0},{"ts":1789760400000,"o":0.17864771735920598,"h":0.17876262014787048,"l":0.178253323157739,"c":0.17876262014787048,"v":0},{"ts":1789760700000,"o":0.17876262014787048,"h":0.18750339662560842,"l":0.17876262014787048,"c":0.18750339662560842,"v":0},{"ts":1789761000000,"o":0.18750339662560842,"h":0.18761315300177067,"l":0.18700585501210273,"c":0.18761315300177067,"v":0},{"ts":1789761300000,"o":0.18761315300177067,"h":0.18882575302285215,"l":0.18761315300177067,"c":0.18882575302285215,"v":0},{"ts":1789761600000,"o":0.18927688491788516,"h":0.18993550679144114,"l":0.18927688491788516,"c":0.18993550679144114,"v":0},{"ts":1789761900000,"o":0.19132582956848285,"h":0.19132582956848285,"l":0.19060415920258938,"c":0.19060415920258938,"v":0},{"ts":1789762200000,"o":0.19164664314228375,"h":0.1928342462914423,"l":0.19107729049300348,"c":0.19107729049300348,"v":0},{"ts":1789762500000,"o":0.19187773305622513,"h":0.1924531081041242,"l":0.19187773305622513,"c":0.1924531081041242,"v":0},{"ts":1789762800000,"o":0.1923914790698329,"h":0.1923914790698329,"l":0.19186124231166063,"c":0.19186124231166063,"v":0},{"ts":1789763100000,"o":0.19186392893109705,"h":0.19186392893109705,"l":0.19125948360393794,"c":0.19125948360393794,"v":0},{"ts":1789763400000,"o":0.18944702146934267,"h":0.18944702146934267,"l":0.18820874541549013,"c":0.18820874541549013,"v":0},{"ts":1789763700000,"o":0.18302140283902676,"h":0.18302140283902676,"l":0.1821782732983336,"c":0.18238305194387497,"v":0},{"ts":1789764000000,"o":0.18238305194387497,"h":0.18268074672033338,"l":0.18220565201850925,"c":0.18268074672033338,"v":0},{"ts":1789764300000,"o":0.18238823362566034,"h":0.18251356393472895,"l":0.18233868141907886,"c":0.18233868141907886,"v":0},{"ts":1789764600000,"o":0.18233868141907886,"h":0.18233868141907886,"l":0.18195487167893967,"c":0.18195487167893967,"v":0},{"ts":1789764900000,"o":0.18195487167893967,"h":0.18195487167893967,"l":0.18157976987140795,"c":0.18189760913390876,"v":0},{"ts":1789765200000,"o":0.18184528567212668,"h":0.18184528567212668,"l":0.18144631471893233,"c":0.18175346285290306,"v":0},{"ts":1789765500000,"o":0.18175346285290306,"h":0.1819332541429888,"l":0.18175346285290306,"c":0.1819332541429888,"v":0},{"ts":1789765800000,"o":0.1819332541429888,"h":0.18238709685885082,"l":0.1819332541429888,"c":0.18232516876362778,"v":0},{"ts":1789766100000,"o":0.1826291741957554,"h":0.18305660951190134,"l":0.18260098840940236,"c":0.18305660951190134,"v":0},{"ts":1789766400000,"o":0.18305660951190134,"h":0.18305660951190134,"l":0.18288527207972044,"c":0.18301284811243237,"v":0},{"ts":1789766700000,"o":0.18280359738632748,"h":0.18280359738632748,"l":0.18264687540646454,"c":0.18264687540646454,"v":0},{"ts":1789767000000,"o":0.1827965328536878,"h":0.1827965328536878,"l":0.18209691063848102,"c":0.18209691063848102,"v":0},{"ts":1789767300000,"o":0.18170981652783774,"h":0.1819115558527836,"l":0.18170981652783774,"c":0.1819115558527836,"v":0},{"ts":1789767600000,"o":0.18176681766772568,"h":0.18176681766772568,"l":0.18155033347048136,"c":0.18155033347048136,"v":0},{"ts":1789767900000,"o":0.18168709514491363,"h":0.18168709514491363,"l":0.18134109565985831,"c":0.18134109565985831,"v":0},{"ts":1789768200000,"o":0.18141089769283855,"h":0.18141089769283855,"l":0.1812688302356997,"c":0.1812688302356997,"v":0},{"ts":1789768500000,"o":0.18113249831881148,"h":0.18113249831881148,"l":0.18104810542116337,"c":0.18104810542116337,"v":0},{"ts":1789768800000,"o":0.18123977053474702,"h":0.18123977053474702,"l":0.18110739013006372,"c":0.18110739013006372,"v":0},{"ts":1789769100000,"o":0.18106415210875487,"h":0.18106598147321856,"l":0.18094187893576202,"c":0.18106598147321856,"v":0},{"ts":1789769400000,"o":0.18099117751330673,"h":0.18099117751330673,"l":0.18091583493691718,"c":0.18091583493691718,"v":0},{"ts":1789769700000,"o":0.18090363223879424,"h":0.18107927783226432,"l":0.18090363223879424,"c":0.18107927783226432,"v":0},{"ts":1789770000000,"o":0.18126208092811316,"h":0.18211200888529777,"l":0.18126208092811316,"c":0.18195822912417747,"v":0},{"ts":1789770300000,"o":0.18195796213440033,"h":0.18195796213440033,"l":0.18189380169977062,"c":0.18189380169977062,"v":0},{"ts":1789770600000,"o":0.1817105307078025,"h":0.1817105307078025,"l":0.18152565589376893,"c":0.18152565589376893,"v":0},{"ts":1789770900000,"o":0.18152395040207708,"h":0.18152395040207708,"l":0.18125525240842466,"c":0.18125525240842466,"v":0},{"ts":1789771200000,"o":0.18125525240842466,"h":0.1824370315931374,"l":0.18125525240842466,"c":0.1824370315931374,"v":0},{"ts":1789771500000,"o":0.1824370315931374,"h":0.1824370315931374,"l":0.18198615555972014,"c":0.1822148275821846,"v":0},{"ts":1789771800000,"o":0.1822148275821846,"h":0.18236253423304388,"l":0.18202623884583158,"c":0.18236253423304388,"v":0},{"ts":1789772100000,"o":0.1837787101113921,"h":0.1837787101113921,"l":0.18350211421647894,"c":0.18350211421647894,"v":0},{"ts":1789772400000,"o":0.18350211421647894,"h":0.1835502978211069,"l":0.18339670098970146,"c":0.18339670098970146,"v":0},{"ts":1789772700000,"o":0.18339670098970146,"h":0.18339670098970146,"l":0.18298914949455924,"c":0.18298914949455924,"v":0},{"ts":1789773000000,"o":0.18303705453691257,"h":0.18402629296824383,"l":0.18303705453691257,"c":0.1837423244311183,"v":0},{"ts":1789773300000,"o":0.1837423244311183,"h":0.1837423244311183,"l":0.18362607309363213,"c":0.18362607309363213,"v":0},{"ts":1789773600000,"o":0.18362607309363213,"h":0.1839706703978039,"l":0.18362607309363213,"c":0.1838810784457119,"v":0},{"ts":1789773900000,"o":0.18386447705046818,"h":0.18386447705046818,"l":0.18378226082616744,"c":0.18378226082616744,"v":0},{"ts":1789774200000,"o":0.18378226082616744,"h":0.18378226082616744,"l":0.18369825592755434,"c":0.18376190007880397,"v":0},{"ts":1789774500000,"o":0.18409253521930286,"h":0.18409253521930286,"l":0.1838751078420036,"c":0.1838751078420036,"v":0},{"ts":1789774800000,"o":0.18365208102426286,"h":0.1839083338179074,"l":0.18365208102426286,"c":0.1839083338179074,"v":0},{"ts":1789775100000,"o":0.18385214430048974,"h":0.18385214430048974,"l":0.18373995087120626,"c":0.18373995087120626,"v":0},{"ts":1789775400000,"o":0.18367317316157766,"h":0.18367317316157766,"l":0.18334688431865098,"c":0.18334688431865098,"v":0},{"ts":1789775700000,"o":0.18335714114696183,"h":0.18353939449728715,"l":0.18335714114696183,"c":0.18353939449728715,"v":0},{"ts":1789776000000,"o":0.1835008920970869,"h":0.18359279944025828,"l":0.1835008920970869,"c":0.18359279944025828,"v":0},{"ts":1789776300000,"o":0.18369558073064385,"h":0.18369558073064385,"l":0.1836681488972608,"c":0.1836681488972608,"v":0},{"ts":1789776600000,"o":0.18350258119602997,"h":0.18350258119602997,"l":0.18262085944615508,"c":0.18262085944615508,"v":0},{"ts":1789776900000,"o":0.18224470298806106,"h":0.18224470298806106,"l":0.18205115829627755,"c":0.18205115829627755,"v":0},{"ts":1789777200000,"o":0.1818403528568355,"h":0.18186851018388245,"l":0.18177285082324363,"c":0.18177285082324363,"v":0},{"ts":1789777500000,"o":0.18177285082324363,"h":0.18177285082324363,"l":0.18156701756983915,"c":0.18156701756983915,"v":0},{"ts":1789777800000,"o":0.18156701756983915,"h":0.18191065878002102,"l":0.18156701756983915,"c":0.18191065878002102,"v":0},{"ts":1789778100000,"o":0.18191065878002102,"h":0.1825706073581546,"l":0.18191065878002102,"c":0.1825706073581546,"v":0},{"ts":1789778400000,"o":0.1825706073581546,"h":0.18264400496967356,"l":0.1825706073581546,"c":0.18261546874691942,"v":0},{"ts":1789778700000,"o":0.18251599073424823,"h":0.18261249790900744,"l":0.18251599073424823,"c":0.18261249790900744,"v":0},{"ts":1789779000000,"o":0.18261249790900744,"h":0.18329202233478764,"l":0.18261249790900744,"c":0.18329202233478764,"v":0},{"ts":1789779300000,"o":0.18329202233478764,"h":0.18329202233478764,"l":0.1831259285112996,"c":0.1831259285112996,"v":0},{"ts":1789779600000,"o":0.18278442116237326,"h":0.18278442116237326,"l":0.18218813209002596,"c":0.1822529160176765,"v":0},{"ts":1789779900000,"o":0.1822529160176765,"h":0.18275112825537063,"l":0.1822529160176765,"c":0.18275112825537063,"v":0},{"ts":1789780200000,"o":0.18297765054076043,"h":0.18359092865617507,"l":0.18297765054076043,"c":0.18359092865617507,"v":0},{"ts":1789780500000,"o":0.18429079304598567,"h":0.1848437556648803,"l":0.18429079304598567,"c":0.1848437556648803,"v":0},{"ts":1789780800000,"o":0.1848437556648803,"h":0.1848437556648803,"l":0.18426775818428262,"c":0.18426775818428262,"v":0},{"ts":1789781100000,"o":0.18426775818428262,"h":0.18426775818428262,"l":0.1837732324290593,"c":0.1837732324290593,"v":0},{"ts":1789781400000,"o":0.1839567236971372,"h":0.1839567236971372,"l":0.18357749445519095,"c":0.18357749445519095,"v":0},{"ts":1789781700000,"o":0.1835890871153739,"h":0.1835890871153739,"l":0.18336712123742843,"c":0.18336712123742843,"v":0},{"ts":1789782000000,"o":0.18307890157498719,"h":0.18321126597022025,"l":0.18307890157498719,"c":0.18321126597022025,"v":0},{"ts":1789782300000,"o":0.18339303501420712,"h":0.18339303501420712,"l":0.18308871231795934,"c":0.18308871231795934,"v":0},{"ts":1789782600000,"o":0.18305927986663614,"h":0.18305927986663614,"l":0.1830539548164598,"c":0.1830539548164598,"v":0},{"ts":1789782900000,"o":0.18324540091767696,"h":0.18328062557392816,"l":0.18324540091767696,"c":0.18328062557392816,"v":0},{"ts":1789783200000,"o":0.18316814671234866,"h":0.18366653499424243,"l":0.18316814671234866,"c":0.18366653499424243,"v":0},{"ts":1789783500000,"o":0.18339593593139955,"h":0.18339593593139955,"l":0.1833234137360092,"c":0.1833234137360092,"v":0},{"ts":1789783800000,"o":0.1841350331195687,"h":0.18445804468435179,"l":0.1841350331195687,"c":0.1841662502667327,"v":0},{"ts":1789784100000,"o":0.1841662502667327,"h":0.18493561355262486,"l":0.1841662502667327,"c":0.18493561355262486,"v":0},{"ts":1789784400000,"o":0.18493561355262486,"h":0.1854225122083779,"l":0.18493561355262486,"c":0.1854225122083779,"v":0},{"ts":1789784700000,"o":0.18532200996114181,"h":0.18532200996114181,"l":0.18508738098949085,"c":0.18508738098949085,"v":0},{"ts":1789785000000,"o":0.18474186758929065,"h":0.18481139189603296,"l":0.18474186758929065,"c":0.18481139189603296,"v":0},{"ts":1789785300000,"o":0.1847998622530937,"h":0.1847998622530937,"l":0.18402262830580163,"c":0.18402262830580163,"v":0},{"ts":1789785600000,"o":0.18357588795177474,"h":0.18357588795177474,"l":0.18346314893945778,"c":0.18346314893945778,"v":0},{"ts":1789785900000,"o":0.1833386749879413,"h":0.18359367024706102,"l":0.1833386749879413,"c":0.18359367024706102,"v":0},{"ts":1789786200000,"o":0.18414503021689163,"h":0.1841612397896359,"l":0.18414503021689163,"c":0.1841612397896359,"v":0},{"ts":1789786500000,"o":0.18365628882536564,"h":0.18365628882536564,"l":0.18299240401450056,"c":0.18299240401450056,"v":0},{"ts":1789786800000,"o":0.18299240401450056,"h":0.18299240401450056,"l":0.1829008544185175,"c":0.1829008544185175,"v":0},{"ts":1789787100000,"o":0.1829008544185175,"h":0.18302490296181687,"l":0.1829008544185175,"c":0.18300252494885189,"v":0},{"ts":1789787400000,"o":0.18324501276304153,"h":0.18324501276304153,"l":0.18286932392680302,"c":0.18286932392680302,"v":0},{"ts":1789787700000,"o":0.18286932392680302,"h":0.18286932392680302,"l":0.18236677307239874,"c":0.18236677307239874,"v":0},{"ts":1789788000000,"o":0.18236677307239874,"h":0.18236677307239874,"l":0.18166082664104458,"c":0.18166082664104458,"v":0},{"ts":1789788300000,"o":0.18156226130017095,"h":0.18156226130017095,"l":0.1814907166950297,"c":0.1814907166950297,"v":0},{"ts":1789788600000,"o":0.18151135298286797,"h":0.18151135298286797,"l":0.18136890144853818,"c":0.1814451287512405,"v":0},{"ts":1789788900000,"o":0.18185943778961147,"h":0.18192773214670355,"l":0.18185943778961147,"c":0.18192773214670355,"v":0},{"ts":1789789200000,"o":0.1817266689640737,"h":0.1817266689640737,"l":0.1816448117561282,"c":0.18170894918559144,"v":0},{"ts":1789789500000,"o":0.18170894918559144,"h":0.1817724271000105,"l":0.18163089605287344,"c":0.1817724271000105,"v":0},{"ts":1789789800000,"o":0.1817724271000105,"h":0.18221962809383155,"l":0.1817724271000105,"c":0.18219441713100454,"v":0},{"ts":1789790100000,"o":0.18219441713100454,"h":0.18237497588818133,"l":0.1821269304637127,"c":0.18233336382464346,"v":0},{"ts":1789790400000,"o":0.18233336382464346,"h":0.18233336382464346,"l":0.1821441438249981,"c":0.1821441438249981,"v":0},{"ts":1789790700000,"o":0.1821441438249981,"h":0.1821441438249981,"l":0.18163268240525948,"c":0.18163268240525948,"v":0},{"ts":1789791000000,"o":0.18096497671890574,"h":0.18096497671890574,"l":0.18074462220049,"c":0.18074462220049,"v":0},{"ts":1789791300000,"o":0.18081971392255283,"h":0.18110801006440486,"l":0.18081971392255283,"c":0.18106894955689481,"v":0},{"ts":1789791600000,"o":0.18097451920494104,"h":0.18103307116066603,"l":0.18097451920494104,"c":0.18103307116066603,"v":0},{"ts":1789791900000,"o":0.1812338252541127,"h":0.1812338252541127,"l":0.181010299479005,"c":0.1810837482500047,"v":0},{"ts":1789792200000,"o":0.18132068245423597,"h":0.18137693844570754,"l":0.18132068245423597,"c":0.18137693844570754,"v":0},{"ts":1789792500000,"o":0.18150115300677516,"h":0.18150115300677516,"l":0.1812677131649815,"c":0.1812677131649815,"v":0},{"ts":1789792800000,"o":0.1811722367173576,"h":0.1811722367173576,"l":0.1801651244795809,"c":0.1801651244795809,"v":0},{"ts":1789793100000,"o":0.1801651244795809,"h":0.18022283013641383,"l":0.18015942995004083,"c":0.18022283013641383,"v":0},{"ts":1789793400000,"o":0.18022283013641383,"h":0.18022283013641383,"l":0.18009943730831682,"c":0.1802049695855206,"v":0},{"ts":1789793700000,"o":0.18054848999707032,"h":0.18054848999707032,"l":0.1803860090157451,"c":0.1803860090157451,"v":0},{"ts":1789794000000,"o":0.18045932451904115,"h":0.18045932451904115,"l":0.1803982933080064,"c":0.18043843405773152,"v":0},{"ts":1789794300000,"o":0.18075881610733166,"h":0.1811974903643586,"l":0.18075881610733166,"c":0.1811974903643586,"v":0},{"ts":1789794600000,"o":0.1813345436880306,"h":0.1813345436880306,"l":0.1812959380094583,"c":0.18131404448445246,"v":0},{"ts":1789794900000,"o":0.18092062924682034,"h":0.18092062924682034,"l":0.18078900370585635,"c":0.18078900370585635,"v":0},{"ts":1789795200000,"o":0.18082032603660236,"h":0.18091167498521984,"l":0.18082032603660236,"c":0.18091167498521984,"v":0},{"ts":1789795500000,"o":0.18091733977996774,"h":0.18115655521729634,"l":0.18091733977996774,"c":0.18115655521729634,"v":0},{"ts":1789795800000,"o":0.18115655521729634,"h":0.18150299783954532,"l":0.18115655521729634,"c":0.1814286731466506,"v":0},{"ts":1789796100000,"o":0.1814286731466506,"h":0.1814286731466506,"l":0.1813016797390475,"c":0.18141559717345357,"v":0},{"ts":1789796400000,"o":0.18141559717345357,"h":0.1815679945635072,"l":0.18141559717345357,"c":0.1815294210539254,"v":0},{"ts":1789796700000,"o":0.1815294210539254,"h":0.1815294210539254,"l":0.18108308420732058,"c":0.18108308420732058,"v":0},{"ts":1789797000000,"o":0.181135891662966,"h":0.1812436041742979,"l":0.181135891662966,"c":0.1812436041742979,"v":0},{"ts":1789797300000,"o":0.18108711925630666,"h":0.18144575277135738,"l":0.18108711925630666,"c":0.18144575277135738,"v":0},{"ts":1789797600000,"o":0.1816551512254429,"h":0.1816551512254429,"l":0.18142903297521776,"c":0.18142903297521776,"v":0},{"ts":1789797900000,"o":0.1814413031130187,"h":0.18172495496353822,"l":0.1814413031130187,"c":0.18172495496353822,"v":0},{"ts":1789798200000,"o":0.18185891296058238,"h":0.18228201603381447,"l":0.18185891296058238,"c":0.18210973640324313,"v":0},{"ts":1789798500000,"o":0.1822890665532401,"h":0.18234015098252732,"l":0.1822890665532401,"c":0.18234015098252732,"v":0},{"ts":1789798800000,"o":0.18259541319619266,"h":0.18265900257334597,"l":0.18258406349275522,"c":0.18265900257334597,"v":0},{"ts":1789799100000,"o":0.18265900257334597,"h":0.18311627995043653,"l":0.18265900257334597,"c":0.18306629067852695,"v":0},{"ts":1789799400000,"o":0.18306629067852695,"h":0.18307010757882314,"l":0.18290029580951933,"c":0.18290029580951933,"v":0},{"ts":1789799700000,"o":0.18351575650488144,"h":0.18483211236688027,"l":0.18351575650488144,"c":0.18483211236688027,"v":0},{"ts":1789800000000,"o":0.18483211236688027,"h":0.18483211236688027,"l":0.1844694922058601,"c":0.1844694922058601,"v":0},{"ts":1789800300000,"o":0.1844694922058601,"h":0.18518600143483235,"l":0.1844694922058601,"c":0.18518600143483235,"v":0},{"ts":1789800600000,"o":0.18518600143483235,"h":0.18518600143483235,"l":0.18477689010158738,"c":0.18477689010158738,"v":0},{"ts":1789800900000,"o":0.18477689010158738,"h":0.18478795025184705,"l":0.18438977353816952,"c":0.18438977353816952,"v":0},{"ts":1789801200000,"o":0.18438977353816952,"h":0.18438977353816952,"l":0.18318572741582254,"c":0.18352063422659268,"v":0},{"ts":1789801500000,"o":0.18352063422659268,"h":0.18590120991336603,"l":0.18352063422659268,"c":0.18590120991336603,"v":0},{"ts":1789801800000,"o":0.18590120991336603,"h":0.1865289976862575,"l":0.18590120991336603,"c":0.1865289976862575,"v":0},{"ts":1789802100000,"o":0.18680379530318736,"h":0.18680379530318736,"l":0.18612653122473266,"c":0.18612653122473266,"v":0},{"ts":1789802400000,"o":0.18555248289928922,"h":0.18647872242016386,"l":0.18555248289928922,"c":0.18647872242016386,"v":0},{"ts":1789802700000,"o":0.18675799364284595,"h":0.18707037549086936,"l":0.18675799364284595,"c":0.18707037549086936,"v":0},{"ts":1789803000000,"o":0.18715126130102305,"h":0.18719753276518722,"l":0.18715126130102305,"c":0.18719753276518722,"v":0},{"ts":1789803300000,"o":0.18732398386428056,"h":0.18778274291199742,"l":0.18732398386428056,"c":0.18778274291199742,"v":0},{"ts":1789803600000,"o":0.18773946298955413,"h":0.18808690200783348,"l":0.18773946298955413,"c":0.18808690200783348,"v":0},{"ts":1789803900000,"o":0.18853925964424556,"h":0.18853925964424556,"l":0.18771481621793085,"c":0.18771481621793085,"v":0},{"ts":1789804200000,"o":0.18800428201617134,"h":0.1882950628836743,"l":0.18800428201617134,"c":0.1882950628836743,"v":0},{"ts":1789804500000,"o":0.18990714096227648,"h":0.19057139447650712,"l":0.18990714096227648,"c":0.19057139447650712,"v":0},{"ts":1789804800000,"o":0.1917322943725686,"h":0.19205989780692279,"l":0.1917322943725686,"c":0.19205989780692279,"v":0},{"ts":1789805100000,"o":0.19072303765236284,"h":0.19118052546850559,"l":0.19026323798707578,"c":0.19118052546850559,"v":0},{"ts":1789805400000,"o":0.19118052546850559,"h":0.19118052546850559,"l":0.1902395100788147,"c":0.1902395100788147,"v":0},{"ts":1789805700000,"o":0.19046629678239557,"h":0.19046629678239557,"l":0.1896796118711896,"c":0.1896796118711896,"v":0},{"ts":1789806000000,"o":0.1896796118711896,"h":0.19002542150217253,"l":0.1896796118711896,"c":0.19002542150217253,"v":0},{"ts":1789806300000,"o":0.19303527293097858,"h":0.1951702370492743,"l":0.19303527293097858,"c":0.1951702370492743,"v":0},{"ts":1789806600000,"o":0.1951702370492743,"h":0.19781541388454765,"l":0.1951702370492743,"c":0.19781541388454765,"v":0},{"ts":1789806900000,"o":0.19793203020849845,"h":0.19793203020849845,"l":0.19679874227166796,"c":0.19679874227166796,"v":0},{"ts":1789807200000,"o":0.1997557478799676,"h":0.20258204369661392,"l":0.1997557478799676,"c":0.20235779310130292,"v":0},{"ts":1789807500000,"o":0.20553458240727654,"h":0.20553458240727654,"l":0.2023511400266937,"c":0.2023511400266937,"v":0},{"ts":1789807800000,"o":0.20326330791310532,"h":0.20326330791310532,"l":0.20324138699440483,"c":0.20324138699440483,"v":0},{"ts":1789808100000,"o":0.2027604960831954,"h":0.2027604960831954,"l":0.20189190630209664,"c":0.20189190630209664,"v":0},{"ts":1789808400000,"o":0.20211111238175664,"h":0.2021763586255816,"l":0.19929952023743788,"c":0.19929952023743788,"v":0},{"ts":1789808700000,"o":0.19935861578553388,"h":0.1995265576332347,"l":0.19935861578553388,"c":0.1995265576332347,"v":0},{"ts":1789809000000,"o":0.19979164571293737,"h":0.19979164571293737,"l":0.19952482314053396,"c":0.19952482314053396,"v":0},{"ts":1789809300000,"o":0.19936673067557065,"h":0.19998667375353305,"l":0.19936673067557065,"c":0.19998667375353305,"v":0}],"trades":[{"ts":1789805826000,"hash":"0x35794aa336a364a50ea5482a188571f776b9650a409ecc19d44966325e03674e","trader":"0x49897ab56a658dca1db3c7db33250417ddbed8cd","is_buy":1,"usd":167.097517890802,"tokens":877.831535905489,"price":0.190352603040674},{"ts":1789805732000,"hash":"0x5db411b40a0e93c8a4e120f2b3fca44071db8f696a982b453c25d04f4116950d","trader":"0xaacf45ecafe2a01696c3f54a6bb677c77f36e638","is_buy":0,"usd":47.8191681156045,"tokens":252.505133526095,"price":0.189378993796428},{"ts":1789805732000,"hash":"0x8a33377fd30b0cc8e631925bd27690e12455149c1649e364839f7688977e01c9","trader":"0x8ea2b0b0a5d292661c6597533bbb47e4f58d23d9","is_buy":0,"usd":47.8158280377365,"tokens":252.505035261832,"price":0.189365839727332},{"ts":1789805664000,"hash":"0x7160682d02446678b315265678e5e240f485860bf58cd21619f812a7815938b1","trader":"0x71e95749d72d1bb043f1c66b58b397d508415a0d","is_buy":0,"usd":329.209301321046,"tokens":1737.90873817906,"price":0.189428417090523},{"ts":1789805662000,"hash":"0x6187b016b96885b019196e504f122ebef083a7761063435778c853b159800b8f","trader":"0x8ea2b0b0a5d292661c6597533bbb47e4f58d23d9","is_buy":0,"usd":697.644425311669,"tokens":3680.14621671167,"price":0.189569757349217},{"ts":1789805661000,"hash":"0xb48d1c3bb032161836001adc953d8655feea338b356e9f36d612534d8864c2b9","trader":"0xaacf45ecafe2a01696c3f54a6bb677c77f36e638","is_buy":0,"usd":363.063211476469,"tokens":1913.72245790314,"price":0.189715708240304},{"ts":1789805641000,"hash":"0xbf46fe961e5c39943d1d15747f747281ed714e3acfda06e1638b3cc51a661b56","trader":"0xb79f939aded7341edddc6a862436997a8f8b714e","is_buy":0,"usd":350.90627028411,"tokens":1848.68476087315,"price":0.189814011404721},{"ts":1789805640000,"hash":"0xeb0ba2c4d22143fa919f7d7887440a4a2bce4a53f1c53f8450c13da4beed40c2","trader":"0xd067d487c3031b5fb35149275e8b537fb1efcdcc","is_buy":0,"usd":222.074395186477,"tokens":1169.47180638318,"price":0.189892902055746},{"ts":1789805568000,"hash":"0xeef5d28dcb6c296939dcf26f152248eafdc12c02374e1e5afb1937bd2e0dd38e","trader":"0xe0594447554de5629fed5e4b36a7003a67d1c5d8","is_buy":1,"usd":13.9353308106803,"tokens":73.0412821091801,"price":0.190787050942645},{"ts":1789805543000,"hash":"0x481a01da01af66142b4f664b6871f62dabbef6ef903c982a687dd4b602889859","trader":"0xc38c0a8bb0994895eef0e367657f4e07ab1ed0ea","is_buy":1,"usd":81.8515645760711,"tokens":429.078484375139,"price":0.190761288567686},{"ts":1789805542000,"hash":"0xc81703626ac9cd5eccc025269b4a438d3cd76acf69f32dd616a33c0e046bdde1","trader":"0xf77af6f0a4f80dc875b7f830395dce9ec14d6fc8","is_buy":1,"usd":141.654447391754,"tokens":742.694585322173,"price":0.190730416232005},{"ts":1789805540000,"hash":"0x064e77344d9761c3bc869f10b1f760bf7bcfec26cc3a803bd7a07c919c2ff38a","trader":"0x6b57c0e92945197048160d31afecc0c5c9ce5ea3","is_buy":1,"usd":369.766492440266,"tokens":1939.06128204968,"price":0.190693556652013},{"ts":1789805540000,"hash":"0xc33288185068edbe69d6d20e18d7a6d5d2832414df5c5365da3bb7957b4f6601","trader":"0x9039c6d75090eca197d5534c694bdd338ddcfcde","is_buy":1,"usd":230.67851087878,"tokens":1210.4220754709,"price":0.19057691986412},{"ts":1789805526000,"hash":"0x71ab0826b14e7398f1e95bb810d0f90305b4a59694bdfcafe2fc2ace4a4e3b8d","trader":"0x18fb33a47fe93b464fc9ea766452e7a60ed29ca2","is_buy":1,"usd":81.0968076571465,"tokens":425.685136357127,"price":0.190508901370497},{"ts":1789805518000,"hash":"0xb2f03581a07d0f9d42e41c7891b090ee2087d1f1e5ca4931b00379c70be92a9b","trader":"0x57b47e9ae627d6fccbbb6bec3881f280da6d1a70","is_buy":1,"usd":56.2759986233656,"tokens":295.427654407239,"price":0.190489948330262},{"ts":1789805517000,"hash":"0x1ceb470aa7e756f8ae4580ab9a9856132fdc094ece81e5607d57cf21739be55a","trader":"0x30d9eee9f26165bd9f8ad529f7b13da91c478005","is_buy":1,"usd":115.983692431045,"tokens":609.129631982568,"price":0.190408882348321},{"ts":1789805517000,"hash":"0x85b8cde883bf153912f26ba09da162a96927dfd883e7e5d30845db169f32d74e","trader":"0x6c1625cc453d1b3ca7554a602c0053246dc191e4","is_buy":1,"usd":298.287546978053,"tokens":1565.55594633901,"price":0.190531387700061},{"ts":1789805515000,"hash":"0xf767711528f4dbd692450821d0b0d5ede548f9d68543994b66224c336a6ca05a","trader":"0x2a71784a031b68bed97c163433fd5bbb335d0a55","is_buy":1,"usd":100.891213679818,"tokens":530.018963871485,"price":0.190353969493592},{"ts":1789805492000,"hash":"0x5805befe6bebf5a61f49b23dc376a28947689e1e0cdfbea47b7d5d8ccd59c24e","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":305.226881705112,"tokens":1611.29860435795,"price":0.189429123118203},{"ts":1789805441000,"hash":"0x9e380aed0409caee1183055c1c3aaedcc57ccf1802d3887b09a0eb864540b308","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":333.697986076585,"tokens":1761.05813526585,"price":0.189487206239338},{"ts":1789805434000,"hash":"0x8c59b4231a1e02b0f4f3a5b913180d9cf437210b38937c67ace1d4831aaea3eb","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":239.686223699752,"tokens":1262.61686400308,"price":0.189832902231193},{"ts":1789805434000,"hash":"0xb55926831d040b970003839d88060736ca7c3a1e38797b62880ab538ca48cb92","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":968.545935409611,"tokens":5106.57130340598,"price":0.189666584066615},{"ts":1789805433000,"hash":"0x06082b8487128a64b21d913a66e401ec2a06c7c0c9403869f1cfc93c290f610c","trader":"0xd83dd6b0d39429db5a2b5c81c518c9f2718a6e44","is_buy":1,"usd":159.934534608539,"tokens":838.593270510254,"price":0.190717646125666},{"ts":1789805433000,"hash":"0xb172387b7875710df1ff342aea378398d819d17ddd13265d47bb9f28ef2ed876","trader":"0xb2c66481e5cc40d41b5a97ce6d05c53c91d0684c","is_buy":1,"usd":286.131896186258,"tokens":1499.38693498906,"price":0.190832592647838},{"ts":1789805412000,"hash":"0x3b61f29e15f119eb0ea54c02917727b7bc6467a9d75a3bb797a6216afcd48988","trader":"0x003fed217af94e38b3f84e70276ebd91f7c37923","is_buy":1,"usd":80.7934483191274,"tokens":423.713541532362,"price":0.190679410497331},{"ts":1789805392000,"hash":"0x2c18c87075318b86a6415ed6300212d97764c57388ca033ad8316b2779c33818","trader":"0xefab753197096954ed7b269c0162f38efa19d59d","is_buy":1,"usd":104.096829097157,"tokens":545.999013050468,"price":0.190653877770901},{"ts":1789805390000,"hash":"0xb35b717805621a9f6834543a394a90ba2c0db84c3ae28b88bb796dc8afffff9c","trader":"0xf3f232cbed2fcbeda7163c1254c81414c55e0ff5","is_buy":1,"usd":95.8696908971694,"tokens":502.919615610087,"price":0.190626270921787},{"ts":1789805382000,"hash":"0x901126e91da6eeaf1001a71c414eb0d9e22927fa3ffe3c466ba40bb1586b3586","trader":"0xaf6dab9ce8a08507bf08d0a3f203c0ce0e54da59","is_buy":1,"usd":194.572787110757,"tokens":1020.91773250399,"price":0.190586156862542},{"ts":1789805381000,"hash":"0x20274c87d411ebd0a60fd687a4249a321b4d38c60af80d5518da1c575c1b5099","trader":"0x4b94575c323ea01bcd0bad5bd06ade706fda91f0","is_buy":1,"usd":144.786774530119,"tokens":759.878712460558,"price":0.190539321810037},{"ts":1789805377000,"hash":"0xeba2a9153383177e3a698e169b00ccba2b8663473307684c0dfbefb774b285e7","trader":"0x2c6da2a37157e043c73ffbca58885e8775fd4172","is_buy":1,"usd":84.5052944874123,"tokens":443.579451622361,"price":0.190507685102049},{"ts":1789805374000,"hash":"0x2b43fa0ae204e64ccd0f2937d9c4cda988df82b6af7c53acfec237e763535abb","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":179.883592134808,"tokens":948.905556312337,"price":0.189569542446222},{"ts":1789805286000,"hash":"0x0cf1adf6814b8cc86391ae5c9dad723dbae05552a18d3011cef3333e3b2b43ac","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":147.794887067666,"tokens":780.299156587665,"price":0.189407980029082},{"ts":1789805281000,"hash":"0xb4f91f997fc408bac4a2130d9dd48b3e61c56ec1268eb9e8f5049097a15a13bb","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":423.83044461498,"tokens":2236.787571685,"price":0.189481759457248},{"ts":1789805268000,"hash":"0x55c81ea1a6225e0bfb0a9d6a2766c61ab2316c7826dbd706bdec3b41f97eaf0b","trader":"0xf4c21a1cb819e5f7abe6defde3d118d8f3d61fa7","is_buy":1,"usd":0.00076056,"tokens":0.00399231677195839,"price":0.190505925116487},{"ts":1789805262000,"hash":"0xb5a09c9e95f3a5b063442a0906852172326e9d6c2e2360e63d7cff32cbede0ac","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":108.215670187418,"tokens":570.849551827693,"price":0.18956951063716},{"ts":1789805258000,"hash":"0xafca7601a194c8d5ff000ad2e062f5dc91ad1d28a9619dd70a0a87771c7cb72a","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":360.141690505688,"tokens":1899.14020550202,"price":0.189634072019705},{"ts":1789805256000,"hash":"0x43dcd9b97d2c1b03050e37b6c5ebfa566c9d3bfbdfa0ee9edd0a95b6bcd31fe4","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":432.500324166283,"tokens":2279.33713195609,"price":0.189748290458076},{"ts":1789805247000,"hash":"0xd4a234af104ad07b910f5abe5cb6ef49b0f79f56098acd438244f551d8380a35","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":360.185295995613,"tokens":1896.96003150857,"price":0.189875005278405},{"ts":1789805245000,"hash":"0xf8f9f280517b56a1553dce21743f31bc2768fd86c9d3df0ecf8740700f6b3a0b","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":170.327179696125,"tokens":896.703716831966,"price":0.189948113851794},{"ts":1789805240000,"hash":"0x85d05f3f88a41a441710360ebcae96f238450df99a69768f2410d776e8f39cbe","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":112.841845195012,"tokens":593.944620767376,"price":0.18998714905309},{"ts":1789805237000,"hash":"0x8e9942582afcfd285462256f35f99011c99f32d43f3acb9bad44ff7df5db93f7","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":347.1365508567,"tokens":1826.54785318041,"price":0.190050619397822},{"ts":1789805236000,"hash":"0xa40cb829dbbf9f0423bcee63aa768808fd5d5c38f37f5ab1dd26d1f2dbe7f67c","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":114.001951231484,"tokens":599.649895590775,"price":0.190114185076559},{"ts":1789805228000,"hash":"0x72fe8127e23072637d6d3280b446e3e896448ca447f705a4fb0f5d4e3ea14834","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":433.444943225243,"tokens":2279.01307501191,"price":0.190189757126768},{"ts":1789805222000,"hash":"0x37796fbc8adc8b41eef1fed75411d902a047fd87fc740c170ffd7fe8f3772e16","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":126.800545106557,"tokens":666.461018428927,"price":0.190259507458469},{"ts":1789805220000,"hash":"0xe9c73562db17f452a1de1e424eedd9d44d72aab529398d4651f140c92be4f4a5","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":127.474471131516,"tokens":669.879611926534,"price":0.190294597509704},{"ts":1789805218000,"hash":"0x2a3f6c18c6f4b02d87271032dff418e0cdd297509e0baf20ee0d4404e88ea15f","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":359.891565714779,"tokens":1890.56510274502,"price":0.190361900361026},{"ts":1789805215000,"hash":"0xe0488cc65e6c6588086c0f41b602ca5ca1994ea918fbf9e1b6906059d50df51c","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":459.760355106215,"tokens":2413.75606885033,"price":0.190475069556303},{"ts":1789805191000,"hash":"0x232cb9736bc2bf9398cea21192aa72c720eef5d385eeb3b097e38a46027ee9bb","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":251.626436071958,"tokens":1320.41789473943,"price":0.190565757306412},{"ts":1789805177000,"hash":"0x1e0206269f6553fdced2f395cba3f47ba8a1d35539f51630e75899294802e06d","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":439.41712522507,"tokens":2304.70090680571,"price":0.190661236747677},{"ts":1789805176000,"hash":"0x84aca4a91f667e173e1e6109ad2a9977cf408746652c8262e1ea39c4b9eeb834","trader":"0x6d331008117b18f54df33b6daabf1bd616b67ea8","is_buy":0,"usd":273.549430515405,"tokens":1434,"price":0.190759714445889},{"ts":1789805176000,"hash":"0xcae51299aa5d39cf66bbfa3a79453c3bee76f6aabdad5a05b355a4142cb80e58","trader":"0x2e286c0171b4b4ffcacb753c5e92afd6c8ad826d","is_buy":0,"usd":527.729188710053,"tokens":2756.02244232098,"price":0.191482181206633},{"ts":1789805176000,"hash":"0xfb2829951a84ea0191afbc0cafcbea982e25cfdb18d141852eb211a969d89b1a","trader":"0xaacf45ecafe2a01696c3f54a6bb677c77f36e638","is_buy":0,"usd":2564.58686694622,"tokens":13416.457130697,"price":0.19115231703595},{"ts":1789805174000,"hash":"0x5f54a6ccb4085aae806a1a6a3a19a26178baf3a7a563b2c75ec7ca7ea5e06c31","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":271.291480254066,"tokens":1415.25598625588,"price":0.191690749156822},{"ts":1789805173000,"hash":"0x0e11b2ae30b5f3f269f54348de48a8cb31ebcc8438a6f20c3ffdb57f3003b0c8","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":148.519976020488,"tokens":774.446196571865,"price":0.191775718801281},{"ts":1789805173000,"hash":"0x6531583c682dc9a25b8a5e3a415ef9abc1ded2156f8cc3435ec744e88f182f02","trader":"0xb96cac70ec3f74c1a865890aeec2a236e077b35d","is_buy":0,"usd":96.8487411911051,"tokens":505.1,"price":0.191741716870135},{"ts":1789805173000,"hash":"0xbcf752e1b63f62d87cb078ac08a580fc7a37ac84065b6984b2e0d8811454d463","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":573.38437879918,"tokens":2988.30980790442,"price":0.19187581464362},{"ts":1789805172000,"hash":"0x374a884f3dcfcbe575568bdc30ddba8ab6d269276edb1fa414a6b6cf57727015","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":0,"usd":275.318538781964,"tokens":1434,"price":0.191993402218943},{"ts":1789805172000,"hash":"0x78405d3115ae4f2ff2fd6a7d754534bd7412423552a8eacb369bc1a3b3fb66d4","trader":"0x5b58d3f3c494ba73ffe5212e1b311ee23cc0eb35","is_buy":0,"usd":689.317722670758,"tokens":3576.63789340994,"price":0.192727847552263},{"ts":1789805172000,"hash":"0x952a62e92f7810115475495830df0223b3c56f02f0ba84538106241ee4423545","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":1874.2523550857,"tokens":9746.92318382933,"price":0.192291692438408},{"ts":1789805172000,"hash":"0xc10252bb0b390c34d95d06673ab108e203203a4ce2697dd204b09fac2305f016","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":0,"usd":53.7948834942982,"tokens":278.974287947153,"price":0.19283097338522},{"ts":1789805172000,"hash":"0xe3979981868b55e58d54c086386aeb298afbc7e834ef580744f22d65a9984990","trader":"0xd7fdd4520b4ede9374270a4c71f4f2f4580c04cd","is_buy":0,"usd":266.798491506122,"tokens":1385.32824149972,"price":0.192588646873533},{"ts":1789805171000,"hash":"0x6e3c890e4f56742641bc8afa80dcd0b3c09bc096973c86e3779e6991189d6f60","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":357.815404424408,"tokens":1855.04029707323,"price":0.192888211101908},{"ts":1789805170000,"hash":"0x72e1eae69913a9490bd05d4c5bcd20f10c2d5441cca685b44d0dd65b04d097c7","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":537.146303414247,"tokens":2782.95962355713,"price":0.193012611058897},{"ts":1789805168000,"hash":"0x644f1780f0ddc24f99e8ba95f98814b22cb8d38f5b556cceaa5d3cee1413138b","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":178.578625636003,"tokens":924.740984621807,"price":0.193112048244555},{"ts":1789805168000,"hash":"0x820310c3c671ce50650b9388fed94aa411cfd489b115595ae52b7e59e4498940","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":357.419034605076,"tokens":1850.12329583866,"price":0.19318660297343},{"ts":1789805167000,"hash":"0x04ea34785439cd8bdc366ec2a9e3ec373564df4484d1aed62954cac0a484a7f6","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":671.584175181479,"tokens":3473.77537990608,"price":0.193329764228923},{"ts":1789805167000,"hash":"0x3769f097a64f47b8689a421fce83b03d4eb5cb29ee9e6ebbdb3c3db335cd7ec2","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":596.544311962711,"tokens":3082.81757991771,"price":0.193506198955384},{"ts":1789805151000,"hash":"0x63687a123ec94c813ce62b18489b58fbe4503a189d96cdf726df8a16475968f1","trader":"0xe121c77b3e72d44bd7638deea8741d494bd49ecb","is_buy":1,"usd":54.6694163362816,"tokens":281,"price":0.194553083047266},{"ts":1789805148000,"hash":"0x78e418f2fc987f16224ac1525942e43c56bedcd826c91e0214766609786e3abb","trader":"0xb3155e4d6d45f19d2695bfa6ecc60001914fb5af","is_buy":1,"usd":66.1449245229852,"tokens":340,"price":0.194543895655839},{"ts":1789805147000,"hash":"0x749714036b835f2f8f3fa3b35b2364067d6a34148b67c133bc6ac5d27b828b05","trader":"0xcef37fe7fd3d28f02bf969fe8f131d9df03fdef3","is_buy":1,"usd":133.812918929248,"tokens":688,"price":0.194495521699488},{"ts":1789805146000,"hash":"0x1001710819bf944574fe979d5df544ccb632674cdf761cf40fc061f021c758e9","trader":"0xffa5c2967ddee4968096770902503ec318f483ac","is_buy":1,"usd":101.300622020852,"tokens":520.891409743611,"price":0.194475508956297},{"ts":1789805146000,"hash":"0x50773ef348ad4fc9ee28acd52b7f7c12a5a791a12da758920da3beba12622b34","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":1,"usd":621.279068662199,"tokens":3196.50769153749,"price":0.194361825033923},{"ts":1789805146000,"hash":"0x6cb20ae8232ed4a8b8b91a0af6df71b9e0f452594aebfc52d9a24818f7c8d781","trader":"0x9b9cd1e9900ae1ba31cf190ecf24eb6a18292728","is_buy":1,"usd":313.688129812694,"tokens":1616.19049809223,"price":0.194091061779522},{"ts":1789805146000,"hash":"0xbd2ace7f69837ee99299524b7da3f288b648749d89d374316ce5e39e4a689ffb","trader":"0x474b90a32b04b8157d4d86afb96d31befe6b0748","is_buy":1,"usd":277.266684942662,"tokens":1427.93305733853,"price":0.194173447780143},{"ts":1789805146000,"hash":"0xd0388bb598ff8705e99b328c96d003a7beb33ec7b4ded3a54c00f5df386983fe","trader":"0xebfb486bc6ceaf121ea6c809bfe8d7b67b2045ca","is_buy":1,"usd":113.193993759,"tokens":582.789513646046,"price":0.194227917813476},{"ts":1789805146000,"hash":"0xe394ffea3ec50b0b484f026022d025de75b1a0a8ccf42b89a7dbe4482bf5b4fc","trader":"0x51ad3fa1ea61cf6ed324c394060f03e7e7e93c2e","is_buy":1,"usd":113.212497051206,"tokens":582.790051916455,"price":0.194259487921794},{"ts":1789805145000,"hash":"0x04cdccd64175670fdda7e412b86b90bdb69f3439d18166d21bbea99632548d19","trader":"0x77397ed38b777992c32fea3cd818fd2ac56b0ded","is_buy":1,"usd":328.115443672969,"tokens":1693.07103787662,"price":0.19379898204654},{"ts":1789805145000,"hash":"0x2ab65e517d53e47e8d1a279f08fe4ef5fd573c669c5f56bc8baea2fbdab44b92","trader":"0xa0d2b14e10aacc2893be8367299cb4eae4e40c3f","is_buy":1,"usd":1795.05725462804,"tokens":9276.95540680448,"price":0.19349637633392},{"ts":1789805145000,"hash":"0x6d175828ad82508d1080d805ce068f3816334e1c08dde0cbd3b74a96c9b66825","trader":"0x86a1809b5e5f16f3acdd6099f6ea868fa37db9ec","is_buy":1,"usd":727.224873348211,"tokens":3749.62711581216,"price":0.19394591805716},{"ts":1789805139000,"hash":"0x19f8d26fa69bc33e9fbb0e613eaa42fa4aacee54aba09674bf52ff8910280679","trader":"0x698c9672de243f7c0506b0e7fe6cc6ca24e7e4f8","is_buy":1,"usd":139.896743872734,"tokens":724,"price":0.193227546785544},{"ts":1789805136000,"hash":"0x414a27c1a6da7dd540a970e2cbc753155d6769e3ea40b3ade17df29da0245aed","trader":"0x5d423bb71a7542c043fc92c3f5e9ea4348895be4","is_buy":1,"usd":33.4241989057766,"tokens":173,"price":0.193203461883102},{"ts":1789805124000,"hash":"0x92885079028d58b1c545756cd42c6011dddfb035a0a1e66301c3a197e7af6e63","trader":"0xf068c10e7cf38d820ae5938af6224f544ae9eb37","is_buy":1,"usd":409.605237832029,"tokens":2121,"price":0.193118924013215},{"ts":1789805123000,"hash":"0x37bed4e52cad53810a399498de26d26817fb5b4d8fef588baf69c6d0072a6a1a","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":1,"usd":513.590204408933,"tokens":2661.21931188848,"price":0.192990559671113},{"ts":1789805120000,"hash":"0x05dbffa07e383018d4e5184b6d1990e4798bf93966bc3f05bca2eeff6f7500b7","trader":"0xe0856b1b69407fd7f3a0039589f993bf15187fc6","is_buy":1,"usd":125.124343618171,"tokens":648.927560685032,"price":0.192817120428797},{"ts":1789805120000,"hash":"0x5b27538ebb52ed7274b1c47f66dbd7b8980ac3cade287ac70a1d53a3cf7f4bf1","trader":"0x5d423bb71a7542c043fc92c3f5e9ea4348895be4","is_buy":1,"usd":304.938288713458,"tokens":1581,"price":0.192876842956014},{"ts":1789805109000,"hash":"0x972c342e86d518b292f960c67607dc52772ac2ffdd622d0730618346f18effce","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":1,"usd":193.600434805236,"tokens":1004.2931702891,"price":0.192772828226549},{"ts":1789805103000,"hash":"0xcf497cda63ec663e2a4475a7344dc3e5aa75328394eac3ce4361195bc56bc88e","trader":"0x09f4a3bf4731e48898c098f7ccf6b1d43b27a43c","is_buy":1,"usd":170.759496079054,"tokens":886.36052900073,"price":0.192652414555921},{"ts":1789805103000,"hash":"0xf90052bf7b053a94aa9524306b0c0f43eaa2168cad33a2ad402ae7d375afb658","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":593.58480443473,"tokens":3082.81757991771,"price":0.192546198095372},{"ts":1789805103000,"hash":"0xfbc3fcb7f41039aad4b496f9263170300cd3cb55bae64b747ee6db3db9417024","trader":"0xb81b54dd18462f6050220ed7ef344f4c60d9ea11","is_buy":1,"usd":251.295167021333,"tokens":1304,"price":0.192711017654396},{"ts":1789805102000,"hash":"0x168ee1d2d1281459995ec19291dac018dcce08b549939ce23288ce0cdda4fbfc","trader":"0x615705d9a2aee564d1b685ccc437c880234d29cf","is_buy":1,"usd":104.500014884513,"tokens":543,"price":0.192449382844408},{"ts":1789805102000,"hash":"0x74b63844e155f6675ac17f05363263fc8929e86c7c9ebdbb5e65022393746ad6","trader":"0x5d423bb71a7542c043fc92c3f5e9ea4348895be4","is_buy":1,"usd":184.712857613443,"tokens":960,"price":0.19240922668067},{"ts":1789805101000,"hash":"0x78253ac5ce3e630829920c4c07206c879ed97d34de0a2d8d86ff95c3cb7e4a29","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":26.6962241517367,"tokens":138.803861839935,"price":0.192330557650637},{"ts":1789805101000,"hash":"0xef4896b068ab5bb980dbd36eb65d20febb107d170892ec3ea83e650f432799e7","trader":"0x684fe04e291d3ab41d874e8e43d4f4c2170ae3da","is_buy":1,"usd":177.838676495941,"tokens":924.514875144106,"price":0.192358913065861},{"ts":1789805092000,"hash":"0x00506f85b46b6f69ca89b3ebcfa12629866eec0337f910d0a976498a90512314","trader":"0x8681ea3b5ac111a130d8f68c9dae14c5cdb56674","is_buy":1,"usd":24.8152662841035,"tokens":129,"price":0.192366405303128},{"ts":1789805091000,"hash":"0x0aa0f9225812c6747283d18e378dc105e6b6deebd5d7d229b7c92ca00e6d79f3","trader":"0x75b4bf63fd87b7d6e3296eed256d046c90f4d8bd","is_buy":1,"usd":112.165013189495,"tokens":583.137713293182,"price":0.19234738318683},{"ts":1789805091000,"hash":"0x15ae3b4749b6de76085584bafc6b14a856b17c53fcf67de978998aba1aea890c","trader":"0x3af121fef7b0eb7ebb719925d0c1da363a41ab14","is_buy":1,"usd":273.830342645428,"tokens":1427.76796042162,"price":0.19178910735927},{"ts":1789805091000,"hash":"0x2e0745cdfc6db1dcb53b2c4172ee7bf5232b46daafcc7d7ff133836fce65ec5c","trader":"0x8e3e13d602ae08aafbd1da4bce1eaa21987f85f7","is_buy":1,"usd":941.645189694068,"tokens":4914.1074984878,"price":0.191620795838071},{"ts":1789805091000,"hash":"0x6fc0e802056abb77ef71e42007dd56f8cb3503c7e3d8f6e36658c0e8b3b49cd5","trader":"0xf98fd7da31bf01f26024642b1eff96acc227bd3f","is_buy":1,"usd":493.004808419995,"tokens":2569.13402564648,"price":0.191895324844307},{"ts":1789805091000,"hash":"0x8c4ecab2ca107536d1c506a36da067ff7aaae76267e2df87a64d93bf8a626739","trader":"0xb578314a1cd4e81284405638a6bed9597b43f9e1","is_buy":1,"usd":856.174122643309,"tokens":4452.02377132062,"price":0.19231121993523},{"ts":1789805091000,"hash":"0xb692a74a990c29ab6b069651c1a459b81384f66c1b8852aaf8bae59d33da3f2a","trader":"0x9b611e01d5a85b079f5a8f2d9a9fe6a694eeb36c","is_buy":1,"usd":471.181779152841,"tokens":2453.70144431051,"price":0.192028977382472}],"hist":[{"ts":1787970008078,"holders":76683,"top10_pct":10.91267025178095,"lp_locked_pct":99.99998182635545,"buys24":791,"sells24":576,"vol24":256835.76,"liq":2225986.68,"fdv":138749607,"price":0.1388,"boosts":0},{"ts":1787970571727,"holders":76687,"top10_pct":10.90983094437979,"lp_locked_pct":99.99998182635545,"buys24":796,"sells24":578,"vol24":257072.04,"liq":2224945.85,"fdv":138727990,"price":0.1388,"boosts":0},{"ts":1787975923394,"holders":76685,"top10_pct":10.90934773272553,"lp_locked_pct":99.99998182635545,"buys24":718,"sells24":522,"vol24":227574.48,"liq":2208978.24,"fdv":136884434,"price":0.1369,"boosts":0},{"ts":1787980835202,"holders":76685,"top10_pct":10.90934773272553,"lp_locked_pct":99.99998182635545,"buys24":740,"sells24":527,"vol24":232879.06,"liq":2220789.4,"fdv":138042763,"price":0.1381,"boosts":0},{"ts":1787985724296,"holders":76682,"top10_pct":10.910073451895938,"lp_locked_pct":99.99998182635545,"buys24":723,"sells24":525,"vol24":230616.89,"liq":2219317.35,"fdv":138458265,"price":0.1385,"boosts":0},{"ts":1787991133448,"holders":76686,"top10_pct":10.913815347963514,"lp_locked_pct":99.99998182635545,"buys24":667,"sells24":516,"vol24":217181.59,"liq":2216085.76,"fdv":138094775,"price":0.1381,"boosts":0},{"ts":1787996412690,"holders":76682,"top10_pct":10.913926516691767,"lp_locked_pct":99.99998182635545,"buys24":644,"sells24":489,"vol24":206840.83,"liq":2216426.58,"fdv":138091623,"price":0.1381,"boosts":0},{"ts":1788001629124,"holders":76684,"top10_pct":10.913972856590304,"lp_locked_pct":99.99998182635545,"buys24":735,"sells24":552,"vol24":252777.9,"liq":2225711.11,"fdv":138966204,"price":0.139,"boosts":0},{"ts":1788006604120,"holders":76680,"top10_pct":10.918910034074507,"lp_locked_pct":99.99998182635545,"buys24":761,"sells24":574,"vol24":262965.16,"liq":2230764.88,"fdv":139479336,"price":0.1395,"boosts":0},{"ts":1788011938200,"holders":76680,"top10_pct":10.919916318763935,"lp_locked_pct":99.99998182635545,"buys24":761,"sells24":553,"vol24":262445.32,"liq":2228274.54,"fdv":139491751,"price":0.1395,"boosts":0},{"ts":1788017961804,"holders":76675,"top10_pct":10.9162309289777,"lp_locked_pct":99.99998182635545,"buys24":744,"sells24":530,"vol24":258871.46,"liq":2232982.09,"fdv":139656643,"price":0.1397,"boosts":0},{"ts":1788023386169,"holders":76677,"top10_pct":10.915825858615806,"lp_locked_pct":99.99998182635545,"buys24":840,"sells24":536,"vol24":276614.8,"liq":2257796.78,"fdv":142452596,"price":0.1425,"boosts":0},{"ts":1788028967842,"holders":76674,"top10_pct":10.910723222499989,"lp_locked_pct":99.99998182635545,"buys24":767,"sells24":539,"vol24":264213.38,"liq":2265304.26,"fdv":143303873,"price":0.1433,"boosts":0},{"ts":1788034381119,"holders":76673,"top10_pct":10.911164489111634,"lp_locked_pct":99.99998182635545,"buys24":807,"sells24":548,"vol24":273003.19,"liq":2271795.56,"fdv":143770672,"price":0.1438,"boosts":0},{"ts":1788040375192,"holders":76678,"top10_pct":10.913274833553803,"lp_locked_pct":99.99998182635545,"buys24":854,"sells24":588,"vol24":298316.51,"liq":2256273.32,"fdv":142041318,"price":0.1421,"boosts":0},{"ts":1788046571899,"holders":76676,"top10_pct":10.911977872790622,"lp_locked_pct":99.99998182635545,"buys24":843,"sells24":603,"vol24":297149.83,"liq":2252139.25,"fdv":141387035,"price":0.1414,"boosts":0},{"ts":1788052530585,"holders":76684,"top10_pct":10.911905313964214,"lp_locked_pct":99.99998182635545,"buys24":802,"sells24":624,"vol24":295800.99,"liq":2248744.93,"fdv":141094595,"price":0.1411,"boosts":0},{"ts":1788061805179,"holders":76682,"top10_pct":10.911752624075717,"lp_locked_pct":99.99998182635545,"buys24":685,"sells24":556,"vol24":253875.17,"liq":2246059.17,"fdv":140179854,"price":0.1402,"boosts":0},{"ts":1788066929194,"holders":76682,"top10_pct":10.911752624075717,"lp_locked_pct":99.99998182635545,"buys24":656,"sells24":561,"vol24":247563.43,"liq":2237729.74,"fdv":139407893,"price":0.1394,"boosts":0},{"ts":1788072217543,"holders":76683,"top10_pct":10.911752624075717,"lp_locked_pct":99.99998182635545,"buys24":638,"sells24":548,"vol24":240323.34,"liq":2239517.78,"fdv":139585707,"price":0.1396,"boosts":0},{"ts":1788077236063,"holders":76686,"top10_pct":10.912265010312717,"lp_locked_pct":99.99998182635545,"buys24":852,"sells24":603,"vol24":305555.53,"liq":2282366.67,"fdv":145171317,"price":0.1452,"boosts":0},{"ts":1788083018943,"holders":76685,"top10_pct":10.920141723302986,"lp_locked_pct":99.99998182635545,"buys24":872,"sells24":653,"vol24":318542.91,"liq":2270571.91,"fdv":143878656,"price":0.1439,"boosts":0},{"ts":1788088243560,"holders":76683,"top10_pct":10.922923367952146,"lp_locked_pct":99.99998182635545,"buys24":765,"sells24":602,"vol24":269743.29,"liq":2270691.73,"fdv":143517462,"price":0.1436,"boosts":0},{"ts":1788093903688,"holders":76682,"top10_pct":10.923309644997897,"lp_locked_pct":99.99998182635545,"buys24":732,"sells24":607,"vol24":261393.78,"liq":2268511.75,"fdv":143015294,"price":0.1431,"boosts":0},{"ts":1788099007414,"holders":76686,"top10_pct":10.923565934277896,"lp_locked_pct":99.99998182635545,"buys24":727,"sells24":628,"vol24":264318.02,"liq":2280109.71,"fdv":143467010,"price":0.1435,"boosts":0},{"ts":1788104658060,"holders":76686,"top10_pct":10.923565934277896,"lp_locked_pct":99.99998182635545,"buys24":690,"sells24":606,"vol24":257273.91,"liq":2271229.6,"fdv":142662087,"price":0.1427,"boosts":0},{"ts":1788110562404,"holders":76685,"top10_pct":10.919930650827249,"lp_locked_pct":99.99998182635545,"buys24":591,"sells24":548,"vol24":224400.09,"liq":2280183.95,"fdv":143328434,"price":0.1434,"boosts":0},{"ts":1788116780026,"holders":76688,"top10_pct":10.921298283732531,"lp_locked_pct":99.99998182635545,"buys24":524,"sells24":544,"vol24":210896.02,"liq":2277071.83,"fdv":142768832,"price":0.1428,"boosts":0},{"ts":1788123337160,"holders":76685,"top10_pct":10.92117026345053,"lp_locked_pct":99.99998182635545,"buys24":403,"sells24":467,"vol24":163265.07,"liq":2269999.02,"fdv":142328636,"price":0.1424,"boosts":0},{"ts":1788129074227,"holders":76685,"top10_pct":10.922972974790078,"lp_locked_pct":99.99998182635545,"buys24":401,"sells24":469,"vol24":162334.93,"liq":2249879.11,"fdv":140862997,"price":0.1409,"boosts":0},{"ts":1788135851820,"holders":76687,"top10_pct":10.922309006187147,"lp_locked_pct":99.99998182635545,"buys24":401,"sells24":520,"vol24":172780.46,"liq":2202698.67,"fdv":136490285,"price":0.1365,"boosts":0},{"ts":1788142235063,"holders":76690,"top10_pct":10.92209087908993,"lp_locked_pct":99.99998182635545,"buys24":501,"sells24":491,"vol24":177650.2,"liq":2213602.4,"fdv":138564867,"price":0.1386,"boosts":0},{"ts":1788148885870,"holders":76689,"top10_pct":10.92196276444993,"lp_locked_pct":99.99998182635545,"buys24":621,"sells24":468,"vol24":198427.5,"liq":2233306.17,"fdv":140472438,"price":0.1405,"boosts":0},{"ts":1788155943472,"holders":76685,"top10_pct":10.921721182487358,"lp_locked_pct":99.99998182635545,"buys24":624,"sells24":490,"vol24":200653.65,"liq":2229232.49,"fdv":139689771,"price":0.1397,"boosts":0},{"ts":1788162822205,"holders":76682,"top10_pct":10.921721182487358,"lp_locked_pct":99.99998182635545,"buys24":424,"sells24":436,"vol24":136165.7,"liq":2227843.11,"fdv":139492831,"price":0.1395,"boosts":0},{"ts":1788169265682,"holders":76686,"top10_pct":10.922178358844494,"lp_locked_pct":99.99998182635545,"buys24":414,"sells24":405,"vol24":131742.7,"liq":2228871.78,"fdv":139408524,"price":0.1394,"boosts":0},{"ts":1788176655520,"holders":76687,"top10_pct":10.92146497508896,"lp_locked_pct":99.99998182635545,"buys24":391,"sells24":383,"vol24":124416.22,"liq":2221597.86,"fdv":138473872,"price":0.1385,"boosts":0},{"ts":1788183014263,"holders":76689,"top10_pct":10.924060429926703,"lp_locked_pct":99.99998182635545,"buys24":372,"sells24":365,"vol24":116706.06,"liq":2208782.11,"fdv":137252620,"price":0.1373,"boosts":0},{"ts":1788189867126,"holders":76693,"top10_pct":10.924188542886702,"lp_locked_pct":99.99998182635545,"buys24":375,"sells24":346,"vol24":112289.21,"liq":2217781.43,"fdv":137882527,"price":0.1379,"boosts":0},{"ts":1788196091783,"holders":76695,"top10_pct":10.924188542886702,"lp_locked_pct":99.99998182635545,"buys24":372,"sells24":367,"vol24":113712.68,"liq":2216122.9,"fdv":137577242,"price":0.1376,"boosts":0},{"ts":1788202650742,"holders":76695,"top10_pct":10.924188542886702,"lp_locked_pct":99.99998182635545,"buys24":356,"sells24":384,"vol24":111223.7,"liq":2223318.29,"fdv":137682285,"price":0.1377,"boosts":0},{"ts":1788209256224,"holders":76692,"top10_pct":10.924188542886702,"lp_locked_pct":99.99998182635545,"buys24":354,"sells24":375,"vol24":109234.16,"liq":2214722.81,"fdv":136949040,"price":0.137,"boosts":0},{"ts":1788216611369,"holders":76693,"top10_pct":10.924316653997703,"lp_locked_pct":99.99998182635545,"buys24":348,"sells24":351,"vol24":105447.08,"liq":2215323.02,"fdv":137118006,"price":0.1372,"boosts":0},{"ts":1788223290278,"holders":76691,"top10_pct":10.924316653997703,"lp_locked_pct":99.99998182635545,"buys24":306,"sells24":297,"vol24":89372.11,"liq":2213281.31,"fdv":136878749,"price":0.1369,"boosts":0},{"ts":1788229949437,"holders":76693,"top10_pct":10.924517462150979,"lp_locked_pct":99.99998182635545,"buys24":269,"sells24":310,"vol24":93135.32,"liq":2228723.97,"fdv":138894725,"price":0.1389,"boosts":0},{"ts":1788236867544,"holders":76691,"top10_pct":10.92464558120698,"lp_locked_pct":99.99998182635545,"buys24":153,"sells24":243,"vol24":58341.66,"liq":2240359.42,"fdv":139642871,"price":0.1397,"boosts":0},{"ts":1788243742901,"holders":76690,"top10_pct":10.924517476517979,"lp_locked_pct":99.99998182635545,"buys24":152,"sells24":228,"vol24":57001.01,"liq":2237859.38,"fdv":139481373,"price":0.1395,"boosts":0},{"ts":1788251098278,"holders":76691,"top10_pct":10.92477376291698,"lp_locked_pct":99.99998182635545,"buys24":151,"sells24":237,"vol24":59083.22,"liq":2222120.8,"fdv":138407805,"price":0.1384,"boosts":0},{"ts":1788258463479,"holders":76690,"top10_pct":10.924387314530895,"lp_locked_pct":99.99998182635545,"buys24":118,"sells24":214,"vol24":46736.96,"liq":2212927.13,"fdv":137872350,"price":0.1379,"boosts":0},{"ts":1788265627177,"holders":76686,"top10_pct":10.927310945909301,"lp_locked_pct":99.99998182635545,"buys24":120,"sells24":205,"vol24":45082.65,"liq":2208749.16,"fdv":137208972,"price":0.1372,"boosts":0},{"ts":1788272058258,"holders":76690,"top10_pct":10.924413610554383,"lp_locked_pct":99.99998182635545,"buys24":149,"sells24":217,"vol24":53145.61,"liq":2219655.32,"fdv":138438623,"price":0.1385,"boosts":0},{"ts":1788278813204,"holders":76688,"top10_pct":10.924541700327383,"lp_locked_pct":99.99998182635545,"buys24":159,"sells24":235,"vol24":59181.77,"liq":2209496.6,"fdv":137327595,"price":0.1374,"boosts":0},{"ts":1788285815315,"holders":76692,"top10_pct":10.924469495322523,"lp_locked_pct":99.99998182635545,"buys24":180,"sells24":256,"vol24":68996.81,"liq":2192402.87,"fdv":135774372,"price":0.1358,"boosts":0},{"ts":1788292484534,"holders":76695,"top10_pct":10.944379236089441,"lp_locked_pct":99.99998182635545,"buys24":255,"sells24":235,"vol24":99299.41,"liq":2184279.7,"fdv":135387568,"price":0.1354,"boosts":0},{"ts":1788299276408,"holders":76692,"top10_pct":10.94437902930544,"lp_locked_pct":99.99998182635545,"buys24":252,"sells24":285,"vol24":105178.81,"liq":2170675.7,"fdv":133841849,"price":0.1339,"boosts":0},{"ts":1788305633362,"holders":76690,"top10_pct":10.94437902930544,"lp_locked_pct":99.99998182635545,"buys24":257,"sells24":288,"vol24":104861.83,"liq":2171303.76,"fdv":133844051,"price":0.1339,"boosts":0},{"ts":1788312135246,"holders":76693,"top10_pct":10.94437902930544,"lp_locked_pct":99.99998182635545,"buys24":248,"sells24":336,"vol24":107561.07,"liq":2171514.68,"fdv":133075424,"price":0.1331,"boosts":0},{"ts":1788319005185,"holders":76694,"top10_pct":10.94463522431944,"lp_locked_pct":99.99998182635545,"buys24":222,"sells24":342,"vol24":104075.87,"liq":2182177.59,"fdv":133920139,"price":0.134,"boosts":0},{"ts":1788325506742,"holders":76695,"top10_pct":10.94463522431944,"lp_locked_pct":99.99998182635545,"buys24":219,"sells24":358,"vol24":105528.77,"liq":2182497.5,"fdv":133791172,"price":0.1338,"boosts":0},{"ts":1788331748643,"holders":76700,"top10_pct":10.925096720467453,"lp_locked_pct":99.99998182635545,"buys24":248,"sells24":390,"vol24":125823.96,"liq":2170287.85,"fdv":132149189,"price":0.1322,"boosts":0},{"ts":1788338514101,"holders":76699,"top10_pct":10.925032009072455,"lp_locked_pct":99.99998182635545,"buys24":250,"sells24":381,"vol24":124945.76,"liq":2161631.31,"fdv":131488209,"price":0.1315,"boosts":0},{"ts":1788345180615,"holders":76698,"top10_pct":10.925032009072455,"lp_locked_pct":99.99998182635545,"buys24":260,"sells24":443,"vol24":135818.46,"liq":2139750.95,"fdv":129321799,"price":0.1294,"boosts":0},{"ts":1788352470754,"holders":76700,"top10_pct":10.927412674348911,"lp_locked_pct":99.99998182635545,"buys24":282,"sells24":453,"vol24":138472.92,"liq":2146105.18,"fdv":129709413,"price":0.1297,"boosts":0},{"ts":1788359635252,"holders":76698,"top10_pct":10.927412674348911,"lp_locked_pct":99.99998182635545,"buys24":265,"sells24":411,"vol24":127287.73,"liq":2156792,"fdv":130498851,"price":0.1305,"boosts":0},{"ts":1788366859599,"holders":76701,"top10_pct":10.92757177354747,"lp_locked_pct":99.99998182635545,"buys24":256,"sells24":408,"vol24":123738.38,"liq":2158758.07,"fdv":130634960,"price":0.1307,"boosts":0},{"ts":1788373160389,"holders":76701,"top10_pct":10.927611577627227,"lp_locked_pct":99.99998182635545,"buys24":252,"sells24":374,"vol24":117943.71,"liq":2153852.15,"fdv":130316545,"price":0.1303,"boosts":0},{"ts":1788380417870,"holders":76697,"top10_pct":10.927648698646276,"lp_locked_pct":99.99998182635545,"buys24":179,"sells24":362,"vol24":85119.14,"liq":2145995,"fdv":129365991,"price":0.1294,"boosts":0},{"ts":1788387067024,"holders":76702,"top10_pct":10.924198556193447,"lp_locked_pct":99.99998182635545,"buys24":225,"sells24":398,"vol24":98728.39,"liq":2137112.67,"fdv":128312666,"price":0.1283,"boosts":0},{"ts":1788393985291,"holders":76698,"top10_pct":10.923208326243955,"lp_locked_pct":99.99998182635545,"buys24":230,"sells24":399,"vol24":101026.76,"liq":2143148.18,"fdv":128608187,"price":0.1286,"boosts":0},{"ts":1788400831640,"holders":76697,"top10_pct":10.923336449163957,"lp_locked_pct":99.99998182635545,"buys24":224,"sells24":381,"vol24":98175,"liq":2141089.89,"fdv":128141018,"price":0.1282,"boosts":0},{"ts":1788407298667,"holders":76700,"top10_pct":10.922793139047302,"lp_locked_pct":99.99998182635545,"buys24":200,"sells24":377,"vol24":91321.11,"liq":2142679.08,"fdv":127947012,"price":0.128,"boosts":0},{"ts":1788413675756,"holders":76702,"top10_pct":10.9220249396145,"lp_locked_pct":99.99998182635545,"buys24":213,"sells24":380,"vol24":99358.71,"liq":2123818.39,"fdv":125984630,"price":0.126,"boosts":0},{"ts":1788420630179,"holders":76703,"top10_pct":10.910233337014635,"lp_locked_pct":99.99998182635545,"buys24":182,"sells24":377,"vol24":83014.53,"liq":2140904.31,"fdv":126847316,"price":0.1269,"boosts":0},{"ts":1788427156953,"holders":76702,"top10_pct":10.910105399776635,"lp_locked_pct":99.99998182635545,"buys24":175,"sells24":408,"vol24":84542.5,"liq":2142799.05,"fdv":126191922,"price":0.1262,"boosts":0},{"ts":1788433903606,"holders":76711,"top10_pct":10.912073515656232,"lp_locked_pct":99.99998182635545,"buys24":271,"sells24":475,"vol24":139967.35,"liq":2185787.94,"fdv":130709651,"price":0.1307,"boosts":0},{"ts":1788440658563,"holders":76705,"top10_pct":10.930790411632213,"lp_locked_pct":99.99998182635545,"buys24":306,"sells24":564,"vol24":170951.94,"liq":2181711.65,"fdv":128770234,"price":0.1288,"boosts":0},{"ts":1788447901303,"holders":76711,"top10_pct":10.926396319398135,"lp_locked_pct":99.99998182635545,"buys24":357,"sells24":635,"vol24":217277.33,"liq":2219457.21,"fdv":131356359,"price":0.1314,"boosts":0},{"ts":1788455552702,"holders":76712,"top10_pct":10.95277184002975,"lp_locked_pct":99.99998182635545,"buys24":399,"sells24":688,"vol24":235462.71,"liq":2218525.69,"fdv":131416029,"price":0.1315,"boosts":0},{"ts":1788461892245,"holders":76719,"top10_pct":10.953404212991359,"lp_locked_pct":99.99998182635545,"buys24":417,"sells24":679,"vol24":234841.98,"liq":2214655.78,"fdv":131355134,"price":0.1314,"boosts":0},{"ts":1788467599314,"holders":76718,"top10_pct":10.953199803441718,"lp_locked_pct":99.99998182635545,"buys24":416,"sells24":672,"vol24":235392.06,"liq":2218921.75,"fdv":131389115,"price":0.1314,"boosts":0},{"ts":1788473743851,"holders":76716,"top10_pct":10.953071806961718,"lp_locked_pct":99.99998182635545,"buys24":391,"sells24":644,"vol24":226317.84,"liq":2222700.89,"fdv":131221827,"price":0.1313,"boosts":0},{"ts":1788480088118,"holders":76715,"top10_pct":10.95345583516172,"lp_locked_pct":99.99998182635545,"buys24":415,"sells24":650,"vol24":229225.79,"liq":2215621.89,"fdv":130685794,"price":0.1307,"boosts":0},{"ts":1788486327259,"holders":76714,"top10_pct":10.953327951679718,"lp_locked_pct":99.99998182635545,"buys24":432,"sells24":686,"vol24":236303.24,"liq":2191510.61,"fdv":128645729,"price":0.1287,"boosts":0},{"ts":1788491950784,"holders":76715,"top10_pct":10.953455835713719,"lp_locked_pct":99.99998182635545,"buys24":463,"sells24":692,"vol24":243523.51,"liq":2209763.04,"fdv":129971283,"price":0.13,"boosts":0},{"ts":1788497921513,"holders":76717,"top10_pct":10.933876467230181,"lp_locked_pct":99.99998182635545,"buys24":477,"sells24":720,"vol24":260985.42,"liq":2198611.45,"fdv":128395579,"price":0.1284,"boosts":0},{"ts":1788503582518,"holders":76718,"top10_pct":10.935785885295457,"lp_locked_pct":99.99998182635545,"buys24":477,"sells24":707,"vol24":256610.97,"liq":2190582.19,"fdv":127903984,"price":0.1279,"boosts":0},{"ts":1788509429632,"holders":76721,"top10_pct":10.935984404403296,"lp_locked_pct":99.99998182635545,"buys24":498,"sells24":668,"vol24":256822.86,"liq":2178793.68,"fdv":127991439,"price":0.128,"boosts":0},{"ts":1788515538995,"holders":76714,"top10_pct":10.935973369411979,"lp_locked_pct":99.99998182635545,"buys24":523,"sells24":658,"vol24":260615.63,"liq":2177519.01,"fdv":127299654,"price":0.1273,"boosts":0},{"ts":1788521611607,"holders":76710,"top10_pct":10.93648239570135,"lp_locked_pct":99.99998182635545,"buys24":405,"sells24":555,"vol24":192294.83,"liq":2200524.28,"fdv":128941910,"price":0.129,"boosts":0},{"ts":1788528083589,"holders":76714,"top10_pct":10.936380253982692,"lp_locked_pct":99.99998182635545,"buys24":549,"sells24":635,"vol24":249876.86,"liq":2185389.22,"fdv":128762552,"price":0.1288,"boosts":0},{"ts":1788534208521,"holders":76717,"top10_pct":10.936370542844385,"lp_locked_pct":99.99998182635545,"buys24":527,"sells24":579,"vol24":215368.85,"liq":2174047.2,"fdv":128339453,"price":0.1284,"boosts":0},{"ts":1788540319212,"holders":76715,"top10_pct":10.935201030248605,"lp_locked_pct":99.99998182635545,"buys24":515,"sells24":503,"vol24":196372.74,"liq":2207488.01,"fdv":130916844,"price":0.131,"boosts":0},{"ts":1788546740862,"holders":76714,"top10_pct":10.934980591647497,"lp_locked_pct":99.99998182635545,"buys24":542,"sells24":514,"vol24":201957.84,"liq":2220724.23,"fdv":132543563,"price":0.1326,"boosts":0},{"ts":1788553231753,"holders":76713,"top10_pct":10.935438714719245,"lp_locked_pct":99.99998182635545,"buys24":567,"sells24":518,"vol24":210244.12,"liq":2225312.54,"fdv":132819198,"price":0.1329,"boosts":0},{"ts":1788559304760,"holders":76711,"top10_pct":10.936919051145372,"lp_locked_pct":99.99998182635545,"buys24":633,"sells24":516,"vol24":223586.08,"liq":2233262.47,"fdv":134265617,"price":0.1343,"boosts":0},{"ts":1788564857016,"holders":76709,"top10_pct":10.936794172975574,"lp_locked_pct":99.99998182635545,"buys24":620,"sells24":536,"vol24":227163.02,"liq":2236051.66,"fdv":134052762,"price":0.1341,"boosts":0},{"ts":1788570898187,"holders":76709,"top10_pct":10.936928104949043,"lp_locked_pct":99.99998182635545,"buys24":644,"sells24":545,"vol24":239370.17,"liq":2241440.44,"fdv":134689730,"price":0.1347,"boosts":0},{"ts":1788577165246,"holders":76709,"top10_pct":10.936928104949043,"lp_locked_pct":99.99998182635545,"buys24":673,"sells24":515,"vol24":244109.32,"liq":2258300.6,"fdv":136598331,"price":0.1366,"boosts":0},{"ts":1788582865877,"holders":76711,"top10_pct":10.939784500895197,"lp_locked_pct":99.99998182635545,"buys24":690,"sells24":534,"vol24":243654.82,"liq":2260959.29,"fdv":136610792,"price":0.1366,"boosts":0},{"ts":1788588367226,"holders":76705,"top10_pct":10.941508866280284,"lp_locked_pct":99.99998182635545,"buys24":694,"sells24":520,"vol24":242500.97,"liq":2261634.67,"fdv":136670148,"price":0.1367,"boosts":0},{"ts":1788594486090,"holders":76749,"top10_pct":11.16123065953992,"lp_locked_pct":99.99998182635545,"buys24":3471,"sells24":3542,"vol24":2825129.21,"liq":2747721.79,"fdv":196523248,"price":0.1966,"boosts":0},{"ts":1788600088920,"holders":76762,"top10_pct":11.093553054467375,"lp_locked_pct":99.99998182635545,"buys24":3794,"sells24":3956,"vol24":3048523.27,"liq":2791453.26,"fdv":199343780,"price":0.1994,"boosts":0},{"ts":1788606269904,"holders":76759,"top10_pct":11.048743911400129,"lp_locked_pct":99.99998182635545,"buys24":4338,"sells24":4559,"vol24":3412393.35,"liq":2635090.45,"fdv":178071757,"price":0.1781,"boosts":0},{"ts":1788612335552,"holders":76750,"top10_pct":11.111686307322305,"lp_locked_pct":99.99998182635545,"buys24":4498,"sells24":4955,"vol24":3573576.56,"liq":2610770.47,"fdv":172279749,"price":0.1723,"boosts":0},{"ts":1788618613238,"holders":76756,"top10_pct":11.114062549034703,"lp_locked_pct":99.99998182635545,"buys24":4586,"sells24":5137,"vol24":3638884.62,"liq":2620276.05,"fdv":172203624,"price":0.1723,"boosts":0},{"ts":1788624684133,"holders":76760,"top10_pct":11.092751972276572,"lp_locked_pct":99.99998182635545,"buys24":4825,"sells24":5349,"vol24":3788468.76,"liq":2658165.47,"fdv":175926933,"price":0.176,"boosts":0},{"ts":1788631022859,"holders":76762,"top10_pct":11.090273446211508,"lp_locked_pct":99.99998182635545,"buys24":5161,"sells24":5651,"vol24":3964719.31,"liq":2717845.01,"fdv":182185067,"price":0.1823,"boosts":0},{"ts":1788637592171,"holders":76763,"top10_pct":11.068738210154974,"lp_locked_pct":99.99998182635545,"buys24":5212,"sells24":5851,"vol24":4033172.98,"liq":2660776.81,"fdv":174351817,"price":0.1744,"boosts":0},{"ts":1788643940659,"holders":76768,"top10_pct":11.062132708785208,"lp_locked_pct":99.99998182635545,"buys24":5256,"sells24":5948,"vol24":4071125.24,"liq":2644983.58,"fdv":174123752,"price":0.1742,"boosts":0},{"ts":1788649940993,"holders":76773,"top10_pct":11.08406587309642,"lp_locked_pct":99.99998182635545,"buys24":5375,"sells24":6078,"vol24":4142633.11,"liq":2668823.38,"fdv":178293415,"price":0.1784,"boosts":0},{"ts":1788656010724,"holders":76772,"top10_pct":11.088970241803672,"lp_locked_pct":99.99998182635545,"buys24":5417,"sells24":6175,"vol24":4178157.19,"liq":2640999.67,"fdv":174031846,"price":0.1741,"boosts":0},{"ts":1788662130292,"holders":76777,"top10_pct":11.085360553845021,"lp_locked_pct":99.99998182635545,"buys24":5463,"sells24":6248,"vol24":4203783.18,"liq":2621675.16,"fdv":172556807,"price":0.1726,"boosts":0},{"ts":1788668250861,"holders":76772,"top10_pct":11.088096992000587,"lp_locked_pct":99.99998182635545,"buys24":5498,"sells24":6302,"vol24":4227290.62,"liq":2632209.56,"fdv":173620291,"price":0.1737,"boosts":0},{"ts":1788674332661,"holders":76773,"top10_pct":11.088969610761293,"lp_locked_pct":99.99998182635545,"buys24":6043,"sells24":6589,"vol24":4508436.49,"liq":2677771.38,"fdv":180315400,"price":0.1804,"boosts":0},{"ts":1788676631151,"holders":76773,"top10_pct":11.088969610761293,"lp_locked_pct":99.99998182635545,"buys24":4595,"sells24":4697,"vol24":2739026.77,"liq":2681804.87,"fdv":180934123,"price":0.181,"boosts":0},{"ts":1788677270280,"holders":76773,"top10_pct":11.088969610761293,"lp_locked_pct":99.99998182635545,"buys24":4416,"sells24":4503,"vol24":2612063.55,"liq":2682563.46,"fdv":180858122,"price":0.1809,"boosts":0},{"ts":1788677816053,"holders":76773,"top10_pct":11.088969610761293,"lp_locked_pct":99.99998182635545,"buys24":4303,"sells24":4399,"vol24":2540756.55,"liq":2685018.6,"fdv":181160348,"price":0.1812,"boosts":0},{"ts":1788685642994,"holders":76776,"top10_pct":11.05436749532898,"lp_locked_pct":99.99998182635545,"buys24":3437,"sells24":3612,"vol24":1959136.58,"liq":2659707.75,"fdv":178641032,"price":0.1787,"boosts":0},{"ts":1788693459147,"holders":76775,"top10_pct":11.045331392870285,"lp_locked_pct":99.99998182635545,"buys24":2972,"sells24":2909,"vol24":1588755.95,"liq":2658036.66,"fdv":178597097,"price":0.1787,"boosts":0},{"ts":1788700892228,"holders":76764,"top10_pct":11.167034497982886,"lp_locked_pct":99.99998182635545,"buys24":2748,"sells24":2442,"vol24":1383156.85,"liq":2660204.83,"fdv":179235251,"price":0.1793,"boosts":0},{"ts":1788707706261,"holders":76764,"top10_pct":11.14877596514351,"lp_locked_pct":99.99998182635545,"buys24":2683,"sells24":2361,"vol24":1328589.87,"liq":2580505.04,"fdv":171341708,"price":0.1714,"boosts":0},{"ts":1788714591321,"holders":76773,"top10_pct":11.12830565522672,"lp_locked_pct":99.99998182635545,"buys24":2565,"sells24":2266,"vol24":1270039.98,"liq":2575281.96,"fdv":169603109,"price":0.1697,"boosts":0},{"ts":1788722448127,"holders":76768,"top10_pct":11.126247564179238,"lp_locked_pct":99.99998182635545,"buys24":2253,"sells24":2125,"vol24":1145417.6,"liq":2543541.75,"fdv":164898134,"price":0.165,"boosts":0},{"ts":1788731368154,"holders":76767,"top10_pct":11.125841883035529,"lp_locked_pct":99.99998182635545,"buys24":2164,"sells24":2079,"vol24":1111165.36,"liq":2527369.91,"fdv":162275588,"price":0.1623,"boosts":0},{"ts":1788738803822,"holders":76768,"top10_pct":11.124946810885527,"lp_locked_pct":99.99998182635545,"buys24":2092,"sells24":1999,"vol24":1078313.57,"liq":2519586.71,"fdv":160883838,"price":0.1609,"boosts":0},{"ts":1788746248724,"holders":76769,"top10_pct":11.120379910692595,"lp_locked_pct":99.99998182635545,"buys24":2147,"sells24":1902,"vol24":1070094.95,"liq":2523136.82,"fdv":162763306,"price":0.1628,"boosts":0},{"ts":1788755511620,"holders":76772,"top10_pct":11.121117105858911,"lp_locked_pct":99.99998182635545,"buys24":2356,"sells24":1881,"vol24":1130036.27,"liq":2629426.96,"fdv":177048070,"price":0.1771,"boosts":0},{"ts":1788764372183,"holders":76773,"top10_pct":11.120687986990548,"lp_locked_pct":99.99998182635545,"buys24":1746,"sells24":1603,"vol24":827097.62,"liq":2625983.07,"fdv":176653167,"price":0.1767,"boosts":0},{"ts":1788771916759,"holders":76777,"top10_pct":11.120083157815913,"lp_locked_pct":99.99998182635545,"buys24":1632,"sells24":1430,"vol24":735784.18,"liq":2638457.48,"fdv":178570235,"price":0.1786,"boosts":0},{"ts":1788780797596,"holders":76763,"top10_pct":11.148021172460801,"lp_locked_pct":99.99998182635545,"buys24":1595,"sells24":1430,"vol24":741351.35,"liq":2635182.34,"fdv":178382444,"price":0.1784,"boosts":0},{"ts":1788790004266,"holders":76774,"top10_pct":11.148596475944963,"lp_locked_pct":99.99998182635545,"buys24":1501,"sells24":1464,"vol24":734179.91,"liq":2652735.37,"fdv":180261169,"price":0.1803,"boosts":0},{"ts":1788798757471,"holders":76779,"top10_pct":11.194660170243145,"lp_locked_pct":99.99998182635545,"buys24":1490,"sells24":1291,"vol24":675929.97,"liq":2650028.23,"fdv":181793599,"price":0.1819,"boosts":0},{"ts":1788805774868,"holders":76782,"top10_pct":11.195037983155265,"lp_locked_pct":99.99998182635545,"buys24":1569,"sells24":1246,"vol24":695722.3,"liq":2666154.65,"fdv":183567476,"price":0.1836,"boosts":0},{"ts":1788813726474,"holders":76786,"top10_pct":11.195814951780143,"lp_locked_pct":99.99998182635545,"buys24":1678,"sells24":1275,"vol24":728500.77,"liq":2689547.12,"fdv":186701419,"price":0.1868,"boosts":0},{"ts":1788823179022,"holders":76788,"top10_pct":11.197431888880462,"lp_locked_pct":99.99998182635545,"buys24":1695,"sells24":1146,"vol24":697333.91,"liq":2712994.66,"fdv":190063832,"price":0.1901,"boosts":0},{"ts":1788831473489,"holders":76797,"top10_pct":11.221553422890665,"lp_locked_pct":99.99998182635545,"buys24":1873,"sells24":1340,"vol24":795432.86,"liq":2762148.65,"fdv":196257211,"price":0.1963,"boosts":0},{"ts":1788838407076,"holders":76800,"top10_pct":11.21742225422247,"lp_locked_pct":99.99998182635545,"buys24":1815,"sells24":1514,"vol24":843193.6,"liq":2674924.58,"fdv":184574747,"price":0.1846,"boosts":0},{"ts":1788847738197,"holders":76799,"top10_pct":11.214684527328608,"lp_locked_pct":99.99998182635545,"buys24":1684,"sells24":1505,"vol24":804328.75,"liq":2681535.42,"fdv":182751779,"price":0.1828,"boosts":0},{"ts":1788856690162,"holders":76802,"top10_pct":11.203299192712768,"lp_locked_pct":99.99998182635545,"buys24":1580,"sells24":1535,"vol24":781456.16,"liq":2679958.29,"fdv":180688676,"price":0.1808,"boosts":0},{"ts":1788863618997,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1600,"sells24":1586,"vol24":797187.29,"liq":2678724.94,"fdv":180736306,"price":0.1808,"boosts":0},{"ts":1788872405760,"holders":76807,"top10_pct":11.202692204881739,"lp_locked_pct":99.99998182635545,"buys24":1547,"sells24":1516,"vol24":771781.06,"liq":2680874.02,"fdv":182439634,"price":0.1825,"boosts":0},{"ts":1788882055112,"holders":76807,"top10_pct":11.202692204881739,"lp_locked_pct":99.99998182635545,"buys24":1641,"sells24":1566,"vol24":813239.36,"liq":2734813.19,"fdv":189248434,"price":0.1893,"boosts":0},{"ts":1788890545122,"holders":76807,"top10_pct":11.202692204881739,"lp_locked_pct":99.99998182635545,"buys24":1597,"sells24":1500,"vol24":777938.57,"liq":2723074.02,"fdv":187932707,"price":0.188,"boosts":0},{"ts":1788898906441,"holders":76807,"top10_pct":11.202692204881739,"lp_locked_pct":99.99998182635545,"buys24":1552,"sells24":1448,"vol24":740784.77,"liq":2717344.15,"fdv":187734519,"price":0.1878,"boosts":0},{"ts":1788907285126,"holders":76807,"top10_pct":11.202692204881739,"lp_locked_pct":99.99998182635545,"buys24":1482,"sells24":1411,"vol24":711542.8,"liq":2732988.8,"fdv":189545654,"price":0.1896,"boosts":0},{"ts":1788914996733,"holders":76798,"top10_pct":11.241042814713165,"lp_locked_pct":99.99998182635545,"buys24":1227,"sells24":1289,"vol24":617008.53,"liq":2757782.39,"fdv":191751536,"price":0.1918,"boosts":0},{"ts":1788923543663,"holders":76796,"top10_pct":11.261641833484166,"lp_locked_pct":99.99998182635545,"buys24":1074,"sells24":926,"vol24":450746.8,"liq":2750310.06,"fdv":192025637,"price":0.1921,"boosts":0},{"ts":1788932038590,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":993,"sells24":790,"vol24":391607.82,"liq":2765489.12,"fdv":193886868,"price":0.194,"boosts":0},{"ts":1788940389309,"holders":76799,"top10_pct":11.259660864676162,"lp_locked_pct":99.99998182635545,"buys24":1061,"sells24":768,"vol24":412992.71,"liq":2801964.63,"fdv":198637860,"price":0.1987,"boosts":0},{"ts":1788948456953,"holders":76799,"top10_pct":11.304434749225667,"lp_locked_pct":99.99998182635545,"buys24":1096,"sells24":791,"vol24":442118.66,"liq":2754743.27,"fdv":192330619,"price":0.1924,"boosts":0},{"ts":1788956829956,"holders":76798,"top10_pct":11.263623681924818,"lp_locked_pct":99.99998182635545,"buys24":1070,"sells24":760,"vol24":422437.01,"liq":2771907.05,"fdv":195192263,"price":0.1953,"boosts":0},{"ts":1788965506047,"holders":76800,"top10_pct":11.282926960224211,"lp_locked_pct":99.99998182635545,"buys24":991,"sells24":755,"vol24":392828.39,"liq":2751351.95,"fdv":193834104,"price":0.1939,"boosts":0},{"ts":1788973200178,"holders":76802,"top10_pct":11.280579602543435,"lp_locked_pct":99.99998182635545,"buys24":988,"sells24":684,"vol24":359398.11,"liq":2781197.32,"fdv":199078657,"price":0.1992,"boosts":0},{"ts":1788981813662,"holders":76801,"top10_pct":11.280206676903436,"lp_locked_pct":99.99998182635545,"buys24":1030,"sells24":645,"vol24":367972.16,"liq":2831887.49,"fdv":206117819,"price":0.2062,"boosts":0},{"ts":1788990478357,"holders":76805,"top10_pct":11.280752041531898,"lp_locked_pct":99.99998182635545,"buys24":1217,"sells24":780,"vol24":447091.5,"liq":2817729.4,"fdv":207026388,"price":0.2071,"boosts":0},{"ts":1788998664237,"holders":76808,"top10_pct":11.320200959123108,"lp_locked_pct":99.99998182635545,"buys24":1348,"sells24":881,"vol24":538193.08,"liq":2774384.78,"fdv":202737554,"price":0.2028,"boosts":0},{"ts":1789007531427,"holders":76808,"top10_pct":11.320200959123108,"lp_locked_pct":99.99998182635545,"buys24":1295,"sells24":1032,"vol24":559433.39,"liq":2742464.63,"fdv":198544257,"price":0.1986,"boosts":0},{"ts":1789016315179,"holders":76805,"top10_pct":11.342600742760853,"lp_locked_pct":99.99998182635545,"buys24":1360,"sells24":1271,"vol24":636420.49,"liq":2706750.39,"fdv":193108093,"price":0.1932,"boosts":0},{"ts":1789024076793,"holders":76801,"top10_pct":11.341704508920397,"lp_locked_pct":99.99998182635545,"buys24":1282,"sells24":1267,"vol24":614682.53,"liq":2672578.46,"fdv":189238380,"price":0.1893,"boosts":0},{"ts":1789033294548,"holders":76796,"top10_pct":11.293033255523437,"lp_locked_pct":99.99998182635545,"buys24":1242,"sells24":1215,"vol24":594170,"liq":2638950.22,"fdv":185034228,"price":0.1851,"boosts":0},{"ts":1789042525971,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1221,"sells24":1194,"vol24":588582.5,"liq":2655009.82,"fdv":187283733,"price":0.1874,"boosts":0},{"ts":1789049810165,"holders":76794,"top10_pct":11.305614258723876,"lp_locked_pct":99.99998182635545,"buys24":1332,"sells24":1225,"vol24":612117.01,"liq":2665706.99,"fdv":190744960,"price":0.1908,"boosts":0},{"ts":1789058421176,"holders":76799,"top10_pct":11.305593353635617,"lp_locked_pct":99.99998182635545,"buys24":1315,"sells24":1360,"vol24":642683.71,"liq":2631087.06,"fdv":186724304,"price":0.1868,"boosts":0},{"ts":1789069043056,"holders":76806,"top10_pct":11.31391434614428,"lp_locked_pct":99.99998182635545,"buys24":1212,"sells24":1303,"vol24":601512.29,"liq":2690408.25,"fdv":192860724,"price":0.1929,"boosts":0},{"ts":1789076521870,"holders":76799,"top10_pct":11.312298586632153,"lp_locked_pct":99.99998182635545,"buys24":1134,"sells24":1191,"vol24":558758.58,"liq":2706030.98,"fdv":195152837,"price":0.1952,"boosts":0},{"ts":1789087114468,"holders":76798,"top10_pct":11.312181569630368,"lp_locked_pct":99.99998182635545,"buys24":978,"sells24":1060,"vol24":450920.86,"liq":2694883.23,"fdv":194096905,"price":0.1942,"boosts":0},{"ts":1789094441802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":968,"sells24":954,"vol24":434318.86,"liq":2694863.58,"fdv":194446146,"price":0.1945,"boosts":0},{"ts":1789101541063,"holders":76795,"top10_pct":11.31225923707028,"lp_locked_pct":99.99998182635545,"buys24":889,"sells24":749,"vol24":368394.81,"liq":2700211.32,"fdv":193820036,"price":0.1939,"boosts":0},{"ts":1789106899388,"holders":76797,"top10_pct":11.31031224869408,"lp_locked_pct":99.99998182635545,"buys24":880,"sells24":696,"vol24":348152.11,"liq":2709122.46,"fdv":194840039,"price":0.1949,"boosts":0},{"ts":1789117845075,"holders":76798,"top10_pct":11.30999691244851,"lp_locked_pct":99.99998182635545,"buys24":819,"sells24":610,"vol24":301626.7,"liq":2690851.87,"fdv":193106010,"price":0.1932,"boosts":0},{"ts":1789126739621,"holders":76796,"top10_pct":11.324186418464787,"lp_locked_pct":99.99998182635545,"buys24":834,"sells24":675,"vol24":318701.92,"liq":2662769.43,"fdv":189512138,"price":0.1896,"boosts":0},{"ts":1789137561791,"holders":76797,"top10_pct":11.325904909564388,"lp_locked_pct":99.99998182635545,"buys24":714,"sells24":731,"vol24":314035.86,"liq":2738364.75,"fdv":194595807,"price":0.1947,"boosts":0},{"ts":1789147908658,"holders":76799,"top10_pct":11.327691810570833,"lp_locked_pct":99.99998182635545,"buys24":674,"sells24":677,"vol24":289583.8,"liq":2717520.24,"fdv":192255895,"price":0.1923,"boosts":0},{"ts":1789158827441,"holders":76800,"top10_pct":11.32759499992273,"lp_locked_pct":99.99998182635545,"buys24":530,"sells24":706,"vol24":255945.97,"liq":2679501.79,"fdv":188256297,"price":0.1883,"boosts":0},{"ts":1789169493070,"holders":76807,"top10_pct":11.327082191105347,"lp_locked_pct":99.99998182635545,"buys24":531,"sells24":750,"vol24":266891.9,"liq":2677405.2,"fdv":187911774,"price":0.188,"boosts":0},{"ts":1789177784574,"holders":76805,"top10_pct":11.327002517115194,"lp_locked_pct":99.99998182635545,"buys24":576,"sells24":701,"vol24":259349.8,"liq":2710838.27,"fdv":191539389,"price":0.1916,"boosts":0},{"ts":1789188759826,"holders":76810,"top10_pct":11.327022755072868,"lp_locked_pct":99.99998182635545,"buys24":579,"sells24":754,"vol24":257017.92,"liq":2720806,"fdv":191558344,"price":0.1916,"boosts":0},{"ts":1789198321354,"holders":76810,"top10_pct":11.326933850033868,"lp_locked_pct":99.99998182635545,"buys24":569,"sells24":780,"vol24":259799.58,"liq":2709147.15,"fdv":190565220,"price":0.1906,"boosts":0},{"ts":1789207792053,"holders":76811,"top10_pct":11.326917040942927,"lp_locked_pct":99.99998182635545,"buys24":559,"sells24":780,"vol24":252387.79,"liq":2707747.02,"fdv":189508387,"price":0.1896,"boosts":0},{"ts":1789219479343,"holders":76811,"top10_pct":11.326958251563264,"lp_locked_pct":99.99998182635545,"buys24":434,"sells24":711,"vol24":206627.56,"liq":2701116.24,"fdv":188612924,"price":0.1887,"boosts":0},{"ts":1789229082153,"holders":76811,"top10_pct":11.326958251563264,"lp_locked_pct":99.99998182635545,"buys24":364,"sells24":537,"vol24":162710.89,"liq":2695433.36,"fdv":187990020,"price":0.1881,"boosts":0},{"ts":1789239287655,"holders":76812,"top10_pct":11.327341517290849,"lp_locked_pct":99.99998182635545,"buys24":424,"sells24":524,"vol24":170493.97,"liq":2699342.22,"fdv":189896470,"price":0.19,"boosts":0},{"ts":1789251285733,"holders":76817,"top10_pct":11.327430448090846,"lp_locked_pct":99.99998182635545,"buys24":498,"sells24":464,"vol24":175522.63,"liq":2707765.4,"fdv":191843213,"price":0.1919,"boosts":0},{"ts":1789260408308,"holders":76821,"top10_pct":11.322915029490458,"lp_locked_pct":99.99998182635545,"buys24":471,"sells24":469,"vol24":184078.8,"liq":2725280.77,"fdv":194232284,"price":0.1943,"boosts":0},{"ts":1789270991559,"holders":76815,"top10_pct":11.325737495906344,"lp_locked_pct":99.99998182635545,"buys24":660,"sells24":576,"vol24":283289.91,"liq":2799244.18,"fdv":204729021,"price":0.2048,"boosts":0},{"ts":1789281544511,"holders":76817,"top10_pct":11.328357987799842,"lp_locked_pct":99.99998182635545,"buys24":742,"sells24":571,"vol24":311260.87,"liq":2804924.49,"fdv":206630067,"price":0.2067,"boosts":0},{"ts":1789290171022,"holders":76822,"top10_pct":11.329111957546434,"lp_locked_pct":99.99998182635545,"buys24":947,"sells24":691,"vol24":412601,"liq":2775238.4,"fdv":203857538,"price":0.2039,"boosts":0},{"ts":1789301622885,"holders":76824,"top10_pct":11.329003614302259,"lp_locked_pct":99.99998182635545,"buys24":1039,"sells24":716,"vol24":440761.36,"liq":2772824.54,"fdv":203908639,"price":0.204,"boosts":0},{"ts":1789311124502,"holders":76825,"top10_pct":11.329098825706783,"lp_locked_pct":99.99998182635545,"buys24":1112,"sells24":757,"vol24":467774.07,"liq":2795772.38,"fdv":206535760,"price":0.2066,"boosts":0},{"ts":1789321320593,"holders":76835,"top10_pct":11.349792429404603,"lp_locked_pct":99.99998182635545,"buys24":1375,"sells24":823,"vol24":546403.03,"liq":2873050.19,"fdv":218565883,"price":0.2187,"boosts":0},{"ts":1789331679630,"holders":76837,"top10_pct":11.348502070009319,"lp_locked_pct":99.99998182635545,"buys24":1430,"sells24":977,"vol24":613154.1,"liq":2863270.78,"fdv":216775337,"price":0.2169,"boosts":0},{"ts":1789339869238,"holders":76841,"top10_pct":11.355878143478677,"lp_locked_pct":99.99998182635545,"buys24":1451,"sells24":1032,"vol24":635877.32,"liq":2822029.35,"fdv":212316224,"price":0.2124,"boosts":0},{"ts":1789350250514,"holders":76842,"top10_pct":11.3541612192079,"lp_locked_pct":99.99998182635545,"buys24":1447,"sells24":983,"vol24":622226.68,"liq":2837646.04,"fdv":214885741,"price":0.215,"boosts":0},{"ts":1789361419098,"holders":76841,"top10_pct":11.353937133529133,"lp_locked_pct":99.99998182635545,"buys24":1328,"sells24":946,"vol24":567566.55,"liq":2868664.53,"fdv":217027735,"price":0.2171,"boosts":0},{"ts":1789370073920,"holders":76840,"top10_pct":11.355870470539655,"lp_locked_pct":99.99998182635545,"buys24":1161,"sells24":867,"vol24":501169.04,"liq":2868763.23,"fdv":216957476,"price":0.217,"boosts":0},{"ts":1789381965245,"holders":76853,"top10_pct":11.408372417110725,"lp_locked_pct":99.99998182635545,"buys24":1608,"sells24":1235,"vol24":701665.39,"liq":2938156.66,"fdv":227601914,"price":0.2277,"boosts":0},{"ts":1789392801873,"holders":76850,"top10_pct":11.422823747442266,"lp_locked_pct":99.99998182635545,"buys24":1718,"sells24":1312,"vol24":753243.12,"liq":2945796.95,"fdv":229486059,"price":0.2296,"boosts":0},{"ts":1789404320308,"holders":76860,"top10_pct":11.409839013075585,"lp_locked_pct":99.99998182635545,"buys24":1650,"sells24":1406,"vol24":753717.11,"liq":2975764.69,"fdv":232988003,"price":0.2331,"boosts":0},{"ts":1789416858301,"holders":76858,"top10_pct":11.409649073222964,"lp_locked_pct":99.99998182635545,"buys24":1658,"sells24":1365,"vol24":752794.85,"liq":3012545.3,"fdv":238163519,"price":0.2383,"boosts":0},{"ts":1789425929091,"holders":76856,"top10_pct":11.39886973991627,"lp_locked_pct":99.99998182635545,"buys24":1784,"sells24":1440,"vol24":798741.38,"liq":2985513.94,"fdv":234856952,"price":0.235,"boosts":0},{"ts":1789437203160,"holders":76861,"top10_pct":11.397474503743824,"lp_locked_pct":99.99998182635545,"buys24":1719,"sells24":1509,"vol24":808749.33,"liq":2925726.86,"fdv":226592086,"price":0.2267,"boosts":0},{"ts":1789448147570,"holders":76862,"top10_pct":11.397364042618086,"lp_locked_pct":99.99998182635545,"buys24":1656,"sells24":1431,"vol24":767939.38,"liq":2933259.45,"fdv":227686921,"price":0.2278,"boosts":0},{"ts":1789461204856,"holders":76855,"top10_pct":11.395878678247007,"lp_locked_pct":99.99998182635545,"buys24":1516,"sells24":1469,"vol24":727734.59,"liq":2867240.49,"fdv":218879397,"price":0.219,"boosts":0},{"ts":1789473474438,"holders":76853,"top10_pct":11.35928243631695,"lp_locked_pct":99.99998182635545,"buys24":1183,"sells24":1321,"vol24":603519.65,"liq":2763838.79,"fdv":202931072,"price":0.203,"boosts":0},{"ts":1789483606952,"holders":76844,"top10_pct":11.3900093265036,"lp_locked_pct":99.99998182635545,"buys24":1104,"sells24":1288,"vol24":564709.59,"liq":2759824.64,"fdv":203001327,"price":0.2031,"boosts":0},{"ts":1789494997869,"holders":76848,"top10_pct":11.366824520454907,"lp_locked_pct":99.99998182635545,"buys24":1037,"sells24":1384,"vol24":582111.28,"liq":2759133.32,"fdv":200673797,"price":0.2008,"boosts":0},{"ts":1789505549429,"holders":76846,"top10_pct":11.366842279419044,"lp_locked_pct":99.99998182635545,"buys24":1134,"sells24":1490,"vol24":617269.71,"liq":2717340.68,"fdv":196752419,"price":0.1968,"boosts":0},{"ts":1789517651011,"holders":76846,"top10_pct":11.336815100668044,"lp_locked_pct":99.99998182635545,"buys24":1130,"sells24":1402,"vol24":573894.83,"liq":2721738,"fdv":197788311,"price":0.1979,"boosts":0},{"ts":1789529719383,"holders":76851,"top10_pct":11.33760789014269,"lp_locked_pct":99.99998182635545,"buys24":1419,"sells24":1423,"vol24":637262.23,"liq":2801288.14,"fdv":209331442,"price":0.2094,"boosts":0},{"ts":1789541990390,"holders":76849,"top10_pct":11.337072995812365,"lp_locked_pct":99.99998182635545,"buys24":1318,"sells24":1432,"vol24":618021.73,"liq":2742886.54,"fdv":201104023,"price":0.2012,"boosts":0},{"ts":1789552043201,"holders":76848,"top10_pct":11.33574710070561,"lp_locked_pct":99.99998182635545,"buys24":1321,"sells24":1486,"vol24":622330.02,"liq":2711000.91,"fdv":197118687,"price":0.1972,"boosts":0},{"ts":1789564171310,"holders":76847,"top10_pct":11.33553862739639,"lp_locked_pct":99.99998182635545,"buys24":1159,"sells24":1343,"vol24":542276.47,"liq":2695967.91,"fdv":194498036,"price":0.1946,"boosts":0},{"ts":1789574259401,"holders":76845,"top10_pct":11.335304462769985,"lp_locked_pct":99.99998182635545,"buys24":1141,"sells24":1289,"vol24":523808.58,"liq":2649230.38,"fdv":187632346,"price":0.1877,"boosts":0},{"ts":1789584884785,"holders":76842,"top10_pct":11.298912637543992,"lp_locked_pct":99.99998182635545,"buys24":985,"sells24":1231,"vol24":463691.81,"liq":2658811.47,"fdv":188143777,"price":0.1882,"boosts":0},{"ts":1789596585846,"holders":76849,"top10_pct":11.298912626741993,"lp_locked_pct":99.99998182635545,"buys24":690,"sells24":1047,"vol24":333673.09,"liq":2658623.66,"fdv":187056270,"price":0.1871,"boosts":0},{"ts":1789605720931,"holders":76851,"top10_pct":11.299020630039786,"lp_locked_pct":99.99998182635545,"buys24":566,"sells24":1043,"vol24":310799.82,"liq":2688301.67,"fdv":189142066,"price":0.1892,"boosts":0},{"ts":1789617600950,"holders":76852,"top10_pct":11.299487075388374,"lp_locked_pct":99.99998182635545,"buys24":288,"sells24":980,"vol24":225440.59,"liq":2657436.77,"fdv":185429152,"price":0.1855,"boosts":0},{"ts":1789627116144,"holders":76850,"top10_pct":11.299667736078375,"lp_locked_pct":99.99998182635545,"buys24":426,"sells24":997,"vol24":269304.15,"liq":2657331.58,"fdv":185493396,"price":0.1856,"boosts":0},{"ts":1789640800373,"holders":76849,"top10_pct":11.300673105505204,"lp_locked_pct":99.99998182635545,"buys24":449,"sells24":844,"vol24":252304.82,"liq":2675898.12,"fdv":188266547,"price":0.1883,"boosts":0},{"ts":1789652683285,"holders":76843,"top10_pct":11.30192693004912,"lp_locked_pct":99.99998182635545,"buys24":440,"sells24":806,"vol24":238352.24,"liq":2645609.44,"fdv":184004402,"price":0.1841,"boosts":0},{"ts":1789658199591,"holders":76841,"top10_pct":11.30113458604333,"lp_locked_pct":99.99998182635545,"buys24":448,"sells24":784,"vol24":235798.69,"liq":2646112.32,"fdv":183803094,"price":0.1839,"boosts":0},{"ts":1789669699076,"holders":76841,"top10_pct":11.301282505946196,"lp_locked_pct":99.99998182635545,"buys24":414,"sells24":784,"vol24":228661.65,"liq":2644244.62,"fdv":182593314,"price":0.1827,"boosts":0},{"ts":1789679643072,"holders":76844,"top10_pct":11.27569629929966,"lp_locked_pct":99.99998182635545,"buys24":413,"sells24":729,"vol24":222624.92,"liq":2647504.52,"fdv":181775343,"price":0.1818,"boosts":0},{"ts":1789692158447,"holders":76846,"top10_pct":11.275127993553996,"lp_locked_pct":99.99998182635545,"buys24":528,"sells24":794,"vol24":256462.89,"liq":2667081.72,"fdv":183908363,"price":0.184,"boosts":0},{"ts":1789701521313,"holders":76845,"top10_pct":11.275584484964998,"lp_locked_pct":99.99998182635545,"buys24":560,"sells24":855,"vol24":273845.9,"liq":2697954.31,"fdv":184595749,"price":0.1847,"boosts":0},{"ts":1789714687722,"holders":76835,"top10_pct":11.27556512448071,"lp_locked_pct":99.99998182635545,"buys24":441,"sells24":791,"vol24":227006.71,"liq":2701746.99,"fdv":184314586,"price":0.1844,"boosts":0},{"ts":1789726172581,"holders":76839,"top10_pct":11.27542101772771,"lp_locked_pct":99.99998182635545,"buys24":389,"sells24":866,"vol24":220102.53,"liq":2664830.95,"fdv":180014177,"price":0.1801,"boosts":0},{"ts":1789738290278,"holders":76837,"top10_pct":11.252376414905946,"lp_locked_pct":99.99998182635545,"buys24":439,"sells24":956,"vol24":240566.93,"liq":2648575.39,"fdv":177850867,"price":0.1779,"boosts":0},{"ts":1789750535564,"holders":76844,"top10_pct":11.252521873691592,"lp_locked_pct":99.99998182635545,"buys24":953,"sells24":1382,"vol24":534939.55,"liq":2671594.83,"fdv":179168359,"price":0.1792,"boosts":0},{"ts":1789761402285,"holders":76850,"top10_pct":11.230357578348567,"lp_locked_pct":99.99998182635545,"buys24":1283,"sells24":1579,"vol24":694973.13,"liq":2758660.69,"fdv":188767939,"price":0.1888,"boosts":0},{"ts":1789773235507,"holders":76852,"top10_pct":11.169123915166155,"lp_locked_pct":99.99998182635545,"buys24":1620,"sells24":1817,"vol24":877704.07,"liq":2717294.86,"fdv":183900868,"price":0.184,"boosts":0},{"ts":1789783295274,"holders":76854,"top10_pct":11.169988438030801,"lp_locked_pct":99.99998182635545,"buys24":1526,"sells24":1822,"vol24":867498.41,"liq":2711984.34,"fdv":183300835,"price":0.1834,"boosts":0},{"ts":1789795967063,"holders":76855,"top10_pct":11.169817772971992,"lp_locked_pct":99.99998182635545,"buys24":1540,"sells24":1781,"vol24":865512.73,"liq":2700504.34,"fdv":181557885,"price":0.1816,"boosts":0},{"ts":1789806062582,"holders":76860,"top10_pct":11.169958492169158,"lp_locked_pct":99.99998182635545,"buys24":1849,"sells24":1826,"vol24":973594.39,"liq":2759765.95,"fdv":189927694,"price":0.19,"boosts":0}],"live":{"price":0.200136279786844,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.2002,"token":"bsc_0x6bdcce4a559076e37755a78ce0c06214e59e4444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-04-02T23:10:55Z","fdv_usd":200158749,"market_cap_usd":200158749,"price_change_percentage":{"m5":0.04,"h1":5.39,"h6":10.05,"h24":10.51},"transactions":{"m5":{"buys":3,"sells":6,"buyers":null,"sellers":null},"h1":{"buys":336,"sells":204,"buyers":null,"sellers":null},"h6":{"buys":709,"sells":427,"buyers":null,"sellers":null},"h24":{"buys":2184,"sells":1980,"buyers":null,"sellers":null}},"volume_usd":{"m5":2630.77,"h1":231400.8,"h6":376149.65,"h24":1196735.83},"reserve_in_usd":2844333.54,"pool_name":"B / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":7,"url":"https://dexscreener.com/bsc/0x203d66ecb7263efe424fcba0898761fc9fc9a8c0"},"tok":{"name":"B","image_url":"https://cdn.dexscreener.com/cms/images/279b926f5fd2b72aeecb972abf3fd342d7e36e07074e20cb5e22cea96dd5860e?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.18104856437706082],[1789723374558,0.18104856437706082],[1789723466219,0.1811230997372872],[1789723555854,0.1811396067368593],[1789723646834,0.1811396067368593],[1789723739517,0.1811367433232332],[1789723830897,0.18112468915618238],[1789723923118,0.18143495584012037],[1789724015210,0.18143495584012037],[1789724105420,0.1812601522332272],[1789724195696,0.18123507836331668],[1789724285213,0.18123507836331668],[1789724376278,0.18129130210205321],[1789724468937,0.18101431974496773],[1789724558129,0.18120057642323173],[1789724647725,0.18120057642323173],[1789724739096,0.18096700452177547],[1789724831427,0.18087126707017084],[1789724924719,0.18050657630198175],[1789725015940,0.18050657630198175],[1789725105850,0.1805828498854735],[1789725195490,0.1806112095567297],[1789725284862,0.1806112095567297],[1789725377153,0.18051064411656192],[1789725465452,0.18033343429512788],[1789725557242,0.18022390424873158],[1789725651445,0.18022390424873158],[1789725741321,0.17995024663460255],[1789725831627,0.1799481707930303],[1789725922170,0.1799481707930303],[1789726012817,0.17995834126581026],[1789726102198,0.1798272139024041],[1789726193891,0.17974103251095538],[1789726285103,0.17974103251095538],[1789726377133,0.17971530110182163],[1789726468873,0.1797337050964848],[1789726561584,0.1796457085007892],[1789726661751,0.1796457085007892],[1789726752512,0.1796977282361102],[1789726845693,0.1795707176429529],[1789726938505,0.17946772248741746],[1789727031518,0.17946772248741746],[1789727122305,0.17964442752377655],[1789727212967,0.17955992137613966],[1789727305590,0.1794897256668651],[1789727397151,0.1794897256668651],[1789727491267,0.17959097932091392],[1789727584304,0.17979418881036419],[1789727675073,0.17955576180656552],[1789727767017,0.17955576180656552],[1789727858355,0.17945829443578604],[1789727950761,0.17945818892530954],[1789728041363,0.17945818892530954],[1789728130274,0.1794652632975385],[1789728219953,0.1796010391126421],[1789728312835,0.1796010391126421],[1789728402392,0.17939720827357214],[1789728493127,0.17924864732922433],[1789728583274,0.17924864732922433],[1789728678488,0.17926864779235513],[1789728770012,0.1793982143570123],[1789728862919,0.1793490956484475],[1789728952119,0.1793490956484475],[1789729043608,0.17933641601221648],[1789729135359,0.17915587328150856],[1789729228053,0.17922707120940096],[1789729320985,0.17922707120940096],[1789729410756,0.1790270547176068],[1789729502655,0.17888988002236686],[1789729594563,0.17892857329613163],[1789729685772,0.17892857329613163],[1789729776370,0.17791757934416189],[1789729870315,0.17742710152108807],[1789729959172,0.17742710152108807],[1789730050372,0.17721074096269404],[1789730143723,0.17707868598179147],[1789730235698,0.1773839997313892],[1789730326747,0.1773839997313892],[1789730417735,0.17738377701839553],[1789730509169,0.17717327445387937],[1789730600109,0.17717327445387937],[1789730691421,0.17707169766980135],[1789730782240,0.1769103770648634],[1789730870839,0.1769103770648634],[1789730962231,0.1770937384669706],[1789731051669,0.17712549794684046],[1789731143013,0.177530056219647],[1789731234602,0.177530056219647],[1789731325761,0.17747123100720757],[1789731416289,0.17788191969980433],[1789731507585,0.17786553185455437],[1789731598490,0.17786553185455437],[1789731690576,0.17914935305278637],[1789731780427,0.17892692117660156],[1789731874565,0.17851053714939977],[1789731963829,0.17851053714939977],[1789732054875,0.17819825225364036],[1789732146660,0.17834653200457393],[1789732236690,0.17834653200457393],[1789732329125,0.1788884381142242],[1789732419178,0.17889878157128863],[1789732510943,0.17889878157128863],[1789732601693,0.17879632929852587],[1789732695288,0.17848486607019382],[1789732785365,0.178647084211917],[1789732877479,0.178647084211917],[1789732970482,0.17883336756481905],[1789733060684,0.17881013413138652],[1789733152654,0.17881013413138652],[1789733244248,0.17875490662422835],[1789733334801,0.17865456040350713],[1789733430207,0.17855100116393172],[1789733521118,0.17855100116393172],[1789733613333,0.1785066851262889],[1789733704114,0.17848437239617204],[1789733792858,0.17848437239617204],[1789733888732,0.1784672894220947],[1789733980094,0.17836487308228297],[1789734071248,0.1783798134680331],[1789734161713,0.1783798134680331],[1789734253837,0.17833991532702265],[1789734345818,0.17841968896375368],[1789734444605,0.17820559085232035],[1789734535849,0.17820559085232035],[1789734625005,0.17790144673995914],[1789734715094,0.17774846953956006],[1789734805626,0.17782331312135727],[1789734894108,0.17782331312135727],[1789734984195,0.17782196999335254],[1789735074348,0.17783983480524498],[1789735168360,0.17783983480524498],[1789735260570,0.177827974828107],[1789735352032,0.17783769949921843],[1789735441482,0.17791541681144626],[1789735532973,0.17791541681144626],[1789735623132,0.17757075143566348],[1789735714577,0.17743016948930537],[1789735805348,0.1777317970295131],[1789735897047,0.1777317970295131],[1789735987528,0.17786814360024852],[1789736080079,0.17776476447046288],[1789736169539,0.17776476447046288],[1789736260958,0.1778338567900163],[1789736354122,0.1779727769537627],[1789736451284,0.17837520679445118],[1789736545706,0.17894555573453935],[1789736636726,0.17894555573453935],[1789736727596,0.17880114831871172],[1789736819630,0.1785916149084425],[1789736913218,0.1785916149084425],[1789737003042,0.17841785731031676],[1789737093563,0.17810174079233845],[1789737186038,0.17786702066265447],[1789737276404,0.17786702066265447],[1789737367454,0.17774519269981123],[1789737459836,0.17812951181234948],[1789737551972,0.17812951181234948],[1789737640197,0.17845067946818513],[1789737732325,0.17839698282152897],[1789737825460,0.1782989626176403],[1789737919320,0.1782989626176403],[1789738010488,0.17781811578961873],[1789738102823,0.1777283026756682],[1789738192524,0.1777283026756682],[1789738285696,0.17746580629373934],[1789738377548,0.17731355709715552],[1789738467752,0.17723810114197333],[1789738557367,0.17723810114197333],[1789738651225,0.17731772996364994],[1789738744591,0.1773286412813984],[1789738836392,0.17762394749775973],[1789738927894,0.17762394749775973],[1789739020699,0.17789474905356306],[1789739113957,0.17818487980696673],[1789739205317,0.17818487980696673],[1789739295942,0.1781258031556901],[1789739386652,0.17852208677626163],[1789739478835,0.1784508293160746],[1789739574845,0.1784508293160746],[1789739664838,0.17915273955192498],[1789739755748,0.18065144464817123],[1789739848713,0.18065144464817123],[1789739939758,0.1792162438483049],[1789740032791,0.17952873521645468],[1789740126553,0.17969892640619997],[1789740218571,0.17969892640619997],[1789740309579,0.17970687537891064],[1789740402427,0.17952776177365026],[1789740489642,0.17952776177365026],[1789740577776,0.17930514627969432],[1789740664776,0.17923554339565606],[1789740751461,0.17923554339565606],[1789740838259,0.1793600982555493],[1789740932835,0.17932174941085766],[1789741027938,0.17928312873423063],[1789741119555,0.17928312873423063],[1789741211120,0.17931169156680096],[1789741305576,0.17902442583235703],[1789741398466,0.17902442583235703],[1789741491247,0.17909016432696465],[1789741583216,0.1791603124545769],[1789741675003,0.1788159245038609],[1789741769953,0.1788159245038609],[1789741856341,0.1786103675167675],[1789741945170,0.17852553585569078],[1789742030259,0.1783360690200791],[1789742118078,0.1783360690200791],[1789742209150,0.1783520754417234],[1789742302572,0.1783582447408987],[1789742395217,0.1783582447408987],[1789742487636,0.17826615278718055],[1789742579527,0.17838867558676513],[1789742669527,0.17833992662812773],[1789742759368,0.17833992662812773],[1789742856533,0.1782445875165051],[1789742948159,0.17823019195722867],[1789743040086,0.17823019195722867],[1789743135096,0.17853580504991617],[1789743221014,0.17818663436815266],[1789743307697,0.17825737034341396],[1789743395132,0.17825737034341396],[1789743481291,0.17834025236908285],[1789743569241,0.17822714564454595],[1789743656428,0.17822714564454595],[1789743744798,0.1780819327074242],[1789743837095,0.17801673502536092],[1789743926328,0.17782239031410063],[1789744015070,0.17782239031410063],[1789744102640,0.17782423344456852],[1789744189648,0.17779479997317138],[1789744280129,0.17779479997317138],[1789744370649,0.17764045275051552],[1789744464624,0.1771787761918018],[1789744556546,0.17725877304853735],[1789744649002,0.17725877304853735],[1789744739850,0.1775841116906348],[1789744829027,0.177527540080657],[1789744915564,0.17740766579896722],[1789745005975,0.17740766579896722],[1789745093799,0.17734885560549907],[1789745183847,0.17761243776979188],[1789745274045,0.17761243776979188],[1789745365725,0.17765710058750325],[1789745459183,0.17742243111330713],[1789745549366,0.17734895713282955],[1789745640760,0.17734895713282955],[1789745733820,0.17726492676006503],[1789745820169,0.17698656580981642],[1789745907799,0.17693937333034543],[1789745995262,0.17693937333034543],[1789746087285,0.1770547750214057],[1789746176691,0.17767738108702363],[1789746269451,0.17767738108702363],[1789746357560,0.17787264062773325],[1789746445108,0.17788726239268718],[1789746531758,0.17788726239268718],[1789746620406,0.178075226796512],[1789746707678,0.1785730438428697],[1789746793355,0.1785730438428697],[1789746879894,0.17850605373615117],[1789746970834,0.1781813556057971],[1789747060246,0.1781813556057971],[1789747152578,0.17774475091734432],[1789747245799,0.17776686319404575],[1789747337499,0.17790245629256216],[1789747429646,0.17790245629256216],[1789747521952,0.17762354725307455],[1789747608701,0.1777296915539863],[1789747695439,0.1779781754753349],[1789747783574,0.1779781754753349],[1789747874060,0.17829918074176448],[1789747966564,0.1784641440277773],[1789748056893,0.1784641440277773],[1789748152864,0.17875028752622468],[1789748247868,0.18078493151197908],[1789748340257,0.18197382282481414],[1789748427387,0.18197382282481414],[1789748518400,0.19293174964911286],[1789748606969,0.1904855670215754],[1789748694690,0.1904855670215754],[1789748785831,0.18702813614592628],[1789748875540,0.1878976147829852],[1789748972001,0.18909880236036697],[1789749065915,0.18909880236036697],[1789749158204,0.18947675002953446],[1789749247407,0.19017012631458136],[1789749333956,0.19017012631458136],[1789749422536,0.18494364383092535],[1789749509556,0.18446114857482745],[1789749598026,0.18201804981768677],[1789749690794,0.18201804981768677],[1789749780509,0.18226174532311104],[1789749873139,0.18182730342118592],[1789749964822,0.1817798772495992],[1789750057506,0.1817798772495992],[1789750149204,0.1815878157665396],[1789750241112,0.17928696271744468],[1789750333753,0.17928696271744468],[1789750427557,0.17926374299515788],[1789750521289,0.17937282875952298],[1789750611222,0.17935283795461657],[1789750703473,0.17935283795461657],[1789750796512,0.17970635937039764],[1789750892339,0.1796064189415987],[1789750985281,0.1796064189415987],[1789751073459,0.17919520141306838],[1789751157707,0.17845018208660188],[1789751245759,0.1781929342596562],[1789751331497,0.1781929342596562],[1789751418904,0.17612002599003607],[1789751516740,0.17559389417843657],[1789751606225,0.17559389417843657],[1789751696158,0.17540227072540016],[1789751788032,0.1756689331307428],[1789751880527,0.1756689331307428],[1789751970634,0.17543511539503995],[1789752056506,0.17515984587194036],[1789752142742,0.17486901710530725],[1789752228779,0.17486901710530725],[1789752317280,0.17450127724064735],[1789752408492,0.1736430612882746],[1789752499318,0.1736430612882746],[1789752590624,0.17402886152443128],[1789752683809,0.17410055110050196],[1789752773967,0.17410055110050196],[1789752864839,0.17455738130199605],[1789752958527,0.17497202914599053],[1789753048192,0.17469533212211805],[1789753135623,0.17469533212211805],[1789753223198,0.17342666466029366],[1789753308771,0.17366675964744033],[1789753396226,0.17366675964744033],[1789753483807,0.1731819576058693],[1789753570563,0.17310661606147884],[1789753658311,0.17310661606147884],[1789753744937,0.1733094890648483],[1789753831590,0.17407815403561425],[1789753917999,0.17407815403561425],[1789754005755,0.1751550579699614],[1789754091427,0.17487381860398704],[1789754179950,0.17491705207642422],[1789754266704,0.17491705207642422],[1789754353946,0.17471496394552863],[1789754441039,0.17423058724109844],[1789754529504,0.17423058724109844],[1789754618894,0.17399030936252688],[1789754709845,0.1743731846525939],[1789754795593,0.17452363185635286],[1789754880892,0.17452363185635286],[1789754967862,0.17511909618532254],[1789755052204,0.17490497412478767],[1789755141350,0.17490497412478767],[1789755230384,0.174805339126576],[1789755315728,0.17489548301119623],[1789755402747,0.17489548301119623],[1789755489514,0.17465773016631092],[1789755581919,0.17467945778222327],[1789755671638,0.17467945778222327],[1789755764778,0.17508165255406605],[1789755853930,0.17512622104571593],[1789755942089,0.17516103825059423],[1789756027637,0.17516103825059423],[1789756115120,0.1759200462237674],[1789756200939,0.1767016854085081],[1789756290755,0.1767016854085081],[1789756375382,0.17622778289059843],[1789756461846,0.1763361691048041],[1789756549872,0.1763361691048041],[1789756636822,0.17867425477780663],[1789756725971,0.17848802287499405],[1789756811629,0.17848802287499405],[1789756898942,0.17825392258525247],[1789756988550,0.17814544540406327],[1789757082810,0.17783473122777602],[1789757173409,0.17783473122777602],[1789757265203,0.177570376912168],[1789757356217,0.17759804853009648],[1789757448906,0.17759804853009648],[1789757538780,0.17775855163041604],[1789757625147,0.1777509922950947],[1789757712746,0.17776463239288146],[1789757798147,0.17776463239288146],[1789757884570,0.177863289708829],[1789757972631,0.17771456183656192],[1789758062363,0.17771456183656192],[1789758167641,0.17770028214206623],[1789758255210,0.17772999515895258],[1789758344891,0.1770938509622863],[1789758433393,0.1770938509622863],[1789758520026,0.1773355441943743],[1789758606687,0.17763588588811877],[1789758695274,0.177617847592092],[1789758781477,0.177617847592092],[1789758869595,0.17755877384366475],[1789758957434,0.17751378406380017],[1789759045768,0.17751378406380017],[1789759130984,0.1778355017439047],[1789759217256,0.1777687400227658],[1789759304232,0.1777687400227658],[1789759392051,0.1779076793353093],[1789759481287,0.17818279861124955],[1789759569710,0.17818279861124955],[1789759656839,0.17834476728288157],[1789759744410,0.1783913370459846],[1789759832237,0.1783913370459846],[1789759920397,0.178421996961866],[1789760006836,0.1783697984648827],[1789760092983,0.178716552488821],[1789760181054,0.178716552488821],[1789760271692,0.17877616170189276],[1789760362264,0.17864771735920598],[1789760452576,0.17864771735920598],[1789760541224,0.178253323157739],[1789760629509,0.17876262014787048],[1789760719984,0.17876262014787048],[1789760811288,0.18213373508969455],[1789760901329,0.18434938875986204],[1789760994241,0.18750339662560842],[1789761087603,0.18750339662560842],[1789761179533,0.18700585501210273],[1789761272568,0.18761315300177067],[1789761364436,0.18761315300177067],[1789761456246,0.1887171493341262],[1789761548245,0.18882575302285215],[1789761642502,0.18927688491788516],[1789761738947,0.18927688491788516],[1789761831268,0.18993550679144114],[1789761924939,0.19132582956848285],[1789762017259,0.19060415920258938],[1789762109081,0.19060415920258938],[1789762202388,0.19164664314228375],[1789762295978,0.1928342462914423],[1789762386677,0.1928342462914423],[1789762477286,0.19107729049300348],[1789762568208,0.19187773305622513],[1789762660402,0.1924531081041242],[1789762750191,0.1924531081041242],[1789762843653,0.1923914790698329],[1789762935542,0.19186124231166063],[1789763028789,0.19186124231166063],[1789763119428,0.19186392893109705],[1789763213876,0.1915679366564097],[1789763302880,0.19125948360393794],[1789763394689,0.19125948360393794],[1789763488033,0.18944702146934267],[1789763579552,0.18820874541549013],[1789763669491,0.18820874541549013],[1789763755550,0.18302140283902676],[1789763845810,0.1821782732983336],[1789763932992,0.18238305194387497],[1789764021601,0.18238305194387497],[1789764113341,0.18220565201850925],[1789764200090,0.18268074672033338],[1789764288578,0.18268074672033338],[1789764379740,0.18238823362566034],[1789764471093,0.18251356393472895],[1789764561083,0.18233868141907886],[1789764649892,0.18233868141907886],[1789764736632,0.1822092748678835],[1789764828882,0.18195487167893967],[1789764918003,0.18195487167893967],[1789765006664,0.18157976987140795],[1789765094903,0.18189760913390876],[1789765181491,0.18189760913390876],[1789765268690,0.18184528567212668],[1789765359717,0.18144631471893233],[1789765450560,0.18175346285290306],[1789765541184,0.18175346285290306],[1789765630036,0.18182535498260666],[1789765719166,0.1819332541429888],[1789765805627,0.1819332541429888],[1789765895715,0.18238709685885082],[1789765982688,0.18232516876362778],[1789766075641,0.18232516876362778],[1789766167213,0.1826291741957554],[1789766256790,0.18260098840940236],[1789766342747,0.18305660951190134],[1789766431330,0.18305660951190134],[1789766518036,0.18288527207972044],[1789766605759,0.18301284811243237],[1789766693687,0.18301284811243237],[1789766781978,0.18280359738632748],[1789766872456,0.18264687540646454],[1789766962497,0.18264687540646454],[1789767053345,0.1827965328536878],[1789767143288,0.18209691063848102],[1789767231517,0.18209691063848102],[1789767319536,0.18170981652783774],[1789767408977,0.18189607596851018],[1789767496767,0.18189607596851018],[1789767588382,0.1819115558527836],[1789767679557,0.18176681766772568],[1789767768590,0.18176681766772568],[1789767856475,0.18155033347048136],[1789767944415,0.18168709514491363],[1789768032249,0.18134109565985831],[1789768121148,0.18134109565985831],[1789768206966,0.18141089769283855],[1789768295067,0.18127348739075574],[1789768381315,0.18127348739075574],[1789768466713,0.1812688302356997],[1789768558328,0.18113249831881148],[1789768650781,0.18113249831881148],[1789768740965,0.18104810542116337],[1789768831905,0.18123977053474702],[1789768922787,0.18110739013006372],[1789769014718,0.18110739013006372],[1789769105280,0.18106415210875487],[1789769200219,0.18094187893576202],[1789769294128,0.18094187893576202],[1789769385482,0.18106598147321856],[1789769477394,0.18099117751330673],[1789769571044,0.18091583493691718],[1789769658293,0.18091583493691718],[1789769745498,0.18090363223879424],[1789769832592,0.18107927783226432],[1789769922328,0.18107927783226432],[1789770013577,0.18126208092811316],[1789770105990,0.18211200888529777],[1789770200027,0.18211200888529777],[1789770292080,0.18195822912417747],[1789770381309,0.18195796213440033],[1789770474153,0.18189380169977062],[1789770566404,0.18189380169977062],[1789770661104,0.1817105307078025],[1789770754270,0.18152565589376893],[1789770847179,0.18152565589376893],[1789770937477,0.18152395040207708],[1789771030692,0.18142556585877004],[1789771124873,0.18125525240842466],[1789771215241,0.18125525240842466],[1789771309040,0.18143466562457058],[1789771402398,0.1818658081163716],[1789771496461,0.1824370315931374],[1789771588555,0.1824370315931374],[1789771680344,0.18198615555972014],[1789771771843,0.1822148275821846],[1789771862213,0.1822148275821846],[1789771952720,0.18202623884583158],[1789772045686,0.18236253423304388],[1789772136327,0.1837787101113921],[1789772223111,0.1837787101113921],[1789772311583,0.18358213859967915],[1789772399105,0.18350211421647894],[1789772485140,0.18350211421647894],[1789772572880,0.1835502978211069],[1789772657845,0.18339670098970146],[1789772746756,0.18339670098970146],[1789772835422,0.1833059080610218],[1789772928611,0.18298914949455924],[1789773017101,0.18303705453691257],[1789773107707,0.18303705453691257],[1789773194384,0.18402629296824383],[1789773281905,0.1837423244311183],[1789773369343,0.1837423244311183],[1789773456772,0.18363323996301378],[1789773544500,0.18362607309363213],[1789773631984,0.18362607309363213],[1789773718549,0.1839706703978039],[1789773804910,0.1838810784457119],[1789773893804,0.1838810784457119],[1789773984588,0.18386447705046818],[1789774078005,0.18383411119026952],[1789774169766,0.18378226082616744],[1789774260476,0.18378226082616744],[1789774352506,0.18369825592755434],[1789774443723,0.18376190007880397],[1789774536061,0.18409253521930286],[1789774627029,0.18409253521930286],[1789774719068,0.1838751078420036],[1789774806836,0.18365208102426286],[1789774895256,0.18365208102426286],[1789774980507,0.18373440331503538],[1789775068093,0.1839083338179074],[1789775154171,0.18385214430048974],[1789775242732,0.18385214430048974],[1789775328810,0.18373995087120626],[1789775417767,0.18367317316157766],[1789775511634,0.18367317316157766],[1789775600523,0.1835508851006208],[1789775690615,0.18334688431865098],[1789775782206,0.18335714114696183],[1789775874346,0.18335714114696183],[1789775968076,0.18353939449728715],[1789776064720,0.1835008920970869],[1789776161524,0.18359279944025828],[1789776254524,0.18359279944025828],[1789776348264,0.18369558073064385],[1789776442653,0.1836681488972608],[1789776535904,0.1836681488972608],[1789776626456,0.18350258119602997],[1789776717907,0.18272611297246524],[1789776807537,0.18262085944615508],[1789776899928,0.18262085944615508],[1789776990805,0.18224470298806106],[1789777082440,0.18205115829627755],[1789777174232,0.18205115829627755],[1789777267753,0.1818403528568355],[1789777358755,0.18186851018388245],[1789777449616,0.18177285082324363],[1789777539510,0.18177285082324363],[1789777628997,0.1817495195680929],[1789777718978,0.18156701756983915],[1789777810187,0.18156701756983915],[1789777896775,0.18178775938946395],[1789777980803,0.1818532198088388],[1789778069725,0.18191065878002102],[1789778154401,0.18191065878002102],[1789778241113,0.18240516756325256],[1789778330692,0.1825706073581546],[1789778421269,0.1825706073581546],[1789778513965,0.18264400496967356],[1789778605966,0.18261546874691942],[1789778697096,0.18261546874691942],[1789778785091,0.18251599073424823],[1789778877829,0.18251610598294368],[1789778971668,0.18261249790900744],[1789779060291,0.18261249790900744],[1789779150952,0.1831806311387751],[1789779241652,0.18329202233478764],[1789779333506,0.18329202233478764],[1789779422533,0.18326923035037582],[1789779514784,0.1831259285112996],[1789779603494,0.18278442116237326],[1789779696558,0.18278442116237326],[1789779783784,0.18218813209002596],[1789779875705,0.1822529160176765],[1789779966639,0.1822529160176765],[1789780057411,0.1827410082825712],[1789780149219,0.18275112825537063],[1789780239820,0.18297765054076043],[1789780333546,0.18297765054076043],[1789780424293,0.18359092865617507],[1789780509664,0.18429079304598567],[1789780594168,0.18429079304598567],[1789780681838,0.18463178427808916],[1789780768598,0.1848437556648803],[1789780854230,0.1848437556648803],[1789780939337,0.18470164674227546],[1789781025142,0.18426775818428262],[1789781112481,0.18426775818428262],[1789781199114,0.183778607641105],[1789781285634,0.1837732324290593],[1789781372169,0.1837732324290593],[1789781460498,0.1839567236971372],[1789781547107,0.18357749445519095],[1789781634908,0.18357749445519095],[1789781720436,0.1835890871153739],[1789781808565,0.1835353587671734],[1789781895259,0.1835353587671734],[1789781984096,0.18336712123742843],[1789782070513,0.18307890157498719],[1789782157702,0.18321126597022025],[1789782246311,0.18321126597022025],[1789782336195,0.18339303501420712],[1789782421831,0.18315166516415923],[1789782508410,0.18315166516415923],[1789782593919,0.18308871231795934],[1789782678177,0.18305927986663614],[1789782766204,0.18305927986663614],[1789782854606,0.1830539548164598],[1789782941215,0.18324540091767696],[1789783026993,0.18324540091767696],[1789783113913,0.18328062557392816],[1789783210677,0.18316814671234866],[1789783298415,0.1831870392797583],[1789783382912,0.1831870392797583],[1789783474134,0.18366653499424243],[1789783557601,0.18339593593139955],[1789783645558,0.18339593593139955],[1789783735394,0.1833234137360092],[1789783822093,0.1841350331195687],[1789783911358,0.1841350331195687],[1789783999080,0.18445804468435179],[1789784087626,0.1841662502667327],[1789784176379,0.1841662502667327],[1789784263799,0.1846694410920428],[1789784347513,0.18493561355262486],[1789784434657,0.18493561355262486],[1789784521879,0.18514153937958197],[1789784608294,0.1854225122083779],[1789784695288,0.1854225122083779],[1789784781692,0.18532200996114181],[1789784867971,0.18508738098949085],[1789784954729,0.18508738098949085],[1789785043045,0.18474186758929065],[1789785132519,0.18481139189603296],[1789785218918,0.18481139189603296],[1789785305206,0.1847998622530937],[1789785391925,0.18467620574601157],[1789785477448,0.18467620574601157],[1789785564493,0.18402262830580163],[1789785652972,0.18357588795177474],[1789785739413,0.18357588795177474],[1789785827170,0.18346314893945778],[1789785912510,0.1833386749879413],[1789785999594,0.18358116532376084],[1789786085737,0.18358116532376084],[1789786173797,0.18359367024706102],[1789786263820,0.18414503021689163],[1789786358202,0.18414503021689163],[1789786452454,0.1841612397896359],[1789786541199,0.18365628882536564],[1789786626465,0.18365628882536564],[1789786714172,0.18319574549022435],[1789786799791,0.18299240401450056],[1789786884828,0.18299240401450056],[1789786972587,0.18291570695055837],[1789787058596,0.1829008544185175],[1789787146142,0.1829008544185175],[1789787230703,0.18302490296181687],[1789787316571,0.18300252494885189],[1789787402981,0.18324501276304153],[1789787492315,0.18324501276304153],[1789787578089,0.1831277192577019],[1789787662956,0.18286932392680302],[1789787751627,0.18286932392680302],[1789787839357,0.18259963815418315],[1789787925690,0.18236677307239874],[1789788016020,0.18236677307239874],[1789788105765,0.18195574498837588],[1789788193015,0.18166082664104458],[1789788280252,0.18166082664104458],[1789788366673,0.18156226130017095],[1789788453818,0.1814907166950297],[1789788540913,0.1814907166950297],[1789788625851,0.18151135298286797],[1789788713680,0.18136890144853818],[1789788799128,0.18136890144853818],[1789788885779,0.1814451287512405],[1789788975248,0.18185943778961147],[1789789061984,0.18185943778961147],[1789789148069,0.18192773214670355],[1789789232732,0.1817266689640737],[1789789320325,0.1817266689640737],[1789789407675,0.1816448117561282],[1789789494367,0.18170894918559144],[1789789580100,0.18170894918559144],[1789789667819,0.18163089605287344],[1789789753895,0.1817724271000105],[1789789841135,0.1817724271000105],[1789789928383,0.18221962809383155],[1789790015641,0.18219441713100454],[1789790101676,0.18219441713100454],[1789790185174,0.1821269304637127],[1789790272527,0.18237497588818133],[1789790358918,0.18233336382464346],[1789790449226,0.18233336382464346],[1789790536576,0.18217554917625373],[1789790624486,0.1821441438249981],[1789790709454,0.1821441438249981],[1789790796390,0.18195572591319698],[1789790882876,0.18163268240525948],[1789790969811,0.18163268240525948],[1789791056210,0.18096497671890574],[1789791141097,0.18074462220049],[1789791229265,0.18074462220049],[1789791315878,0.18081971392255283],[1789791403898,0.18110801006440486],[1789791491099,0.18110801006440486],[1789791578189,0.18106894955689481],[1789791667007,0.18097451920494104],[1789791753806,0.18097451920494104],[1789791841035,0.18103307116066603],[1789791931376,0.1812338252541127],[1789792020516,0.1812338252541127],[1789792108745,0.181010299479005],[1789792198046,0.1810837482500047],[1789792287316,0.18132068245423597],[1789792375400,0.18132068245423597],[1789792462568,0.18137693844570754],[1789792549454,0.18150115300677516],[1789792635046,0.18150115300677516],[1789792725138,0.1812677131649815],[1789792811212,0.1811722367173576],[1789792897111,0.1811722367173576],[1789792985020,0.18033889263320355],[1789793069178,0.1801651244795809],[1789793154270,0.1801651244795809],[1789793238813,0.18015942995004083],[1789793325201,0.18022283013641383],[1789793411197,0.18022283013641383],[1789793498842,0.18009943730831682],[1789793586742,0.1802049695855206],[1789793671791,0.1802049695855206],[1789793758653,0.18054848999707032],[1789793845405,0.1803860090157451],[1789793932185,0.1803860090157451],[1789794019562,0.18045932451904115],[1789794106772,0.1803982933080064],[1789794190982,0.1803982933080064],[1789794277157,0.18043843405773152],[1789794364129,0.18075881610733166],[1789794451839,0.18075881610733166],[1789794545320,0.1811974903643586],[1789794634550,0.1813345436880306],[1789794723537,0.1812959380094583],[1789794809433,0.1812959380094583],[1789794896119,0.18131404448445246],[1789794983926,0.18092062924682034],[1789795069316,0.18092062924682034],[1789795157268,0.18078900370585635],[1789795242753,0.18082032603660236],[1789795331612,0.18082032603660236],[1789795416711,0.18091167498521984],[1789795504674,0.18091733977996774],[1789795589264,0.18091733977996774],[1789795675671,0.18100305258522012],[1789795765844,0.18115655521729634],[1789795852006,0.18115655521729634],[1789795942252,0.18150299783954532],[1789796029283,0.1814286731466506],[1789796115366,0.1814286731466506],[1789796202326,0.18136578404929718],[1789796287175,0.1813016797390475],[1789796374464,0.18141559717345357],[1789796460514,0.18141559717345357],[1789796547662,0.1815679945635072],[1789796637354,0.1815294210539254],[1789796722332,0.1815294210539254],[1789796811110,0.18122626715095],[1789796900291,0.18108308420732058],[1789796989561,0.18108308420732058],[1789797075320,0.181135891662966],[1789797163769,0.1812436041742979],[1789797250348,0.1812436041742979],[1789797337007,0.18108711925630666],[1789797423603,0.18127753828498966],[1789797510581,0.18127753828498966],[1789797598104,0.18144575277135738],[1789797692287,0.1816551512254429],[1789797779936,0.1816551512254429],[1789797866075,0.18142903297521776],[1789797955124,0.1814413031130187],[1789798043597,0.18172495496353822],[1789798130552,0.18172495496353822],[1789798218168,0.18185891296058238],[1789798308172,0.18228201603381447],[1789798392856,0.18228201603381447],[1789798478428,0.18210973640324313],[1789798564197,0.1822890665532401],[1789798651634,0.1822890665532401],[1789798738245,0.18234015098252732],[1789798823763,0.18259541319619266],[1789798910573,0.18259541319619266],[1789798996703,0.18258406349275522],[1789799083717,0.18265900257334597],[1789799168301,0.18265900257334597],[1789799255612,0.18311627995043653],[1789799342716,0.18306629067852695],[1789799427720,0.18306629067852695],[1789799518185,0.18307010757882314],[1789799604404,0.18290029580951933],[1789799692514,0.18290029580951933],[1789799778923,0.18351575650488144],[1789799871574,0.18429864706874288],[1789799954808,0.18483211236688027],[1789800042740,0.18483211236688027],[1789800131624,0.1846435133517721],[1789800218237,0.1844694922058601],[1789800305718,0.1844694922058601],[1789800392341,0.18461691233476152],[1789800484738,0.1848196854975852],[1789800576540,0.18518600143483235],[1789800667521,0.18518600143483235],[1789800755406,0.18486220843077553],[1789800846922,0.18477689010158738],[1789800938394,0.18477689010158738],[1789801031979,0.18478795025184705],[1789801124145,0.18438977353816952],[1789801215065,0.18438977353816952],[1789801309660,0.18365249283636637],[1789801399289,0.18318572741582254],[1789801490671,0.18352063422659268],[1789801580961,0.18352063422659268],[1789801674582,0.1842141914609633],[1789801764754,0.18590120991336603],[1789801855108,0.18590120991336603],[1789801949012,0.18615620793319024],[1789802040605,0.1865289976862575],[1789802131693,0.18680379530318736],[1789802223350,0.18680379530318736],[1789802313375,0.18612653122473266],[1789802404842,0.18555248289928922],[1789802495613,0.18618261479519266],[1789802590364,0.18618261479519266],[1789802678839,0.18647872242016386],[1789802771139,0.18675799364284595],[1789802869430,0.18707037549086936],[1789802961762,0.18707037549086936],[1789803055028,0.18715126130102305],[1789803145373,0.18719753276518722],[1789803234815,0.18719753276518722],[1789803322987,0.18732398386428056],[1789803413655,0.18748840363773078],[1789803503065,0.18748840363773078],[1789803595165,0.18778274291199742],[1789803686478,0.18773946298955413],[1789803779001,0.18773946298955413],[1789803870296,0.18808690200783348],[1789803962703,0.18853925964424556],[1789804055443,0.18771481621793085],[1789804148333,0.18771481621793085],[1789804237087,0.18800428201617134],[1789804330459,0.1882950628836743],[1789804418535,0.1882950628836743],[1789804508504,0.18990714096227648],[1789804598471,0.19010489077520162],[1789804689396,0.19057139447650712],[1789804780569,0.19057139447650712],[1789804872586,0.1917322943725686],[1789804963823,0.19205989780692279],[1789805053375,0.19205989780692279],[1789805143478,0.19072303765236284],[1789805233370,0.19026323798707578],[1789805323532,0.19118052546850559],[1789805413591,0.19118052546850559],[1789805506050,0.19061551072163344],[1789805597173,0.1902395100788147],[1789805685972,0.1902395100788147],[1789805777771,0.19046629678239557],[1789805868635,0.1900151703171361],[1789805960506,0.1896796118711896],[1789806051317,0.1896796118711896],[1789806143620,0.18998138629817052],[1789806233410,0.19002542150217253],[1789806323902,0.19303527293097858],[1789806414519,0.19303527293097858],[1789806506081,0.19398144417291097],[1789806597212,0.1951702370492743],[1789806688805,0.1951702370492743],[1789806781997,0.19567239373748213],[1789806868916,0.19781541388454765],[1789806957926,0.19793203020849845],[1789807044255,0.19793203020849845],[1789807132985,0.19679874227166796],[1789807224486,0.1997557478799676],[1789807314308,0.1997557478799676],[1789807404476,0.20258204369661392],[1789807496645,0.20235779310130292],[1789807586181,0.20553458240727654],[1789807677356,0.20553458240727654],[1789807766639,0.2023511400266937],[1789807857491,0.20326330791310532],[1789807950543,0.20326330791310532],[1789808043094,0.20324138699440483],[1789808135137,0.2027604960831954],[1789808226758,0.20189190630209664],[1789808315168,0.20189190630209664],[1789808406617,0.20211111238175664],[1789808502322,0.2021763586255816],[1789808594376,0.19929952023743788],[1789808679212,0.19929952023743788],[1789808765829,0.19935861578553388],[1789808853229,0.1995265576332347],[1789808939519,0.1995265576332347],[1789809031568,0.19979164571293737],[1789809122258,0.19952482314053396],[1789809213389,0.19952482314053396],[1789809304926,0.19936673067557065],[1789809395243,0.1999670790848974],[1789809486034,0.1999670790848974],[1789809576555,0.19998667375353305]],"candlesSource":"candles+ticks","coin":{"sym":"B","pool":"0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0","token":"bsc_0x6bdcce4a559076e37755a78ce0c06214e59e4444","fdv0":141349705,"liq0":2247918.09,"entry":0.14130113883058681,"units":686.4771282296477,"last":0.1999670790848974,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":513.11,"liq_at_entry":2247918.09,"vol_at_entry":1714849.71,"name":"B","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":5,"cg_id":"build-on","cg_rank":209,"icon":"https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862"},"entry_ts":1787968657452},"position":{"entry":0.14130113883058681,"units":686.4771282296477,"last":0.200136279786844,"value":137.38897860263796,"pnl":37.38897860263796,"pct":37.38897860263797,"peakPct":66.08738582400238,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}