{"chain":"bsc","token":"0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714","row":{"chain":"bsc","address":"0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714","symbol":"Broccoli","name":"CZ'S DOG","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714/logo-512.png?v=mu00vdq1","logoRemote":"https://cdn.dexscreener.com/cms/images/54657260f8915d4a3a0f7be1f67010b3990fe53d413fc827c874797af4a9d190?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714/logo-64.png?v=mu00vdqo","header":"https://memeswap.fun/assets/tokens/bsc/0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714/header.jpg?v=mu00ve3e","palette":{"brand":"#f5be30","brand2":"#3e3442","bg":"#201906","fg":"#f4f1ea","accent":"#f5be30","swatches":["#f5be30","#3e3442","#352b36","#fac235","#f5be2e","#413543"],"contrastAccentBg":10.22,"vividness":0.78,"grey":false}},"price":0.01871244670162411,"mcap":17946989,"fdv":17946989,"liq":2055517.02,"vol24":37960.18,"change":{"m5":0.16,"h1":0.16,"h6":-2.07,"h24":0.12},"txns24":{"buys":31,"sells":96},"holders":48009,"holdersSource":"token-profile","holdersUpdatedAt":1789807192846,"top5":70.56461350017909,"top20":0.8721141407863915,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":66.97212767078646,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":4},"pool":"0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B","dex":"pancakeswap-bsc","poolCreatedAt":"2025-02-13T16:13:04Z","tags":null,"book":"multi","entry":0.016934684359157633,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":7.182826178628932,"decimals":18,"spark":[0.012419586010399289,0.012442236255983886,0.012395992746300584,0.01238693834171894,0.012276187535321363,0.012304714319013654,0.012294634067542597,0.012296784977502914,0.012330450832971582,0.012384341733674906,0.012393653954880728,0.012479538013056776,0.012555505621742413,0.012553614918754947,0.012552287350812569,0.012547212164688478,0.012518185210333882,0.012549964988779177,0.012578886038898063,0.012616221837859463,0.012685973824774441,0.012724115292956615,0.01274497947532471,0.012790908400056408,0.012820725636701549,0.012786315253960267,0.012807282251035463,0.012789111695283104,0.01278375505038747,0.012774659928597096,0.012784680906976625,0.012811012448199283,0.012733379951552236,0.012704600901407865,0.012780030003483874,0.012760177435268355,0.012792268216412942,0.012722025838407484,0.012725765018534289,0.012684788912224455,0.01261206261779543,0.012632032120360454,0.012529839550928784,0.012541312293422164,0.01257635079553771,0.012619287450124583,0.012673664252047315,0.012641734578614233,0.012744043850594175],"metaTs":1789809562281,"profileTs":1789807192846,"statsSrc":"cache","heat":8.9,"heatRank":380,"heatRankChain":29},"updatedAt":1789809695375,"book":"multi","profile":{"sym":"Broccoli","token":"0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714","pool":"0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B","chain":"bsc","updatedAt":1789807192846,"errors":{},"name":"CZ'S DOG","decimals":18,"supply":1000000000,"holdersCount":48009,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xe35da013720d5d52008a851b73e857115a8376c5ac69e55e297efecd92e5d5df","creationTs":1739463139000,"creationBlock":46627236,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x392eb7553df2400e0a3fc8ac65f35ae3114a3924","pct":0,"balance":0,"txCount":106,"ethBalance":0.012,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"TRON Vanity Address Generator https://diyTron.org","addr":"0x0368827ed3a4dd82d20c1efea3b53b3c9b4d1f45","value":8888,"holders":null},{"sym":"BINANCE","addr":"0x055871163d99b5e7dd5626696e542f0ee4004444","value":10,"holders":null},{"sym":"Ai龙虾","addr":"0x093aeb43bf9d47eb1948a020a768cd2fa9414444","value":10,"holders":null},{"sym":"Broccoli","addr":"0x0f0f0131f25875167ea24f515edc92b79bfd90a0","value":99999999999.99998,"holders":null},{"sym":"KanyeCom","addr":"0x186fe62740db7baa0b0956e710f3dff7a8d920e3","value":22663229362.14472,"holders":null},{"sym":"比特币","addr":"0x18d0e455b3491e09210292d3953157a4bf104444","value":1.0424007031342024,"holders":null},{"sym":"Q3B","addr":"0x205812cdbed920aff76c6580abd681a46d11efc7","value":0.000131842755538616,"holders":null},{"sym":"SWEDXBT","addr":"0x23de3685a21d31ea77ad7f95893722a4837f0015","value":192895454.84857416,"holders":null},{"sym":"JD","addr":"0x281d1393639b9b140ba53a6e2ec22d8a063f4101","value":69909321515.22006,"holders":null},{"sym":"新币安人生","addr":"0x33886f3a92280284fa19314c650dfea41304f71b","value":10,"holders":null},{"sym":null,"addr":"0x36c0bda9fc1fda92e8222f4b3bec6199097f51ce","value":null,"holders":null},{"sym":null,"addr":"0x37f93d9d3e29c9c0b58af45af4d6031ba3172eca","value":null,"holders":null},{"sym":null,"addr":"0x3a267c1c8395475e63b380fde779d2d583aec35c","value":null,"holders":null},{"sym":null,"addr":"0x44445d8fe10515e7dc63a9331832d5f0264e9431","value":null,"holders":null},{"sym":null,"addr":"0x4eea0994cdd96155cadd392a9d19da3b27fe31a4","value":null,"holders":null},{"sym":null,"addr":"0x50dde7a571e293e7633efe4a0dd7dd177a2d9326","value":null,"holders":null},{"sym":null,"addr":"0x55d398326f99059ff775485246999027b3197955","value":null,"holders":null},{"sym":null,"addr":"0x5a11c11d9676f4054b53559f44375ff249cb7777","value":null,"holders":null},{"sym":null,"addr":"0x5ccd3015da995c0d67984fba1cf96aa2b137111b","value":null,"holders":null},{"sym":null,"addr":"0x5dc5b8cae2055195b9272be45ff136accdb04444","value":null,"holders":null},{"sym":null,"addr":"0x6d006bd970bbd9d564cd57b45434bc4b009e0cc9","value":null,"holders":null},{"sym":null,"addr":"0x6d00f7f21908a2f1403fb41f5d6c6e3ee34fbb2c","value":null,"holders":null},{"sym":null,"addr":"0x6d5833f1b5d72d6f250626a58b493baf779f58df","value":null,"holders":null},{"sym":null,"addr":"0x6d5a00972b1f98ef56f1e2ef2c4ece86ebd4e274","value":null,"holders":null},{"sym":null,"addr":"0x6e0069420a5f8d7b7d24cf2fa842a64f22a0540f","value":null,"holders":null},{"sym":null,"addr":"0x700735317e1af4687c17f5c30e11a74778395922","value":null,"holders":null},{"sym":null,"addr":"0x70eb49deb3f0fa9d5a10c829776ce6342441d3fb","value":null,"holders":null},{"sym":null,"addr":"0x7bf8e4bf1df103ca78f3118bc896c9a8fea94444","value":null,"holders":null},{"sym":null,"addr":"0x7dc30095bc178f1909202b7bd44fd414a6ea3be3","value":null,"holders":null},{"sym":null,"addr":"0x80800029bb1777bc5501c6e802fc5b481aeb8eb5","value":null,"holders":null}],"recentTxs":[{"hash":"0xcb34e98d043a3ba341080eed242407abf219935592b46166b8207e21a71ec9fb","ts":"2025-02-13T23:53:55.000Z","to":"0xde7208ad25123b2b6abadd6bd13067b2cac4caed","toName":"BNB","method":"erc20","value":0.04850080131447971,"ok":true},{"hash":"0xa846414a72ce5b2fde1614eaab2ff7fa3ce7c5bf4ee72278a817a1cce4220d54","ts":"2025-02-13T22:38:31.000Z","to":"0xc779a008f77979f2725c21c247b0ba02865f3894","toName":"BNB","method":"erc20","value":1,"ok":true},{"hash":"0x5ab92be1e59a2a7da38e9fc7fd7e5f62799a5f5a274cb8361632b0c71d26001e","ts":"2025-02-13T18:57:43.000Z","to":"0xc779a008f77979f2725c21c247b0ba02865f3894","toName":"BNB","method":"erc20","value":9500,"ok":true},{"hash":"0x7bd3d3eb77aa6104e3d1c9648b339bfe8e400122efe176f8137179bda4f8e083","ts":"2025-02-13T17:57:58.000Z","to":"0xde72f5003835843f8591ebc02dcac59e1050caed","toName":"BNB","method":"external","value":0.04850080131447971,"ok":true},{"hash":"0xa7f8ec6e4d65b9a80fa372700f71f846837f6bce8b5ef69f61d68957fff54f4e","ts":"2025-02-13T17:25:10.000Z","to":"0xc779a008f77979f2725c21c247b0ba02865f3894","toName":"BNB","method":"erc20","value":317.85,"ok":true},{"hash":"0x5dde8198b5881a8736afb4b062a9768172c5ba72e2778fdb77e33142be296134","ts":"2025-02-13T16:36:58.000Z","to":"0xc779f6e372b3bc4733ab7420b2719704f3b23894","toName":"BNB","method":"external","value":317.85,"ok":true},{"hash":"0x8faafdbf96bd7c650816888a0ced5ecfdf640e57c6ac5b12c68aaec4ec8221dc","ts":"2025-02-13T16:36:16.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":10469635.491585119,"ok":true},{"hash":"0x572e96370ee0022a8eecc3d61abe0ff5d3f75713d9e4b1724cc0f80471d1c193","ts":"2025-02-13T16:32:40.000Z","to":"0xc779f6e372b3bc4733ab7420b2719704f3b23894","toName":"BNB","method":"external","value":9500,"ok":true},{"hash":"0x07bf6d067e9d642731bc48c038319292bace000869a32d71d79fc09c30c12db3","ts":"2025-02-13T16:31:16.000Z","to":"0xc779f6e372b3bc4733ab7420b2719704f3b23894","toName":"BNB","method":"external","value":1,"ok":true},{"hash":"0x05ed2d636dd010be0b2f95a5ec083f2e030001378cd7e9ac58ed89f8c681f305","ts":"2025-02-13T16:26:22.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":1293999.8922183854,"ok":true},{"hash":"0x8a5647cfaeb5fcb12f87a05c43a6e153f30087d36b2037ce13e79ec72421d183","ts":"2025-02-13T16:23:16.000Z","to":"0x88aa96d07880aa833e67e152ff0cfa1a8ee41988","toName":"Broccoli","method":"erc20","value":5000000,"ok":true},{"hash":"0x5a99ebc8d066603dd75cd7eaf2b531b07ab5f06b95da7d29f3563bdbd3df9358","ts":"2025-02-13T16:23:07.000Z","to":"0x30f7ef6dd6adf9a6e4e48cfc0899184c91c7f009","toName":"Broccoli","method":"erc20","value":5000000,"ok":true},{"hash":"0x4ff31c01bbaae2b40efd265d957dbf3e6445bdac1ca68ea70e6b22276e190c3a","ts":"2025-02-13T16:22:46.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":2689887.5193465003,"ok":true},{"hash":"0xfcb490886aa306315028c8736fa0f1b2dc1005a943b32cd32c08cc2ffbab12ca","ts":"2025-02-13T16:22:22.000Z","to":"0xd5edef13e340bac4df5bbde9fde195a676fa2eec","toName":"Broccoli","method":"erc20","value":1000000,"ok":true},{"hash":"0x1bad4346aad16335130b33c17cb1e2cfa10da0fa4a36758b87d4e4256bce0a95","ts":"2025-02-13T16:22:01.000Z","to":"0x6b4db81e95d76b24f7a98495ecb30af9cc31566f","toName":"Broccoli","method":"erc20","value":5000000,"ok":true},{"hash":"0x4b5fa7d690c8b172cbbd5526c17e75ce293b7618ed40e2d60d4b4c1643bc929f","ts":"2025-02-13T16:21:52.000Z","to":"0xeb5fe39bd9bb80148d38c2086deddab81e8762f6","toName":"Broccoli","method":"erc20","value":5000000,"ok":true},{"hash":"0xd5134a6389009f6be4672958a0e86737e4b8d36dd49b4e168d34c3b84c257d8b","ts":"2025-02-13T16:21:40.000Z","to":"0x9bb063a541435f6a2de0e6d325319cb1428c677c","toName":"Broccoli","method":"erc20","value":5000000,"ok":true},{"hash":"0xf095d05201f1307619dde98fdfe0c7088a77106975b0f8bf72f9e1d8de8a4f3b","ts":"2025-02-13T16:20:46.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":4999873.617243259,"ok":true},{"hash":"0xb649c254d7a80360a24660b35b5aaa0234480d43b9ab5d4de159aa7412c10ef2","ts":"2025-02-13T16:20:37.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":5617835.524992426,"ok":true},{"hash":"0x76737c6d858ffdeecd9e47db8153ce82a71300f09983b1f92d86dbf244fa96a2","ts":"2025-02-13T16:20:07.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":6312174.747182501,"ok":true},{"hash":"0xaefed9b4d4bfc48cac1c6f661d3b789f8ed2feb9ff19bca548e6d4686494233a","ts":"2025-02-13T16:19:16.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":7092331.1766095515,"ok":true},{"hash":"0x769c01a4e3c9315668f0206864e829f893084f6f0f9bc2d56bfda409a11b36e0","ts":"2025-02-13T16:18:16.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":7968911.434392755,"ok":true},{"hash":"0x4aa80a1794ba92a9dd2d1e00e745c98f0a467e00b56d9f0c131539c67ff45691","ts":"2025-02-13T16:18:01.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":8953833.07235141,"ok":true},{"hash":"0xc2be0bd0ff77eee22bc456a33bc9daca459c61e928b056c9c8785851a9c35633","ts":"2025-02-13T16:16:49.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":10060486.598147651,"ok":true},{"hash":"0x9765e8331c3586815011f8f35648513a2fa48fa90ba288c3beb22490b2248697","ts":"2025-02-13T16:16:31.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":11303917.526008597,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":14,"lpHolders":[{"address":"0x25c9c4b56e820e0dea438b145284f02d9ca9bd52","pct":66.97212767078646,"locked":1,"contract":1,"tag":"GoPlus SafeToken Locker","nfts":2},{"address":"0x7497b9a6e54af71fac3b24a34cd02bf50e1136d0","pct":21.22727830281631,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x5036a841ab58672f99032da0eedc165f844d6a20","pct":10.736501866197871,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xaded7ef139ce23ae64c873d8e02faa4e70c746b6","pct":0.9524868332793162,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x556b9306565093c855aea9ae92a594704c2cd59e","pct":0.09870791647645549,"locked":0,"contract":1,"tag":"","nfts":7},{"address":"0xf7b5054c0b8b67e7b0f6454747d98452f736787d","pct":0.0054908751870861,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x966dbfacfe8822370f763fc9d2849d13c339e41a","pct":0.0023252490610333,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb262e22bddcd0ac2757ec13383e15fd6253feeed","pct":0.0019324043852333998,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x71373bca143739851cc4c43b725ef436faa3bcaf","pct":0.0010380735071395001,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0xec8e4b3d2e68af0de512040352c6d649d57ac440","pct":0.0007712496128612,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":66.97212767078646,"dexes":[{"name":"PancakeV3","liq":532975.2172965857,"fee":"0.01","pair":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b"},{"name":"PancakeV2","liq":339748.33150478,"fee":"0.0025","pair":"0x9eb0bc7a207f77811ee365729d00152622a745b7"},{"name":"PancakeV3","liq":285.56150396876234,"fee":"0.01","pair":"0x65f987e224090a3e371d4f89ee7cb5741013d0be"},{"name":"UniswapV4","liq":197.02714687528348,"fee":"0.01111","pair":"0xa31bb2d04e2e447b8ac3a3f2a75765b7f7daf90f5afbe9fd3761bf447461abc5"},{"name":"UniswapV4","liq":54.66949657945617,"fee":"0.88","pair":"0xc3b8f90b4b53f0c9bf941bc12b77371f0be1968cba4446c5b81bfd6ac1788d9c"},{"name":"Pancake Infinity CL","liq":36.08081702047309,"fee":"0.962148","pair":"0xf5c0c4073ac127ba612dec86961a82e2af399846d346895852c89eff6f059532"},{"name":"Pancake Infinity CL","liq":30.779620122833144,"fee":"0.962148","pair":"0x2e0d295fcfff794c8eb2891715bc9b08dd97170bfbba6b7f65f331d461947d8a"},{"name":"UniswapV4","liq":29.76173556435638,"fee":"0.04","pair":"0x9098c723bbc65d3db1b879638ec14667489fde18c7a5d025394e788103b14c3b"},{"name":"PancakeV3","liq":26.590369832430717,"fee":"0.01","pair":"0x0c85adb38c86822e118785e680d85a00a077f56e"},{"name":"UniswapV4","liq":15.001576505564506,"fee":"0.4999","pair":"0x6d15b1120b169a302823c2a2a7a97f4546cfcdbbcff6ce9a1022d3c52fbe674e"},{"name":"UniswapV3","liq":11.36498339088737,"fee":"0.01","pair":"0x4e541a8c0e384b5b0981a09b56f8c1655308351b"},{"name":"mdex","liq":4.20216343,"fee":"0.0030","pair":"0x124c2f57e9602bbca37ad72c1f80824c087eaaf8"},{"name":"PancakeV2","liq":1.19887554,"fee":"0.0025","pair":"0x9f01bb31493e75f4a6d911d0f31ac2bb447ba0fe"},{"name":"UniswapV4","liq":0.9876755434280671,"pair":"0x7c526bf019fba353eabc30e021eafb5c768e435504918e831f7700d54eaf6f09"},{"name":"UniswapV4","liq":0.8068652887409551,"pair":"0x884d01bf239a6294a600d0494232567d0538b4948a2fee3eaf204ceb9d3ecf77"},{"name":"PancakeV2","liq":0.72047533,"fee":"0.0025","pair":"0x672e45019727825b756ad899a64ea8dea1b35b0b"},{"name":"UniswapV3","liq":0.3919871583604067,"fee":"0.003","pair":"0x6cd7f8d852b397ed1a3003efa93ef64a43fb83a7"},{"name":"UniswapV3","liq":0.3264845466889881,"fee":"0.01","pair":"0xa6c7fe4e01a29114c27665dc7446461f07e98817"},{"name":"UniswapV4","liq":0.10000057539049197,"fee":"0.95","pair":"0xb6184a9b3a5fae6b4581bd39142110cae6fd27894aff7bb538944d3abc50eed0"},{"name":"UniswapV4","liq":0.06074922842155447,"fee":"0.95","pair":"0x937b33db80999fa9edf9882d1ba9b283ccf8d66be8b9b4010e358ed721eee885"},{"name":"PancakeV2","liq":0.05606573,"fee":"0.0025","pair":"0xb1b65c4ddff13eaca79fcfcd06aa047616c116e4"},{"name":"Pancake Infinity CL","liq":0.02536166917735969,"fee":"0.974452","pair":"0xd36291db7a92b140342afd846656ec7797b58e259f8b825d730a1f14d0220736"},{"name":"Pancake Infinity CL","liq":0.01121909666639613,"fee":"0.984492","pair":"0x8132aa64748330530f7b39ab88bef9203f383077b58657c0252d9a6dab5cdac1"},{"name":"UniswapV4","liq":0.009948140125838455,"pair":"0x60152f6e5a3350cd8077af3ab1bbad94cdda1b40ac2a45537a9604f473b2cb1d"},{"name":"Pancake Infinity CL","liq":0.0027736161007791034,"fee":"0.979919","pair":"0xf0daf6d17997bb43d26cbfe1a19b0d004cb92d7aea3e5833b59d9114ee5d9c96"},{"name":"Pancake Infinity CL","liq":0.0013752170268156348,"fee":"0.983142","pair":"0x1f9db6cbf0b18b83beed2673411fdbf741f254c0d5e4595de22b5f2fb36a3df8"},{"name":"Pancake Infinity CL","liq":0.000725167828705939,"fee":"0.963062","pair":"0x72442f3531cb215a3967a35e26e2a654d7255733f3f8f6d18645ce4bbb7063c8"}]},"market":{"priceUsd":0.01856,"priceNative":0.00002435,"fdv":17946989,"mcap":17946989,"liq":2055517.02,"liqAll":2742184.83,"pairs":5,"vol":{"h24":37960.18,"h6":18603.28,"h1":1421.16,"m5":0},"priceChange":{"m5":0.16,"h1":0.02,"h6":-2.07,"h24":0.12},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":1},"h6":{"buys":2,"sells":71},"h24":{"buys":31,"sells":96}},"pairCreatedAt":1739463184000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.2440944881889764},"social":{"websites":[{"url":"https://broccoli714.cc/","label":"Website"}],"socials":[{"url":"https://x.com/broccoli714bnb","type":"twitter"},{"url":"https://t.me/BROCCOLI714global","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/54657260f8915d4a3a0f7be1f67010b3990fe53d413fc827c874797af4a9d190?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/aa768ec96e84ba9326511874e5db6a3ff30e33c25de7f2af43aaf6fea110def0?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1759968423815},{"type":"communityTakeover","status":"approved","ts":1751706992093},{"type":"communityTakeover","status":"approved","ts":1739761696330},{"type":"communityTakeover","status":"on-hold","ts":1739492507249},{"type":"communityTakeover","status":"approved","ts":1739491099968},{"type":"communityTakeover","status":"cancelled","ts":1739489413035},{"type":"communityTakeover","status":"cancelled","ts":1739482541986},{"type":"communityTakeover","status":"cancelled","ts":1739480212050},{"type":"communityTakeover","status":"cancelled","ts":1739480031753},{"type":"communityTakeover","status":"cancelled","ts":1739479947380},{"type":"communityTakeover","status":"cancelled","ts":1739478170582},{"type":"communityTakeover","status":"cancelled","ts":1739472751730},{"type":"communityTakeover","status":"cancelled","ts":1739470589051},{"type":"communityTakeover","status":"cancelled","ts":1739466843204},{"type":"communityTakeover","status":"cancelled","ts":1739465922540}],"paidPromos":4},"holders":{"top1":61.210729,"top10":72.43672764096554,"top20":72.43672764096554,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":70.56461350017909},"launch":{"firstBlock":46627236,"firstBuyBlock":46627251,"firstBuyTs":1739463184000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":14,"sniperPctSupply":19.521495562621183,"bundleFirstBlock":15,"bundlePctSupply":17.466664139051872,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:25:51.000Z","hash":"0xd5bb2eab74708df196f30d020f4e1512e7a702e7a87cd225a2ebc7f02bb6a6bf","from":"0x8a3da22d0aecd1b17aabc94302159949d25eba4c","to":"0x9eb0bc7a207f77811ee365729d00152622a745b7","fromTag":"","toTag":"pool","value":1595.06471551,"method":null},{"ts":"2026-09-19T08:25:51.000Z","hash":"0xd5bb2eab74708df196f30d020f4e1512e7a702e7a87cd225a2ebc7f02bb6a6bf","from":"0x1cc8b3fa87dafe9e004f834abf3d586807dcd714","to":"0x8a3da22d0aecd1b17aabc94302159949d25eba4c","fromTag":"","toTag":"","value":1595.06471551,"method":null},{"ts":"2026-09-19T08:19:21.000Z","hash":"0x8a4ee744a6a5fc42c994e14190ebf9c9a3c8b201dd1440abca4f8c6ffdb850d6","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":2698.7537145657884,"method":null},{"ts":"2026-09-19T08:18:20.000Z","hash":"0xb6dfa65a45326f70ab539f1103b3dfa0cfe6a164a8c2c03df764b09144b8e448","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","fromTag":"pool","toTag":"","value":4885.794683714773,"method":null},{"ts":"2026-09-19T08:17:47.000Z","hash":"0xcc5ce0ea56bede4d1baedd26a37b2eb949660cfbee2b8ac7c1c7b82afdb8ec33","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x9eb0bc7a207f77811ee365729d00152622a745b7","fromTag":"","toTag":"pool","value":1144.4045963318229,"method":null},{"ts":"2026-09-19T08:17:46.000Z","hash":"0x5fa9654725bed09a3635707b7b1e810e2b0ecdfa5d72fd9489bece95a5dc4f1e","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":9536.308348817356,"method":null},{"ts":"2026-09-19T08:17:46.000Z","hash":"0xb906a8defa8ca41c746adbdcbeb583ed5bd62599b72847fc4366817b3b7f3def","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x9eb0bc7a207f77811ee365729d00152622a745b7","fromTag":"","toTag":"pool","value":19643.194779575006,"method":null},{"ts":"2026-09-19T08:15:33.000Z","hash":"0xfe198e3ec0af542ae3e5708ed714d5f6eebb6efa653ebd4feb6869f29bc06803","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","fromTag":"pool","toTag":"","value":4882.411173240225,"method":null},{"ts":"2026-09-19T08:15:04.000Z","hash":"0xac039e6242bbce56a01b6599f1b229d9684de5a76d8ac1c7a36846ac3a95cdbf","from":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","to":"0x76801132a22801640284cd67f7dd41fed2926b6a","fromTag":"pool","toTag":"","value":46734.98388813194,"method":null},{"ts":"2026-09-19T08:12:16.000Z","hash":"0x887921c33080782eb4b0e28e4ba50d083ff8fddd9f2f57362f2be35a9677a18a","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":4640.321527349868,"method":null},{"ts":"2026-09-19T08:12:16.000Z","hash":"0xbb5a8bbf6c722e491be13c7adb121a8f16b5e7b131a693b95a47d2c1134324cb","from":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","to":"0x76801132a22801640284cd67f7dd41fed2926b6a","fromTag":"pool","toTag":"","value":28951.96267018868,"method":null},{"ts":"2026-09-19T08:12:02.000Z","hash":"0x4a5e184537f73fb3371ff9872cada73fa2c0325d787d16deea75974872ec6d24","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":280.27992578357293,"method":null},{"ts":"2026-09-19T08:12:02.000Z","hash":"0x75062f2b5a87271aa6f402d0ef7fdc231d21fc74c4d9d951cfecf4c035168e96","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":5384.5437175909965,"method":null},{"ts":"2026-09-19T08:11:40.000Z","hash":"0x2567798a99de7a8bf7c0c74d97851485ca1b0e744b1db7fd68d1bb24e8d0ab03","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":5117.881214923433,"method":null},{"ts":"2026-09-19T08:08:27.000Z","hash":"0xec61032837f45e176aee2221b85b2bccb888d6ed333d684a4ab9b45252b5fdf1","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","fromTag":"pool","toTag":"","value":3261.9062480781336,"method":null},{"ts":"2026-09-19T08:07:17.000Z","hash":"0x4ac4b76cc51632d615d827fd4cdad1b642d192836631ed603093609712fe2d3a","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":2124.969387495522,"method":null},{"ts":"2026-09-19T08:05:10.000Z","hash":"0xaef37801db1a30829c4df2e58fe1e2ea1b2beb95980c045f717ac0535ebe745a","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x9eb0bc7a207f77811ee365729d00152622a745b7","fromTag":"","toTag":"pool","value":471.5101654637431,"method":null},{"ts":"2026-09-19T08:05:00.000Z","hash":"0xbc2a2b9f9dddd2db4cf75f2e8847a29e594c53bef84a72ef1d8f928b70dffb07","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":4264.0585507083515,"method":null},{"ts":"2026-09-19T08:04:59.000Z","hash":"0x5e8134d0dae602e7b7c1d96d6b5684fd68f3986daa87d8cb0e7e1ff7ef5500f1","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":3761.514550672792,"method":null},{"ts":"2026-09-19T08:04:12.000Z","hash":"0x7ada5671b2011e9eb04602383ed02f23cc9869c3139d88db76a6bdac6f6e1210","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":4720.667749899753,"method":null},{"ts":"2026-09-19T08:02:19.000Z","hash":"0xbef3b0c8fee0991212c06108ae8f9fa6481a5f16c28257a68ebb891859645b81","from":"0x4ab3735690693ed97537324823dfc97bd74025da","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","fromTag":"","toTag":"pool","value":166.76362549057606,"method":null},{"ts":"2026-09-19T07:56:34.000Z","hash":"0x3fdcd604fc8ed2990ea3ebdbe5ab7912998ae4f6ad6c573a4dd94a56af071b8f","from":"0xbe7101601ec5e7782c0f8fba0af506a543286e69","to":"0x9eb0bc7a207f77811ee365729d00152622a745b7","fromTag":"","toTag":"pool","value":1099.4247370057155,"method":null},{"ts":"2026-09-19T07:52:27.000Z","hash":"0x02b414299b1006a69bb60e9b8a03159194a853caf1ac660791db3218bb2839e4","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","fromTag":"pool","toTag":"","value":2450.7645205960857,"method":null},{"ts":"2026-09-19T07:52:16.000Z","hash":"0x8235cd5e088a4ae6badabda32e4d5e0a1166353836a568a0072c759ff10f664b","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":5369.990872350454,"method":null},{"ts":"2026-09-19T07:52:16.000Z","hash":"0xe560b3c5402c60d54ccc8982d4a2d16bd2ba390bbfe10c87f2f2ad661e9bf243","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":5661.705462694441,"method":null},{"ts":"2026-09-19T07:14:00.000Z","hash":"0x7d6a49cbe51228a127f4d19d88b224a1b365cec0956a1d4688a05b456fef9b71","from":"0x124d9bf2fecbc16b54ec4accdb14d44c2144f012","to":"0x21f17ab9cdbd462b02923aa51b2667d1677ef129","fromTag":"","toTag":"","value":6986.1638,"method":null},{"ts":"2026-09-19T07:13:46.000Z","hash":"0x3b6127b6566ef0ec59394d18e3a9388f020b3f91de3a1da24ea5e18e7e60ffc8","from":"0xe2fc31f816a9b94326492132018c3aecc4a93ae1","to":"0xe1e24a9bcc4ef85f14936f0aee6b07fbb5879bbb","fromTag":"","toTag":"","value":2678.108,"method":null},{"ts":"2026-09-19T07:03:03.000Z","hash":"0x04a149380bc9b276b50162594deaff85bbee2089c9c0344b13b5c64c219bdc6f","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":3129.044470650406,"method":null},{"ts":"2026-09-19T06:49:50.000Z","hash":"0xc963e191eabc94fdb389e32fd0b80cadf7f54f16155bba537960d1b720ca8a87","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xdd7bb004cf64d89aad1b6a43b78d5a543cf3898c","fromTag":"","toTag":"","value":13498.199012656487,"method":null},{"ts":"2026-09-19T06:49:50.000Z","hash":"0xc963e191eabc94fdb389e32fd0b80cadf7f54f16155bba537960d1b720ca8a87","from":"0x28bf6006d87de7f44445905aa4f5cb8c0d8cba02","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":13498.199012656487,"method":null},{"ts":"2026-09-19T06:49:50.000Z","hash":"0xc963e191eabc94fdb389e32fd0b80cadf7f54f16155bba537960d1b720ca8a87","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x28bf6006d87de7f44445905aa4f5cb8c0d8cba02","fromTag":"pool","toTag":"","value":13498.199012656487,"method":null},{"ts":"2026-09-19T06:42:37.000Z","hash":"0x86610d546855ed414638ea6070715a6f60928315c48d46d33a971dd26b6f03e3","from":"0xe2b5c125a3502c43956366e03e68cc61066fb6fa","to":"0xde6752b4c3f3b4c0e4865f44615dcb5108dfb4ba","fromTag":"","toTag":"","value":42.43846416539162,"method":null},{"ts":"2026-09-19T06:41:27.000Z","hash":"0xe039d686df9b4bb22f408fc8cda107d5eb3162472726c2ca6a6526ee1439d0ca","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":3621.682928930222,"method":null},{"ts":"2026-09-19T06:40:40.000Z","hash":"0xc5e303410af76b989f1edd2ba0764f04fa9e8f2acd0e4700237bd1ba3f8d4ff8","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2331.9999999999914,"method":null},{"ts":"2026-09-19T06:40:16.000Z","hash":"0x056469a367309067898aab085d3212a58a136cc323be4ea7ffd56644d8684c5d","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2467.9999999955958,"method":null},{"ts":"2026-09-19T06:39:43.000Z","hash":"0xb1c8427c2b9e6e93fcac363bbdbd0b47d455e76c19e7805a3be7dd076c7b2856","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2455.999999971907,"method":null},{"ts":"2026-09-19T06:39:26.000Z","hash":"0x702d29a421d63cf92b603c035e9c08737848d9d8fed01efbdd13171b5236b254","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2455.999999992581,"method":null},{"ts":"2026-09-19T06:39:16.000Z","hash":"0xf4877b12895b45e11cdc13d60f849babfee7eecde5ca776d6ffa8b494ea50f1c","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2455.9999999805746,"method":null},{"ts":"2026-09-19T06:39:16.000Z","hash":"0xc68d7a6ecc6f0b5db3e6e528221c0ea88b022308f541fc87bd0daf39aff90093","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2455.999999999993,"method":null},{"ts":"2026-09-19T06:36:17.000Z","hash":"0xa5d1528a90519b7fc870eb9ed312c47b82b34b570654ff0b00cc5efd5a4e9f40","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2757.862194536364,"method":null}],"lp":{"kind":"contract","pct":66.97212767078646,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":612107290,"pct":61.210729,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":2,"wallet":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","balance":61317929.943875544,"pct":6.131792994387554,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":44480072.761283584,"pct":4.448007276128358,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":4,"wallet":"0x000000000000000000000000000000000000dead","balance":33476658.11872393,"pct":3.3476658118723925,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":5,"wallet":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","balance":24223266.371979732,"pct":2.422326637197973,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":6,"wallet":"0x9eb0bc7a207f77811ee365729d00152622a745b7","balance":18302846.414182246,"pct":1.8302846414182246,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":7,"wallet":"0x98adef6f2ac8572ec48965509d69a8dd5e8bba9d","balance":13510857.2262275,"pct":1.35108572262275,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"0x2ddfecd7c1adc03b750dbb365d6f4b1ddfbf0f55","balance":11324648.6423,"pct":1.13246486423,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x5f80bfb090954bb0e18c35d2cdbefbfaff1ababb","balance":10000000.000000577,"pct":1.0000000000000575,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":10,"wallet":"0xb43a024d5b4d63cd1da5d04cf2d85bf2262ff1b9","balance":8721141.407863915,"pct":0.8721141407863915,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x521faacdfa097ad35a32387727e468f7fd032fd6","block":46627251,"ts":1739463184000,"tokens":800000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x28ef4aa9d5b9f5ef70c7eb0da2edac8bcd58304e","block":46627251,"ts":1739463184000,"tokens":7999498.484569486,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcb845811f052bd733be15ebdccdbc43cef1369cf","block":46627251,"ts":1739463184000,"tokens":31971658.78766374,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e7320fd90f28d154adbf2a9381e2cdda6c6579a","block":46627251,"ts":1739463184000,"tokens":122576542.9012309,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32b8e3f44623c7a625d44d71d0dec3d8419c4050","block":46627251,"ts":1739463184000,"tokens":279998.951337462,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf40e2d16f9c6459be6ab696a4f34d71b1f90e95a","block":46627251,"ts":1739463184000,"tokens":275753.3768487682,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x53172bb3cb28afd0447ce789ef32f217b1b50eb7","block":46627251,"ts":1739463184000,"tokens":2543773.8124605096,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x57426c673570385960306e02fd0dea8de95fadb3","block":46627251,"ts":1739463184000,"tokens":919874.2889673134,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1950c51d59a896da027fb4698f58e6d5ce7cbc7","block":46627251,"ts":1739463184000,"tokens":3042192.305127362,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfcd37f99029b5b1a2baa733f01c03893838ea44d","block":46627251,"ts":1739463184000,"tokens":91667.97054690094,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6755cbfc0baf19feb1d78dda12ff4e3411c095df","block":46627251,"ts":1739463184000,"tokens":1721048.451252013,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f76262ea9b683a32e294ef6cf02239e0ae5996e","block":46627251,"ts":1739463184000,"tokens":80796.214118004,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d0221c6c2046f86d4daf5c93928318ba09bf66d","block":46627251,"ts":1739463184000,"tokens":6443.397229705284,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x68d39be8c66851afbb61abb3b2e0a8ef59b58e80","block":46627251,"ts":1739463184000,"tokens":1521958.5286953724,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9df7745398a3b22ac8909ce1de64bb3645d7e52","block":46627251,"ts":1739463184000,"tokens":835433.9204712285,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x281909675ae25c08128c254d445fd927ec6def40","block":46627253,"ts":1739463190000,"tokens":1889964.808065621,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6813cec8ae3b7b0f09d2db373711b99a5e0a7349","block":46627253,"ts":1739463190000,"tokens":1110734.1750454123,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0000000040ac064de24cbc1cb9fcbcbc033ee5b6","block":46627254,"ts":1739463193000,"tokens":6463801.385513989,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x123791770351ccfcc96a3dba2658fe4200a66584","block":46627254,"ts":1739463193000,"tokens":516844.8875101298,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd6b8d8fa94f7307840252548549b56a33c98054","block":46627254,"ts":1739463193000,"tokens":950275.0303719435,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd60d9a56f827e62d2278c45d5387dce60b8c5464","block":46627254,"ts":1739463193000,"tokens":181981.51626464707,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd60b2976b7341a88b2e7ec600a225c621ea97919","block":46627254,"ts":1739463193000,"tokens":267079.2064605801,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7a0b10039d924d31ffaf1c09636c61438bdd2e88","block":46627254,"ts":1739463193000,"tokens":842361.645188664,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbd36fd4d0ee1200d74016cb24315a0750f181a17","block":46627254,"ts":1739463193000,"tokens":395562.0242688729,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe69f95e099e53682d44b35d7fafdc5cc10598439","block":46627254,"ts":1739463193000,"tokens":1759351.694437768,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x423b806b4f0c75d8edb888635bf559ad5ecdf7ac","block":46627254,"ts":1739463193000,"tokens":63662.053123467915,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa716de09773f2cac82ab3ab5f700518639e37dc7","block":46627254,"ts":1739463193000,"tokens":670651.9212065047,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe7f089ebdaf7bb5bd6735a9e4174a05a5a2c99ce","block":46627254,"ts":1739463193000,"tokens":400343.90299205703,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x712624927159e8a6d40fa2737b35d0aba3e6e6cd","block":46627256,"ts":1739463199000,"tokens":55622.95752875353,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb1f3eca8f528518b711e192f270378c2db57fc0d","block":46627256,"ts":1739463199000,"tokens":790804.5340990182,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c6f6959f93b00cddab72c1644dd50133f82f1b9","block":46627256,"ts":1739463199000,"tokens":246682.53455066448,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88a6b78e98d588aa9aa5cf2d306ddebe537f50dd","block":46627256,"ts":1739463199000,"tokens":68819.31092231667,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f2f1a90f101cfb61f77c50a125a585b66ce57c4","block":46627256,"ts":1739463199000,"tokens":47472.96802008052,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41bc203ed28c367ce35ece5be830529a47f17b8d","block":46627257,"ts":1739463202000,"tokens":235260.60555434984,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf915abb015a3834072975d370bf9075586a25556","block":46627257,"ts":1739463202000,"tokens":19885.018875641017,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3e676c23a242995254532f09707681f3934b94b","block":46627257,"ts":1739463202000,"tokens":3930.3902027404997,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd56bc6f9d7cf869d52938169fcadb048b4f42240","block":46627257,"ts":1739463202000,"tokens":4244.421653875361,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xacdd5f175e5ed82c88a4dc937d462171d989c6f2","block":46627259,"ts":1739463208000,"tokens":35337.14383124524,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x46a6e074f70c1eaecbbbb2241c18a99e3a1cc966","block":46627259,"ts":1739463208000,"tokens":173826.1458513757,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a767ca9db9d2c6eafed3682b9db662725e70e69","block":46627259,"ts":1739463208000,"tokens":169199.72207344125,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5a5d723f22c85b632ef96472401925b336b97e8","block":46627259,"ts":1739463208000,"tokens":164755.57269386636,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x572a29a62adbaf3136560b6e0b80d0d016de2e70","block":46627259,"ts":1739463208000,"tokens":160484.24670152314,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3c5ceda35019aca5cbde26be40ae3f32d360d770","block":46627259,"ts":1739463208000,"tokens":156376.89779573065,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57f9f0fe5cbf3aa624390a6ec204cda425ede340","block":46627259,"ts":1739463208000,"tokens":1336167.9233201933,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a2b890e91fe9649ad2ec1a3302c847b52b63dd4","block":46627260,"ts":1739463211000,"tokens":3354.1957156814788,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d39849e0404db38c02901c161dd800627c8ef45","block":46627260,"ts":1739463211000,"tokens":117238.11351934123,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52c47eca2e15377a564d879077ebefb973144bb8","block":46627260,"ts":1739463211000,"tokens":1043642.2042051012,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x927a0c05cbea9788974b69476ee4fef782ef4b75","block":46627260,"ts":1739463211000,"tokens":4648.022508327013,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e447f8de717879195e29a20055db8d08941e976","block":46627261,"ts":1739463214000,"tokens":18733.230332076982,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05c6e72a7b7a21e9858749fcd051c9d99c2fb8ea","block":46627262,"ts":1739463217000,"tokens":179213.8252881752,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788120000000,"o":0.0178044192556047,"h":0.0178044192556047,"l":0.0176120678280902,"c":0.0176120678280902,"v":5815.931333315478},{"ts":1788123600000,"o":0.0176120678280902,"h":0.0176120678280902,"l":0.0174871543262021,"c":0.0174871543262021,"v":3240.253656281048},{"ts":1788127200000,"o":0.0174871543262021,"h":0.0178867351361343,"l":0.0172200511798229,"c":0.0172427083384923,"v":10666.293666992065},{"ts":1788130800000,"o":0.0172427083384923,"h":0.0172427083384923,"l":0.0161898124165754,"c":0.0165959440404938,"v":42330.70544908513},{"ts":1788134400000,"o":0.0165959440404938,"h":0.0168158090221386,"l":0.016572410802247,"c":0.0168087409446668,"v":7168.484926956673},{"ts":1788145200000,"o":0.0168087409446668,"h":0.0168122992782909,"l":0.0164665072947891,"c":0.0168122992782909,"v":3718.517466974409},{"ts":1788148800000,"o":0.0168122992782909,"h":0.016841835660626,"l":0.0168122992782909,"c":0.0168366036815637,"v":2862.09983175745},{"ts":1788159600000,"o":0.0168366036815637,"h":0.0172180005499433,"l":0.0168366036815637,"c":0.0172180005499433,"v":14417.38331166742},{"ts":1788166800000,"o":0.0172180005499433,"h":0.0172403063759317,"l":0.0168863463527344,"c":0.0172403063759317,"v":1358.000223525825},{"ts":1788170400000,"o":0.0172403063759317,"h":0.0173118780642144,"l":0.017218537818144,"c":0.0173118780642144,"v":4137.935913174039},{"ts":1788174000000,"o":0.0173118780642144,"h":0.0173328690359752,"l":0.0169897075286124,"c":0.0173324080615762,"v":103.3278411603508},{"ts":1788177600000,"o":0.0173324080615762,"h":0.0173943806715384,"l":0.0173324080615762,"c":0.017361605792148,"v":2053.66048009193},{"ts":1788181200000,"o":0.017361605792148,"h":0.0174161493601211,"l":0.0173411051918827,"c":0.0174161493601211,"v":4356.028813130944},{"ts":1788184800000,"o":0.0174161493601211,"h":0.0177547537223477,"l":0.0174161493601211,"c":0.0177547537223477,"v":10415.347689547933},{"ts":1788188400000,"o":0.0177547537223477,"h":0.0177547537223477,"l":0.0170600168221743,"c":0.0170600168221743,"v":14677.670681317173},{"ts":1788192000000,"o":0.0170600168221743,"h":0.0170600168221743,"l":0.0169739732603095,"c":0.0169772026929634,"v":3247.0589919642825},{"ts":1788195600000,"o":0.0169772026929634,"h":0.01700559735882,"l":0.0169161662174317,"c":0.0169982177623932,"v":3865.6618271622697},{"ts":1788199200000,"o":0.0169982177623932,"h":0.0169982177623932,"l":0.0169816041282769,"c":0.0169816041282769,"v":255.146173920203},{"ts":1788210000000,"o":0.0169816041282769,"h":0.0169816041282769,"l":0.0169517336736923,"c":0.0169517336736923,"v":231.812128874854},{"ts":1788235200000,"o":0.0169517336736923,"h":0.0172481974051307,"l":0.0169002880532982,"c":0.0169002880532982,"v":4956.083530662258},{"ts":1788238800000,"o":0.0169002880532982,"h":0.0172370008283335,"l":0.0169002880532982,"c":0.0172370008283335,"v":386.657743997129},{"ts":1788242400000,"o":0.0172370008283335,"h":0.0172370008283335,"l":0.0171926651652178,"c":0.0171926651652178,"v":18.8050730047197},{"ts":1788246000000,"o":0.0171926651652178,"h":0.0171926651652178,"l":0.0168273155442612,"c":0.0168273155442612,"v":391.5287193723711},{"ts":1788249600000,"o":0.0168273155442612,"h":0.0168273155442612,"l":0.0167044261763561,"c":0.0167044261763561,"v":2957.5364226107877},{"ts":1788253200000,"o":0.0167044261763561,"h":0.0167044261763561,"l":0.0166693411879227,"c":0.0166693411879227,"v":10.28407068014771},{"ts":1788260400000,"o":0.0166693411879227,"h":0.0166972458968198,"l":0.0166693411879227,"c":0.0166972458968198,"v":0.0142892168779048},{"ts":1788264000000,"o":0.0166972458968198,"h":0.0166972458968198,"l":0.0166174484058941,"c":0.0166463265543337,"v":1817.2083770857362},{"ts":1788267600000,"o":0.0166463265543337,"h":0.0166463265543337,"l":0.0166157020951892,"c":0.0166157020951892,"v":97.0406608722424},{"ts":1788278400000,"o":0.0166157020951892,"h":0.0166157020951892,"l":0.0165190772504669,"c":0.0165190772504669,"v":3289.0786425654987},{"ts":1788282000000,"o":0.0165190772504669,"h":0.0165190772504669,"l":0.0163229258478171,"c":0.0163229258478171,"v":8266.719055855327},{"ts":1788285600000,"o":0.0163229258478171,"h":0.0163229258478171,"l":0.0162270472076197,"c":0.0162270472076197,"v":1088.6886857438822},{"ts":1788300000000,"o":0.0162270472076197,"h":0.0162270472076197,"l":0.0161933370103362,"c":0.0162245622218647,"v":840.7464543515836},{"ts":1788303600000,"o":0.0162245622218647,"h":0.0162245622218647,"l":0.0161952618261525,"c":0.0161952618261525,"v":1371.4700372421746},{"ts":1788307200000,"o":0.0161952618261525,"h":0.0162966571141518,"l":0.0161952618261525,"c":0.0162494240627122,"v":1943.6589279423063},{"ts":1788310800000,"o":0.0162494240627122,"h":0.0165645931419825,"l":0.0160300528594693,"c":0.0160615587454745,"v":5070.481261474259},{"ts":1788314400000,"o":0.0160615587454745,"h":0.0160979028303406,"l":0.016034542250171,"c":0.0160979028303406,"v":1075.239965516211},{"ts":1788328800000,"o":0.0160979028303406,"h":0.0165372623318623,"l":0.0160979028303406,"c":0.0165372623318623,"v":1857.999932748754},{"ts":1788332400000,"o":0.0165372623318623,"h":0.016722844995863,"l":0.016248977022208,"c":0.016722844995863,"v":8717.671654277749},{"ts":1788339600000,"o":0.016722844995863,"h":0.016722844995863,"l":0.0162140648499682,"c":0.0162140648499682,"v":2496.9227167154745},{"ts":1788343200000,"o":0.0162140648499682,"h":0.0162253371273379,"l":0.0161858677782779,"c":0.0161858677782779,"v":463.291525576455},{"ts":1788346800000,"o":0.0161858677782779,"h":0.0162199684753274,"l":0.0161858677782779,"c":0.0162199684753274,"v":0.0191720562424518},{"ts":1788354000000,"o":0.0162199684753274,"h":0.016649003317583,"l":0.0162199684753274,"c":0.016649003317583,"v":238.596627617894},{"ts":1788357600000,"o":0.016649003317583,"h":0.0170590956393157,"l":0.016649003317583,"c":0.0170590956393157,"v":18006.490994454838},{"ts":1788361200000,"o":0.0170590956393157,"h":0.017726112224317,"l":0.0169870716410326,"c":0.0177240273625269,"v":33386.29106842008},{"ts":1788364800000,"o":0.0177240273625269,"h":0.0177737491670976,"l":0.0172260008907895,"c":0.0172260008907895,"v":12521.795423860845},{"ts":1788368400000,"o":0.0172260008907895,"h":0.0175726236543472,"l":0.0170539319739259,"c":0.0171386251767052,"v":13054.01683745129},{"ts":1788372000000,"o":0.0171386251767052,"h":0.0171386251767052,"l":0.0169313683481247,"c":0.0169372115202196,"v":9210.010019381956},{"ts":1788386400000,"o":0.0169372115202196,"h":0.0173947809202915,"l":0.0169372115202196,"c":0.0173947809202915,"v":7303.4541614380705},{"ts":1788390000000,"o":0.0173947809202915,"h":0.0173947809202915,"l":0.0170536588783912,"c":0.0170536588783912,"v":1150.593570151282},{"ts":1788393600000,"o":0.0170536588783912,"h":0.017439715674947,"l":0.0170536588783912,"c":0.0170643172907812,"v":737.9603229818817},{"ts":1788397200000,"o":0.0170643172907812,"h":0.0171030674495725,"l":0.0170391707785757,"c":0.0170391707785757,"v":4736.286840999096},{"ts":1788404400000,"o":0.0170391707785757,"h":0.0171044726662571,"l":0.0170391707785757,"c":0.0170669266340058,"v":532.9289283574225},{"ts":1788408000000,"o":0.0170669266340058,"h":0.0175460236433892,"l":0.0170669266340058,"c":0.0175460236433892,"v":4180.267130201345},{"ts":1788415200000,"o":0.0175460236433892,"h":0.0175460236433892,"l":0.0171805964591114,"c":0.0171805964591114,"v":3799.7301076887557},{"ts":1788418800000,"o":0.0171805964591114,"h":0.0172134526026275,"l":0.0171346408985298,"c":0.0171346408985298,"v":4187.2657935191755},{"ts":1788422400000,"o":0.0171346408985298,"h":0.0171999466218436,"l":0.0171346408985298,"c":0.0171999466218436,"v":11.476594073194919},{"ts":1788426000000,"o":0.0171999466218436,"h":0.0176050237725888,"l":0.0170878718896142,"c":0.0175371208440549,"v":32144.74908414191},{"ts":1788429600000,"o":0.0175371208440549,"h":0.0176874435801189,"l":0.0175371208440549,"c":0.0176874435801189,"v":4515.155706137158},{"ts":1788433200000,"o":0.0176874435801189,"h":0.0176874435801189,"l":0.0175659675245465,"c":0.0175659675245465,"v":1723.85381110664},{"ts":1788436800000,"o":0.0175659675245465,"h":0.0178046614490127,"l":0.0174717696372523,"c":0.0178046614490127,"v":2592.776569355819},{"ts":1788440400000,"o":0.0178046614490127,"h":0.0178046614490127,"l":0.0174807025168516,"c":0.0174807025168516,"v":636.5402958306058},{"ts":1788444000000,"o":0.0174807025168516,"h":0.0181629001293042,"l":0.0174694558067653,"c":0.0181580044040593,"v":15861.074679302474},{"ts":1788447600000,"o":0.0181580044040593,"h":0.0189361724197845,"l":0.0178638807114387,"c":0.018483651008384,"v":49009.21437348866},{"ts":1788451200000,"o":0.018483651008384,"h":0.0187320207004683,"l":0.0183435532869533,"c":0.0187320207004683,"v":5621.484698911419},{"ts":1788454800000,"o":0.0187320207004683,"h":0.0189412532500538,"l":0.0187320207004683,"c":0.0189412532500538,"v":8928.444363758048},{"ts":1788458400000,"o":0.0189412532500538,"h":0.0191419662027328,"l":0.0186829373777975,"c":0.0191419662027328,"v":13473.63386909604},{"ts":1788462000000,"o":0.0191419662027328,"h":0.0191419662027328,"l":0.0185341811898202,"c":0.018585041173418,"v":18722.64768848161},{"ts":1788465600000,"o":0.018585041173418,"h":0.018585041173418,"l":0.0184959377030565,"c":0.0184959377030565,"v":1706.8801830841176},{"ts":1788469200000,"o":0.0184959377030565,"h":0.0189350165813468,"l":0.0184959377030565,"c":0.0189350165813468,"v":1811.105105634977},{"ts":1788476400000,"o":0.0189350165813468,"h":0.0189350165813468,"l":0.0189073710138781,"c":0.0189168264850863,"v":1283.5862014790691},{"ts":1788480000000,"o":0.0189168264850863,"h":0.0189534955878205,"l":0.0185179845176176,"c":0.0188610904685791,"v":4899.306112267809},{"ts":1788483600000,"o":0.0188610904685791,"h":0.0188610904685791,"l":0.0184249683934708,"c":0.0184249683934708,"v":818.0767564548066},{"ts":1788494400000,"o":0.0184249683934708,"h":0.0192688892207919,"l":0.0184249683934708,"c":0.0188165664854165,"v":18403.790192359666},{"ts":1788498000000,"o":0.0188165664854165,"h":0.0188165664854165,"l":0.0185499154723276,"c":0.0185499154723276,"v":11677.521569557292},{"ts":1788501600000,"o":0.0185499154723276,"h":0.0189358443598375,"l":0.0184840438045683,"c":0.0188639208905965,"v":924.6250413403242},{"ts":1788505200000,"o":0.0188639208905965,"h":0.0189164328594433,"l":0.0188307510925028,"c":0.0188737653405552,"v":5604.029081907644},{"ts":1788508800000,"o":0.0188737653405552,"h":0.0188737653405552,"l":0.0185064767500071,"c":0.0185064767500071,"v":228.303931487529},{"ts":1788512400000,"o":0.0185064767500071,"h":0.0185157700426013,"l":0.018459468904126,"c":0.018459468904126,"v":4214.040182031776},{"ts":1788516000000,"o":0.018459468904126,"h":0.018459468904126,"l":0.018372968691073,"c":0.0183820344554694,"v":6685.473025171029},{"ts":1788519600000,"o":0.0183820344554694,"h":0.0184194596581902,"l":0.0183820344554694,"c":0.0184017829184224,"v":793.4543753777745},{"ts":1788523200000,"o":0.0184017829184224,"h":0.0188324163099846,"l":0.0179617508131606,"c":0.0183890898841301,"v":22852.30006924045},{"ts":1788526800000,"o":0.0183890898841301,"h":0.0184618054277724,"l":0.0183890898841301,"c":0.0184618054277724,"v":1335.8943527502183},{"ts":1788530400000,"o":0.0184618054277724,"h":0.0184618054277724,"l":0.0179155123809171,"c":0.0179155123809171,"v":2914.903759901794},{"ts":1788534000000,"o":0.0179155123809171,"h":0.017956781453369,"l":0.0177985349429761,"c":0.0177985349429761,"v":8081.39381011115},{"ts":1788537600000,"o":0.0177985349429761,"h":0.0189960207793533,"l":0.0177985349429761,"c":0.0189960207793533,"v":31763.2813727243},{"ts":1788541200000,"o":0.0189960207793533,"h":0.0192683702502616,"l":0.018816030584838,"c":0.0192683702502616,"v":20442.629980658476},{"ts":1788544800000,"o":0.0192683702502616,"h":0.0202055506455253,"l":0.01898492891734,"c":0.0197582836488731,"v":52889.140750061706},{"ts":1788548400000,"o":0.0197582836488731,"h":0.0206043461092593,"l":0.0197582836488731,"c":0.0200609186616906,"v":31152.54984427051},{"ts":1788552000000,"o":0.0200609186616906,"h":0.0205436379918155,"l":0.0199851322103905,"c":0.0204087498931812,"v":15410.887290715522},{"ts":1788555600000,"o":0.0204087498931812,"h":0.0204087498931812,"l":0.0192870066581727,"c":0.0193613859522233,"v":40154.13827004457},{"ts":1788559200000,"o":0.0193613859522233,"h":0.0197717954644653,"l":0.0193613859522233,"c":0.0197717954644653,"v":4890.8842764808505},{"ts":1788562800000,"o":0.0197717954644653,"h":0.0198444950973834,"l":0.0197717954644653,"c":0.0198444141568043,"v":593.3449512579024},{"ts":1788566400000,"o":0.0198444141568043,"h":0.0199805427075625,"l":0.0198444141568043,"c":0.0199805427075625,"v":8786.182952808604},{"ts":1788570000000,"o":0.0199805427075625,"h":0.0206248355950608,"l":0.0196047217582286,"c":0.0203176082986973,"v":49083.96312488901},{"ts":1788573600000,"o":0.0203176082986973,"h":0.0207543789265155,"l":0.0201125509680893,"c":0.020138754818929,"v":32659.143166120837},{"ts":1788577200000,"o":0.020138754818929,"h":0.0208652929391625,"l":0.020138754818929,"c":0.0208652929391625,"v":12819.968663554944},{"ts":1788580800000,"o":0.0208652929391625,"h":0.0216922791384866,"l":0.020864727400758,"c":0.0216922791384866,"v":48479.08395016448},{"ts":1788584400000,"o":0.0216922791384866,"h":0.0220047069570007,"l":0.0207797853313185,"c":0.021210047536898,"v":61307.19183763918},{"ts":1788588000000,"o":0.021210047536898,"h":0.021210047536898,"l":0.0196675054892424,"c":0.0204550695579842,"v":80870.37203142783},{"ts":1788591600000,"o":0.0204550695579842,"h":0.0210554071670392,"l":0.0202083766285109,"c":0.0210554071670392,"v":16130.46146666855},{"ts":1788595200000,"o":0.0210554071670392,"h":0.021917850074549,"l":0.0207612250661294,"c":0.0212621351315273,"v":94419.92503150947},{"ts":1788598800000,"o":0.0212621351315273,"h":0.0216458241844584,"l":0.0210670274609263,"c":0.0210779063841287,"v":42567.12268341173},{"ts":1788602400000,"o":0.0210779063841287,"h":0.0224033974931135,"l":0.0210654942174158,"c":0.0216991339688671,"v":114228.00902084999},{"ts":1788606000000,"o":0.0216991339688671,"h":0.0216991339688671,"l":0.0202488532349662,"c":0.0202488532349662,"v":57550.10694996692},{"ts":1788609600000,"o":0.0202488532349662,"h":0.0213945618270708,"l":0.0202488532349662,"c":0.0213945618270708,"v":15697.611416128058},{"ts":1788613200000,"o":0.0213945618270708,"h":0.0214609421383326,"l":0.0209718946911618,"c":0.0209718946911618,"v":14430.05558539459},{"ts":1788616800000,"o":0.0209718946911618,"h":0.021216819392278,"l":0.0206730702766889,"c":0.020786209768076,"v":20660.52222206001},{"ts":1788620400000,"o":0.020786209768076,"h":0.0214019972338613,"l":0.0205855958434326,"c":0.0213292691760424,"v":61855.97832445014},{"ts":1788624000000,"o":0.0213292691760424,"h":0.0217970566995165,"l":0.0210062949390603,"c":0.0217970566995165,"v":34333.588691644465},{"ts":1788627600000,"o":0.0217970566995165,"h":0.0217977574232456,"l":0.0211515359231683,"c":0.021262850219098,"v":51142.478206773296},{"ts":1788631200000,"o":0.021262850219098,"h":0.0214275660384384,"l":0.0210409389431819,"c":0.0214275660384384,"v":17236.421807337916},{"ts":1788634800000,"o":0.0214275660384384,"h":0.0214275660384384,"l":0.0208266082504492,"c":0.0208266082504492,"v":9732.523722634136},{"ts":1788642000000,"o":0.0208266082504492,"h":0.0208266082504492,"l":0.0206685017130052,"c":0.0206763772555136,"v":274.9887437927954},{"ts":1788645600000,"o":0.0206763772555136,"h":0.0206763772555136,"l":0.0202725655320315,"c":0.0202725655320315,"v":20995.031258806273},{"ts":1788649200000,"o":0.0202725655320315,"h":0.0202725655320315,"l":0.0201560390221011,"c":0.0201915488627459,"v":843.245038205563},{"ts":1788652800000,"o":0.0201915488627459,"h":0.0208841331796917,"l":0.0201915488627459,"c":0.0208841331796917,"v":15547.00778353525},{"ts":1788656400000,"o":0.0208841331796917,"h":0.0208841331796917,"l":0.0201702829887368,"c":0.0201732404752295,"v":13620.11846058637},{"ts":1788660000000,"o":0.0201732404752295,"h":0.0201732404752295,"l":0.0200541778038168,"c":0.0200946290625099,"v":883.955961387642},{"ts":1788663600000,"o":0.0200946290625099,"h":0.0201268709434948,"l":0.0198953398052397,"c":0.019897452802226,"v":14487.050165879291},{"ts":1788667200000,"o":0.019897452802226,"h":0.019897452802226,"l":0.0196802510313594,"c":0.0196910878188938,"v":7482.729405096826},{"ts":1788670800000,"o":0.0196910878188938,"h":0.0201990882285413,"l":0.0196910878188938,"c":0.0197515430845478,"v":4037.6213921158796},{"ts":1788674400000,"o":0.0197515430845478,"h":0.0201411433046069,"l":0.0197218957051422,"c":0.0201411433046069,"v":688.8536215337781},{"ts":1788678000000,"o":0.0201411433046069,"h":0.0201411433046069,"l":0.0196179440640522,"c":0.0200234262150162,"v":3315.486515965079},{"ts":1788681600000,"o":0.0200234262150162,"h":0.0200652531242469,"l":0.0196691118825231,"c":0.0196691118825231,"v":1622.228401794195},{"ts":1788685200000,"o":0.0196691118825231,"h":0.0202377727062121,"l":0.0196691118825231,"c":0.0202377727062121,"v":9825.584579169019},{"ts":1788688800000,"o":0.0202377727062121,"h":0.0203618281687646,"l":0.0198936954766464,"c":0.0199169600871631,"v":6554.657194529923},{"ts":1788692400000,"o":0.0199169600871631,"h":0.0203345475687497,"l":0.0199169600871631,"c":0.0199337659504854,"v":982.007245577297},{"ts":1788696000000,"o":0.0199337659504854,"h":0.0203877783111542,"l":0.019797788119557,"c":0.0199041987806436,"v":38534.082111836535},{"ts":1788699600000,"o":0.0199041987806436,"h":0.0199041987806436,"l":0.0194603616377965,"c":0.0194603616377965,"v":18578.590780000275},{"ts":1788703200000,"o":0.0194603616377965,"h":0.0194603616377965,"l":0.0188978684146475,"c":0.0189342417986768,"v":18383.01080456508},{"ts":1788706800000,"o":0.0189342417986768,"h":0.0189342417986768,"l":0.0188644661063238,"c":0.018907907487192,"v":2209.437947807259},{"ts":1788710400000,"o":0.018907907487192,"h":0.0194518304765674,"l":0.018907907487192,"c":0.0194418209960889,"v":4728.858299774198},{"ts":1788714000000,"o":0.0194418209960889,"h":0.019453083815862,"l":0.0190456638573663,"c":0.0190456638573663,"v":1037.6354723267984},{"ts":1788717600000,"o":0.0190456638573663,"h":0.0194412622484942,"l":0.0190362494093766,"c":0.0194308381028746,"v":3120.052476441568},{"ts":1788721200000,"o":0.0194308381028746,"h":0.019448111856098,"l":0.0190311235788355,"c":0.0190391352079346,"v":612.003121000811},{"ts":1788724800000,"o":0.0190391352079346,"h":0.019070491589234,"l":0.019028781821343,"c":0.019028781821343,"v":2096.3668080419916},{"ts":1788728400000,"o":0.019028781821343,"h":0.0194570120379665,"l":0.019028781821343,"c":0.0194570120379665,"v":955.6160789836617},{"ts":1788732000000,"o":0.0194570120379665,"h":0.0194570120379665,"l":0.0189642636182436,"c":0.0189642636182436,"v":1261.583549215676},{"ts":1788739200000,"o":0.0189642636182436,"h":0.019482144950833,"l":0.0189642636182436,"c":0.019482144950833,"v":2410.876178336235},{"ts":1788742800000,"o":0.019482144950833,"h":0.019482144950833,"l":0.0189567427109277,"c":0.0189567427109277,"v":1317.864682734526},{"ts":1788746400000,"o":0.0189567427109277,"h":0.0190733921677678,"l":0.0189567427109277,"c":0.0189647703026212,"v":2350.987176278797},{"ts":1788750000000,"o":0.0189647703026212,"h":0.0189647703026212,"l":0.0188403130611022,"c":0.0188403130611022,"v":1797.5208547305695},{"ts":1788753600000,"o":0.0188403130611022,"h":0.0188403130611022,"l":0.0186467985759674,"c":0.0186467985759674,"v":9642.137214576493},{"ts":1788757200000,"o":0.0186467985759674,"h":0.0187070530706044,"l":0.0186034200063378,"c":0.0186034200063378,"v":5517.9350678620685},{"ts":1788760800000,"o":0.0186034200063378,"h":0.0188910368848339,"l":0.0185779024211156,"c":0.0188910368848339,"v":121.550018276231},{"ts":1788764400000,"o":0.0188910368848339,"h":0.0188910368848339,"l":0.0183290886882376,"c":0.0183367573762806,"v":3703.898354960534},{"ts":1788768000000,"o":0.0183367573762806,"h":0.018916248365271,"l":0.0183367573762806,"c":0.018916248365271,"v":7332.315338112275},{"ts":1788771600000,"o":0.018916248365271,"h":0.0192102159974744,"l":0.0184586858224065,"c":0.0192102159974744,"v":39601.62030755643},{"ts":1788775200000,"o":0.0192102159974744,"h":0.0195933218394939,"l":0.0187768410154907,"c":0.0191997970583962,"v":18885.58750327045},{"ts":1788778800000,"o":0.0191997970583962,"h":0.0195212904747579,"l":0.0191252415910381,"c":0.0191400443548649,"v":3310.680919318781},{"ts":1788782400000,"o":0.0191400443548649,"h":0.0195158749528117,"l":0.0191264900931444,"c":0.0191272198953426,"v":3088.597156848546},{"ts":1788786000000,"o":0.0191272198953426,"h":0.0191624384870001,"l":0.0190860838329907,"c":0.0190860838329907,"v":1012.8011873145008},{"ts":1788789600000,"o":0.0190860838329907,"h":0.0191016650775477,"l":0.0189178814290573,"c":0.0189188565727736,"v":5924.290011625658},{"ts":1788793200000,"o":0.0189188565727736,"h":0.0189188565727736,"l":0.0186003279038594,"c":0.0186010431501304,"v":6535.453422361942},{"ts":1788796800000,"o":0.0186010431501304,"h":0.0188750064803906,"l":0.018463462673383,"c":0.0185263464569452,"v":6624.6309028973965},{"ts":1788804000000,"o":0.0185263464569452,"h":0.0185610959827291,"l":0.0185263464569452,"c":0.0185610959827291,"v":3.13442195205351},{"ts":1788814800000,"o":0.0185610959827291,"h":0.0189405885424071,"l":0.0185561120690813,"c":0.0189405885424071,"v":1198.586372026446},{"ts":1788818400000,"o":0.0189405885424071,"h":0.0189502527438168,"l":0.0185185430753545,"c":0.0185353576380376,"v":776.5026652574126},{"ts":1788822000000,"o":0.0185353576380376,"h":0.0185840522238852,"l":0.0185353576380376,"c":0.0185840522238852,"v":5.40027548188767},{"ts":1788825600000,"o":0.0185840522238852,"h":0.0190839155872926,"l":0.0185840522238852,"c":0.0190839155872926,"v":4393.197978481569},{"ts":1788829200000,"o":0.0190839155872926,"h":0.0192665668363764,"l":0.0188108611643217,"c":0.0192665668363764,"v":8260.381132427163},{"ts":1788832800000,"o":0.0192665668363764,"h":0.0192665668363764,"l":0.0187279698206925,"c":0.0191032609879858,"v":22922.27087808988},{"ts":1788840000000,"o":0.0191032609879858,"h":0.0194049156679514,"l":0.0191032609879858,"c":0.0194049156679514,"v":6134.250218488457},{"ts":1788843600000,"o":0.0194049156679514,"h":0.0194049156679514,"l":0.0190523764459822,"c":0.0190523764459822,"v":29.2694449430121},{"ts":1788847200000,"o":0.0190523764459822,"h":0.0190759015183047,"l":0.0188796300742271,"c":0.0188796300742271,"v":8445.904186925498},{"ts":1788850800000,"o":0.0188796300742271,"h":0.0197699602951878,"l":0.0188796300742271,"c":0.0197642626658791,"v":15267.578513260483},{"ts":1788854400000,"o":0.0197642626658791,"h":0.0197642626658791,"l":0.0193594316880747,"c":0.0194197842956206,"v":3132.998691924706},{"ts":1788858000000,"o":0.0194197842956206,"h":0.0194197842956206,"l":0.0192565761245409,"c":0.0192565761245409,"v":1105.916078690703},{"ts":1788861600000,"o":0.0192565761245409,"h":0.0192565761245409,"l":0.0191109678893684,"c":0.0191109678893684,"v":9176.486650515199},{"ts":1788865200000,"o":0.0191109678893684,"h":0.0191109678893684,"l":0.0186792982794589,"c":0.0186792982794589,"v":16931.67997772122},{"ts":1788868800000,"o":0.0186792982794589,"h":0.0186792982794589,"l":0.0186151446668732,"c":0.0186152981985137,"v":11.76863696029366},{"ts":1788872400000,"o":0.0186152981985137,"h":0.0187390954121216,"l":0.0184708747916458,"c":0.0186799550536232,"v":20412.66846666472},{"ts":1788876000000,"o":0.0186799550536232,"h":0.0187798505270555,"l":0.0183457669732678,"c":0.0183853359876891,"v":233.66851739984224},{"ts":1788879600000,"o":0.0183853359876891,"h":0.018826183222547,"l":0.0183853359876891,"c":0.0188246772271708,"v":3711.1574783069545},{"ts":1788883200000,"o":0.0188246772271708,"h":0.0188312088035471,"l":0.0184674399869708,"c":0.018812152192613,"v":21373.623653948212},{"ts":1788886800000,"o":0.018812152192613,"h":0.018812152192613,"l":0.0187187011997726,"c":0.0187187011997726,"v":1029.34594575499},{"ts":1788890400000,"o":0.0187187011997726,"h":0.0188220151870028,"l":0.0187187011997726,"c":0.0188220151870028,"v":3387.22748992789},{"ts":1788901200000,"o":0.0188220151870028,"h":0.0188220151870028,"l":0.0182577211750404,"c":0.0182577211750404,"v":7676.624854622581},{"ts":1788904800000,"o":0.0182577211750404,"h":0.0182589746036399,"l":0.0182480502442256,"c":0.0182512749924903,"v":1223.9978493579922},{"ts":1788912000000,"o":0.0182512749924903,"h":0.0183061799237413,"l":0.0182512749924903,"c":0.0183061799237413,"v":11.10886243310964},{"ts":1788922800000,"o":0.0183061799237413,"h":0.0183061799237413,"l":0.0181221002321868,"c":0.018122143065568,"v":2034.044555111922},{"ts":1788944400000,"o":0.018122143065568,"h":0.0185360317851662,"l":0.018122143065568,"c":0.0185359693574827,"v":6.01902470809137},{"ts":1788948000000,"o":0.0185359693574827,"h":0.0185359693574827,"l":0.0179521963200554,"c":0.0181829233496935,"v":20595.25362848701},{"ts":1788951600000,"o":0.0181829233496935,"h":0.0184318214842661,"l":0.0178952515198761,"c":0.0184318214842661,"v":9180.81284801812},{"ts":1788955200000,"o":0.0184318214842661,"h":0.0185099481868563,"l":0.0184162396757383,"c":0.0185099481868563,"v":3792.884882211518},{"ts":1788958800000,"o":0.0185099481868563,"h":0.0185099481868563,"l":0.018082299689648,"c":0.018082299689648,"v":775.878593287058},{"ts":1788962400000,"o":0.018082299689648,"h":0.018082299689648,"l":0.0179279443526096,"c":0.0179279443526096,"v":16.712995646453496},{"ts":1788966000000,"o":0.0179279443526096,"h":0.0179279443526096,"l":0.0176169483918602,"c":0.0176169483918602,"v":11963.867775792187},{"ts":1788973200000,"o":0.0176169483918602,"h":0.0180486451795561,"l":0.0176169483918602,"c":0.0180486451795561,"v":2142.41676738041},{"ts":1788976800000,"o":0.0180486451795561,"h":0.0180498872405977,"l":0.0180386564904554,"c":0.0180498872405977,"v":554.347052439134},{"ts":1788980400000,"o":0.0180498872405977,"h":0.0180516041737091,"l":0.0176019125404011,"c":0.0176019125404011,"v":344.82144071643364},{"ts":1788984000000,"o":0.0176019125404011,"h":0.0181080535884391,"l":0.0176019125404011,"c":0.0181080535884391,"v":9088.297227578207},{"ts":1788987600000,"o":0.0181080535884391,"h":0.0181080535884391,"l":0.0175268749012145,"c":0.0175268749012145,"v":2968.704561176477},{"ts":1788991200000,"o":0.0175268749012145,"h":0.0175268749012145,"l":0.0159123494977801,"c":0.0162875409541609,"v":104331.11081042225},{"ts":1788994800000,"o":0.0162875409541609,"h":0.0168030474353236,"l":0.0162875409541609,"c":0.0168030474353236,"v":4576.9450422212385},{"ts":1788998400000,"o":0.0168030474353236,"h":0.0168066228893594,"l":0.0167727975073918,"c":0.016799807535881,"v":1253.384112267189},{"ts":1789002000000,"o":0.016799807535881,"h":0.0168613332058741,"l":0.0167827028549112,"c":0.0168613332058741,"v":1138.278295642501},{"ts":1789005600000,"o":0.0168613332058741,"h":0.0168613332058741,"l":0.0163741688608486,"c":0.0164608697761001,"v":4642.152468193962},{"ts":1789020000000,"o":0.0164608697761001,"h":0.0164608697761001,"l":0.0163839062228225,"c":0.0163839062228225,"v":17.1713649997887},{"ts":1789023600000,"o":0.0163839062228225,"h":0.0166141980665841,"l":0.0163839062228225,"c":0.0166141980665841,"v":253.408838339705},{"ts":1789027200000,"o":0.0166141980665841,"h":0.0166141980665841,"l":0.0163185696807456,"c":0.0163233156959195,"v":681.926010208694},{"ts":1789030800000,"o":0.0163233156959195,"h":0.0163233156959195,"l":0.0162281537512873,"c":0.0162461107619476,"v":1680.355992054329},{"ts":1789034400000,"o":0.0162461107619476,"h":0.0162506972833581,"l":0.0162461107619476,"c":0.0162506972833581,"v":7.22919606498785},{"ts":1789041600000,"o":0.0162506972833581,"h":0.0162506972833581,"l":0.01589539463769,"c":0.01589539463769,"v":8336.64035409365},{"ts":1789056000000,"o":0.01589539463769,"h":0.01589539463769,"l":0.0157092784364547,"c":0.0157147834782869,"v":6330.725223596599},{"ts":1789059600000,"o":0.0157147834782869,"h":0.0157390604364263,"l":0.0157147834782869,"c":0.0157390604364263,"v":1343.441221853975},{"ts":1789063200000,"o":0.0157390604364263,"h":0.0162030551263965,"l":0.0157390604364263,"c":0.0162030551263965,"v":2118.5127270111952},{"ts":1789066800000,"o":0.0162030551263965,"h":0.016231499499395,"l":0.0162030551263965,"c":0.016231499499395,"v":1238.819712565926},{"ts":1789070400000,"o":0.016231499499395,"h":0.016231499499395,"l":0.0159464316592438,"c":0.0159464316592438,"v":26.1367685474218},{"ts":1789084800000,"o":0.0159464316592438,"h":0.01626208203725,"l":0.0158952198784834,"c":0.01626208203725,"v":3416.632569706174},{"ts":1789088400000,"o":0.01626208203725,"h":0.0163263848281448,"l":0.0159880382463222,"c":0.0163263848281448,"v":1454.0936970602597},{"ts":1789095600000,"o":0.0163263848281448,"h":0.0165091843188756,"l":0.0162787679024299,"c":0.0164998840397662,"v":11292.513760826854},{"ts":1789099200000,"o":0.0164998840397662,"h":0.0166867620708562,"l":0.0164316501115797,"c":0.0164316501115797,"v":8049.395299937575},{"ts":1789102800000,"o":0.0164316501115797,"h":0.0164316501115797,"l":0.0162441305728427,"c":0.0162568855403189,"v":8148.007989622306},{"ts":1789106400000,"o":0.0162568855403189,"h":0.0165899715172773,"l":0.0162568855403189,"c":0.0165899715172773,"v":2661.88968494341},{"ts":1789120800000,"o":0.0165899715172773,"h":0.0165899715172773,"l":0.016164346378238,"c":0.016164346378238,"v":2785.0124046844367},{"ts":1789124400000,"o":0.016164346378238,"h":0.0162900986436679,"l":0.0159667373496131,"c":0.0162900986436679,"v":9019.226361980402},{"ts":1789128000000,"o":0.0162900986436679,"h":0.016590509699321,"l":0.0162900986436679,"c":0.016590509699321,"v":2075.4602958055784},{"ts":1789131600000,"o":0.016590509699321,"h":0.0169800055602062,"l":0.0164820016220056,"c":0.0169800055602062,"v":39139.85115558421},{"ts":1789135200000,"o":0.0169800055602062,"h":0.0173299518155406,"l":0.0169800055602062,"c":0.0173299518155406,"v":6735.21236127693},{"ts":1789138800000,"o":0.0173299518155406,"h":0.0174259790760668,"l":0.0168382447125935,"c":0.0171080354503049,"v":21148.31998174648},{"ts":1789142400000,"o":0.0171080354503049,"h":0.01723142096284,"l":0.0171080354503049,"c":0.0172248302769129,"v":5024.548964988534},{"ts":1789149600000,"o":0.0172248302769129,"h":0.0172248302769129,"l":0.0167036492166965,"c":0.0167036492166965,"v":1.9577712293534493},{"ts":1789153200000,"o":0.0167036492166965,"h":0.0167235733073231,"l":0.0167036492166965,"c":0.0167212053097088,"v":252.1032236840557},{"ts":1789156800000,"o":0.0167212053097088,"h":0.0171372230689097,"l":0.0167212053097088,"c":0.0171372230689097,"v":498.607002136659},{"ts":1789160400000,"o":0.0171372230689097,"h":0.0171797583818955,"l":0.0167560876636636,"c":0.0167560876636636,"v":3273.15984152442},{"ts":1789167600000,"o":0.0167560876636636,"h":0.0171426985300702,"l":0.0167560876636636,"c":0.0171426985300702,"v":893.2463194139445},{"ts":1789171200000,"o":0.0171426985300702,"h":0.0173787957989759,"l":0.0171426985300702,"c":0.0173787957989759,"v":9443.323788605981},{"ts":1789174800000,"o":0.0173787957989759,"h":0.0175723505575335,"l":0.0173787957989759,"c":0.0175723505575335,"v":6281.449546721727},{"ts":1789178400000,"o":0.0175723505575335,"h":0.0178734539017624,"l":0.0175723505575335,"c":0.0178734539017624,"v":13349.396977147724},{"ts":1789182000000,"o":0.0178734539017624,"h":0.0178958965400066,"l":0.0178734539017624,"c":0.0178958965400066,"v":102.4674},{"ts":1789189200000,"o":0.0178958965400066,"h":0.0179675861817926,"l":0.0173646449600318,"c":0.0179675861817926,"v":27997.249533615715},{"ts":1789192800000,"o":0.0179675861817926,"h":0.0181006832177735,"l":0.0176806605167157,"c":0.0176806605167157,"v":10312.730099101267},{"ts":1789200000000,"o":0.0176806605167157,"h":0.0177002632680819,"l":0.0176143229299529,"c":0.0176143229299529,"v":4374.94080903441},{"ts":1789203600000,"o":0.0176143229299529,"h":0.0181081413525979,"l":0.0176143229299529,"c":0.0181081413525979,"v":6827.449819129475},{"ts":1789207200000,"o":0.0181081413525979,"h":0.0183651616946262,"l":0.0181081413525979,"c":0.0183651616946262,"v":7556.068111625535},{"ts":1789210800000,"o":0.0183651616946262,"h":0.0183767743926479,"l":0.0179929619946,"c":0.0179929619946,"v":3797.242832365385},{"ts":1789214400000,"o":0.0179929619946,"h":0.0179929619946,"l":0.0179748636315922,"c":0.0179748636315922,"v":846.3194429689416},{"ts":1789218000000,"o":0.0179748636315922,"h":0.0179748636315922,"l":0.0178083195337338,"c":0.0178184510514287,"v":6943.881569179158},{"ts":1789225200000,"o":0.0178184510514287,"h":0.0178371540176393,"l":0.0177785564481501,"c":0.0177785564481501,"v":1431.6260327982343},{"ts":1789228800000,"o":0.0177785564481501,"h":0.0177785564481501,"l":0.0177545917072712,"c":0.0177545917072712,"v":0.0136505330799272},{"ts":1789236000000,"o":0.0177545917072712,"h":0.0180566412611455,"l":0.0177545917072712,"c":0.0180397486046158,"v":2831.175981991122},{"ts":1789239600000,"o":0.0180397486046158,"h":0.0180397486046158,"l":0.0179559789441309,"c":0.0179559789441309,"v":943.196972658227},{"ts":1789243200000,"o":0.0179559789441309,"h":0.0180493092797952,"l":0.0179559789441309,"c":0.0180493092797952,"v":2412.778454852572},{"ts":1789261200000,"o":0.0180493092797952,"h":0.018140189880584,"l":0.0177230098539476,"c":0.018140189880584,"v":1962.3259253120145},{"ts":1789268400000,"o":0.018140189880584,"h":0.018140189880584,"l":0.0177302028782249,"c":0.0177302028782249,"v":602.6216097867099},{"ts":1789275600000,"o":0.0177302028782249,"h":0.0177302028782249,"l":0.0177039341305239,"c":0.0177039341305239,"v":0.352903002700939},{"ts":1789282800000,"o":0.0177039341305239,"h":0.0177039341305239,"l":0.017620941462732,"c":0.017620941462732,"v":663.058946335194},{"ts":1789286400000,"o":0.017620941462732,"h":0.017620941462732,"l":0.017449949314919,"c":0.017449949314919,"v":3405.3626068014787},{"ts":1789297200000,"o":0.017449949314919,"h":0.017449949314919,"l":0.017376912071413,"c":0.017376912071413,"v":4.68961160766065},{"ts":1789300800000,"o":0.017376912071413,"h":0.017741466517596,"l":0.017376912071413,"c":0.017741466517596,"v":394.0856457915227},{"ts":1789304400000,"o":0.017741466517596,"h":0.0177786109599202,"l":0.0173472800688346,"c":0.0177759187035506,"v":258.0192174836453},{"ts":1789308000000,"o":0.0177759187035506,"h":0.0177759187035506,"l":0.0172689880840121,"c":0.0177354361184089,"v":27764.703183349124},{"ts":1789311600000,"o":0.0177354361184089,"h":0.0177354361184089,"l":0.0171985127925461,"c":0.0172239526296394,"v":8481.688628159543},{"ts":1789315200000,"o":0.0172239526296394,"h":0.0172376327392237,"l":0.0172070611787982,"c":0.0172376327392237,"v":97.14525462412054},{"ts":1789318800000,"o":0.0172376327392237,"h":0.0176157270011794,"l":0.0172376327392237,"c":0.0176157270011794,"v":1102.9353456354743},{"ts":1789322400000,"o":0.0176157270011794,"h":0.0176748261312802,"l":0.0176157270011794,"c":0.0176748261312802,"v":2952.5538422863992},{"ts":1789326000000,"o":0.0176748261312802,"h":0.0177072854128265,"l":0.0176748261312802,"c":0.0176950689403375,"v":1166.79433386894},{"ts":1789329600000,"o":0.0176950689403375,"h":0.0179068634074547,"l":0.0176950689403375,"c":0.0179068634074547,"v":8921.954362835791},{"ts":1789333200000,"o":0.0179068634074547,"h":0.0180374679671379,"l":0.0179068634074547,"c":0.0180374679671379,"v":5531.988172669859},{"ts":1789336800000,"o":0.0180374679671379,"h":0.0180374679671379,"l":0.0174482313518987,"c":0.0174482313518987,"v":4268.564666117725},{"ts":1789347600000,"o":0.0174482313518987,"h":0.0178677949307133,"l":0.0174482313518987,"c":0.0178677949307133,"v":1124.7091774869853},{"ts":1789351200000,"o":0.0178677949307133,"h":0.0180012823383042,"l":0.0178677949307133,"c":0.0180012823383042,"v":2669.989790122119},{"ts":1789369200000,"o":0.0180012823383042,"h":0.0180580321475046,"l":0.0176960420761286,"c":0.0176964136738407,"v":1768.5674969304964},{"ts":1789372800000,"o":0.0176964136738407,"h":0.0176964136738407,"l":0.0176225611896138,"c":0.0176225611896138,"v":3846.67829707232},{"ts":1789383600000,"o":0.0176225611896138,"h":0.0176225611896138,"l":0.0175469956473494,"c":0.0175607229149319,"v":176.90037708382815},{"ts":1789387200000,"o":0.0175607229149319,"h":0.0175607229149319,"l":0.0175084541256003,"c":0.0175084541256003,"v":1862.9683452021943},{"ts":1789390800000,"o":0.0175084541256003,"h":0.0181489390275222,"l":0.0174246756012143,"c":0.0181479807409292,"v":14788.987375005529},{"ts":1789394400000,"o":0.0181479807409292,"h":0.0181479807409292,"l":0.0177906038935318,"c":0.0177993873900962,"v":854.6027241591433},{"ts":1789398000000,"o":0.0177993873900962,"h":0.0185203911324288,"l":0.0177993873900962,"c":0.0185203911324288,"v":15930.569025971745},{"ts":1789401600000,"o":0.0185203911324288,"h":0.0185781572591491,"l":0.0185191689843207,"c":0.0185725461606715,"v":2526.562997955256},{"ts":1789405200000,"o":0.0185725461606715,"h":0.0185725461606715,"l":0.0182745890223718,"c":0.0182745890223718,"v":370.805586978105},{"ts":1789408800000,"o":0.0182745890223718,"h":0.0183260814693147,"l":0.018272284885164,"c":0.0182748405260361,"v":2514.7411386001945},{"ts":1789412400000,"o":0.0182748405260361,"h":0.0182748405260361,"l":0.0181044953916413,"c":0.0181330678334038,"v":5372.15138067233},{"ts":1789416000000,"o":0.0181330678334038,"h":0.0182543147705364,"l":0.0181036794666184,"c":0.0182021806023528,"v":2887.360767336311},{"ts":1789419600000,"o":0.0182021806023528,"h":0.0182021806023528,"l":0.0180119104878528,"c":0.0180119104878528,"v":1326.367306056798},{"ts":1789423200000,"o":0.0180119104878528,"h":0.0180119104878528,"l":0.0179503413380684,"c":0.0179596830733487,"v":1075.475292859557},{"ts":1789441200000,"o":0.0179596830733487,"h":0.0179596830733487,"l":0.0178490059885311,"c":0.0178512371568354,"v":631.4014176134762},{"ts":1789455600000,"o":0.0178512371568354,"h":0.0179981263869193,"l":0.0176956171514745,"c":0.0179981263869193,"v":7015.971200543477},{"ts":1789470000000,"o":0.0179981263869193,"h":0.0179981263869193,"l":0.0176359890597369,"c":0.0176359890597369,"v":2294.7425510615153},{"ts":1789473600000,"o":0.0176359890597369,"h":0.01788597246864,"l":0.0175101617235341,"c":0.0178353596786503,"v":16404.60798896211},{"ts":1789477200000,"o":0.0178353596786503,"h":0.0180618727556935,"l":0.0172618685941744,"c":0.0177126094465583,"v":86504.50232174057},{"ts":1789480800000,"o":0.0177126094465583,"h":0.0178279087553216,"l":0.0176747390219382,"c":0.0178108518223339,"v":9614.295696336301},{"ts":1789484400000,"o":0.0178108518223339,"h":0.0182513272117675,"l":0.0176021654085461,"c":0.0182513272117675,"v":21650.328900590852},{"ts":1789488000000,"o":0.0182513272117675,"h":0.0182877310748455,"l":0.0178190451665253,"c":0.0182877310748455,"v":1647.657954475129},{"ts":1789495200000,"o":0.0182877310748455,"h":0.0182877310748455,"l":0.0175237776504472,"c":0.0175617136087913,"v":13318.601411212134},{"ts":1789498800000,"o":0.0175617136087913,"h":0.0176480440938906,"l":0.0175617136087913,"c":0.0176480440938906,"v":0.126757180327907},{"ts":1789506000000,"o":0.0176480440938906,"h":0.0176480440938906,"l":0.0174311689225216,"c":0.0174311689225216,"v":1677.4922411030345},{"ts":1789509600000,"o":0.0174311689225216,"h":0.0174311689225216,"l":0.0173194048284118,"c":0.0173194048284118,"v":1638.8744061591497},{"ts":1789516800000,"o":0.0173194048284118,"h":0.017813539259331,"l":0.0173194048284118,"c":0.017813539259331,"v":522.377569365217},{"ts":1789520400000,"o":0.017813539259331,"h":0.0178385612664856,"l":0.0177753663978957,"c":0.017837733369713,"v":3304.48441145795},{"ts":1789524000000,"o":0.017837733369713,"h":0.017837733369713,"l":0.0178034633830151,"c":0.0178034633830151,"v":0.0251738182251142},{"ts":1789527600000,"o":0.0178034633830151,"h":0.0178034633830151,"l":0.0174901214876457,"c":0.0174901214876457,"v":20.7371368611669},{"ts":1789542000000,"o":0.0174901214876457,"h":0.0177607034227505,"l":0.0174901214876457,"c":0.0177607034227505,"v":930.527025815593},{"ts":1789545600000,"o":0.0177607034227505,"h":0.0177607034227505,"l":0.0177318436689905,"c":0.0177448993697378,"v":794.918598813719},{"ts":1789549200000,"o":0.0177448993697378,"h":0.0177448993697378,"l":0.0173777454722047,"c":0.0173777454722047,"v":1.4184925655457996},{"ts":1789552800000,"o":0.0173777454722047,"h":0.0174686516781818,"l":0.0173777454722047,"c":0.0174371784757325,"v":1331.712807837915},{"ts":1789556400000,"o":0.0174371784757325,"h":0.0174397111535897,"l":0.0174371784757325,"c":0.0174397111535897,"v":171.989238480501},{"ts":1789560000000,"o":0.0174397111535897,"h":0.0175002713185453,"l":0.0173214943954361,"c":0.0173214943954361,"v":7352.60603732387},{"ts":1789563600000,"o":0.0173214943954361,"h":0.0173214943954361,"l":0.0170554623745668,"c":0.0170577252655291,"v":10943.017590396154},{"ts":1789574400000,"o":0.0170577252655291,"h":0.0170893175731077,"l":0.0170577252655291,"c":0.0170851888685662,"v":398.981092212554},{"ts":1789578000000,"o":0.0170851888685662,"h":0.0170851888685662,"l":0.0169463587083652,"c":0.0169463587083652,"v":4591.606431614646},{"ts":1789581600000,"o":0.0169463587083652,"h":0.0176891551072624,"l":0.0169463587083652,"c":0.0172344620128072,"v":9143.467174342477},{"ts":1789588800000,"o":0.0172344620128072,"h":0.0172712589719777,"l":0.0172344620128072,"c":0.0172712589719777,"v":2228.24886856032},{"ts":1789614000000,"o":0.0172712589719777,"h":0.0177849600904618,"l":0.0172712589719777,"c":0.0177849600904618,"v":2113.498154483431},{"ts":1789621200000,"o":0.0177849600904618,"h":0.0178352587082847,"l":0.0177849600904618,"c":0.0178262045746225,"v":1428.159190188026},{"ts":1789628400000,"o":0.0178262045746225,"h":0.0178849107439772,"l":0.0178262045746225,"c":0.0178849107439772,"v":1188.686875427383},{"ts":1789632000000,"o":0.0178849107439772,"h":0.0178849107439772,"l":0.0174735674926367,"c":0.0178646693982085,"v":1443.426325832059},{"ts":1789635600000,"o":0.0178646693982085,"h":0.0179619042791634,"l":0.0178645249407332,"c":0.0179619042791634,"v":3499.022871237442},{"ts":1789639200000,"o":0.0179619042791634,"h":0.0179619042791634,"l":0.0175497648773706,"c":0.0179093476214847,"v":3014.445982643828},{"ts":1789642800000,"o":0.0179093476214847,"h":0.0179390832758368,"l":0.0179093476214847,"c":0.0179390832758368,"v":1010.0661952394005},{"ts":1789650000000,"o":0.0179390832758368,"h":0.0179390832758368,"l":0.0175789715098004,"c":0.0175789715098004,"v":4025.5844757443},{"ts":1789653600000,"o":0.0175789715098004,"h":0.018012475948327,"l":0.0175789715098004,"c":0.0179998562994272,"v":2328.855919389539},{"ts":1789657200000,"o":0.0179998562994272,"h":0.0180209576733057,"l":0.017966272589842,"c":0.0180209576733057,"v":886.1434},{"ts":1789660800000,"o":0.0180209576733057,"h":0.0180488314898851,"l":0.0176667974727497,"c":0.0180488314898851,"v":1171.7087059777205},{"ts":1789664400000,"o":0.0180488314898851,"h":0.0181177608914417,"l":0.0180488314898851,"c":0.0181177608914417,"v":810.087755856138},{"ts":1789671600000,"o":0.0181177608914417,"h":0.0181177608914417,"l":0.0177452480943882,"c":0.0177610309759461,"v":2371.20902016646},{"ts":1789675200000,"o":0.0177610309759461,"h":0.0177921167541962,"l":0.0177610309759461,"c":0.0177829918123686,"v":3330.3898044543103},{"ts":1789682400000,"o":0.0177829918123686,"h":0.0180989947310303,"l":0.0177143574201537,"c":0.0180989947310303,"v":3521.36637215235},{"ts":1789686000000,"o":0.0180989947310303,"h":0.0181748087798633,"l":0.0180989947310303,"c":0.0181748087798633,"v":2059.108879778219},{"ts":1789693200000,"o":0.0181748087798633,"h":0.0182035109587081,"l":0.0179196525673954,"c":0.0179196525673954,"v":665.652720498762},{"ts":1789696800000,"o":0.0179196525673954,"h":0.0181227260330796,"l":0.0179196525673954,"c":0.0180945179780783,"v":2426.675107348053},{"ts":1789700400000,"o":0.0180945179780783,"h":0.0184897007657569,"l":0.0180945179780783,"c":0.0181558435475671,"v":1338.7140262357802},{"ts":1789711200000,"o":0.0181558435475671,"h":0.0186039165819224,"l":0.0181558435475671,"c":0.0186039165819224,"v":544.991876532136},{"ts":1789714800000,"o":0.0186039165819224,"h":0.0189649863220425,"l":0.0184146606818899,"c":0.0184146606818899,"v":18395.48956262546},{"ts":1789718400000,"o":0.0184146606818899,"h":0.0184146606818899,"l":0.0183406286509291,"c":0.0183406286509291,"v":819.0516269246453},{"ts":1789723200000,"o":0.018538097352302028,"h":0.018538097352302028,"l":0.006273720486605098,"c":0.006273720486605098,"v":0},{"ts":1789723500000,"o":0.018526064249526967,"h":0.018526064249526967,"l":0.006273720486605098,"c":0.006392359501913773,"v":0},{"ts":1789723800000,"o":0.01851985783183686,"h":0.01851985783183686,"l":0.006392359501913773,"c":0.006407181155070019,"v":0},{"ts":1789724100000,"o":0.018509419326458283,"h":0.018509419326458283,"l":0.0063892969627020475,"c":0.0063892969627020475,"v":0},{"ts":1789724400000,"o":0.018488402852381524,"h":0.01849302642000186,"l":0.006389273284539341,"c":0.006390210178386051,"v":0},{"ts":1789724700000,"o":0.018492575149086473,"h":0.018492575149086473,"l":0.0063621974297922955,"c":0.0063621974297922955,"v":0},{"ts":1789725000000,"o":0.018485109290744182,"h":0.018534301708407284,"l":0.0063621974297922955,"c":0.006378917993807656,"v":0},{"ts":1789725300000,"o":0.01854751869702646,"h":0.01854751869702646,"l":0.006258536238324031,"c":0.006258536238324031,"v":0},{"ts":1789725600000,"o":0.01856953399069241,"h":0.01858904635398342,"l":0.0062615784233498615,"c":0.0062615784233498615,"v":0},{"ts":1789725900000,"o":0.01857748227569247,"h":0.018579648309195014,"l":0.0062516405743420255,"c":0.0062516405743420255,"v":0},{"ts":1789726200000,"o":0.01851959352982963,"h":0.01851959352982963,"l":0.006245774238552466,"c":0.006246734078785588,"v":0},{"ts":1789726500000,"o":0.01851454365511535,"h":0.018522284342646845,"l":0.006242043225644278,"c":0.006242141863646549,"v":0},{"ts":1789726800000,"o":0.018522284342646845,"h":0.01852737080885884,"l":0.006237738448035931,"c":0.006240930542196472,"v":0},{"ts":1789727100000,"o":0.01852737080885884,"h":0.01853529470486813,"l":0.006223904863777878,"c":0.006347024438941411,"v":0},{"ts":1789727400000,"o":0.01853529470486813,"h":0.01853877669386902,"l":0.006346978742665215,"c":0.006363665406873704,"v":0},{"ts":1789727700000,"o":0.018520162257058524,"h":0.018520345189286705,"l":0.006260494804747598,"c":0.006260494804747598,"v":0},{"ts":1789728000000,"o":0.01851428951385863,"h":0.018521283119228626,"l":0.006255885859078827,"c":0.006259104229512736,"v":0},{"ts":1789728300000,"o":0.01850188470582811,"h":0.01850188470582811,"l":0.006244079394541927,"c":0.006244079394541927,"v":0},{"ts":1789728600000,"o":0.018469772159362,"h":0.018469772159362,"l":0.006242448228802082,"c":0.006242448228802082,"v":0},{"ts":1789728900000,"o":0.018456116372024163,"h":0.01846395075137931,"l":0.006238903620307277,"c":0.006241695955671662,"v":0},{"ts":1789729200000,"o":0.01844541057478753,"h":0.01844541057478753,"l":0.0062384255397692585,"c":0.006241673825136851,"v":0},{"ts":1789729500000,"o":0.01838138786267275,"h":0.01838138786267275,"l":0.006237142501326914,"c":0.006237142501326914,"v":0},{"ts":1789729800000,"o":0.018286773231121094,"h":0.018292559546926584,"l":0.006227388809558303,"c":0.006231020312899126,"v":0},{"ts":1789730100000,"o":0.01828653582257201,"h":0.01828653582257201,"l":0.0062338353709784295,"c":0.006234264987640789,"v":0},{"ts":1789730400000,"o":0.01827172386234886,"h":0.018287954761669615,"l":0.006230657708179917,"c":0.006230657708179917,"v":0},{"ts":1789730700000,"o":0.018312978178550352,"h":0.018321463395923502,"l":0.006211240932489676,"c":0.006211240932489676,"v":0},{"ts":1789731000000,"o":0.018285894026625768,"h":0.018312532836026244,"l":0.006209016655952653,"c":0.006209960623142764,"v":0},{"ts":1789731300000,"o":0.018380082480777524,"h":0.01839259230295302,"l":0.00620969172547744,"c":0.00621462649331618,"v":0},{"ts":1789731600000,"o":0.01840844060979703,"h":0.018420147011376304,"l":0.00621462649331618,"c":0.006229980051744951,"v":0},{"ts":1789731900000,"o":0.01842627838208781,"h":0.01842627838208781,"l":0.0062242633300429034,"c":0.0062242633300429034,"v":0},{"ts":1789732200000,"o":0.018392271011301607,"h":0.018399512271489143,"l":0.006210034850196628,"c":0.006210034850196628,"v":0},{"ts":1789732500000,"o":0.018396301559067317,"h":0.01842832511328313,"l":0.006211763785517263,"c":0.006220538697153304,"v":0},{"ts":1789732800000,"o":0.018427732600819802,"h":0.018427732600819802,"l":0.006217494226937574,"c":0.006217494226937574,"v":0},{"ts":1789733100000,"o":0.018402165223960345,"h":0.018402165223960345,"l":0.0062100634760100274,"c":0.006210493864281432,"v":0},{"ts":1789733400000,"o":0.01839335810970068,"h":0.01839335810970068,"l":0.006210493864281432,"c":0.006212073107346909,"v":0},{"ts":1789733700000,"o":0.01834714235487901,"h":0.01836298182195159,"l":0.006210183401043784,"c":0.0062105933296414464,"v":0},{"ts":1789734000000,"o":0.01836298182195159,"h":0.01836712905012223,"l":0.006197827452016486,"c":0.006197827452016486,"v":0},{"ts":1789734300000,"o":0.018375471027534285,"h":0.018375471027534285,"l":0.006178417468530121,"c":0.006178417468530121,"v":0},{"ts":1789734600000,"o":0.01837398122046867,"h":0.01837770516012478,"l":0.006176845522848227,"c":0.006181492541609122,"v":0},{"ts":1789734900000,"o":0.01837770516012478,"h":0.018426147226924355,"l":0.006181492541609122,"c":0.006185169823029676,"v":0},{"ts":1789735200000,"o":0.018426147226924355,"h":0.018436766476570835,"l":0.006185169823029676,"c":0.006196654437166587,"v":0},{"ts":1789735500000,"o":0.018436766476570835,"h":0.018441065187322234,"l":0.006194990257515156,"c":0.006195024245554538,"v":0},{"ts":1789735800000,"o":0.018443182349130637,"h":0.018443182349130637,"l":0.006177851203540026,"c":0.006177851203540026,"v":0},{"ts":1789736100000,"o":0.018389571639521627,"h":0.018389571639521627,"l":0.006177851203540026,"c":0.0061944101145281275,"v":0},{"ts":1789736400000,"o":0.018383434747881094,"h":0.018383434747881094,"l":0.006177502374155091,"c":0.006177502374155091,"v":0},{"ts":1789736700000,"o":0.018368691183705762,"h":0.018368691183705762,"l":0.006306251463747308,"c":0.006306527560084995,"v":0},{"ts":1789737000000,"o":0.018351498635824984,"h":0.018377065188576448,"l":0.0063045908728273335,"c":0.006304968103471615,"v":0},{"ts":1789737300000,"o":0.018367423690953465,"h":0.018380920299752336,"l":0.006304968103471615,"c":0.006314179327054833,"v":0},{"ts":1789737600000,"o":0.018395725149439303,"h":0.01839950183744637,"l":0.006304611822672734,"c":0.006304611822672734,"v":0},{"ts":1789737900000,"o":0.018390323789972157,"h":0.018390323789972157,"l":0.006279235945755325,"c":0.0062869775414276675,"v":0},{"ts":1789738200000,"o":0.018372478721970894,"h":0.018391042749638282,"l":0.006284650876416773,"c":0.0063014345620304385,"v":0},{"ts":1789738500000,"o":0.018390237498194288,"h":0.01843077192817141,"l":0.0063014345620304385,"c":0.006302234781670027,"v":0},{"ts":1789738800000,"o":0.01843077192817141,"h":0.018489027560726293,"l":0.006302680368763477,"c":0.006302680368763477,"v":0},{"ts":1789739100000,"o":0.018489027560726293,"h":0.018512815083637675,"l":0.006281749562148012,"c":0.006281749562148012,"v":0},{"ts":1789739400000,"o":0.0185207463835854,"h":0.018564262158416008,"l":0.006265390932369424,"c":0.006265390932369424,"v":0},{"ts":1789739700000,"o":0.01856538608159274,"h":0.01856538608159274,"l":0.006265390932369424,"c":0.006288440665608465,"v":0},{"ts":1789740000000,"o":0.018479438719670782,"h":0.018479438719670782,"l":0.0062735326307666525,"c":0.0062735326307666525,"v":0},{"ts":1789740300000,"o":0.01846873033125609,"h":0.01848592746302192,"l":0.0062735326307666525,"c":0.006280144415849558,"v":0},{"ts":1789740600000,"o":0.018476939938271306,"h":0.018476939938271306,"l":0.006277458570076663,"c":0.006280275362557449,"v":0},{"ts":1789740900000,"o":0.01847983085461693,"h":0.018516058544436644,"l":0.006266344590473505,"c":0.006266344590473505,"v":0},{"ts":1789741200000,"o":0.0185279730052391,"h":0.018573677722087602,"l":0.006271397178771085,"c":0.006271397178771085,"v":0},{"ts":1789741500000,"o":0.018598735783703493,"h":0.018598735783703493,"l":0.0062611602524166735,"c":0.0062611602524166735,"v":0},{"ts":1789741800000,"o":0.018602968728475465,"h":0.01860412319902284,"l":0.006356511694731541,"c":0.006356511694731541,"v":0},{"ts":1789742100000,"o":0.018602903509485142,"h":0.018644025710812456,"l":0.006357982624419848,"c":0.006360019721451779,"v":0},{"ts":1789742400000,"o":0.018576565011718844,"h":0.018576565011718844,"l":0.006355935908176615,"c":0.006355935908176615,"v":0},{"ts":1789742700000,"o":0.018577931142309632,"h":0.018582364809206484,"l":0.006354238594313199,"c":0.006354238594313199,"v":0},{"ts":1789743000000,"o":0.01859840254786675,"h":0.018603559482941304,"l":0.006323890351215008,"c":0.006324059619117275,"v":0},{"ts":1789743300000,"o":0.018644849398069666,"h":0.01864774151457851,"l":0.006319885055847611,"c":0.006423688610159471,"v":0},{"ts":1789743600000,"o":0.018652524194640932,"h":0.018657405686796708,"l":0.006423688610159471,"c":0.006462227558593904,"v":0},{"ts":1789743900000,"o":0.018618041070171332,"h":0.01865699092649166,"l":0.006462227558593904,"c":0.0064779052190277004,"v":0},{"ts":1789744200000,"o":0.018649982108084575,"h":0.018649982108084575,"l":0.006405111298877596,"c":0.006405111298877596,"v":0},{"ts":1789744500000,"o":0.01862508024578252,"h":0.0187710965074781,"l":0.006399369173913716,"c":0.0064027811686787695,"v":0},{"ts":1789744800000,"o":0.0187710965074781,"h":0.018783415324299238,"l":0.006371439244236284,"c":0.006371439244236284,"v":0},{"ts":1789745100000,"o":0.01875049048216639,"h":0.018753995295658778,"l":0.006372436343604664,"c":0.006372436343604664,"v":0},{"ts":1789745400000,"o":0.01874959878879943,"h":0.01874959878879943,"l":0.006373550521404865,"c":0.006374387164048532,"v":0},{"ts":1789745700000,"o":0.018700016010828602,"h":0.01870319462524316,"l":0.006368922945110464,"c":0.006368922945110464,"v":0},{"ts":1789746000000,"o":0.018750160195997057,"h":0.018750160195997057,"l":0.006356457734024197,"c":0.006361082415517849,"v":0},{"ts":1789746300000,"o":0.01869057888524858,"h":0.01869379558046315,"l":0.006372713580355492,"c":0.006373178931638761,"v":0},{"ts":1789746600000,"o":0.018722895654974606,"h":0.01874557071445367,"l":0.0063562312006104505,"c":0.006369869605151312,"v":0},{"ts":1789746900000,"o":0.018745417590324442,"h":0.018757853764443475,"l":0.006369869605151312,"c":0.006370585925859199,"v":0},{"ts":1789747200000,"o":0.018748632151288157,"h":0.018748632151288157,"l":0.006376712291937556,"c":0.006376712291937556,"v":0},{"ts":1789747500000,"o":0.01868986066445064,"h":0.018703381407178442,"l":0.006375292072146235,"c":0.006380959857645056,"v":0},{"ts":1789747800000,"o":0.018693442216135236,"h":0.01870964958869778,"l":0.006357522127221764,"c":0.006357522127221764,"v":0},{"ts":1789748100000,"o":0.01870964958869778,"h":0.018740410566614185,"l":0.006358944695243358,"c":0.006389111316904572,"v":0},{"ts":1789748400000,"o":0.018740410566614185,"h":0.018764350411447955,"l":0.006389490120887115,"c":0.00639420304523433,"v":0},{"ts":1789748700000,"o":0.01874898494199394,"h":0.01874898494199394,"l":0.006391337807702382,"c":0.006391337807702382,"v":0},{"ts":1789749000000,"o":0.018746449809536825,"h":0.018753089368391013,"l":0.006391337807702382,"c":0.006411567569194435,"v":0},{"ts":1789749300000,"o":0.018753089368391013,"h":0.01875901401325083,"l":0.006397502961187651,"c":0.006397502961187651,"v":0},{"ts":1789749600000,"o":0.018731161328985252,"h":0.01873556812615031,"l":0.006389004228712667,"c":0.006389004228712667,"v":0},{"ts":1789749900000,"o":0.01865406930413352,"h":0.01866430308378069,"l":0.006392293820745791,"c":0.006395709219074441,"v":0},{"ts":1789750200000,"o":0.01866430308378069,"h":0.01866430308378069,"l":0.006408234834092606,"c":0.006408234834092606,"v":0},{"ts":1789750500000,"o":0.018630608063459432,"h":0.018649395920143353,"l":0.006395196456015211,"c":0.006395196456015211,"v":0},{"ts":1789750800000,"o":0.018631324867935322,"h":0.018631324867935322,"l":0.006388639555848905,"c":0.006388639555848905,"v":0},{"ts":1789751100000,"o":0.018606330932887123,"h":0.01862278654076788,"l":0.0063869024562849255,"c":0.0063869024562849255,"v":0},{"ts":1789751400000,"o":0.018610966564119227,"h":0.018610966564119227,"l":0.006379521551027876,"c":0.0063856741925120575,"v":0},{"ts":1789751700000,"o":0.018631516274340544,"h":0.018647100311528265,"l":0.006382639555367022,"c":0.006383398031067112,"v":0},{"ts":1789752000000,"o":0.018699762740108924,"h":0.018699762740108924,"l":0.0063753915764618915,"c":0.006383374481794005,"v":0},{"ts":1789752300000,"o":0.018686464937328166,"h":0.018686464937328166,"l":0.006383374481794005,"c":0.006385280628679379,"v":0},{"ts":1789752600000,"o":0.018684932500727277,"h":0.018695719143408132,"l":0.0063683162100144144,"c":0.0063683162100144144,"v":0},{"ts":1789752900000,"o":0.018690397120081036,"h":0.018690397120081036,"l":0.006486755008428703,"c":0.006491251125429605,"v":0},{"ts":1789753200000,"o":0.01867709549483063,"h":0.01868210691851138,"l":0.006491641419637919,"c":0.006499337988412336,"v":0},{"ts":1789753500000,"o":0.018680804792821228,"h":0.018680804792821228,"l":0.006388758070841241,"c":0.006388758070841241,"v":0},{"ts":1789753800000,"o":0.018660978448059435,"h":0.018666513305827262,"l":0.00639114345798282,"c":0.00639114345798282,"v":0},{"ts":1789754100000,"o":0.018667631615720128,"h":0.018685670226665483,"l":0.006386032641965818,"c":0.006389892522740447,"v":0},{"ts":1789754400000,"o":0.01868603288861377,"h":0.01868603288861377,"l":0.006390044323525328,"c":0.006478393850856534,"v":0},{"ts":1789754700000,"o":0.01865439036671411,"h":0.0186548559114298,"l":0.0064785477951669595,"c":0.00648864633671783,"v":0},{"ts":1789755000000,"o":0.0186548559114298,"h":0.0186548559114298,"l":0.006484165712686424,"c":0.0065057826136094,"v":0},{"ts":1789755300000,"o":0.018644389674171702,"h":0.018681552158255052,"l":0.0065040071091616615,"c":0.0065040071091616615,"v":0},{"ts":1789755600000,"o":0.01867267505134105,"h":0.01867267505134105,"l":0.006502850880992731,"c":0.006502850880992731,"v":0},{"ts":1789755900000,"o":0.018744309711560755,"h":0.018747752492008534,"l":0.006486590728196212,"c":0.006486590728196212,"v":0},{"ts":1789756200000,"o":0.01875935887090709,"h":0.01875935887090709,"l":0.006487411122652835,"c":0.006496282393669758,"v":0},{"ts":1789756500000,"o":0.018750421355948284,"h":0.018762417156003058,"l":0.006500272171274753,"c":0.006500272171274753,"v":0},{"ts":1789756800000,"o":0.018764235502614163,"h":0.018764235502614163,"l":0.006487600658313187,"c":0.006487600658313187,"v":0},{"ts":1789757100000,"o":0.018731015871425463,"h":0.018731015871425463,"l":0.006486914848372315,"c":0.006486914848372315,"v":0},{"ts":1789757400000,"o":0.018716785225062076,"h":0.018716785225062076,"l":0.006487358233761265,"c":0.006489994806486674,"v":0},{"ts":1789757700000,"o":0.01874117854734457,"h":0.018749180403054108,"l":0.006500975488036896,"c":0.006500975488036896,"v":0},{"ts":1789758000000,"o":0.018743518318277436,"h":0.01879409261012957,"l":0.006500975488036896,"c":0.006507635387131069,"v":0},{"ts":1789758300000,"o":0.01881143971214974,"h":0.018831596584604402,"l":0.0065063576847996475,"c":0.0065063576847996475,"v":0},{"ts":1789758600000,"o":0.018843905721961002,"h":0.01888871070932206,"l":0.0065074433750273155,"c":0.006518429049924791,"v":0},{"ts":1789758900000,"o":0.01888871070932206,"h":0.018896271964481886,"l":0.006518429049924791,"c":0.006523854015954569,"v":0},{"ts":1789759200000,"o":0.018896271964481886,"h":0.018896271964481886,"l":0.006522322643572246,"c":0.006522322643572246,"v":0},{"ts":1789759500000,"o":0.01887162437122519,"h":0.018873763788162516,"l":0.006537088333186014,"c":0.006537088333186014,"v":0},{"ts":1789759800000,"o":0.0188684744603737,"h":0.0188684744603737,"l":0.006535629586045452,"c":0.006537765882724565,"v":0},{"ts":1789760100000,"o":0.018842741447365648,"h":0.018842741447365648,"l":0.0065365562569973425,"c":0.006536891583165299,"v":0},{"ts":1789760400000,"o":0.018844059705257106,"h":0.018844059705257106,"l":0.006533319196652883,"c":0.006533319196652883,"v":0},{"ts":1789760700000,"o":0.01884411037202306,"h":0.018854408025931815,"l":0.0066574163881002995,"c":0.006668711186757799,"v":0},{"ts":1789761000000,"o":0.018848124395396466,"h":0.018848124395396466,"l":0.0066679410202848165,"c":0.006670237613146154,"v":0},{"ts":1789761300000,"o":0.018891296552423636,"h":0.018891296552423636,"l":0.006528358150347603,"c":0.006528358150347603,"v":0},{"ts":1789761600000,"o":0.01893086223982325,"h":0.01893086223982325,"l":0.006641551283849837,"c":0.006654855534185317,"v":0},{"ts":1789761900000,"o":0.018875324278590618,"h":0.018875324278590618,"l":0.006652519680668253,"c":0.006652783614510314,"v":0},{"ts":1789762200000,"o":0.01884633032356611,"h":0.01884633032356611,"l":0.0066172169598163,"c":0.0066172169598163,"v":0},{"ts":1789762500000,"o":0.018819936030677435,"h":0.01882891379570893,"l":0.0066172169598163,"c":0.006623412920716988,"v":0},{"ts":1789762800000,"o":0.01884209169234935,"h":0.0188486283794592,"l":0.006631424255679708,"c":0.006631424255679708,"v":0},{"ts":1789763100000,"o":0.018847466627729004,"h":0.018847466627729004,"l":0.006623970146096626,"c":0.006623970146096626,"v":0},{"ts":1789763400000,"o":0.0188429234080042,"h":0.0188429234080042,"l":0.006623970146096626,"c":0.006631271412020406,"v":0},{"ts":1789763700000,"o":0.018818652743109853,"h":0.018843995332094746,"l":0.0066113048762222485,"c":0.0066113048762222485,"v":0},{"ts":1789764000000,"o":0.01884655228727786,"h":0.018917925303365012,"l":0.006609789759082876,"c":0.006625575703119752,"v":0},{"ts":1789764300000,"o":0.019069788574616237,"h":0.019069788574616237,"l":0.006625575703119752,"c":0.006636524131368728,"v":0},{"ts":1789764600000,"o":0.019081993491543835,"h":0.019081993491543835,"l":0.006635658798891167,"c":0.006636240023055485,"v":0},{"ts":1789764900000,"o":0.019048766210089316,"h":0.01905740938765711,"l":0.006630744517539416,"c":0.006638184628314094,"v":0},{"ts":1789765200000,"o":0.01905740938765711,"h":0.01905740938765711,"l":0.006632299908287499,"c":0.006638105325041765,"v":0},{"ts":1789765500000,"o":0.019025562160896136,"h":0.019037084133317773,"l":0.006626178436777672,"c":0.006626178436777672,"v":0},{"ts":1789765800000,"o":0.019013412724555732,"h":0.019020233922395217,"l":0.0066153677458491034,"c":0.006620638887662473,"v":0},{"ts":1789766100000,"o":0.0190296047240978,"h":0.0190296047240978,"l":0.006620638887662473,"c":0.006638756953916955,"v":0},{"ts":1789766400000,"o":0.018972135607560846,"h":0.018972135607560846,"l":0.006638686880670508,"c":0.006646124138251839,"v":0},{"ts":1789766700000,"o":0.01897621481818718,"h":0.018978173473952694,"l":0.0066619902673961786,"c":0.00666246307600388,"v":0},{"ts":1789767000000,"o":0.018971252790130344,"h":0.018977669745776093,"l":0.006671229807933515,"c":0.006674634311166181,"v":0},{"ts":1789767300000,"o":0.018995385901313902,"h":0.018995385901313902,"l":0.006553378197413249,"c":0.006553378197413249,"v":0},{"ts":1789767600000,"o":0.018979554818190397,"h":0.018985033979919543,"l":0.0065486751219824705,"c":0.0065486751219824705,"v":0},{"ts":1789767900000,"o":0.018979925977092763,"h":0.018979925977092763,"l":0.006530158942567019,"c":0.006530789874208575,"v":0},{"ts":1789768200000,"o":0.01898155412809012,"h":0.018992026576500103,"l":0.00653016374303814,"c":0.006617606182445904,"v":0},{"ts":1789768500000,"o":0.018983813620904913,"h":0.018983813620904913,"l":0.006617606182445904,"c":0.006625468241019081,"v":0},{"ts":1789768800000,"o":0.01896372450805954,"h":0.01896372450805954,"l":0.006625468241019081,"c":0.006641792193449246,"v":0},{"ts":1789769100000,"o":0.018953464872737424,"h":0.018985432657228057,"l":0.006619898113495363,"c":0.006622317994692462,"v":0},{"ts":1789769400000,"o":0.018986371845054074,"h":0.018986371845054074,"l":0.006622452487492719,"c":0.006640844113828194,"v":0},{"ts":1789769700000,"o":0.018983395931015855,"h":0.018990343139997257,"l":0.006630206431861726,"c":0.006642696758551844,"v":0},{"ts":1789770000000,"o":0.018990343139997257,"h":0.018990343139997257,"l":0.0066292662707188275,"c":0.00664317177480189,"v":0},{"ts":1789770300000,"o":0.01897246676643932,"h":0.01897246676643932,"l":0.006651841194510538,"c":0.006651841194510538,"v":0},{"ts":1789770600000,"o":0.01897929856681671,"h":0.018982282725268727,"l":0.006649655630430153,"c":0.006649655630430153,"v":0},{"ts":1789770900000,"o":0.018971750185956756,"h":0.018971750185956756,"l":0.006582158287845284,"c":0.006583629327666802,"v":0},{"ts":1789771200000,"o":0.018930965762625235,"h":0.018949830328715382,"l":0.006582820214300878,"c":0.006582820214300878,"v":0},{"ts":1789771500000,"o":0.01895073942959304,"h":0.01895073942959304,"l":0.006630517476993742,"c":0.006641395542292866,"v":0},{"ts":1789771800000,"o":0.018957846356617788,"h":0.018961198862047734,"l":0.006641395542292866,"c":0.006645077051525695,"v":0},{"ts":1789772100000,"o":0.018961198862047734,"h":0.01896387521272066,"l":0.0066135814428745455,"c":0.006615817148127325,"v":0},{"ts":1789772400000,"o":0.0189627143781305,"h":0.018982737104791432,"l":0.006513621870719816,"c":0.006513621870719816,"v":0},{"ts":1789772700000,"o":0.018972062811530962,"h":0.018972062811530962,"l":0.006635497482820604,"c":0.006647921497345747,"v":0},{"ts":1789773000000,"o":0.018951723191618662,"h":0.018951723191618662,"l":0.006646126492090874,"c":0.006646126492090874,"v":0},{"ts":1789773300000,"o":0.018935462862204815,"h":0.018935462862204815,"l":0.00662616592876553,"c":0.00662616592876553,"v":0},{"ts":1789773600000,"o":0.018928198851567477,"h":0.018932251809919802,"l":0.006623393602234197,"c":0.006628084923030426,"v":0},{"ts":1789773900000,"o":0.0189271058098079,"h":0.0189271058098079,"l":0.006627211180542878,"c":0.006627211180542878,"v":0},{"ts":1789774200000,"o":0.01893465436799005,"h":0.01893465436799005,"l":0.006626534264362267,"c":0.006634263722205032,"v":0},{"ts":1789774500000,"o":0.01890785133265565,"h":0.018910597886998518,"l":0.006631238969680644,"c":0.006631238969680644,"v":0},{"ts":1789774800000,"o":0.018910597886998518,"h":0.018921302719886367,"l":0.006620458647892725,"c":0.006656284833224379,"v":0},{"ts":1789775100000,"o":0.01891366124929367,"h":0.018915549422128742,"l":0.0066536702653644,"c":0.0066536702653644,"v":0},{"ts":1789775400000,"o":0.018905584894747657,"h":0.018905584894747657,"l":0.006645809482182764,"c":0.006645809482182764,"v":0},{"ts":1789775700000,"o":0.018895195817025298,"h":0.01889852535633988,"l":0.006636304847169452,"c":0.006636304847169452,"v":0},{"ts":1789776000000,"o":0.018905281681240577,"h":0.018913984683089583,"l":0.00662755219787543,"c":0.006629486988889297,"v":0},{"ts":1789776300000,"o":0.018910209508924823,"h":0.018910209508924823,"l":0.006636113543768092,"c":0.006636113543768092,"v":0},{"ts":1789776600000,"o":0.018904716366434617,"h":0.01892023286865365,"l":0.006630220634975906,"c":0.0066319259851907435,"v":0},{"ts":1789776900000,"o":0.018915667520304363,"h":0.018945195955471707,"l":0.0066425931833464765,"c":0.006643964029865845,"v":0},{"ts":1789777200000,"o":0.01895760394714773,"h":0.01896665490653768,"l":0.006643794222011887,"c":0.006643794222011887,"v":0},{"ts":1789777500000,"o":0.01895815407077062,"h":0.01895815407077062,"l":0.006646080790873402,"c":0.006663569241175496,"v":0},{"ts":1789777800000,"o":0.018957041197784054,"h":0.018971957762109075,"l":0.006659046290142088,"c":0.006659854144257425,"v":0},{"ts":1789778100000,"o":0.018971957762109075,"h":0.018983593947210987,"l":0.006607228616911846,"c":0.006607228616911846,"v":0},{"ts":1789778400000,"o":0.018983593947210987,"h":0.019005378225185127,"l":0.006674065015972809,"c":0.00669570427888619,"v":0},{"ts":1789778700000,"o":0.018999052839364663,"h":0.01900096750805093,"l":0.00659381223116126,"c":0.00659381223116126,"v":0},{"ts":1789779000000,"o":0.018987716770539374,"h":0.01899087802596607,"l":0.006587925584982309,"c":0.006593176895684591,"v":0},{"ts":1789779300000,"o":0.01896208960388579,"h":0.018970261268292845,"l":0.006589559487987671,"c":0.006593740631366872,"v":0},{"ts":1789779600000,"o":0.018946004832815982,"h":0.018956104322771856,"l":0.0066315335342580954,"c":0.006636904392521429,"v":0},{"ts":1789779900000,"o":0.018929452886750454,"h":0.018929452886750454,"l":0.00665076620230098,"c":0.00665123591206482,"v":0},{"ts":1789780200000,"o":0.0189184824950145,"h":0.0189355757521753,"l":0.006661933811440673,"c":0.006662921480964779,"v":0},{"ts":1789780500000,"o":0.018920710029605072,"h":0.018920710029605072,"l":0.0065003097124366775,"c":0.0065003097124366775,"v":0},{"ts":1789780800000,"o":0.01889358112667699,"h":0.01889358112667699,"l":0.006496272748525959,"c":0.006496272748525959,"v":0},{"ts":1789781100000,"o":0.018816822031620002,"h":0.018839858632477054,"l":0.006496146912189594,"c":0.006497174915398284,"v":0},{"ts":1789781400000,"o":0.018842122746461416,"h":0.018842122746461416,"l":0.006496473712804697,"c":0.0064971333862073165,"v":0},{"ts":1789781700000,"o":0.018814094314849743,"h":0.018814094314849743,"l":0.006503209191115886,"c":0.006517866124130752,"v":0},{"ts":1789782000000,"o":0.01879599904289848,"h":0.018829146498455216,"l":0.006507694693316658,"c":0.006507694693316658,"v":0},{"ts":1789782300000,"o":0.018829146498455216,"h":0.018910805051578643,"l":0.006497704458678255,"c":0.006580865985786207,"v":0},{"ts":1789782600000,"o":0.01890296204379217,"h":0.01892201936710296,"l":0.00658039097521655,"c":0.00658039097521655,"v":0},{"ts":1789782900000,"o":0.018926073431387587,"h":0.018929809743135212,"l":0.00658039097521655,"c":0.006690954467308078,"v":0},{"ts":1789783200000,"o":0.01890230730983576,"h":0.01890230730983576,"l":0.006690954467308078,"c":0.006710772930006938,"v":0},{"ts":1789783500000,"o":0.018873320226440383,"h":0.018886151746933116,"l":0.006706794575384276,"c":0.006706794575384276,"v":0},{"ts":1789783800000,"o":0.018897403164537672,"h":0.018912851949509552,"l":0.006706794575384276,"c":0.006709652560037932,"v":0},{"ts":1789784100000,"o":0.018905289942206457,"h":0.018912195771650087,"l":0.00670308859779011,"c":0.006708346984795834,"v":0},{"ts":1789784400000,"o":0.018905611654088102,"h":0.01891833688498128,"l":0.0065384121293536246,"c":0.0065384121293536246,"v":0},{"ts":1789784700000,"o":0.018975602221912437,"h":0.018975602221912437,"l":0.006529439949095772,"c":0.006537518149967033,"v":0},{"ts":1789785000000,"o":0.018947800120070867,"h":0.018958038033796386,"l":0.006543153824099729,"c":0.006549478302727835,"v":0},{"ts":1789785300000,"o":0.018976672783546766,"h":0.01897793756785235,"l":0.006543578993526435,"c":0.006548491499912643,"v":0},{"ts":1789785600000,"o":0.018976381299382387,"h":0.0189787625741478,"l":0.006546281613560448,"c":0.006548773596180579,"v":0},{"ts":1789785900000,"o":0.018991229976789967,"h":0.018991229976789967,"l":0.006547167138618711,"c":0.006548780359772239,"v":0},{"ts":1789786200000,"o":0.018982391763660192,"h":0.01899649225670365,"l":0.006523540899986595,"c":0.006523540899986595,"v":0},{"ts":1789786500000,"o":0.018999132722765308,"h":0.01903017289133722,"l":0.006512645350756108,"c":0.006513214331885505,"v":0},{"ts":1789786800000,"o":0.01903017289133722,"h":0.019045645898850706,"l":0.0065084315086179866,"c":0.0065084315086179866,"v":0},{"ts":1789787100000,"o":0.019045645898850706,"h":0.019053674420194122,"l":0.0065077716127412005,"c":0.006510742131885042,"v":0},{"ts":1789787400000,"o":0.019053674420194122,"h":0.019053674420194122,"l":0.0065151467819648205,"c":0.0065151467819648205,"v":0},{"ts":1789787700000,"o":0.019035571670403838,"h":0.019041236946672327,"l":0.006507112754795367,"c":0.006641456417287881,"v":0},{"ts":1789788000000,"o":0.01899807750773394,"h":0.019010421560070517,"l":0.006640217024987441,"c":0.006641887043165567,"v":0},{"ts":1789788300000,"o":0.018942328859276623,"h":0.018942328859276623,"l":0.0066406762393057695,"c":0.006641340918965669,"v":0},{"ts":1789788600000,"o":0.01888506922416395,"h":0.01888677227002081,"l":0.006638541323475523,"c":0.006660125529621494,"v":0},{"ts":1789788900000,"o":0.01888622473309918,"h":0.01888622473309918,"l":0.006657564979584196,"c":0.006658614236976903,"v":0},{"ts":1789789200000,"o":0.0188671469410565,"h":0.01888971350712507,"l":0.006501006285463214,"c":0.006501006285463214,"v":0},{"ts":1789789500000,"o":0.018890710659927947,"h":0.018892567617758246,"l":0.0065042799743264225,"c":0.006510153422590381,"v":0},{"ts":1789789800000,"o":0.018790828807732727,"h":0.018898403513989567,"l":0.006491215792110691,"c":0.006491215792110691,"v":0},{"ts":1789790100000,"o":0.01890456557224615,"h":0.018907284121834473,"l":0.006490543166273963,"c":0.006490543166273963,"v":0},{"ts":1789790400000,"o":0.0189006394849672,"h":0.0189006394849672,"l":0.0064885115223695415,"c":0.006495442726533115,"v":0},{"ts":1789790700000,"o":0.018906387995535692,"h":0.018906387995535692,"l":0.006495442726533115,"c":0.006508137984828764,"v":0},{"ts":1789791000000,"o":0.01890384445640802,"h":0.018938553249928002,"l":0.006489631206807096,"c":0.006489631206807096,"v":0},{"ts":1789791300000,"o":0.018938553249928002,"h":0.018946185812033306,"l":0.006489723072445734,"c":0.006508742221997776,"v":0},{"ts":1789791600000,"o":0.018920906155616455,"h":0.01893406874542143,"l":0.006601122707793896,"c":0.006608445956103671,"v":0},{"ts":1789791900000,"o":0.018941359201198115,"h":0.018941359201198115,"l":0.006600673472126469,"c":0.006601888910894226,"v":0},{"ts":1789792200000,"o":0.018914193978485438,"h":0.018914193978485438,"l":0.006601888910894226,"c":0.0066231336487145,"v":0},{"ts":1789792500000,"o":0.01884625542646037,"h":0.01884625542646037,"l":0.006617200091523084,"c":0.006617200091523084,"v":0},{"ts":1789792800000,"o":0.01884718237893504,"h":0.01884718237893504,"l":0.006598570090708519,"c":0.006598570090708519,"v":0},{"ts":1789793100000,"o":0.018780038234316107,"h":0.018780038234316107,"l":0.006600008542200007,"c":0.00661021715817954,"v":0},{"ts":1789793400000,"o":0.018748743258282335,"h":0.018748743258282335,"l":0.006507779571759534,"c":0.006507779571759534,"v":0},{"ts":1789793700000,"o":0.01872687060073847,"h":0.018727404958974406,"l":0.00650377202780632,"c":0.00650377202780632,"v":0},{"ts":1789794000000,"o":0.018704976437789567,"h":0.018704976437789567,"l":0.006508797201269182,"c":0.006508797201269182,"v":0},{"ts":1789794300000,"o":0.018682459079737885,"h":0.018682459079737885,"l":0.006503325214403041,"c":0.006508348495193661,"v":0},{"ts":1789794600000,"o":0.01872045288915657,"h":0.018730165403010573,"l":0.006494639889717629,"c":0.006508347200294892,"v":0},{"ts":1789794900000,"o":0.018726138831177085,"h":0.018726138831177085,"l":0.006499490355669188,"c":0.006499490355669188,"v":0},{"ts":1789795200000,"o":0.018746538024299913,"h":0.01874893367367833,"l":0.006492985831339711,"c":0.006492985831339711,"v":0},{"ts":1789795500000,"o":0.01875276197564647,"h":0.01875918790824907,"l":0.006492258971535481,"c":0.006511822051332624,"v":0},{"ts":1789795800000,"o":0.01875918790824907,"h":0.01875918790824907,"l":0.006509048495851993,"c":0.006511189776271111,"v":0},{"ts":1789796100000,"o":0.018753423942105933,"h":0.018753423942105933,"l":0.006512368836111694,"c":0.006763423840649059,"v":0},{"ts":1789796400000,"o":0.018679788109683775,"h":0.01869051285535537,"l":0.006768702111349578,"c":0.0067691146766161465,"v":0},{"ts":1789796700000,"o":0.018654097967688743,"h":0.018654097967688743,"l":0.006622604846872728,"c":0.006622604846872728,"v":0},{"ts":1789797000000,"o":0.018571269124414102,"h":0.018580471243130614,"l":0.006606207061209239,"c":0.006606207061209239,"v":0},{"ts":1789797300000,"o":0.018582489144062995,"h":0.018584851768595367,"l":0.006599463140405532,"c":0.006599463140405532,"v":0},{"ts":1789797600000,"o":0.01855463322577635,"h":0.018555500439459468,"l":0.006584020582600781,"c":0.006584020582600781,"v":0},{"ts":1789797900000,"o":0.018555500439459468,"h":0.018555500439459468,"l":0.006576338811569376,"c":0.006576338811569376,"v":0},{"ts":1789798200000,"o":0.01853060624698443,"h":0.01853060624698443,"l":0.0065703071125794744,"c":0.0065703071125794744,"v":0},{"ts":1789798500000,"o":0.018395826657358772,"h":0.018395826657358772,"l":0.006561915092088647,"c":0.006669657708214252,"v":0},{"ts":1789798800000,"o":0.018373141554956313,"h":0.018383336348344183,"l":0.0066738594764219235,"c":0.0066738594764219235,"v":0},{"ts":1789799100000,"o":0.018380229062811983,"h":0.018380229062811983,"l":0.006558193221157121,"c":0.006558193221157121,"v":0},{"ts":1789799400000,"o":0.018397287128981882,"h":0.01842767118197422,"l":0.0065522641210082515,"c":0.0065522641210082515,"v":0},{"ts":1789799700000,"o":0.01842767118197422,"h":0.018564448951113217,"l":0.006535087674866477,"c":0.006535087674866477,"v":0},{"ts":1789800000000,"o":0.018564448951113217,"h":0.0185989637556538,"l":0.0065489035120591295,"c":0.006550679245587957,"v":0},{"ts":1789800300000,"o":0.0185989637556538,"h":0.0185989637556538,"l":0.006549276290545356,"c":0.0065549302728370624,"v":0},{"ts":1789800600000,"o":0.01856942173560455,"h":0.0185727381077179,"l":0.006550299434701308,"c":0.006570013018407304,"v":0},{"ts":1789800900000,"o":0.0185727381077179,"h":0.0185727381077179,"l":0.00657008147769277,"c":0.006570192204991239,"v":0},{"ts":1789801200000,"o":0.01857144787146267,"h":0.018577511611297986,"l":0.006557958765360323,"c":0.006561642932291814,"v":0},{"ts":1789801500000,"o":0.018602325325074446,"h":0.018602325325074446,"l":0.006551146924935549,"c":0.006551146924935549,"v":0},{"ts":1789801800000,"o":0.018595919760886415,"h":0.018601467808345575,"l":0.006534434162247415,"c":0.006534434162247415,"v":0},{"ts":1789802100000,"o":0.018599967815035184,"h":0.01862252159729162,"l":0.006534434162247415,"c":0.006553100751400552,"v":0},{"ts":1789802400000,"o":0.01858030691643644,"h":0.01858030691643644,"l":0.0065461730076160985,"c":0.0065461730076160985,"v":0},{"ts":1789802700000,"o":0.01855775534902139,"h":0.01857162702715758,"l":0.0065461730076160985,"c":0.006677804012558058,"v":0},{"ts":1789803000000,"o":0.018555467159414207,"h":0.01856634729695592,"l":0.006667719258714482,"c":0.006667719258714482,"v":0},{"ts":1789803300000,"o":0.018539811716088907,"h":0.01856133534269287,"l":0.006667181650550676,"c":0.006667181650550676,"v":0},{"ts":1789803600000,"o":0.01856133534269287,"h":0.01856133534269287,"l":0.006667181650550676,"c":0.0066728769347002585,"v":0},{"ts":1789803900000,"o":0.018552633523373836,"h":0.01856025400955243,"l":0.006663844699357825,"c":0.006663844699357825,"v":0},{"ts":1789804200000,"o":0.01856293961361128,"h":0.018579284125594592,"l":0.006663844699357825,"c":0.0066838986347637006,"v":0},{"ts":1789804500000,"o":0.018598816487085102,"h":0.018598816487085102,"l":0.006680809417732443,"c":0.006684894039850502,"v":0},{"ts":1789804800000,"o":0.018582088364977756,"h":0.018615899902766585,"l":0.006680455552639305,"c":0.006682095262987839,"v":0},{"ts":1789805100000,"o":0.018615899902766585,"h":0.01864355866605326,"l":0.006665002214768015,"c":0.006665002214768015,"v":0},{"ts":1789805400000,"o":0.01864355866605326,"h":0.018701883252474884,"l":0.006665002214768015,"c":0.006681925064275129,"v":0},{"ts":1789805700000,"o":0.01870640264262489,"h":0.018727706157872004,"l":0.006676491129993297,"c":0.006676491129993297,"v":0},{"ts":1789806000000,"o":0.018732481788487614,"h":0.018732481788487614,"l":0.006686499733328489,"c":0.006686499733328489,"v":0},{"ts":1789806300000,"o":0.018757608805717738,"h":0.018757608805717738,"l":0.006582369858366511,"c":0.006582369858366511,"v":0},{"ts":1789806600000,"o":0.018689669563297595,"h":0.018690637048569835,"l":0.0065734048841126205,"c":0.0065734048841126205,"v":0},{"ts":1789806900000,"o":0.0187184998806215,"h":0.0187184998806215,"l":0.006564271849389597,"c":0.006564271849389597,"v":0},{"ts":1789807200000,"o":0.018700870081726464,"h":0.01872734344652803,"l":0.00656961633150048,"c":0.006571925755162572,"v":0},{"ts":1789807500000,"o":0.018724296254585097,"h":0.01874350648169893,"l":0.006554346367208419,"c":0.006554346367208419,"v":0},{"ts":1789807800000,"o":0.01873662529021888,"h":0.018741078240883315,"l":0.006554356502284851,"c":0.006557616190678964,"v":0},{"ts":1789808100000,"o":0.01871768351126063,"h":0.018720735230304382,"l":0.006555050167261849,"c":0.006555050167261849,"v":0},{"ts":1789808400000,"o":0.018712887055017786,"h":0.018719855569166038,"l":0.006554949711973085,"c":0.006627469596042019,"v":0},{"ts":1789808700000,"o":0.018707724895971566,"h":0.018720811636854164,"l":0.006642195221293633,"c":0.006850057545716015,"v":0},{"ts":1789809000000,"o":0.018726675832947112,"h":0.018726675832947112,"l":0.006863986796802663,"c":0.006863986796802663,"v":0},{"ts":1789809300000,"o":0.018702460710006245,"h":0.018727575945514986,"l":0.0068438026297682015,"c":0.0068438026297682015,"v":0},{"ts":1789809600000,"o":0.01871244670162411,"h":0.01871244670162411,"l":0.006843698826217799,"c":0.006843698826217799,"v":0}],"trades":[{"ts":1789805704000,"hash":"0xac039e6242bbce56a01b6599f1b229d9684de5a76d8ac1c7a36846ac3a95cdbf","trader":"0xa14ed5d6f50abf44281d53451c3638685534944f","is_buy":1,"usd":875.42761217131,"tokens":46734.9838881319,"price":0.0187317409644731},{"ts":1789805536000,"hash":"0xbb5a8bbf6c722e491be13c7adb121a8f16b5e7b131a693b95a47d2c1134324cb","trader":"0x89b0e1d925619775b8cf18e78acb3e2418585251","is_buy":1,"usd":541.720174621028,"tokens":28951.9626701887,"price":0.0187110000379638},{"ts":1789804939000,"hash":"0xbef3b0c8fee0991212c06108ae8f9fa6481a5f16c28257a68ebb891859645b81","trader":"0x4ab3735690693ed97537324823dfc97bd74025da","is_buy":0,"usd":3.05372567455439,"tokens":166.763625490576,"price":0.0183117011612761},{"ts":1789798619000,"hash":"0x1ac5bd3d5112fc2ad896419c7d09bb010cbdf1d18149496fee191ab7869ae228","trader":"0x7a3c9eec82c8397203fc7a4c88bb38f4969fca12","is_buy":0,"usd":505.177563997392,"tokens":27496.2908758477,"price":0.0183725712780094},{"ts":1789798323000,"hash":"0xc3a1a903469828fc7264480d9a0b225bd7be36a2443cf3ab403cf74331605bfb","trader":"0x327187e0262ef0709789819fcd7dfb21a10f0e49","is_buy":0,"usd":38.9602690590432,"tokens":2121,"price":0.0183688208670642},{"ts":1789798323000,"hash":"0xe7c84bac2e195d91885640f49745cfb4acb0acb0a6622f8eff7676c8d3aa105c","trader":"0x3288c4d8c58a9325cc4ae4f388fd7eea47ab0d6e","is_buy":0,"usd":877.618844351118,"tokens":47736.4376857298,"price":0.0183846739911527},{"ts":1789798323000,"hash":"0xe83efc968ca24d0cc15188041865fc436350eca53ef0fd1b4a0e29db71925992","trader":"0x5552493939d9b299d3bcf363732c6692177e5f22","is_buy":0,"usd":306.029036628167,"tokens":16657,"price":0.0183723981886394},{"ts":1789798288000,"hash":"0x499846718e79b5867e4c349a8e06189151e6c6809c8a667036be8b3e0dd8f702","trader":"0x3a3be115d066ca15ac6f664c2d966badb703326b","is_buy":0,"usd":113.946879879951,"tokens":6194.29859866239,"price":0.0183954451121482},{"ts":1789798287000,"hash":"0x316bfffc17ab7daf7ea0af0b2ff4ede5803655117a3cc3b6e9a0be25f8757fc5","trader":"0xd35587674eaa17ae0aa2a3692218a5a190d78ba6","is_buy":0,"usd":75.9727898113003,"tokens":4129.53592050283,"price":0.0183974159018938},{"ts":1789798188000,"hash":"0x1e2f3542ad5051d656b35daf5eb1d22e03419f43a7fb4aaded1aeb46f1e7e970","trader":"0x474b90a32b04b8157d4d86afb96d31befe6b0748","is_buy":0,"usd":346.062055789993,"tokens":18798,"price":0.0184095146180441},{"ts":1789798172000,"hash":"0x3cfa304c3634b95f614be7dbff9edafbcdb3543853823c37819b788da87adf9c","trader":"0x366888c9645d96224ff8fafd863d0994df23d7cd","is_buy":0,"usd":300.426327000019,"tokens":16299.3575241928,"price":0.0184317895079055},{"ts":1789798172000,"hash":"0x51d93f15783d14ae036b285cd5fde5acb852825a7e07b1f7d6ada7c820ae168e","trader":"0xd35587674eaa17ae0aa2a3692218a5a190d78ba6","is_buy":0,"usd":345.851380023031,"tokens":18778,"price":0.0184179028662814},{"ts":1789798172000,"hash":"0x8eedc792fd3d30d5ebcf41a9cb9ff52caedf887c2933e231ba312880050dad1e","trader":"0x26920d9f531e1a335cd1f7578cf1c95677c2f728","is_buy":0,"usd":1162.02416115056,"tokens":62992.6592165536,"price":0.0184469774034431},{"ts":1789798172000,"hash":"0xa51e1b3d1ace63292ccc53d7e61802a6f1d8b5466794a5cba56bcb6e84ddfd5d","trader":"0x31b6942b1c6ca163d7b0818d5216a0648fc42149","is_buy":0,"usd":345.617675458098,"tokens":18758,"price":0.0184250813230674},{"ts":1789798164000,"hash":"0x4ab7db3f83ee88ea4e0edb91b10a1fd6566c564cab9b7e3fd0a22899292f33cc","trader":"0x74b055cd31de8b0ded1b8fcc8869adf556586e16","is_buy":0,"usd":387.144545430358,"tokens":20968.5828505817,"price":0.0184630763170349},{"ts":1789798164000,"hash":"0xd7a59c5c32ffa4721aeeb77fe902251fc9a19dfd2e207eeed51812b37f683cd6","trader":"0x31b6942b1c6ca163d7b0818d5216a0648fc42149","is_buy":0,"usd":346.842905304955,"tokens":18778,"price":0.0184707053629223},{"ts":1789798157000,"hash":"0x0dbb8a0a0b61be54862f230d3f02ca8caa65e1761c9e345f5044fb7fc582352a","trader":"0x3af121fef7b0eb7ebb719925d0c1da363a41ab14","is_buy":0,"usd":113.948394199155,"tokens":6167.54190220879,"price":0.0184754957495054},{"ts":1789798156000,"hash":"0x5a476e18ba40466fc22d18b0d4d690a727ba50cf6f9e2a629fe4acf416a03030","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":0,"usd":347.022853962609,"tokens":18778,"price":0.0184802883141234},{"ts":1789798115000,"hash":"0x9dd457594fac7fec3e3d58819b1635d76e7cc4dfc3d459bf291857bb07ad125d","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":105.028359876934,"tokens":5681,"price":0.0184876535604532},{"ts":1789798113000,"hash":"0xc4d975dc0896e5f81dedec07000381e2497fe35718f8724fcffa797ac0745305","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":0,"usd":75.9826013344538,"tokens":4109.49206841065,"price":0.0184895359498383},{"ts":1789798112000,"hash":"0x81d13eedc9e97022cf674db2d538976aebf07eb9b14237e02cb70f3cda86bdfe","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":0,"usd":464.5200540548,"tokens":25108.2042236328,"price":0.0185007278862889},{"ts":1789798112000,"hash":"0xf3ea7855d23c2f785dc7c553ab5082cbcedd4f4bf879dd5edb2dec5ede3f6a27","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":0,"usd":267.780017033715,"tokens":14479.9875518117,"price":0.0184931109971992},{"ts":1789798079000,"hash":"0xe689a5789c99bcf00636b266a33b8641d9606b6e4ce0c0fd642c8b7f74f9f362","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":172.467782845104,"tokens":9319,"price":0.0185071126564121},{"ts":1789798015000,"hash":"0xb4589b8e792e8d7b60702cd8dd13d6eb6268e178efd600eb16a5055658fed623","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":41.1179874512798,"tokens":2222.69615545869,"price":0.0184991490403664},{"ts":1789797979000,"hash":"0x7b1bebf973a960e4afa6c7c5c421c924b4fb1d80e30b751da0b0ea79f4a5a0a8","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":117.845341931587,"tokens":6369.74196721613,"price":0.0185008030997355},{"ts":1789797963000,"hash":"0xd26242d0058dd6a84b45460977fb839eecc726a40cb11c610df7634c3b71ad42","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":105.791424242899,"tokens":5717.78777668253,"price":0.0185021599917231},{"ts":1789797954000,"hash":"0xd5c283809b514663db0faa19a4dd9c56d05bfb696adc250c98c21990e4f36d32","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":149.959993885228,"tokens":8103.83358385414,"price":0.0185048214938674},{"ts":1789797926000,"hash":"0x5bb5906c206c85252469b30947d09289835ae7d0ef2c7019497999c8f3fa8e7f","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":111.952717753944,"tokens":6039.92427389324,"price":0.0185354505581874},{"ts":1789797925000,"hash":"0xcec2300f9c92c38fc827417842938bc938c79cf1865cb2bbfcea83b817a50682","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":95.357456937714,"tokens":5144,"price":0.0185376082693845},{"ts":1789797561000,"hash":"0x6627f3d0f8aeda1af8ef374f9067377cde434dfea9fe9e2ade692c9acbdcff49","trader":"0xa16fae1ab59cb5f6f29ea4cc9bfa904efa6dccff","is_buy":0,"usd":56.1548211039283,"tokens":3028.9431517954,"price":0.0185394107085313},{"ts":1789797561000,"hash":"0xc1213f3883de4dd42831358990db6cd9e0b0d714a266864b7dbbab1ff7a92706","trader":"0xa3b6b8d3bf78811afce48f271948a41b6ba1f5e4","is_buy":0,"usd":300.002369188784,"tokens":16178,"price":0.0185438477678813},{"ts":1789797561000,"hash":"0xc5db7162b9dcfaab8931fe297bd969712220bf03ee4ed2992de5243c75d6bfbe","trader":"0x7a3c9eec82c8397203fc7a4c88bb38f4969fca12","is_buy":0,"usd":581.974811653046,"tokens":31402.4791374213,"price":0.0185327664451666},{"ts":1789797517000,"hash":"0x7ef8a88f4b60c1fe3d14fddf06cbdab3c6c97fe928d7971985937f6a9a7256a0","trader":"0x3288c4d8c58a9325cc4ae4f388fd7eea47ab0d6e","is_buy":0,"usd":225.807938242438,"tokens":12175.2921152762,"price":0.0185464082589952},{"ts":1789796684000,"hash":"0x97d162b41aa65e4aba91c538f19407f3032d9cc4e2b11594978049e5c5a1642d","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":73.1644851364067,"tokens":3946.60532768071,"price":0.0185385867249622},{"ts":1789796684000,"hash":"0xf5d918113f875e23cc2444b74068a2ddff91e7ef9c568573144d3b4209455d3c","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":146.670405031322,"tokens":7910.65109398589,"price":0.0185408765079816},{"ts":1789796675000,"hash":"0x42b981277981dff7565b4f620a473ea6b30acbf08d5bb9a8960c91591f3d42be","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":149.718343271159,"tokens":8073.69685799629,"price":0.0185439639243918},{"ts":1789796674000,"hash":"0x3000536161bfe0d169ed48444c04baa7023f00b97a6bd33b4c533a9c0a5bad6a","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":124.579223027671,"tokens":6717.8651079163,"price":0.0185444662889804},{"ts":1789796674000,"hash":"0xbaa2d7cd989c6a0c90052a80efd853e2a5f46b7c356548f8de060b0c609b387e","trader":"0x5552493939d9b299d3bcf363732c6692177e5f22","is_buy":0,"usd":50.6436983863339,"tokens":2731.2205184287,"price":0.0185425153496832},{"ts":1789796674000,"hash":"0xbb4001fb14736f014918286e1fc2f8fe7dd2606dbd91a8ba14e31982f7e9a889","trader":"0x123f4df365891c6189a10365467a68b813e1dd50","is_buy":0,"usd":6.01542699902047,"tokens":324.402347082131,"price":0.0185431056622334},{"ts":1789796674000,"hash":"0xca20d94537f294b4baefe6588f4f6dad3a3a50ad3c87cc80e78d17a38f8b9b2e","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":121.994263123819,"tokens":6579.80297157856,"price":0.0185407167434607},{"ts":1789796673000,"hash":"0x37cba475dfe0536a57cd626366e78955257f50dd0e2457de627de1d4ffbf335b","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":117.029814003621,"tokens":6309.91086122766,"price":0.0185469837177464},{"ts":1789796666000,"hash":"0x002c690dd8b9e664c56f8acb6772c6e4fb6ad99f397c48231f5fe95bc22e483f","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":51.6953435457775,"tokens":2787,"price":0.0185487418535262},{"ts":1789796665000,"hash":"0x052f29d0f313577288847e6c0534a54e675f618c2a96f36bb049c9df7cd535fb","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":136.227236476338,"tokens":7343.10827979073,"price":0.0185517128831199},{"ts":1789796665000,"hash":"0x57cd71298d2629fd18d40c02892bba211bc7773f5bca996fb0d06fd9bdfdab8a","trader":"0x6d81877fe2d78b964572d1205fac1cfbda080cc3","is_buy":0,"usd":48.5942548257015,"tokens":2619.66647127453,"price":0.0185497869131635},{"ts":1789796664000,"hash":"0x850ff34eb06351a676998311976c0fdc7dfa887b00bef5de3d2b9b7240c69395","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":370.560304307458,"tokens":19960,"price":0.0185651455063857},{"ts":1789796664000,"hash":"0xa2a4800a31aa66bc24f0a78acb19de0ad97171b4afbe717744ba263803776b1b","trader":"0x2495fa336905e8649cf0cad1296e71a52ea410db","is_buy":0,"usd":99.2461266696742,"tokens":5347.2410791652,"price":0.018560249145372},{"ts":1789796664000,"hash":"0xc2e68e756ade7cb79abccb246209d0246b6156e888a5bbd2a4dc04ce2c4f9765","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":0,"usd":348.757106235172,"tokens":18778,"price":0.0185726438510582},{"ts":1789796663000,"hash":"0x18322156b25a7fee5b1308559a009a85c9c1f327604e0c3baac6af8b97f23750","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":16.8247530862864,"tokens":906,"price":0.0185703676449077},{"ts":1789796663000,"hash":"0x9aa060d0e8d53f3b226c52b94c4fb036de7e060504c20e7d0696040def6579ae","trader":"0x2f9d9a39d4be08a44992c09a72284b3e534bd7d4","is_buy":0,"usd":104.443660592681,"tokens":5622.05854951084,"price":0.0185774765013374},{"ts":1789796662000,"hash":"0x0f8407a2a9f0b7b69672d56621bb814b20bdc71e7a3e933097625fc72028c863","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":120.529934411473,"tokens":6487.49412136525,"price":0.0185788121201578},{"ts":1789796662000,"hash":"0x7790ca9f23ff34a7d8722ddd077f30898c8d5b8a65042d98da43f0067b2374ff","trader":"0xbcc4521e1c9dba7df87afa9fcc0fc2b554226392","is_buy":0,"usd":56.6649720885371,"tokens":3050.28155924967,"price":0.0185769644499559},{"ts":1789796656000,"hash":"0x79019dd34710a6ae17c12deb676a42efb7768c05041c7f6fc7b13eea67aaca67","trader":"0xb9342abc5f5ee089de0a779d7280bb65f59b71e7","is_buy":0,"usd":1009.09913814641,"tokens":54280.0972490859,"price":0.0185905919349363},{"ts":1789796651000,"hash":"0xa1e3e2d45bcf227c40d4091f0f44d5a2751c433117270cbcbb3707a3af8ffd1f","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":28.5210463313445,"tokens":1533,"price":0.0186047268958542},{"ts":1789796651000,"hash":"0xbafa0e5790544f4bca3fdcba537f35c5f779872f774b5d9745d3b964d2ae0dfe","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":0,"usd":84.2504883453409,"tokens":4530,"price":0.0185983417980885},{"ts":1789796651000,"hash":"0xd49b83552f09e839ef6cd25f3d397e7fdb6c6cd50cb8e1f85e497883315a2739","trader":"0x31b6942b1c6ca163d7b0818d5216a0648fc42149","is_buy":0,"usd":249.557499504071,"tokens":13415.7536097777,"price":0.0186018248965296},{"ts":1789796648000,"hash":"0x4d0928ab1b286e691898ab8cc0d7a5463438c8c19562284beed8343fd82cf9e6","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":372.169273746309,"tokens":19992.68,"price":0.018615276878653},{"ts":1789796648000,"hash":"0x75acda13af024f267ad7ce5aa7255a57efaea9c53b6df581c0fe4577c2b397fa","trader":"0x88435ae679fd9ba7ac39ea9c715e8ad69b5812e6","is_buy":0,"usd":305.054794050873,"tokens":16393.5609579406,"price":0.0186082081149741},{"ts":1789796648000,"hash":"0x94baece1a71b06fad2cf9e25f684553a5e2aa8b3e6ba0ec95797462546804d15","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":0,"usd":562.305281025153,"tokens":30179,"price":0.018632336426825},{"ts":1789796648000,"hash":"0xbd42e8f392821e54392c44d2e9b61fb9f1de05089963b89c5c7f8eb2ae6742c4","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":0,"usd":349.69918639198,"tokens":18778,"price":0.0186228132065172},{"ts":1789796576000,"hash":"0x98f6641417f372f20cd5871220648b943b01f387147aa7ca16ec635eb1ba31d2","trader":"0xcbf2f452833aaa2409b925ffa8a461e1ab545706","is_buy":0,"usd":100.070621565027,"tokens":5361.49864378366,"price":0.0186646734828616},{"ts":1789796551000,"hash":"0x21f12566bb86bf6c3267e2a0bc51136bcd234c46dbf772c9230fc40686981c01","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":0,"usd":91.5966997899227,"tokens":4907.09221733654,"price":0.0186661867625629},{"ts":1789796291000,"hash":"0x6d10e44e4d878ede2c7ede2ce1558b37fb6d8888d1ca04bd737ccbf552d63b71","trader":"0x6f120109c1096a6ae9bb123e39f9d907da8acf7d","is_buy":0,"usd":502.499285896457,"tokens":26909.5875915478,"price":0.0186736152751108},{"ts":1789796234000,"hash":"0xc79704f22c06e4169185082b44a14e60d1310e216f856bc0f91268387ed83d4a","trader":"0x474b90a32b04b8157d4d86afb96d31befe6b0748","is_buy":0,"usd":50.656291477152,"tokens":2712.05823868157,"price":0.0186781724502265},{"ts":1789796231000,"hash":"0x408ac03ca934bbb02daff6c7b86b6397802e649912c4e16eb3c48095f1a54d79","trader":"0x3288c4d8c58a9325cc4ae4f388fd7eea47ab0d6e","is_buy":0,"usd":386.926735136497,"tokens":20710.3792114476,"price":0.0186827450712551},{"ts":1789796221000,"hash":"0x42f4cd1246861b156fcf958f3e282e92446ace1edd44718395d12594c758df5a","trader":"0xf9e8836bad11f433b909617a498c001e2977d7e3","is_buy":0,"usd":725.801775836864,"tokens":38824.6071078295,"price":0.0186943752919652},{"ts":1789796220000,"hash":"0x499bb71a188cbe2a760818ab4263b061047580e7e713122fd673c835c2fb8c4d","trader":"0x6d331008117b18f54df33b6daabf1bd616b67ea8","is_buy":0,"usd":353.224681815835,"tokens":18877.8862045982,"price":0.0187110292957375},{"ts":1789796220000,"hash":"0xcdc36ecfbce8d685dbf3ca9307836aa9fbc978535d275b171d682e1a56843ac2","trader":"0x5552493939d9b299d3bcf363732c6692177e5f22","is_buy":0,"usd":256.810704249456,"tokens":13729.778863192,"price":0.0187046497112883},{"ts":1789796049000,"hash":"0x881aff48e2f0007b06587f23da8163ce08410556ef0acae11c5b91eed405ab25","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":0,"usd":95.0374340259795,"tokens":5084.00585282805,"price":0.0186934155422173},{"ts":1789796015000,"hash":"0x9a3d400e522f28d63b0b8c66910b991c071dafe779d2c8dce8d9b478aa615366","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":0,"usd":109.870037300809,"tokens":5877.33812657311,"price":0.0186938431879656},{"ts":1789796010000,"hash":"0x0375f339b1097af7f07b7168569ba7cb1eaa2681c00a9fa7716773cdc8a41ffd","trader":"0xb80074a4ea9d477ce2739857f1e3901f265509d6","is_buy":0,"usd":355.217053171543,"tokens":18996.8763841669,"price":0.0186987084607026},{"ts":1789796009000,"hash":"0x768cd8136ee4c760bcb6e28a92a13b800afde13f1f8ff67dc714ca0be343a097","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":0,"usd":220.522361704863,"tokens":11789.6560205989,"price":0.0187047324637433},{"ts":1789796008000,"hash":"0x6543eae4dfd556e5d66fed6414a7bd1e60f10365b6877ad4a837cf80313faf44","trader":"0xb80074a4ea9d477ce2739857f1e3901f265509d6","is_buy":0,"usd":342.212532783348,"tokens":18289.7473301254,"price":0.0187106211259509},{"ts":1789764516000,"hash":"0xfd9903d529852affa6a588f7ef630007c260934c755dd36e520872ce95f4aeda","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":1,"usd":623.140755192945,"tokens":32555,"price":0.0191411689507893},{"ts":1789764508000,"hash":"0x1999059d16526d86a71827e5ac9c95537e0ecce7c9a5b35a8fbce0247f4ba25b","trader":"0x7a3c9eec82c8397203fc7a4c88bb38f4969fca12","is_buy":1,"usd":560.528038771412,"tokens":29303.0487370413,"price":0.0191286594033767},{"ts":1789764464000,"hash":"0xd17c5bf67454c226262f3d5dcfdd5d9f35c01fe72bb50816450f28b4e57898de","trader":"0x99830709bc350d6320be7b42d4b64154f7c06a00","is_buy":1,"usd":267.958955904864,"tokens":14014.6584329061,"price":0.0191199062886686},{"ts":1789764272000,"hash":"0x107ef164681c1f79eccbcce8eeaa179c4c16d8b8a007960dae7699cb29357bbb","trader":"0xafe9a934a5bbf601412653706992dd910200ac82","is_buy":1,"usd":2570.30002936081,"tokens":134687.565949334,"price":0.0190834247485599},{"ts":1789764272000,"hash":"0x5fa23a7118b02d07ad4c6e9373ebe94fc8d304dde02061124a2d65d0439e0c20","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":1,"usd":2096.75674148233,"tokens":110188,"price":0.019028902797785},{"ts":1789764272000,"hash":"0xcd9f199b114a667a8ef64be10b203fe3d80b397b435a21148e554be7c0beec37","trader":"0x8bff4fbd4561950a08d8bcd44feba23bc394595c","is_buy":1,"usd":79.6851130731381,"tokens":4181.74458558135,"price":0.0190554710940243},{"ts":1789764272000,"hash":"0xd4bf41ff67196093024cea4c6660039f5ba09e0fcbd180057fa520ce555b1984","trader":"0x3af121fef7b0eb7ebb719925d0c1da363a41ab14","is_buy":1,"usd":76.5760118405156,"tokens":4018.93166144361,"price":0.0190538228293758},{"ts":1789764272000,"hash":"0xe7dc13da4a4e4b9eb134d5fb2c6b6320be9ad24a4a5f27bd6d8b798dc83d0a54","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":1,"usd":94.6932437145624,"tokens":4970.24787599686,"price":0.0190520163334047},{"ts":1789764264000,"hash":"0x51318331367e28c83b222421d05cb7f50882e4bb2984a21a8cb6e9a036322de1","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":56.0873634883165,"tokens":2950.99999999999,"price":0.0190062228018694},{"ts":1789764263000,"hash":"0x1e68012aabe2d2ffeaeb6b3e5a0d057e19ab3b9d15defdbbf2afca7d5157b240","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":56.0838763624914,"tokens":2951.00000000001,"price":0.0190050411258866},{"ts":1789764263000,"hash":"0x801f7e7946a3810c550378eb130f33d0bb4fbfdf79b1d9743c1ed45d8cdfe2de","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":56.0803895618638,"tokens":2950.99999999999,"price":0.019003859560103},{"ts":1789764262000,"hash":"0x5b68d39e566c1b810d982228b5c58088a20c92f7f05712bfd5b8e10164165426","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":61.2986509842319,"tokens":3226.00000000001,"price":0.0190014417186087},{"ts":1789764262000,"hash":"0xef3b0eecf7e1481dfc18f47a597c48594f5d48b518bc4ab7f7e433cebb33ff9e","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":56.0769030863944,"tokens":2951.00000000001,"price":0.019002678104505},{"ts":1789764260000,"hash":"0xfc8aab36bc7c9b339adc676905677346373e52c8ea82461261076117975180b4","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":49.8567108244132,"tokens":2624,"price":0.0190002708934502},{"ts":1789764249000,"hash":"0x4ab2c286e8db56e2c1141c9d5e00f53b8d257f199016fe1f992fe96191625faf","trader":"0xf1974a3c47c61daa311af4bd71c9cc1f7285774a","is_buy":1,"usd":2235.6586602368,"tokens":117813.836892701,"price":0.0189761976963107},{"ts":1789764249000,"hash":"0xac2fdfc29f52196f3e1068ff2bfdd03fe05da786c2113ecc6f06c2fe811818aa","trader":"0xd35587674eaa17ae0aa2a3692218a5a190d78ba6","is_buy":1,"usd":357.813376859428,"tokens":18883.0538932029,"price":0.0189489146661932},{"ts":1789764239000,"hash":"0xd4d6fee8c249c72b92cf2bb223ddded1290a18a3ce6a4436cf4264b6291e268e","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":1,"usd":374.699255179252,"tokens":19783,"price":0.018940466824003},{"ts":1789764160000,"hash":"0xb652bd46e6e99c6cf78e490dc78471e4445f06c93de5430134530154911936c8","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":1,"usd":267.199180698587,"tokens":14127.132620357,"price":0.0189139004976535},{"ts":1789764149000,"hash":"0x2640251b0c5f72986b86f2b5359ff634103e9a2ecbc240672a084ae4207415bc","trader":"0x6b57c0e92945197048160d31afecc0c5c9ce5ea3","is_buy":1,"usd":943.838370792688,"tokens":49935.4532562522,"price":0.018901167592276},{"ts":1789764149000,"hash":"0x96f6984dc32d86a581f044bb75cae7a543bfb5e34e0d59fca251dde9296b7de5","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":96.2835402342978,"tokens":5097.00000000001,"price":0.0188902374405135},{"ts":1789763922000,"hash":"0x11983df109e4a91c6297880ab33a54f733bd5a7caf858f21a368b45de6d45d26","trader":"0x79f0b4ca8225bc0ac11e9d96d14d28ae039538a4","is_buy":1,"usd":90.7422772958509,"tokens":4805.92192786181,"price":0.0188813465257899},{"ts":1789761536000,"hash":"0x1818f0e74f24d30b8eb845b0513e44230b9df947cbd8c2d6919891439b2c1768","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":7.35697632851902,"tokens":388.300661608577,"price":0.0189465974588917},{"ts":1789761527000,"hash":"0x3532122e85348cb7d78fe2c17fea4263154fe78a6a7544e788474c668d92174b","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":182.592904277312,"tokens":9638.25517778099,"price":0.0189446015808175},{"ts":1789761520000,"hash":"0xe86ebd1ab253a5f3b5aaed4128202d912305ed6882567206c1b852cb0b399346","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":199.782674142741,"tokens":10548,"price":0.0189403369494445},{"ts":1789761517000,"hash":"0x6c1b4bf8edbf07bb606da80fbd243337981e36745e1d8078c1cd6c2f8b8280be","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":199.738403819398,"tokens":10548,"price":0.0189361399146187},{"ts":1789761513000,"hash":"0x82340156911213444f4ddd0fb9d7890390cdd48221bb76923565f7c8d95d62d7","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":13.0643941973298,"tokens":690,"price":0.0189339046338114},{"ts":1789756165000,"hash":"0x579cba66d49f622cdbd0b482aeccf93c9f90cfab5d9b1172bdfde520ab9d72f3","trader":"0x9d9affc50d76a9dce4e6116ef7839c0f4ea960fe","is_buy":0,"usd":531.366326891508,"tokens":28791.4715483223,"price":0.0184556849065421},{"ts":1789753799000,"hash":"0xc0c59818afa72789a16e51301b0289f364ba15b033de7d27dd1a6ec6d9864336","trader":"0x9d9affc50d76a9dce4e6116ef7839c0f4ea960fe","is_buy":0,"usd":781.102956694063,"tokens":42405.9630313817,"price":0.0184196490506777}],"hist":[{"ts":1787971388620,"holders":47578,"top10_pct":70.16237057720124,"lp_locked_pct":67.37210722436993,"buys24":77,"sells24":122,"vol24":62336.7,"liq":1853263.77,"fdv":16436965,"price":0.017,"boosts":0},{"ts":1787976342225,"holders":47578,"top10_pct":70.16237057720124,"lp_locked_pct":67.37210722436993,"buys24":77,"sells24":122,"vol24":62336.7,"liq":1853263.77,"fdv":16436965,"price":0.017,"boosts":0},{"ts":1787981311096,"holders":47578,"top10_pct":70.16237057720124,"lp_locked_pct":67.37210722436993,"buys24":77,"sells24":121,"vol24":62336.51,"liq":1853263.77,"fdv":16436965,"price":0.017,"boosts":0},{"ts":1787986517219,"holders":47579,"top10_pct":70.16237057720124,"lp_locked_pct":67.37210722436993,"buys24":76,"sells24":121,"vol24":62334.4,"liq":1853263.77,"fdv":16436965,"price":0.017,"boosts":0},{"ts":1787991730509,"holders":47580,"top10_pct":70.16237057720124,"lp_locked_pct":67.37210722436993,"buys24":76,"sells24":122,"vol24":62493.79,"liq":1845470.43,"fdv":16366376,"price":0.01693,"boosts":0},{"ts":1787996963185,"holders":47581,"top10_pct":70.16832000070124,"lp_locked_pct":67.14711913944959,"buys24":85,"sells24":131,"vol24":71904.24,"liq":1845574.2,"fdv":16354894,"price":0.01691,"boosts":0},{"ts":1788002207246,"holders":47583,"top10_pct":70.1882791444674,"lp_locked_pct":67.97730533493718,"buys24":143,"sells24":144,"vol24":117796.39,"liq":1878700.61,"fdv":16869734,"price":0.01745,"boosts":0},{"ts":1788007250409,"holders":47581,"top10_pct":70.27970251408608,"lp_locked_pct":68.36219936451671,"buys24":148,"sells24":150,"vol24":124352.89,"liq":1884327.65,"fdv":16956147,"price":0.01754,"boosts":0},{"ts":1788012941418,"holders":47582,"top10_pct":70.27627296458607,"lp_locked_pct":68.94831574575471,"buys24":244,"sells24":131,"vol24":209246.9,"liq":1949600.08,"fdv":18068543,"price":0.01869,"boosts":0},{"ts":1788018501590,"holders":47594,"top10_pct":70.65410842390098,"lp_locked_pct":69.05553422010567,"buys24":448,"sells24":185,"vol24":343106.56,"liq":2056653.25,"fdv":19982844,"price":0.02067,"boosts":0},{"ts":1788023973846,"holders":47606,"top10_pct":70.77702549976162,"lp_locked_pct":69.0600938684953,"buys24":583,"sells24":300,"vol24":474181.35,"liq":2019874.02,"fdv":19222725,"price":0.01988,"boosts":0},{"ts":1788029721892,"holders":47606,"top10_pct":70.77691635360465,"lp_locked_pct":69.05370996399249,"buys24":604,"sells24":353,"vol24":509533.29,"liq":2013873.92,"fdv":19112363,"price":0.01977,"boosts":0},{"ts":1788035311099,"holders":47606,"top10_pct":70.77691635360465,"lp_locked_pct":69.05421839808221,"buys24":605,"sells24":359,"vol24":512268.13,"liq":2016727.63,"fdv":19124564,"price":0.01978,"boosts":0},{"ts":1788041213920,"holders":47614,"top10_pct":70.47712619655,"lp_locked_pct":69.00158801428404,"buys24":626,"sells24":409,"vol24":570158.16,"liq":1973723.47,"fdv":18350927,"price":0.01898,"boosts":0},{"ts":1788047052622,"holders":47612,"top10_pct":70.47712619655,"lp_locked_pct":68.97449994270679,"buys24":618,"sells24":427,"vol24":587863.01,"liq":1956408.24,"fdv":18032388,"price":0.01865,"boosts":0},{"ts":1788054525386,"holders":47622,"top10_pct":70.4771208269684,"lp_locked_pct":68.98501226503556,"buys24":652,"sells24":442,"vol24":602982.19,"liq":1964565.07,"fdv":18180207,"price":0.0188,"boosts":0},{"ts":1788062206485,"holders":47624,"top10_pct":70.4771208269684,"lp_locked_pct":68.97611788522153,"buys24":652,"sells24":466,"vol24":610945.98,"liq":1958554.16,"fdv":18059401,"price":0.01868,"boosts":0},{"ts":1788067590665,"holders":47626,"top10_pct":70.48595643034857,"lp_locked_pct":69.01930537941982,"buys24":723,"sells24":466,"vol24":644726.64,"liq":1995356.72,"fdv":18673131,"price":0.01931,"boosts":0},{"ts":1788072754419,"holders":47628,"top10_pct":70.49394436407565,"lp_locked_pct":69.02120203171927,"buys24":756,"sells24":502,"vol24":675742.44,"liq":1991261.98,"fdv":18595512,"price":0.01923,"boosts":0},{"ts":1788078068210,"holders":47628,"top10_pct":70.48645568187564,"lp_locked_pct":69.0125810034702,"buys24":758,"sells24":554,"vol24":714039.06,"liq":1949151.9,"fdv":17888293,"price":0.0185,"boosts":0},{"ts":1788083491658,"holders":47626,"top10_pct":70.45408804554965,"lp_locked_pct":68.9428535621468,"buys24":746,"sells24":585,"vol24":724632.61,"liq":1926067.11,"fdv":17514604,"price":0.01811,"boosts":0},{"ts":1788089155813,"holders":47625,"top10_pct":70.45201801594796,"lp_locked_pct":68.93432001080096,"buys24":693,"sells24":573,"vol24":684186.59,"liq":1928150.51,"fdv":17538651,"price":0.01814,"boosts":0},{"ts":1788094397605,"holders":47624,"top10_pct":70.45201801594796,"lp_locked_pct":68.93432001080096,"buys24":687,"sells24":568,"vol24":678886.19,"liq":1931178.04,"fdv":17584440,"price":0.01819,"boosts":0},{"ts":1788099807767,"holders":47623,"top10_pct":70.50307949086202,"lp_locked_pct":68.92280938875851,"buys24":592,"sells24":589,"vol24":589616.04,"liq":1936168.07,"fdv":17581085,"price":0.01818,"boosts":0},{"ts":1788105405444,"holders":47623,"top10_pct":70.50307949086202,"lp_locked_pct":68.70094985412055,"buys24":341,"sells24":540,"vol24":442964.64,"liq":1924680.11,"fdv":17390602,"price":0.01799,"boosts":0},{"ts":1788111613354,"holders":47625,"top10_pct":70.48709141828063,"lp_locked_pct":68.69307644381736,"buys24":202,"sells24":364,"vol24":288465.19,"liq":1933179.03,"fdv":17464836,"price":0.01806,"boosts":0},{"ts":1788117796696,"holders":47627,"top10_pct":70.47999131608563,"lp_locked_pct":68.6423642192498,"buys24":180,"sells24":310,"vol24":255683.7,"liq":1926673.02,"fdv":17391660,"price":0.01799,"boosts":0},{"ts":1788123992556,"holders":47626,"top10_pct":70.47587013553489,"lp_locked_pct":68.32435009977074,"buys24":177,"sells24":320,"vol24":261493.53,"liq":1899386.84,"fdv":17057664,"price":0.01764,"boosts":0},{"ts":1788129630279,"holders":47626,"top10_pct":70.47587013553489,"lp_locked_pct":68.32435009977074,"buys24":163,"sells24":306,"vol24":215313.63,"liq":1882962.92,"fdv":16812564,"price":0.01739,"boosts":0},{"ts":1788136365259,"holders":47635,"top10_pct":70.04271035748673,"lp_locked_pct":66.6098517290886,"buys24":190,"sells24":428,"vol24":243301.88,"liq":1828974.93,"fdv":16066397,"price":0.01662,"boosts":0},{"ts":1788142758553,"holders":47633,"top10_pct":70.04271035748673,"lp_locked_pct":66.88309988629777,"buys24":161,"sells24":405,"vol24":227929.53,"liq":1829865.2,"fdv":16086652,"price":0.01664,"boosts":0},{"ts":1788149439255,"holders":47631,"top10_pct":70.04271035748673,"lp_locked_pct":66.91772447551527,"buys24":172,"sells24":391,"vol24":227954.09,"liq":1830779.04,"fdv":16130330,"price":0.01668,"boosts":0},{"ts":1788156402011,"holders":47625,"top10_pct":70.04836558940269,"lp_locked_pct":67.048149461144,"buys24":83,"sells24":372,"vol24":175117.59,"liq":1830779.04,"fdv":16130330,"price":0.01668,"boosts":0},{"ts":1788163398730,"holders":47628,"top10_pct":70.25210204086034,"lp_locked_pct":67.61162212408071,"buys24":91,"sells24":315,"vol24":153394.16,"liq":1857434.26,"fdv":16494872,"price":0.01706,"boosts":0},{"ts":1788170109322,"holders":47626,"top10_pct":70.24982572853033,"lp_locked_pct":67.60610694564801,"buys24":92,"sells24":263,"vol24":120087.08,"liq":1858141.14,"fdv":16510765,"price":0.01708,"boosts":0},{"ts":1788177125758,"holders":47626,"top10_pct":70.28751571253034,"lp_locked_pct":67.8073181686134,"buys24":100,"sells24":263,"vol24":118884.35,"liq":1862666.52,"fdv":16587632,"price":0.01716,"boosts":0},{"ts":1788183547423,"holders":47626,"top10_pct":70.28985188812564,"lp_locked_pct":67.87972590465333,"buys24":106,"sells24":252,"vol24":118538.27,"liq":1862192.74,"fdv":16602029,"price":0.01717,"boosts":0},{"ts":1788190466756,"holders":47628,"top10_pct":70.3888688238417,"lp_locked_pct":68.24565140960658,"buys24":142,"sells24":247,"vol24":127188.64,"liq":1878584.33,"fdv":16801153,"price":0.01738,"boosts":0},{"ts":1788196807127,"holders":47625,"top10_pct":70.3888688238417,"lp_locked_pct":67.73155539007558,"buys24":135,"sells24":271,"vol24":133491.45,"liq":1863220.98,"fdv":16571693,"price":0.01714,"boosts":0},{"ts":1788203287515,"holders":47625,"top10_pct":70.3888688238417,"lp_locked_pct":67.57490275582528,"buys24":134,"sells24":277,"vol24":135402.59,"liq":1869816.2,"fdv":16591935,"price":0.01716,"boosts":0},{"ts":1788209995805,"holders":47626,"top10_pct":70.3888106052417,"lp_locked_pct":67.57490275582528,"buys24":134,"sells24":264,"vol24":129379.49,"liq":1869816.2,"fdv":16591935,"price":0.01716,"boosts":0},{"ts":1788217048682,"holders":47626,"top10_pct":70.3888106052417,"lp_locked_pct":67.5660331438583,"buys24":130,"sells24":222,"vol24":115705.55,"liq":1865772.88,"fdv":16553907,"price":0.01712,"boosts":0},{"ts":1788223964535,"holders":47625,"top10_pct":70.3888106052417,"lp_locked_pct":67.5660331438583,"buys24":96,"sells24":84,"vol24":66207.64,"liq":1865772.88,"fdv":16553907,"price":0.01712,"boosts":0},{"ts":1788230569447,"holders":47627,"top10_pct":70.3888106052417,"lp_locked_pct":67.56546072139938,"buys24":95,"sells24":83,"vol24":66207.34,"liq":1865772.76,"fdv":16553907,"price":0.01712,"boosts":0},{"ts":1788237619277,"holders":47625,"top10_pct":70.3888106052417,"lp_locked_pct":67.56546072139938,"buys24":84,"sells24":82,"vol24":59625.17,"liq":1865772.76,"fdv":16553907,"price":0.01712,"boosts":0},{"ts":1788244715435,"holders":47624,"top10_pct":70.3868106657417,"lp_locked_pct":67.40447248226918,"buys24":86,"sells24":101,"vol24":65485.91,"liq":1864862.69,"fdv":16507031,"price":0.01707,"boosts":0},{"ts":1788252014287,"holders":47627,"top10_pct":70.38650779633073,"lp_locked_pct":67.31413924239006,"buys24":62,"sells24":112,"vol24":54430.38,"liq":1844319.26,"fdv":16294680,"price":0.01685,"boosts":0},{"ts":1788259375219,"holders":47631,"top10_pct":70.38506185749702,"lp_locked_pct":67.2732628783565,"buys24":50,"sells24":113,"vol24":49455.68,"liq":1843527.66,"fdv":16287592,"price":0.01685,"boosts":0},{"ts":1788266481426,"holders":47635,"top10_pct":70.39193578538844,"lp_locked_pct":67.22754073267872,"buys24":40,"sells24":123,"vol24":48548.16,"liq":1837435.97,"fdv":16217596,"price":0.01677,"boosts":0},{"ts":1788272872950,"holders":47633,"top10_pct":70.15345213918182,"lp_locked_pct":67.19689699553635,"buys24":30,"sells24":124,"vol24":42685.16,"liq":1838536.7,"fdv":16225957,"price":0.01678,"boosts":0},{"ts":1788279779739,"holders":47633,"top10_pct":70.15345213918182,"lp_locked_pct":67.19689699553635,"buys24":3,"sells24":57,"vol24":16749.59,"liq":1838536.7,"fdv":16225957,"price":0.01678,"boosts":0},{"ts":1788286777031,"holders":47629,"top10_pct":70.15008373528292,"lp_locked_pct":66.72155500442406,"buys24":3,"sells24":84,"vol24":23198.37,"liq":1817718.38,"fdv":15937575,"price":0.01648,"boosts":0},{"ts":1788293304126,"holders":47627,"top10_pct":70.15008373528292,"lp_locked_pct":66.67518401404514,"buys24":3,"sells24":91,"vol24":24031.32,"liq":1807400.73,"fdv":15837276,"price":0.01638,"boosts":0},{"ts":1788299998041,"holders":47625,"top10_pct":70.15008373528292,"lp_locked_pct":66.67518401404514,"buys24":3,"sells24":90,"vol24":23799.43,"liq":1807400.73,"fdv":15837276,"price":0.01638,"boosts":0},{"ts":1788306470102,"holders":47625,"top10_pct":70.1483071027766,"lp_locked_pct":66.58030695659588,"buys24":3,"sells24":98,"vol24":26012.94,"liq":1807249.13,"fdv":15815987,"price":0.01636,"boosts":0},{"ts":1788313150554,"holders":47625,"top10_pct":70.11418682377659,"lp_locked_pct":66.49614170019792,"buys24":4,"sells24":112,"vol24":29373.27,"liq":1808132.19,"fdv":15794288,"price":0.01634,"boosts":0},{"ts":1788319639073,"holders":47625,"top10_pct":70.10630473305355,"lp_locked_pct":66.20230258863964,"buys24":4,"sells24":135,"vol24":34708.82,"liq":1806491.53,"fdv":15732011,"price":0.01627,"boosts":0},{"ts":1788326382880,"holders":47623,"top10_pct":70.05766343905354,"lp_locked_pct":66.20207201792321,"buys24":3,"sells24":116,"vol24":28850.15,"liq":1806491.53,"fdv":15732011,"price":0.01627,"boosts":0},{"ts":1788332621975,"holders":47622,"top10_pct":70.05124008836515,"lp_locked_pct":66.28353585648186,"buys24":6,"sells24":116,"vol24":30688.28,"liq":1816524.06,"fdv":15835520,"price":0.01638,"boosts":0},{"ts":1788339413817,"holders":47619,"top10_pct":70.05024008836514,"lp_locked_pct":66.67114008716214,"buys24":35,"sells24":107,"vol24":36439.45,"liq":1827189.68,"fdv":16013481,"price":0.01656,"boosts":0},{"ts":1788346206166,"holders":47618,"top10_pct":70.07801644426515,"lp_locked_pct":66.67114008716214,"buys24":35,"sells24":119,"vol24":39285.74,"liq":1811951.19,"fdv":15854177,"price":0.0164,"boosts":0},{"ts":1788353597286,"holders":47620,"top10_pct":70.09147092571034,"lp_locked_pct":66.5444248475545,"buys24":35,"sells24":109,"vol24":37571.96,"liq":1813092,"fdv":15863221,"price":0.01641,"boosts":0},{"ts":1788360576207,"holders":47622,"top10_pct":70.09250069418621,"lp_locked_pct":67.28742702577179,"buys24":83,"sells24":109,"vol24":55729.23,"liq":1846945.47,"fdv":16321559,"price":0.01688,"boosts":0},{"ts":1788367559868,"holders":47626,"top10_pct":70.1424262311218,"lp_locked_pct":67.81902317379901,"buys24":154,"sells24":117,"vol24":94407.57,"liq":1887548.46,"fdv":16955339,"price":0.01754,"boosts":0},{"ts":1788374312201,"holders":47623,"top10_pct":70.15382649785715,"lp_locked_pct":68.02689230933899,"buys24":156,"sells24":128,"vol24":104304.4,"liq":1869947.06,"fdv":16690643,"price":0.01726,"boosts":0},{"ts":1788381140430,"holders":47621,"top10_pct":70.14551074985715,"lp_locked_pct":67.731713409689,"buys24":157,"sells24":148,"vol24":111306.65,"liq":1860582.71,"fdv":16541679,"price":0.01711,"boosts":0},{"ts":1788387942282,"holders":47621,"top10_pct":70.14585738185716,"lp_locked_pct":67.731713409689,"buys24":157,"sells24":147,"vol24":111252.53,"liq":1860582.71,"fdv":16541679,"price":0.01711,"boosts":0},{"ts":1788395039817,"holders":47622,"top10_pct":70.14785941219766,"lp_locked_pct":67.95942656221722,"buys24":168,"sells24":141,"vol24":116970.73,"liq":1871638.18,"fdv":16696023,"price":0.01727,"boosts":0},{"ts":1788401756614,"holders":47623,"top10_pct":70.15082406588247,"lp_locked_pct":67.92641852952681,"buys24":167,"sells24":129,"vol24":114336.29,"liq":1874747.58,"fdv":16672667,"price":0.01724,"boosts":0},{"ts":1788408126335,"holders":47624,"top10_pct":70.15082406588247,"lp_locked_pct":67.74677759303891,"buys24":167,"sells24":131,"vol24":114864.32,"liq":1875595.31,"fdv":16675242,"price":0.01725,"boosts":0},{"ts":1788414658609,"holders":47624,"top10_pct":70.15114080266318,"lp_locked_pct":67.8911763129071,"buys24":179,"sells24":131,"vol24":119049.41,"liq":1886411.45,"fdv":16809446,"price":0.01739,"boosts":0},{"ts":1788421484857,"holders":47624,"top10_pct":70.15114080266318,"lp_locked_pct":67.75064435070432,"buys24":171,"sells24":142,"vol24":124281.85,"liq":1886079.8,"fdv":16732120,"price":0.01731,"boosts":0},{"ts":1788428062656,"holders":47622,"top10_pct":70.15114080266318,"lp_locked_pct":67.59373412639684,"buys24":151,"sells24":146,"vol24":137846.79,"liq":1893662.65,"fdv":16765014,"price":0.01734,"boosts":0},{"ts":1788434804383,"holders":47626,"top10_pct":70.21061409720352,"lp_locked_pct":67.76779852128874,"buys24":175,"sells24":132,"vol24":149810.68,"liq":1904215.5,"fdv":16932918,"price":0.01751,"boosts":0},{"ts":1788441666815,"holders":47626,"top10_pct":70.21845902439931,"lp_locked_pct":67.6097128013297,"buys24":176,"sells24":142,"vol24":154125.07,"liq":1921108.17,"fdv":17043132,"price":0.01763,"boosts":0},{"ts":1788448830092,"holders":47630,"top10_pct":70.32196018776638,"lp_locked_pct":67.58609559245417,"buys24":183,"sells24":164,"vol24":156913.65,"liq":1968222.95,"fdv":17646054,"price":0.01825,"boosts":0},{"ts":1788456385875,"holders":47625,"top10_pct":70.36004776817907,"lp_locked_pct":68.68992068589853,"buys24":250,"sells24":154,"vol24":158988.09,"liq":1996939.29,"fdv":18074688,"price":0.01869,"boosts":0},{"ts":1788462501050,"holders":47623,"top10_pct":70.46278597190754,"lp_locked_pct":68.93835048521562,"buys24":287,"sells24":125,"vol24":163313.79,"liq":2015342.32,"fdv":18340161,"price":0.01897,"boosts":0},{"ts":1788468478431,"holders":47622,"top10_pct":70.46168609290754,"lp_locked_pct":68.80294364450982,"buys24":287,"sells24":165,"vol24":179870.87,"liq":2003947.55,"fdv":18100131,"price":0.01872,"boosts":0},{"ts":1788474749946,"holders":47626,"top10_pct":70.45942317241966,"lp_locked_pct":68.80562290547846,"buys24":283,"sells24":169,"vol24":175766.86,"liq":2005914.38,"fdv":18118386,"price":0.01874,"boosts":0},{"ts":1788480959912,"holders":47629,"top10_pct":70.45979238841966,"lp_locked_pct":68.84604085113591,"buys24":290,"sells24":167,"vol24":178670.64,"liq":2003748.48,"fdv":18083991,"price":0.0187,"boosts":0},{"ts":1788487020970,"holders":47626,"top10_pct":70.46164978726685,"lp_locked_pct":68.80929400874228,"buys24":297,"sells24":151,"vol24":176138.15,"liq":1989617.55,"fdv":17971646,"price":0.01859,"boosts":0},{"ts":1788492758586,"holders":47628,"top10_pct":70.46164978726685,"lp_locked_pct":68.80929400874228,"buys24":297,"sells24":150,"vol24":175856.18,"liq":1989617.55,"fdv":17971646,"price":0.01859,"boosts":0},{"ts":1788498666877,"holders":47628,"top10_pct":70.50006822756355,"lp_locked_pct":68.80929400874228,"buys24":340,"sells24":179,"vol24":192728,"liq":2018565.46,"fdv":18313427,"price":0.01894,"boosts":0},{"ts":1788504421179,"holders":47628,"top10_pct":70.50006822756355,"lp_locked_pct":68.8642625720432,"buys24":343,"sells24":192,"vol24":198629.21,"liq":1997647.24,"fdv":18059360,"price":0.01868,"boosts":0},{"ts":1788510152006,"holders":47630,"top10_pct":70.48049787651755,"lp_locked_pct":68.86920939545718,"buys24":356,"sells24":187,"vol24":199459.79,"liq":1991598.76,"fdv":18049782,"price":0.01867,"boosts":0},{"ts":1788516285457,"holders":47636,"top10_pct":70.51084270762935,"lp_locked_pct":68.90423063306795,"buys24":335,"sells24":191,"vol24":171393.34,"liq":1992590.88,"fdv":18023281,"price":0.01864,"boosts":0},{"ts":1788522644016,"holders":47636,"top10_pct":70.51084270762935,"lp_locked_pct":68.66378385084182,"buys24":326,"sells24":230,"vol24":172975.8,"liq":1995322.15,"fdv":17975783,"price":0.01859,"boosts":0},{"ts":1788529025906,"holders":47635,"top10_pct":70.51345979182466,"lp_locked_pct":68.66378385084182,"buys24":357,"sells24":234,"vol24":194573.34,"liq":1968574.73,"fdv":17673466,"price":0.01828,"boosts":0},{"ts":1788535012949,"holders":47645,"top10_pct":70.5302834061117,"lp_locked_pct":68.44572741032533,"buys24":291,"sells24":226,"vol24":176457.14,"liq":1946915.38,"fdv":17375136,"price":0.01797,"boosts":0},{"ts":1788541270847,"holders":47648,"top10_pct":70.47324226452132,"lp_locked_pct":68.07819379041499,"buys24":243,"sells24":189,"vol24":166241.96,"liq":2006355.5,"fdv":18192797,"price":0.01882,"boosts":0},{"ts":1788547513045,"holders":47655,"top10_pct":70.53741916950581,"lp_locked_pct":69.01000683575876,"buys24":292,"sells24":196,"vol24":214252.83,"liq":2069354.91,"fdv":19327621,"price":0.01999,"boosts":0},{"ts":1788553907614,"holders":47656,"top10_pct":70.65408591858558,"lp_locked_pct":69.04035793651838,"buys24":359,"sells24":212,"vol24":243991.69,"liq":2083332.17,"fdv":19544510,"price":0.02021,"boosts":0},{"ts":1788559757633,"holders":47656,"top10_pct":70.65408591858558,"lp_locked_pct":69.00758129784195,"buys24":357,"sells24":315,"vol24":281966.29,"liq":2041713.8,"fdv":18828795,"price":0.01947,"boosts":0},{"ts":1788565664633,"holders":47665,"top10_pct":70.67841567030432,"lp_locked_pct":68.98264995097244,"buys24":360,"sells24":315,"vol24":286030.6,"liq":2048513.8,"fdv":18934225,"price":0.01958,"boosts":0},{"ts":1788571793246,"holders":47667,"top10_pct":70.67841567030432,"lp_locked_pct":69.00104809762891,"buys24":378,"sells24":311,"vol24":289852.59,"liq":2062034.4,"fdv":19133712,"price":0.01979,"boosts":0},{"ts":1788577640310,"holders":47667,"top10_pct":70.67267187930432,"lp_locked_pct":69.03602289616238,"buys24":471,"sells24":389,"vol24":372020.91,"liq":2090814.42,"fdv":19645676,"price":0.02032,"boosts":0},{"ts":1788583333619,"holders":47672,"top10_pct":70.81943499396478,"lp_locked_pct":69.06354047462551,"buys24":535,"sells24":395,"vol24":409044.23,"liq":2145936.67,"fdv":20617461,"price":0.02132,"boosts":0},{"ts":1788589187092,"holders":47679,"top10_pct":71.03895308190168,"lp_locked_pct":69.07067494301423,"buys24":615,"sells24":402,"vol24":464748.24,"liq":2131502.8,"fdv":20312419,"price":0.02101,"boosts":0},{"ts":1788595207595,"holders":47683,"top10_pct":70.79012144193759,"lp_locked_pct":69.02854566070337,"buys24":676,"sells24":491,"vol24":557460.73,"liq":2148136.87,"fdv":20171357,"price":0.02086,"boosts":0},{"ts":1788600847324,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":873,"sells24":612,"vol24":682187.17,"liq":2200865.66,"fdv":20803670,"price":0.02152,"boosts":0},{"ts":1788607197649,"holders":47703,"top10_pct":71.676134218164,"lp_locked_pct":69.09074747070548,"buys24":1023,"sells24":660,"vol24":801388.01,"liq":2207427.09,"fdv":20850897,"price":0.02157,"boosts":0},{"ts":1788613143016,"holders":47705,"top10_pct":71.66603119063332,"lp_locked_pct":68.99480061793994,"buys24":1031,"sells24":745,"vol24":848575.15,"liq":2202229.42,"fdv":20475598,"price":0.02118,"boosts":0},{"ts":1788619416532,"holders":47714,"top10_pct":71.67570998537826,"lp_locked_pct":69.01393802279512,"buys24":1039,"sells24":781,"vol24":878426.79,"liq":2203788.47,"fdv":20361626,"price":0.02106,"boosts":0},{"ts":1788625664158,"holders":47717,"top10_pct":71.78675647969312,"lp_locked_pct":68.99187880851052,"buys24":1092,"sells24":824,"vol24":939247.99,"liq":2216239.03,"fdv":20504610,"price":0.02121,"boosts":0},{"ts":1788632053311,"holders":47727,"top10_pct":71.90728906902227,"lp_locked_pct":69.00474463929793,"buys24":1041,"sells24":877,"vol24":957824.79,"liq":2223929.13,"fdv":20535620,"price":0.02124,"boosts":0},{"ts":1788638445392,"holders":47726,"top10_pct":71.90093298612227,"lp_locked_pct":68.99070949078381,"buys24":922,"sells24":873,"vol24":907662.34,"liq":2213976.14,"fdv":20341594,"price":0.02104,"boosts":0},{"ts":1788644753746,"holders":47733,"top10_pct":71.85727083627528,"lp_locked_pct":68.98107426267727,"buys24":911,"sells24":782,"vol24":876735.14,"liq":2197634.87,"fdv":20189194,"price":0.02088,"boosts":0},{"ts":1788650785971,"holders":47730,"top10_pct":71.76102526421626,"lp_locked_pct":68.95470445821088,"buys24":899,"sells24":795,"vol24":868024.12,"liq":2172451.14,"fdv":19788069,"price":0.02047,"boosts":0},{"ts":1788656863178,"holders":47734,"top10_pct":71.76897224340895,"lp_locked_pct":68.95359694925344,"buys24":922,"sells24":808,"vol24":880539.73,"liq":2175598.09,"fdv":19886904,"price":0.02057,"boosts":0},{"ts":1788662934135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":829,"sells24":774,"vol24":810208.11,"liq":2149496.02,"fdv":19577714,"price":0.02025,"boosts":0},{"ts":1788669023217,"holders":47733,"top10_pct":71.76705873460165,"lp_locked_pct":68.93024792740057,"buys24":716,"sells24":830,"vol24":778153.28,"liq":2131915.41,"fdv":19253544,"price":0.01992,"boosts":0},{"ts":1788675119334,"holders":48101,"top10_pct":71.44718253595767,"lp_locked_pct":68.92476721288975,"buys24":660,"sells24":780,"vol24":709934.38,"liq":2131380.75,"fdv":19268932,"price":0.01993,"boosts":0},{"ts":1788678954852,"holders":48101,"top10_pct":71.44716854795766,"lp_locked_pct":68.93130970475706,"buys24":631,"sells24":696,"vol24":628829.63,"liq":2121807.71,"fdv":19189386,"price":0.01985,"boosts":0},{"ts":1788686503777,"holders":48112,"top10_pct":71.43967935995767,"lp_locked_pct":68.93416548969397,"buys24":416,"sells24":577,"vol24":498984.35,"liq":2123207.08,"fdv":19215562,"price":0.01988,"boosts":0},{"ts":1788694174078,"holders":48109,"top10_pct":71.44972181508484,"lp_locked_pct":68.95341603730736,"buys24":300,"sells24":450,"vol24":362525.26,"liq":2136576.27,"fdv":19447095,"price":0.02012,"boosts":0},{"ts":1788701618070,"holders":48108,"top10_pct":71.55820391761723,"lp_locked_pct":68.95081713699807,"buys24":283,"sells24":439,"vol24":363818.78,"liq":2102890.03,"fdv":18999772,"price":0.01965,"boosts":0},{"ts":1788708151166,"holders":48098,"top10_pct":71.53551922913823,"lp_locked_pct":68.9295608655054,"buys24":276,"sells24":443,"vol24":319112.74,"liq":2060073.33,"fdv":18434643,"price":0.01907,"boosts":0},{"ts":1788715541585,"holders":48098,"top10_pct":71.53551922913823,"lp_locked_pct":68.71401044365997,"buys24":187,"sells24":375,"vol24":252135.23,"liq":2075179.75,"fdv":18608561,"price":0.01925,"boosts":0},{"ts":1788723408257,"holders":48100,"top10_pct":71.53548137913823,"lp_locked_pct":68.61166854626161,"buys24":189,"sells24":339,"vol24":193751.95,"liq":2075562.13,"fdv":18577670,"price":0.01922,"boosts":0},{"ts":1788731754580,"holders":48111,"top10_pct":71.50006642367224,"lp_locked_pct":68.53491194627844,"buys24":191,"sells24":340,"vol24":191143.84,"liq":2082223.31,"fdv":18619663,"price":0.01926,"boosts":0},{"ts":1788739651684,"holders":48109,"top10_pct":71.50532725567224,"lp_locked_pct":68.49475709362082,"buys24":197,"sells24":290,"vol24":172981.56,"liq":2084533.32,"fdv":18650605,"price":0.01929,"boosts":0},{"ts":1788747298044,"holders":48117,"top10_pct":71.49514597967224,"lp_locked_pct":68.578731713514,"buys24":159,"sells24":262,"vol24":145128.44,"liq":2069694.28,"fdv":18518028,"price":0.01915,"boosts":0},{"ts":1788756090634,"holders":48119,"top10_pct":71.49514597967224,"lp_locked_pct":68.43907923607877,"buys24":159,"sells24":229,"vol24":134536.33,"liq":2049945.45,"fdv":18225336,"price":0.01885,"boosts":0},{"ts":1788764784107,"holders":48119,"top10_pct":71.43796355078862,"lp_locked_pct":67.93329301867203,"buys24":121,"sells24":244,"vol24":136988.14,"liq":2038937.91,"fdv":18060344,"price":0.01868,"boosts":0},{"ts":1788772880801,"holders":48114,"top10_pct":71.42801323954872,"lp_locked_pct":68.03985572395212,"buys24":128,"sells24":246,"vol24":170347.57,"liq":2045199.3,"fdv":18146244,"price":0.01877,"boosts":0},{"ts":1788781608218,"holders":48114,"top10_pct":71.34964249504668,"lp_locked_pct":68.91852356079642,"buys24":146,"sells24":255,"vol24":188086.08,"liq":2075778.32,"fdv":18682131,"price":0.01932,"boosts":0},{"ts":1788790573821,"holders":48113,"top10_pct":71.33974521504668,"lp_locked_pct":68.8489915760798,"buys24":126,"sells24":219,"vol24":135077.25,"liq":2076324.33,"fdv":18653176,"price":0.01929,"boosts":0},{"ts":1788799323630,"holders":48110,"top10_pct":71.28060784651667,"lp_locked_pct":68.24991922325697,"buys24":115,"sells24":229,"vol24":129404.8,"liq":2033636.67,"fdv":18091830,"price":0.01871,"boosts":0},{"ts":1788806485582,"holders":48112,"top10_pct":70.94762577642679,"lp_locked_pct":68.24807103656887,"buys24":109,"sells24":209,"vol24":125241.94,"liq":2033636.67,"fdv":18091830,"price":0.01871,"boosts":0},{"ts":1788814620576,"holders":48112,"top10_pct":70.94762577642679,"lp_locked_pct":68.24796699508394,"buys24":107,"sells24":194,"vol24":122635.81,"liq":2037679.51,"fdv":18127767,"price":0.01875,"boosts":0},{"ts":1788823675332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":188,"vol24":122294.61,"liq":2032395.84,"fdv":18098006,"price":0.01872,"boosts":0},{"ts":1788832207078,"holders":48107,"top10_pct":70.9593532840701,"lp_locked_pct":68.71253881795633,"buys24":136,"sells24":173,"vol24":131450.99,"liq":2057974.02,"fdv":18443541,"price":0.01908,"boosts":0},{"ts":1788839298688,"holders":48105,"top10_pct":70.96166429744503,"lp_locked_pct":68.5425821512474,"buys24":140,"sells24":158,"vol24":150005.84,"liq":2050286.38,"fdv":18321901,"price":0.01895,"boosts":0},{"ts":1788848245991,"holders":48107,"top10_pct":70.86166429744503,"lp_locked_pct":68.73325748132493,"buys24":152,"sells24":107,"vol24":140892.86,"liq":2078831.23,"fdv":18634148,"price":0.01927,"boosts":0},{"ts":1788857193512,"holders":48104,"top10_pct":70.83320270915522,"lp_locked_pct":68.76736350465382,"buys24":160,"sells24":173,"vol24":156708.42,"liq":2115948.92,"fdv":18975069,"price":0.01963,"boosts":0},{"ts":1788864639049,"holders":48099,"top10_pct":70.83320270915522,"lp_locked_pct":68.63022915467073,"buys24":100,"sells24":197,"vol24":107955.47,"liq":2092807.51,"fdv":18669227,"price":0.01931,"boosts":0},{"ts":1788873343294,"holders":48099,"top10_pct":70.83320270915522,"lp_locked_pct":67.89089830113865,"buys24":102,"sells24":184,"vol24":135453.3,"liq":2041001.69,"fdv":17925040,"price":0.01854,"boosts":0},{"ts":1788882561569,"holders":48099,"top10_pct":70.83320270915522,"lp_locked_pct":67.63486439000722,"buys24":135,"sells24":134,"vol24":129363.11,"liq":2047334.14,"fdv":18046258,"price":0.01867,"boosts":0},{"ts":1788891363881,"holders":48099,"top10_pct":70.83320270915522,"lp_locked_pct":67.37500067317104,"buys24":142,"sells24":127,"vol24":146828.43,"liq":2046501.05,"fdv":17988400,"price":0.01861,"boosts":0},{"ts":1788899729724,"holders":48099,"top10_pct":70.83320270915522,"lp_locked_pct":67.53038104586642,"buys24":145,"sells24":126,"vol24":147905.13,"liq":2049265.34,"fdv":18022412,"price":0.01864,"boosts":0},{"ts":1788907924430,"holders":48088,"top10_pct":70.98510375631025,"lp_locked_pct":67.21090374225993,"buys24":140,"sells24":165,"vol24":154832.3,"liq":2036101.33,"fdv":17824622,"price":0.01844,"boosts":0},{"ts":1788915964772,"holders":48085,"top10_pct":70.6933489444529,"lp_locked_pct":67.21049811144289,"buys24":108,"sells24":163,"vol24":145533.12,"liq":2041576.52,"fdv":17872452,"price":0.01849,"boosts":0},{"ts":1788924400802,"holders":48081,"top10_pct":70.72059952441128,"lp_locked_pct":67.21049811144289,"buys24":95,"sells24":170,"vol24":121281.98,"liq":2028180.78,"fdv":17736584,"price":0.01835,"boosts":0},{"ts":1788932534602,"holders":48077,"top10_pct":70.79844869005913,"lp_locked_pct":67.13589568479962,"buys24":81,"sells24":171,"vol24":115118.03,"liq":2023692.47,"fdv":17697296,"price":0.01831,"boosts":0},{"ts":1788941218695,"holders":48077,"top10_pct":70.79844869005913,"lp_locked_pct":67.13589568479962,"buys24":55,"sells24":125,"vol24":91392.4,"liq":2023692.4,"fdv":17697296,"price":0.01831,"boosts":0},{"ts":1788949327418,"holders":48077,"top10_pct":70.79766299517473,"lp_locked_pct":67.1358930711935,"buys24":57,"sells24":84,"vol24":86732.77,"liq":2025710.58,"fdv":17693925,"price":0.0183,"boosts":0},{"ts":1788957335622,"holders":48078,"top10_pct":70.79766299517473,"lp_locked_pct":66.97837375734004,"buys24":112,"sells24":72,"vol24":91275.3,"liq":2021918.47,"fdv":17641804,"price":0.01825,"boosts":0},{"ts":1788966337966,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":79,"vol24":74763.66,"liq":2005849.94,"fdv":17529205,"price":0.01813,"boosts":0},{"ts":1788974019305,"holders":48073,"top10_pct":70.71834152564716,"lp_locked_pct":66.63868841678745,"buys24":84,"sells24":90,"vol24":61709.1,"liq":1983744.55,"fdv":17227469,"price":0.01782,"boosts":0},{"ts":1788982369648,"holders":48067,"top10_pct":70.75323091564717,"lp_locked_pct":66.74313067128385,"buys24":79,"sells24":90,"vol24":59989.58,"liq":1985810.27,"fdv":17269092,"price":0.01786,"boosts":0},{"ts":1788991455533,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":65,"vol24":64716.55,"liq":1962571.86,"fdv":17116471,"price":0.0177,"boosts":0},{"ts":1788999378253,"holders":48057,"top10_pct":70.75323091564717,"lp_locked_pct":64.8306222729437,"buys24":154,"sells24":99,"vol24":172733.46,"liq":1885483.64,"fdv":16095360,"price":0.01665,"boosts":0},{"ts":1789008061612,"holders":48060,"top10_pct":70.42092654331495,"lp_locked_pct":65.04340605566719,"buys24":160,"sells24":110,"vol24":179281.48,"liq":1876698.54,"fdv":15996218,"price":0.01655,"boosts":0},{"ts":1789017180470,"holders":48052,"top10_pct":70.47051218003551,"lp_locked_pct":64.90958638143978,"buys24":160,"sells24":101,"vol24":177247.8,"liq":1885649.49,"fdv":16072515,"price":0.01662,"boosts":0},{"ts":1789024841463,"holders":48051,"top10_pct":70.5115176797121,"lp_locked_pct":64.90812501056318,"buys24":160,"sells24":102,"vol24":177264.98,"liq":1877612.45,"fdv":16003863,"price":0.01655,"boosts":0},{"ts":1789033828318,"holders":48052,"top10_pct":70.51153196555295,"lp_locked_pct":64.88668333067243,"buys24":161,"sells24":118,"vol24":179848.46,"liq":1860093.53,"fdv":15839713,"price":0.01638,"boosts":0},{"ts":1789043303590,"holders":48046,"top10_pct":70.53087536755294,"lp_locked_pct":64.80549200010167,"buys24":106,"sells24":121,"vol24":152577.5,"liq":1855489.4,"fdv":15777134,"price":0.01632,"boosts":0},{"ts":1789050567037,"holders":48048,"top10_pct":70.51748444855295,"lp_locked_pct":64.38753435510804,"buys24":88,"sells24":124,"vol24":153910.95,"liq":1834987.97,"fdv":15554068,"price":0.01609,"boosts":0},{"ts":1789059023122,"holders":48046,"top10_pct":70.52516863814513,"lp_locked_pct":64.11454548691323,"buys24":88,"sells24":141,"vol24":148259.95,"liq":1817193.91,"fdv":15349342,"price":0.01588,"boosts":0},{"ts":1789069746056,"holders":48050,"top10_pct":70.5301215212307,"lp_locked_pct":64.1601388772232,"buys24":93,"sells24":143,"vol24":150263.03,"liq":1840964.15,"fdv":15566359,"price":0.0161,"boosts":0},{"ts":1789077457964,"holders":48052,"top10_pct":70.5295011502307,"lp_locked_pct":64.15878340362832,"buys24":72,"sells24":133,"vol24":137886.87,"liq":1841857.03,"fdv":15573686,"price":0.01611,"boosts":0},{"ts":1789087550253,"holders":48049,"top10_pct":70.5301215212307,"lp_locked_pct":64.23895513241015,"buys24":21,"sells24":95,"vol24":30152.57,"liq":1834473.47,"fdv":15524157,"price":0.01606,"boosts":0},{"ts":1789095278068,"holders":48049,"top10_pct":70.5301215212307,"lp_locked_pct":64.40382319767303,"buys24":26,"sells24":83,"vol24":26959,"liq":1843445.64,"fdv":15627108,"price":0.01616,"boosts":0},{"ts":1789102484748,"holders":48049,"top10_pct":70.58414505676996,"lp_locked_pct":65.28933603288523,"buys24":72,"sells24":82,"vol24":45288.03,"liq":1866552.24,"fdv":15977969,"price":0.01653,"boosts":0},{"ts":1789108087950,"holders":48045,"top10_pct":70.58835373151578,"lp_locked_pct":64.8534053406502,"buys24":72,"sells24":117,"vol24":54462.07,"liq":1864503.91,"fdv":15880896,"price":0.01643,"boosts":0},{"ts":1789118972615,"holders":48048,"top10_pct":70.3933413296018,"lp_locked_pct":64.98074846616242,"buys24":76,"sells24":111,"vol24":56157.78,"liq":1863391.24,"fdv":15893817,"price":0.01644,"boosts":0},{"ts":1789127957974,"holders":48047,"top10_pct":70.52859464921,"lp_locked_pct":64.42860178684002,"buys24":77,"sells24":130,"vol24":66292.41,"liq":1839981.11,"fdv":15598322,"price":0.01613,"boosts":0},{"ts":1789138117146,"holders":48044,"top10_pct":70.54334760521508,"lp_locked_pct":65.37776880358788,"buys24":113,"sells24":134,"vol24":105895.42,"liq":1933251.12,"fdv":16609227,"price":0.01718,"boosts":0},{"ts":1789149052291,"holders":48050,"top10_pct":70.529732345695,"lp_locked_pct":65.5579450234037,"buys24":154,"sells24":97,"vol24":124397.31,"liq":1920980.72,"fdv":16487179,"price":0.01705,"boosts":0},{"ts":1789159969124,"holders":48048,"top10_pct":70.53164728706601,"lp_locked_pct":65.54652201069158,"buys24":144,"sells24":100,"vol24":121764.87,"liq":1912165.22,"fdv":16414753,"price":0.01698,"boosts":0},{"ts":1789170552243,"holders":48049,"top10_pct":70.52589646765401,"lp_locked_pct":65.62529735719895,"buys24":151,"sells24":101,"vol24":125931.87,"liq":1910016.68,"fdv":16407028,"price":0.01697,"boosts":0},{"ts":1789178844388,"holders":48050,"top10_pct":70.52589646765401,"lp_locked_pct":66.07623776832253,"buys24":220,"sells24":100,"vol24":140979.33,"liq":1948298.33,"fdv":16909620,"price":0.01749,"boosts":0},{"ts":1789189521396,"holders":48052,"top10_pct":70.59346637896523,"lp_locked_pct":66.82965817834537,"buys24":207,"sells24":99,"vol24":130890.67,"liq":1964161.05,"fdv":17129070,"price":0.01772,"boosts":0},{"ts":1789199161103,"holders":48052,"top10_pct":70.59486494789383,"lp_locked_pct":67.07688747598542,"buys24":258,"sells24":117,"vol24":158396.94,"liq":1973260.95,"fdv":17263111,"price":0.01786,"boosts":0},{"ts":1789208955842,"holders":48052,"top10_pct":70.59519915164383,"lp_locked_pct":67.26347630231052,"buys24":291,"sells24":133,"vol24":173722.67,"liq":1994517.46,"fdv":17493128,"price":0.01809,"boosts":0},{"ts":1789220104315,"holders":48054,"top10_pct":70.71499435253715,"lp_locked_pct":67.41738583064104,"buys24":296,"sells24":133,"vol24":174858.51,"liq":1985345.79,"fdv":17386254,"price":0.01798,"boosts":0},{"ts":1789230140595,"holders":48053,"top10_pct":70.70500974983715,"lp_locked_pct":67.10631640199188,"buys24":234,"sells24":119,"vol24":104698.94,"liq":1981393.21,"fdv":17338518,"price":0.01793,"boosts":0},{"ts":1789240611725,"holders":48058,"top10_pct":70.70640253965314,"lp_locked_pct":67.21234230907055,"buys24":237,"sells24":115,"vol24":107759.02,"liq":1968389.77,"fdv":17256496,"price":0.01785,"boosts":0},{"ts":1789251802723,"holders":48057,"top10_pct":70.70692808265314,"lp_locked_pct":67.33708721361941,"buys24":239,"sells24":112,"vol24":106372.98,"liq":1967788.01,"fdv":17274659,"price":0.01787,"boosts":0},{"ts":1789261478965,"holders":48056,"top10_pct":70.70466326239813,"lp_locked_pct":67.33708721361941,"buys24":194,"sells24":111,"vol24":96032.22,"liq":1967788.01,"fdv":17274659,"price":0.01787,"boosts":0},{"ts":1789271784448,"holders":48056,"top10_pct":70.70466326239813,"lp_locked_pct":67.40756094394465,"buys24":129,"sells24":115,"vol24":78861.5,"liq":1970497.73,"fdv":17310056,"price":0.0179,"boosts":0},{"ts":1789282748812,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":65,"vol24":40541.48,"liq":1967489.55,"fdv":17283627,"price":0.01788,"boosts":0},{"ts":1789291203050,"holders":48057,"top10_pct":70.71255451841122,"lp_locked_pct":67.23155446020372,"buys24":73,"sells24":68,"vol24":40234.2,"liq":1943446.27,"fdv":17035032,"price":0.01762,"boosts":0},{"ts":1789302256177,"holders":48052,"top10_pct":70.7781057835638,"lp_locked_pct":67.23129813271052,"buys24":24,"sells24":65,"vol24":22053.8,"liq":1937086.9,"fdv":16979228,"price":0.01756,"boosts":0},{"ts":1789312050615,"holders":48050,"top10_pct":70.7790057835638,"lp_locked_pct":67.09489858073769,"buys24":43,"sells24":34,"vol24":42700.14,"liq":1940906.62,"fdv":16980259,"price":0.01756,"boosts":0},{"ts":1789322469817,"holders":48052,"top10_pct":70.6801773210133,"lp_locked_pct":66.76745447393783,"buys24":49,"sells24":49,"vol24":50954.76,"liq":1935053.44,"fdv":16860466,"price":0.01744,"boosts":0},{"ts":1789332252402,"holders":48051,"top10_pct":70.6801773210133,"lp_locked_pct":66.97148021176532,"buys24":71,"sells24":49,"vol24":57812.85,"liq":1954545.67,"fdv":17146748,"price":0.01774,"boosts":0},{"ts":1789340737055,"holders":48050,"top10_pct":70.74274730026234,"lp_locked_pct":67.4299488120263,"buys24":86,"sells24":65,"vol24":67619.13,"liq":1943469.01,"fdv":17059379,"price":0.01765,"boosts":0},{"ts":1789351094667,"holders":48054,"top10_pct":70.74274730026234,"lp_locked_pct":67.35437183241021,"buys24":82,"sells24":64,"vol24":66101.68,"liq":1946232.11,"fdv":17087626,"price":0.01767,"boosts":0},{"ts":1789362665802,"holders":48055,"top10_pct":70.74693040824141,"lp_locked_pct":67.49450043032046,"buys24":101,"sells24":60,"vol24":68850.87,"liq":1958315.88,"fdv":17223875,"price":0.01782,"boosts":0},{"ts":1789370913434,"holders":48055,"top10_pct":70.74693040824141,"lp_locked_pct":67.49450043032046,"buys24":102,"sells24":71,"vol24":70619.77,"liq":1965500.91,"fdv":17278710,"price":0.01787,"boosts":0},{"ts":1789382829462,"holders":48048,"top10_pct":70.73445011163366,"lp_locked_pct":67.31827230466132,"buys24":102,"sells24":59,"vol24":70399.44,"liq":1960075.57,"fdv":17195519,"price":0.01779,"boosts":0},{"ts":1789393830033,"holders":48050,"top10_pct":70.78975722567081,"lp_locked_pct":67.24115720851452,"buys24":128,"sells24":68,"vol24":78848.6,"liq":1959254.83,"fdv":17230700,"price":0.01782,"boosts":0},{"ts":1789405813257,"holders":48044,"top10_pct":70.9753792982239,"lp_locked_pct":68.38473886440337,"buys24":211,"sells24":49,"vol24":69521.37,"liq":1997809.37,"fdv":17805206,"price":0.01842,"boosts":0},{"ts":1789417867775,"holders":48040,"top10_pct":71.00517534950684,"lp_locked_pct":68.06798627699386,"buys24":181,"sells24":97,"vol24":69726.45,"liq":2006076.93,"fdv":17773142,"price":0.01838,"boosts":0},{"ts":1789426877951,"holders":48041,"top10_pct":71.00431286250684,"lp_locked_pct":67.9217955597813,"buys24":155,"sells24":90,"vol24":59116.61,"liq":1979691.27,"fdv":17516868,"price":0.01812,"boosts":0},{"ts":1789437791793,"holders":48039,"top10_pct":71.01944228170683,"lp_locked_pct":67.9217955597813,"buys24":144,"sells24":90,"vol24":57991.25,"liq":1979691.27,"fdv":17516868,"price":0.01812,"boosts":0},{"ts":1789449766069,"holders":48040,"top10_pct":71.01091840870683,"lp_locked_pct":67.89942404581211,"buys24":130,"sells24":93,"vol24":55951.2,"liq":1972076.59,"fdv":17443564,"price":0.01804,"boosts":0},{"ts":1789462676301,"holders":48037,"top10_pct":71.0111412428984,"lp_locked_pct":67.7082444347942,"buys24":130,"sells24":80,"vol24":57350.64,"liq":1953889.56,"fdv":17232996,"price":0.01782,"boosts":0},{"ts":1789474638357,"holders":48032,"top10_pct":71.1869775639345,"lp_locked_pct":67.62453784361281,"buys24":130,"sells24":87,"vol24":59670.37,"liq":1956943.87,"fdv":17236689,"price":0.01783,"boosts":0},{"ts":1789484570622,"holders":48031,"top10_pct":71.21518477205116,"lp_locked_pct":67.26280960504755,"buys24":163,"sells24":80,"vol24":155016.62,"liq":1944522.3,"fdv":17083046,"price":0.01767,"boosts":0},{"ts":1789495752631,"holders":48034,"top10_pct":71.21887147004738,"lp_locked_pct":68.02897593132373,"buys24":141,"sells24":79,"vol24":158964.13,"liq":1977858.54,"fdv":17515894,"price":0.01812,"boosts":0},{"ts":1789506509695,"holders":48035,"top10_pct":71.2373508469025,"lp_locked_pct":67.54665290443494,"buys24":141,"sells24":75,"vol24":161502.68,"liq":1958748.03,"fdv":17221645,"price":0.01781,"boosts":0},{"ts":1789518791944,"holders":48031,"top10_pct":72.0776379424398,"lp_locked_pct":67.42238116739789,"buys24":142,"sells24":79,"vol24":162939.31,"liq":1943401.62,"fdv":17060556,"price":0.01765,"boosts":0},{"ts":1789530727252,"holders":48028,"top10_pct":72.09764687266615,"lp_locked_pct":67.56389963853083,"buys24":161,"sells24":78,"vol24":165635.5,"liq":1942868.85,"fdv":17085478,"price":0.01767,"boosts":0},{"ts":1789543442648,"holders":48020,"top10_pct":72.10227717677908,"lp_locked_pct":67.56313008471409,"buys24":161,"sells24":78,"vol24":165635.5,"liq":1942868.85,"fdv":17085478,"price":0.01767,"boosts":0},{"ts":1789553156702,"holders":48020,"top10_pct":72.10992951556037,"lp_locked_pct":67.62609517447629,"buys24":167,"sells24":79,"vol24":160346.64,"liq":1926877.2,"fdv":16979326,"price":0.01756,"boosts":0},{"ts":1789564721940,"holders":48015,"top10_pct":72.06880074257933,"lp_locked_pct":67.4459570773961,"buys24":126,"sells24":126,"vol24":154507.43,"liq":1912266.42,"fdv":16669684,"price":0.01724,"boosts":0},{"ts":1789575027067,"holders":48021,"top10_pct":72.04773357860134,"lp_locked_pct":66.86548697096433,"buys24":36,"sells24":120,"vol24":43669.96,"liq":1913770.81,"fdv":16682801,"price":0.01726,"boosts":0},{"ts":1789586060222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":94,"vol24":42809.28,"liq":1916122.85,"fdv":16725175,"price":0.0173,"boosts":0},{"ts":1789598069898,"holders":48021,"top10_pct":72.11103277860133,"lp_locked_pct":66.87952079165156,"buys24":42,"sells24":82,"vol24":41725.26,"liq":1935351.09,"fdv":16872682,"price":0.01745,"boosts":0},{"ts":1789606865858,"holders":48019,"top10_pct":72.11103277860133,"lp_locked_pct":66.87952079165156,"buys24":41,"sells24":82,"vol24":41202.57,"liq":1935351.09,"fdv":16872682,"price":0.01745,"boosts":0},{"ts":1789618224408,"holders":48017,"top10_pct":72.11103277860133,"lp_locked_pct":66.96120531986503,"buys24":24,"sells24":80,"vol24":39990.01,"liq":1953006.24,"fdv":17045330,"price":0.01763,"boosts":0},{"ts":1789628456879,"holders":48017,"top10_pct":72.11103277860133,"lp_locked_pct":67.015981754949,"buys24":31,"sells24":80,"vol24":41419.69,"liq":1954808.86,"fdv":17073731,"price":0.01766,"boosts":0},{"ts":1789641926199,"holders":48013,"top10_pct":72.14080824737898,"lp_locked_pct":67.1923948399916,"buys24":44,"sells24":81,"vol24":48235.54,"liq":1957559.03,"fdv":17160615,"price":0.01775,"boosts":0},{"ts":1789653791295,"holders":48008,"top10_pct":72.17420452090909,"lp_locked_pct":67.16873335277455,"buys24":48,"sells24":24,"vol24":34075.33,"liq":1956875.88,"fdv":17126682,"price":0.01771,"boosts":0},{"ts":1789659352827,"holders":48008,"top10_pct":72.17420452090909,"lp_locked_pct":67.25579848541547,"buys24":60,"sells24":24,"vol24":36551.87,"liq":1964084.46,"fdv":17211839,"price":0.0178,"boosts":0},{"ts":1789670747906,"holders":48003,"top10_pct":72.25135852289536,"lp_locked_pct":67.36177337931949,"buys24":56,"sells24":7,"vol24":25173.03,"liq":1978012.87,"fdv":17358326,"price":0.01795,"boosts":0},{"ts":1789680638193,"holders":48005,"top10_pct":72.54059517876098,"lp_locked_pct":67.14882337228846,"buys24":56,"sells24":35,"vol24":28648.16,"liq":1987343.2,"fdv":17387558,"price":0.01798,"boosts":0},{"ts":1789693023315,"holders":48005,"top10_pct":72.54059517876098,"lp_locked_pct":67.14923873190664,"buys24":61,"sells24":36,"vol24":34232.69,"liq":1989790.19,"fdv":17408575,"price":0.01801,"boosts":0},{"ts":1789702814350,"holders":48003,"top10_pct":72.54659517876098,"lp_locked_pct":67.05479275748108,"buys24":63,"sells24":54,"vol24":36190.54,"liq":2027601.73,"fdv":17724615,"price":0.01833,"boosts":0},{"ts":1789715483719,"holders":48006,"top10_pct":72.5648586589311,"lp_locked_pct":67.10390168144349,"buys24":61,"sells24":56,"vol24":37441.44,"liq":2040041.15,"fdv":17857231,"price":0.01847,"boosts":0},{"ts":1789727361339,"holders":48008,"top10_pct":72.34134259806953,"lp_locked_pct":67.42170119015472,"buys24":69,"sells24":74,"vol24":45754,"liq":2043320.79,"fdv":17943644,"price":0.01856,"boosts":0},{"ts":1789739547523,"holders":48005,"top10_pct":72.35340794161952,"lp_locked_pct":67.31633002801058,"buys24":63,"sells24":93,"vol24":43655.65,"liq":2034792.53,"fdv":17841696,"price":0.01845,"boosts":0},{"ts":1789751858007,"holders":48006,"top10_pct":72.3529358312929,"lp_locked_pct":67.31176083317096,"buys24":46,"sells24":95,"vol24":42689.33,"liq":2049504.84,"fdv":17947443,"price":0.01856,"boosts":0},{"ts":1789762434059,"holders":48003,"top10_pct":72.42273859267885,"lp_locked_pct":67.17814459478586,"buys24":50,"sells24":88,"vol24":40439.07,"liq":2072097.14,"fdv":18138509,"price":0.01876,"boosts":0},{"ts":1789774591977,"holders":48006,"top10_pct":72.45688366107115,"lp_locked_pct":67.58562627368251,"buys24":69,"sells24":67,"vol24":45638.95,"liq":2082237.22,"fdv":18326957,"price":0.01896,"boosts":0},{"ts":1789784615484,"holders":48004,"top10_pct":72.45825067980515,"lp_locked_pct":67.58562627368251,"buys24":65,"sells24":65,"vol24":42910.13,"liq":2082237.22,"fdv":18326957,"price":0.01896,"boosts":0},{"ts":1789797225235,"holders":48007,"top10_pct":72.45825067980515,"lp_locked_pct":67.58562609074576,"buys24":61,"sells24":88,"vol24":47836.66,"liq":2065329.46,"fdv":18097985,"price":0.01872,"boosts":0},{"ts":1789807192846,"holders":48009,"top10_pct":72.43672764096554,"lp_locked_pct":66.97212767078646,"buys24":31,"sells24":96,"vol24":37960.18,"liq":2055517.02,"fdv":17946989,"price":0.01856,"boosts":0}],"live":{"price":0.006843698826217799,"ts":1789809692295},"gt":{"ts":1789809562281,"base_token_price_usd":0.006675,"token":"bsc_0x12b4356c65340fb02cdff01293f95febb1512f3b","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-02-13T16:13:34Z","fdv_usd":6116515,"market_cap_usd":6116515,"price_change_percentage":{"m5":null,"h1":0.83,"h6":1.29,"h24":5.11},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":6,"buyers":null,"sellers":null},"h6":{"buys":19,"sells":75,"buyers":null,"sellers":null},"h24":{"buys":134,"sells":280,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":16.75,"h6":8894.92,"h24":61388.81},"reserve_in_usd":1063246.08,"pool_name":"Broccoli / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":4,"url":"https://dexscreener.com/bsc/0xdb25c09d96c165b62f6e6f9d9b17174738d897ba"},"tok":{"name":"CZ'S DOG","image_url":"https://cdn.dexscreener.com/cms/images/54657260f8915d4a3a0f7be1f67010b3990fe53d413fc827c874797af4a9d190?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.018538097352302028],[1789723374558,0.006290990463129843],[1789723466219,0.018538097352302028],[1789723466219,0.006273720486605098],[1789723555854,0.018526064249526967],[1789723555854,0.006273720486605098],[1789723646834,0.018514736936597036],[1789723646834,0.006389089133818788],[1789723739517,0.018514736936597036],[1789723739517,0.006392359501913773],[1789723830897,0.01851985783183686],[1789723830897,0.006392359501913773],[1789723923118,0.0185161716867149],[1789723923118,0.006406156139836365],[1789724015210,0.0185161716867149],[1789724015210,0.006407181155070019],[1789724105420,0.018509419326458283],[1789724105420,0.006407181155070019],[1789724195696,0.018498014931668763],[1789724195696,0.006394388203927005],[1789724285213,0.018495733333066734],[1789724285213,0.0063892969627020475],[1789724376278,0.018495733333066734],[1789724376278,0.0063892969627020475],[1789724468937,0.018488402852381524],[1789724468937,0.006389273284539341],[1789724558129,0.01849302642000186],[1789724558129,0.006390210178386051],[1789724647725,0.01849302642000186],[1789724647725,0.006390210178386051],[1789724739096,0.018492575149086473],[1789724739096,0.006390280174369943],[1789724831427,0.018490154035116883],[1789724831427,0.006381443998994929],[1789724924719,0.018490154035116883],[1789724924719,0.0063621974297922955],[1789725015940,0.018485109290744182],[1789725015940,0.0063621974297922955],[1789725105850,0.01851187208570333],[1789725105850,0.006381235711039727],[1789725195490,0.018534301708407284],[1789725195490,0.006378917993807656],[1789725284862,0.018534301708407284],[1789725284862,0.006378917993807656],[1789725377153,0.01854751869702646],[1789725377153,0.006378940586867852],[1789725465452,0.018545574095090563],[1789725465452,0.006258536238324031],[1789725557242,0.018545574095090563],[1789725557242,0.006258536238324031],[1789725651445,0.01856953399069241],[1789725651445,0.006261747847128648],[1789725741321,0.01858904635398342],[1789725741321,0.006264316958909908],[1789725831627,0.01858904635398342],[1789725831627,0.0062615784233498615],[1789725922170,0.01857748227569247],[1789725922170,0.0062615784233498615],[1789726012817,0.018579648309195014],[1789726012817,0.006253072516431904],[1789726102198,0.01856451884634509],[1789726102198,0.0062516405743420255],[1789726193891,0.01856451884634509],[1789726193891,0.0062516405743420255],[1789726285103,0.01851959352982963],[1789726285103,0.006245774238552466],[1789726377133,0.018511898648434034],[1789726377133,0.006246734078785588],[1789726468873,0.018511898648434034],[1789726468873,0.006246734078785588],[1789726561584,0.01851454365511535],[1789726561584,0.006242989379864053],[1789726661751,0.018514410061327324],[1789726661751,0.006242043225644278],[1789726752512,0.018522284342646845],[1789726752512,0.006242141863646549],[1789726845693,0.018522284342646845],[1789726845693,0.006242141863646549],[1789726938505,0.01851494142883028],[1789726938505,0.006237738448035931],[1789727031518,0.01852737080885884],[1789727031518,0.006240930542196472],[1789727122305,0.01852737080885884],[1789727122305,0.006240930542196472],[1789727212967,0.018524091013125386],[1789727212967,0.006233033993577047],[1789727305590,0.018522236007306413],[1789727305590,0.006223904863777878],[1789727397151,0.01853529470486813],[1789727397151,0.006347024438941411],[1789727491267,0.01853529470486813],[1789727491267,0.006347024438941411],[1789727584304,0.01853877669386902],[1789727584304,0.006346978742665215],[1789727675073,0.018520162257058524],[1789727675073,0.006363665406873704],[1789727767017,0.018520162257058524],[1789727767017,0.006363665406873704],[1789727858355,0.018520345189286705],[1789727858355,0.006364087857880234],[1789727950761,0.018505728330163913],[1789727950761,0.006260494804747598],[1789728041363,0.01851428951385863],[1789728041363,0.006260494804747598],[1789728130274,0.01851428951385863],[1789728130274,0.006255885859078827],[1789728219953,0.018521283119228626],[1789728219953,0.006259104229512736],[1789728312835,0.01850188470582811],[1789728312835,0.006259104229512736],[1789728402392,0.01850188470582811],[1789728402392,0.006258248032411362],[1789728493127,0.018500721719646163],[1789728493127,0.0062476830408731],[1789728583274,0.018469772159362],[1789728583274,0.006244079394541927],[1789728678488,0.018469772159362],[1789728678488,0.006244079394541927],[1789728770012,0.018464431219418195],[1789728770012,0.006243172989624039],[1789728862919,0.018456116372024163],[1789728862919,0.006242448228802082],[1789728952119,0.018456116372024163],[1789728952119,0.006242448228802082],[1789729043608,0.01846395075137931],[1789729043608,0.006238903620307277],[1789729135359,0.01844541057478753],[1789729135359,0.006241695955671662],[1789729228053,0.01844541057478753],[1789729228053,0.0062384255397692585],[1789729320985,0.01841086459308638],[1789729320985,0.0062384255397692585],[1789729410756,0.01838138786267275],[1789729410756,0.006241673825136851],[1789729502655,0.01838138786267275],[1789729502655,0.006250243238047911],[1789729594563,0.018349870628254814],[1789729594563,0.006250243238047911],[1789729685772,0.018286887719083243],[1789729685772,0.006250034898805801],[1789729776370,0.018286887719083243],[1789729776370,0.006237142501326914],[1789729870315,0.018286773231121094],[1789729870315,0.006237142501326914],[1789729959172,0.018292559546926584],[1789729959172,0.006227388809558303],[1789730050372,0.018292559546926584],[1789730050372,0.006231020312899126],[1789730143723,0.01828653582257201],[1789730143723,0.0062338353709784295],[1789730235698,0.018266490630585098],[1789730235698,0.0062338353709784295],[1789730326747,0.018266490630585098],[1789730326747,0.006234264987640789],[1789730417735,0.01827172386234886],[1789730417735,0.006247206149875371],[1789730509169,0.01826722287966763],[1789730509169,0.006247206149875371],[1789730600109,0.018287954761669615],[1789730600109,0.006244381747506847],[1789730691421,0.018287954761669615],[1789730691421,0.006230657708179917],[1789730782240,0.018312978178550352],[1789730782240,0.006230657708179917],[1789730870839,0.018321463395923502],[1789730870839,0.0062276072783513025],[1789730962231,0.018321463395923502],[1789730962231,0.006211240932489676],[1789731051669,0.018285894026625768],[1789731051669,0.006211240932489676],[1789731143013,0.018312532836026244],[1789731143013,0.006209016655952653],[1789731234602,0.018312532836026244],[1789731234602,0.006209960623142764],[1789731325761,0.018380082480777524],[1789731325761,0.006209960623142764],[1789731416289,0.01839259230295302],[1789731416289,0.00621142037588795],[1789731507585,0.01839259230295302],[1789731507585,0.00620969172547744],[1789731598490,0.01838539923143268],[1789731598490,0.00621462649331618],[1789731690576,0.01840844060979703],[1789731690576,0.00621462649331618],[1789731780427,0.018420147011376304],[1789731780427,0.0062220295969508945],[1789731874565,0.018420147011376304],[1789731874565,0.006229980051744951],[1789731963829,0.01842627838208781],[1789731963829,0.006229980051744951],[1789732054875,0.018421109632055694],[1789732054875,0.006229561543825053],[1789732146660,0.018421109632055694],[1789732146660,0.0062242633300429034],[1789732236690,0.018392271011301607],[1789732236690,0.006220403153999434],[1789732329125,0.018399512271489143],[1789732329125,0.006220403153999434],[1789732419178,0.018399512271489143],[1789732419178,0.006210034850196628],[1789732510943,0.018396301559067317],[1789732510943,0.006211763785517263],[1789732601693,0.01842832511328313],[1789732601693,0.006211763785517263],[1789732695288,0.01842832511328313],[1789732695288,0.006227409294559394],[1789732785365,0.01841679190711224],[1789732785365,0.006220538697153304],[1789732877479,0.018427732600819802],[1789732877479,0.006220538697153304],[1789732970482,0.018427732600819802],[1789732970482,0.006219432176650466],[1789733060684,0.018415762216155974],[1789733060684,0.006217494226937574],[1789733152654,0.018402165223960345],[1789733152654,0.006217494226937574],[1789733244248,0.018402165223960345],[1789733244248,0.0062100634760100274],[1789733334801,0.018397862119777855],[1789733334801,0.006210493864281432],[1789733430207,0.01839335810970068],[1789733430207,0.006210493864281432],[1789733521118,0.01839335810970068],[1789733521118,0.006212650497894888],[1789733613333,0.0183564396633066],[1789733613333,0.006212073107346909],[1789733704114,0.01834714235487901],[1789733704114,0.006210183401043784],[1789733792858,0.01834714235487901],[1789733792858,0.006210183401043784],[1789733888732,0.018343196210705657],[1789733888732,0.006210313478335649],[1789733980094,0.01836298182195159],[1789733980094,0.0062105933296414464],[1789734071248,0.01836298182195159],[1789734071248,0.0062248203123686065],[1789734161713,0.01836712905012223],[1789734161713,0.0062248203123686065],[1789734253837,0.018365613250699755],[1789734253837,0.006197827452016486],[1789734345818,0.018375471027534285],[1789734345818,0.006179851754057763],[1789734444605,0.018375471027534285],[1789734444605,0.006179851754057763],[1789734535849,0.018374792977201574],[1789734535849,0.006178417468530121],[1789734625005,0.01837398122046867],[1789734625005,0.006176880283443456],[1789734715094,0.01837398122046867],[1789734715094,0.006176880283443456],[1789734805626,0.018368781465522805],[1789734805626,0.006176845522848227],[1789734894108,0.01837770516012478],[1789734894108,0.006181492541609122],[1789734984195,0.01837770516012478],[1789734984195,0.006181492541609122],[1789735074348,0.01840773764702618],[1789735074348,0.006183931563574914],[1789735168360,0.018426147226924355],[1789735168360,0.006185169823029676],[1789735260570,0.018426147226924355],[1789735260570,0.006185169823029676],[1789735352032,0.018431716246046843],[1789735352032,0.0061985849057274054],[1789735441482,0.018436766476570835],[1789735441482,0.006196654437166587],[1789735532973,0.018436766476570835],[1789735532973,0.006194990257515156],[1789735623132,0.018441065187322234],[1789735623132,0.006194990257515156],[1789735714577,0.018437532709445398],[1789735714577,0.006195024245554538],[1789735805348,0.018443182349130637],[1789735805348,0.006196022410839148],[1789735897047,0.018443182349130637],[1789735897047,0.006196022410839148],[1789735987528,0.01840917849283278],[1789735987528,0.006191664867217577],[1789736080079,0.018389571639521627],[1789736080079,0.006177851203540026],[1789736169539,0.018389571639521627],[1789736169539,0.006177851203540026],[1789736260958,0.01835582422104076],[1789736260958,0.006190247875721042],[1789736354122,0.018372678413106205],[1789736354122,0.0061944101145281275],[1789736451284,0.018383434747881094],[1789736451284,0.006179121175136209],[1789736545706,0.018383434747881094],[1789736545706,0.006179121175136209],[1789736636726,0.018380714727323003],[1789736636726,0.006177502374155091],[1789736727596,0.018368691183705762],[1789736727596,0.006306251463747308],[1789736819630,0.018368691183705762],[1789736819630,0.006306251463747308],[1789736913218,0.01836415393757981],[1789736913218,0.006306527560084995],[1789737003042,0.018351498635824984],[1789737003042,0.00630493603682524],[1789737093563,0.018351498635824984],[1789737093563,0.00630493603682524],[1789737186038,0.0183712269652465],[1789737186038,0.0063045908728273335],[1789737276404,0.018377065188576448],[1789737276404,0.006304968103471615],[1789737367454,0.018367423690953465],[1789737367454,0.006304968103471615],[1789737459836,0.018367423690953465],[1789737459836,0.006309652739941412],[1789737551972,0.018380920299752336],[1789737551972,0.006314179327054833],[1789737640197,0.018395725149439303],[1789737640197,0.006314179327054833],[1789737732325,0.018395725149439303],[1789737732325,0.006309190310576765],[1789737825460,0.01839950183744637],[1789737825460,0.006304611822672734],[1789737919320,0.018390323789972157],[1789737919320,0.006291711779871735],[1789738010488,0.018390323789972157],[1789738010488,0.006291711779871735],[1789738102823,0.018377152305759172],[1789738102823,0.006279235945755325],[1789738192524,0.018372478721970894],[1789738192524,0.0062869775414276675],[1789738285696,0.018372478721970894],[1789738285696,0.0062869775414276675],[1789738377548,0.018391042749638282],[1789738377548,0.006284650876416773],[1789738467752,0.018390237498194288],[1789738467752,0.0063014345620304385],[1789738557367,0.018390237498194288],[1789738557367,0.0063014345620304385],[1789738651225,0.018417288131289893],[1789738651225,0.006303033260898891],[1789738744591,0.01843077192817141],[1789738744591,0.006302234781670027],[1789738836392,0.01843077192817141],[1789738836392,0.006310654795684159],[1789738927894,0.018473544504147205],[1789738927894,0.006310654795684159],[1789739020699,0.018489027560726293],[1789739020699,0.006302680368763477],[1789739113957,0.018489027560726293],[1789739113957,0.006348633548319174],[1789739205317,0.018512815083637675],[1789739205317,0.006348633548319174],[1789739295942,0.01851210182150574],[1789739295942,0.00635514398676183],[1789739386652,0.01851210182150574],[1789739386652,0.006281749562148012],[1789739478835,0.0185207463835854],[1789739478835,0.006281749562148012],[1789739574845,0.018564262158416008],[1789739574845,0.006266864200642945],[1789739664838,0.018564262158416008],[1789739664838,0.006265390932369424],[1789739755748,0.01856538608159274],[1789739755748,0.006265390932369424],[1789739848713,0.018447237384702175],[1789739848713,0.006278655037060027],[1789739939758,0.018447237384702175],[1789739939758,0.006288440665608465],[1789740032791,0.018479438719670782],[1789740032791,0.006288440665608465],[1789740126553,0.018456782768324992],[1789740126553,0.00629077007263275],[1789740218571,0.018456782768324992],[1789740218571,0.0062735326307666525],[1789740309579,0.01846873033125609],[1789740309579,0.0062735326307666525],[1789740402427,0.018479484603797957],[1789740402427,0.006280143846153167],[1789740489642,0.01848592746302192],[1789740489642,0.006280144415849558],[1789740577776,0.01848592746302192],[1789740577776,0.006280144415849558],[1789740664776,0.018476939938271306],[1789740664776,0.006277458570076663],[1789740751461,0.018468417146754353],[1789740751461,0.006280275362557449],[1789740838259,0.018468417146754353],[1789740838259,0.006280275362557449],[1789740932835,0.01847983085461693],[1789740932835,0.006271029643830021],[1789741027938,0.018516058544436644],[1789741027938,0.006266344590473505],[1789741119555,0.018516058544436644],[1789741119555,0.006266344590473505],[1789741211120,0.0185279730052391],[1789741211120,0.006271856629960437],[1789741305576,0.018556908650392924],[1789741305576,0.0062817816815046315],[1789741398466,0.018556908650392924],[1789741398466,0.0062817816815046315],[1789741491247,0.018573677722087602],[1789741491247,0.006271397178771085],[1789741583216,0.018598735783703493],[1789741583216,0.0062629615927692036],[1789741675003,0.01859631101189273],[1789741675003,0.0062611602524166735],[1789741769953,0.01859631101189273],[1789741769953,0.0062611602524166735],[1789741856341,0.018602968728475465],[1789741856341,0.006362513079310806],[1789741945170,0.01860412319902284],[1789741945170,0.006356511694731541],[1789742030259,0.01860412319902284],[1789742030259,0.006356511694731541],[1789742118078,0.018602903509485142],[1789742118078,0.006357982624419848],[1789742209150,0.018631015743895106],[1789742209150,0.00635936719066742],[1789742302572,0.018631015743895106],[1789742302572,0.00635936719066742],[1789742395217,0.018644025710812456],[1789742395217,0.006360019721451779],[1789742487636,0.018576565011718844],[1789742487636,0.006356850130277562],[1789742579527,0.018570992886526142],[1789742579527,0.006356850130277562],[1789742669527,0.018570992886526142],[1789742669527,0.006355935908176615],[1789742759368,0.018577931142309632],[1789742759368,0.006356326297229724],[1789742856533,0.018582364809206484],[1789742856533,0.006356326297229724],[1789742948159,0.018582364809206484],[1789742948159,0.006354238594313199],[1789743040086,0.01859840254786675],[1789743040086,0.006323890351215008],[1789743135096,0.018603559482941304],[1789743135096,0.006323890351215008],[1789743221014,0.018603559482941304],[1789743221014,0.006324059619117275],[1789743307697,0.018644849398069666],[1789743307697,0.006322922571688783],[1789743395132,0.01864774151457851],[1789743395132,0.006322922571688783],[1789743481291,0.01864774151457851],[1789743481291,0.006319885055847611],[1789743569241,0.01864421951677562],[1789743569241,0.006423688610159471],[1789743656428,0.018652524194640932],[1789743656428,0.006423688610159471],[1789743744798,0.018652524194640932],[1789743744798,0.0064575219286337505],[1789743837095,0.018657405686796708],[1789743837095,0.006462227558593904],[1789743926328,0.018618041070171332],[1789743926328,0.006462227558593904],[1789744015070,0.018618041070171332],[1789744015070,0.006478748558784346],[1789744102640,0.01865699092649166],[1789744102640,0.0064779052190277004],[1789744189648,0.018649982108084575],[1789744189648,0.0064779052190277004],[1789744280129,0.018649982108084575],[1789744280129,0.006479651311650819],[1789744370649,0.01863503800456075],[1789744370649,0.006405111298877596],[1789744464624,0.01862508024578252],[1789744464624,0.006405111298877596],[1789744556546,0.01862508024578252],[1789744556546,0.00640324032495838],[1789744649002,0.018682346500747685],[1789744649002,0.006399369173913716],[1789744739850,0.0187710965074781],[1789744739850,0.0064027811686787695],[1789744829027,0.0187710965074781],[1789744829027,0.0064027811686787695],[1789744915564,0.018783415324299238],[1789744915564,0.00638826273978157],[1789745005975,0.018761471889825045],[1789745005975,0.006371439244236284],[1789745093799,0.018761471889825045],[1789745093799,0.006371439244236284],[1789745183847,0.01875049048216639],[1789745183847,0.00637587100743169],[1789745274045,0.018753995295658778],[1789745274045,0.006372436343604664],[1789745365725,0.018753995295658778],[1789745365725,0.006372436343604664],[1789745459183,0.01874959878879943],[1789745459183,0.006373550521404865],[1789745549366,0.018737165967387472],[1789745549366,0.006374387164048532],[1789745640760,0.018737165967387472],[1789745640760,0.006374387164048532],[1789745733820,0.018700016010828602],[1789745733820,0.006375327584080886],[1789745820169,0.01870188470046589],[1789745820169,0.006478983942142301],[1789745907799,0.01870188470046589],[1789745907799,0.006478983942142301],[1789745995262,0.01870319462524316],[1789745995262,0.006368922945110464],[1789746087285,0.018750160195997057],[1789746087285,0.006356457734024197],[1789746176691,0.018750160195997057],[1789746176691,0.006356457734024197],[1789746269451,0.018727416949265167],[1789746269451,0.006361082415517849],[1789746357560,0.01869057888524858],[1789746357560,0.006372713580355492],[1789746445108,0.01869057888524858],[1789746445108,0.006372713580355492],[1789746531758,0.01869379558046315],[1789746531758,0.006373178931638761],[1789746620406,0.018722895654974606],[1789746620406,0.0063562312006104505],[1789746707678,0.018722895654974606],[1789746707678,0.0063562312006104505],[1789746793355,0.01874557071445367],[1789746793355,0.006365315937322167],[1789746879894,0.018745417590324442],[1789746879894,0.006369869605151312],[1789746970834,0.018745417590324442],[1789746970834,0.006369869605151312],[1789747060246,0.018757853764443475],[1789747060246,0.0064277142965728715],[1789747152578,0.01873797931773352],[1789747152578,0.006370585925859199],[1789747245799,0.018748632151288157],[1789747245799,0.0063772111926598315],[1789747337499,0.018748632151288157],[1789747337499,0.0063772111926598315],[1789747429646,0.01870633153082195],[1789747429646,0.006376712291937556],[1789747521952,0.01868986066445064],[1789747521952,0.006375292072146235],[1789747608701,0.01868986066445064],[1789747608701,0.006375292072146235],[1789747695439,0.018703381407178442],[1789747695439,0.0063804546033075955],[1789747783574,0.018693442216135236],[1789747783574,0.006380959857645056],[1789747874060,0.018693442216135236],[1789747874060,0.006380959857645056],[1789747966564,0.018693874044185654],[1789747966564,0.00636706296802193],[1789748056893,0.01870964958869778],[1789748056893,0.006357522127221764],[1789748152864,0.01870964958869778],[1789748152864,0.006358944695243358],[1789748247868,0.018712379759017624],[1789748247868,0.006358944695243358],[1789748340257,0.018740410566614185],[1789748340257,0.006389111316904572],[1789748427387,0.018740410566614185],[1789748427387,0.006389490120887115],[1789748518400,0.018764350411447955],[1789748518400,0.006389490120887115],[1789748606969,0.01876015083261773],[1789748606969,0.006391947487968105],[1789748694690,0.01876015083261773],[1789748694690,0.00639420304523433],[1789748785831,0.01874898494199394],[1789748785831,0.00639420304523433],[1789748875540,0.018738492172210908],[1789748875540,0.006394564983132142],[1789748972001,0.018738492172210908],[1789748972001,0.006391337807702382],[1789749065915,0.018746449809536825],[1789749065915,0.006391337807702382],[1789749158204,0.018746147906642217],[1789749158204,0.006410416328141493],[1789749247407,0.018753089368391013],[1789749247407,0.006411567569194435],[1789749333956,0.018753089368391013],[1789749333956,0.006411567569194435],[1789749422536,0.01875901401325083],[1789749422536,0.0064033225641477965],[1789749509556,0.01874680289309739],[1789749509556,0.006397502961187651],[1789749598026,0.01874680289309739],[1789749598026,0.006397502961187651],[1789749690794,0.018731161328985252],[1789749690794,0.006389274321580518],[1789749780509,0.01873556812615031],[1789749780509,0.006389004228712667],[1789749873139,0.01865406930413352],[1789749873139,0.006389004228712667],[1789749964822,0.01865406930413352],[1789749964822,0.006392293820745791],[1789750057506,0.018661323027348676],[1789750057506,0.006395709219074441],[1789750149204,0.01866430308378069],[1789750149204,0.006395709219074441],[1789750241112,0.01866430308378069],[1789750241112,0.0064111438671288126],[1789750333753,0.01865428848193035],[1789750333753,0.006408234834092606],[1789750427557,0.018630608063459432],[1789750427557,0.006408234834092606],[1789750521289,0.018630608063459432],[1789750521289,0.006409088519894926],[1789750611222,0.01862977207084562],[1789750611222,0.006411056623478897],[1789750703473,0.018649395920143353],[1789750703473,0.006411056623478897],[1789750796512,0.018649395920143353],[1789750796512,0.006395196456015211],[1789750892339,0.018631324867935322],[1789750892339,0.0063917386531582784],[1789750985281,0.018613972101340394],[1789750985281,0.0063917386531582784],[1789751073459,0.018613972101340394],[1789751073459,0.006388639555848905],[1789751157707,0.018606330932887123],[1789751157707,0.006490907352840004],[1789751245759,0.01862278654076788],[1789751245759,0.006490907352840004],[1789751331497,0.01862278654076788],[1789751331497,0.0063869024562849255],[1789751418904,0.018610966564119227],[1789751418904,0.006379521551027876],[1789751516740,0.01859809951391363],[1789751516740,0.006379521551027876],[1789751606225,0.01859809951391363],[1789751606225,0.006383566418836939],[1789751696158,0.018599044040577002],[1789751696158,0.0063856741925120575],[1789751788032,0.018631516274340544],[1789751788032,0.0063856741925120575],[1789751880527,0.018631516274340544],[1789751880527,0.006382639555367022],[1789751970634,0.018647100311528265],[1789751970634,0.006383398031067112],[1789752056506,0.018699762740108924],[1789752056506,0.006383398031067112],[1789752142742,0.018699762740108924],[1789752142742,0.0063753915764618915],[1789752228779,0.018671699637711075],[1789752228779,0.006383374481794005],[1789752317280,0.018686464937328166],[1789752317280,0.006383374481794005],[1789752408492,0.018686464937328166],[1789752408492,0.006384769374371268],[1789752499318,0.018669106622942556],[1789752499318,0.006385280628679379],[1789752590624,0.018684932500727277],[1789752590624,0.006385280628679379],[1789752683809,0.018684932500727277],[1789752683809,0.006372136133040032],[1789752773967,0.018695719143408132],[1789752773967,0.0063683162100144144],[1789752864839,0.018690397120081036],[1789752864839,0.0063683162100144144],[1789752958527,0.018690397120081036],[1789752958527,0.006486755008428703],[1789753048192,0.018682848029113696],[1789753048192,0.006491251125429605],[1789753135623,0.01867709549483063],[1789753135623,0.006491251125429605],[1789753223198,0.01867709549483063],[1789753223198,0.006491641419637919],[1789753308771,0.01867585240779191],[1789753308771,0.006496542245835529],[1789753396226,0.01868210691851138],[1789753396226,0.006496542245835529],[1789753483807,0.01868210691851138],[1789753483807,0.006499337988412336],[1789753570563,0.018680804792821228],[1789753570563,0.006392360296866526],[1789753658311,0.018675629894537377],[1789753658311,0.006392360296866526],[1789753744937,0.018675629894537377],[1789753744937,0.006388758070841241],[1789753831590,0.018660978448059435],[1789753831590,0.006391553924370843],[1789753917999,0.018656795507778545],[1789753917999,0.006392872014078193],[1789754005755,0.018656795507778545],[1789754005755,0.006392872014078193],[1789754091427,0.018666513305827262],[1789754091427,0.00639114345798282],[1789754179950,0.018667631615720128],[1789754179950,0.006386032641965818],[1789754266704,0.018667631615720128],[1789754266704,0.006386032641965818],[1789754353946,0.018685670226665483],[1789754353946,0.006389892522740447],[1789754441039,0.01868603288861377],[1789754441039,0.006390044323525328],[1789754529504,0.01868603288861377],[1789754529504,0.006390044323525328],[1789754618894,0.01863927260582647],[1789754618894,0.006478393850856534],[1789754709845,0.01865439036671411],[1789754709845,0.006480658383694426],[1789754795593,0.01865439036671411],[1789754795593,0.006480658383694426],[1789754880892,0.018652675962762228],[1789754880892,0.0064785477951669595],[1789754967862,0.0186548559114298],[1789754967862,0.00648864633671783],[1789755052204,0.0186548559114298],[1789755052204,0.00648864633671783],[1789755141350,0.01864648135013257],[1789755141350,0.006484165712686424],[1789755230384,0.018644389674171702],[1789755230384,0.0065057826136094],[1789755315728,0.018644389674171702],[1789755315728,0.0065057826136094],[1789755402747,0.018660337140299566],[1789755402747,0.006508622374243621],[1789755489514,0.018681552158255052],[1789755489514,0.0065040071091616615],[1789755581919,0.018681552158255052],[1789755581919,0.0065040071091616615],[1789755671638,0.01867267505134105],[1789755671638,0.006508435473519946],[1789755764778,0.018665174960396245],[1789755764778,0.006502850880992731],[1789755853930,0.018665174960396245],[1789755853930,0.006502850880992731],[1789755942089,0.018744309711560755],[1789755942089,0.0064960668725528295],[1789756027637,0.018747752492008534],[1789756027637,0.006486590728196212],[1789756115120,0.018747752492008534],[1789756115120,0.006486590728196212],[1789756200939,0.01875935887090709],[1789756200939,0.006487411122652835],[1789756290755,0.018737440823127973],[1789756290755,0.006489820574981522],[1789756375382,0.018737440823127973],[1789756375382,0.006489820574981522],[1789756461846,0.018720788469796197],[1789756461846,0.006496282393669758],[1789756549872,0.018750421355948284],[1789756549872,0.00650052536570214],[1789756636822,0.018750421355948284],[1789756636822,0.00650052536570214],[1789756725971,0.018762417156003058],[1789756725971,0.006500272171274753],[1789756811629,0.018764235502614163],[1789756811629,0.0064912773964608235],[1789756898942,0.018764235502614163],[1789756898942,0.0064912773964608235],[1789756988550,0.01874921448561785],[1789756988550,0.006492910781320418],[1789757082810,0.018731015871425463],[1789757082810,0.006487600658313187],[1789757173409,0.018731015871425463],[1789757173409,0.006487600658313187],[1789757265203,0.018721066706559826],[1789757265203,0.006488507350314129],[1789757356217,0.01871806626477985],[1789757356217,0.006486914848372315],[1789757448906,0.018716785225062076],[1789757448906,0.006487358233761265],[1789757538780,0.018716785225062076],[1789757538780,0.006487358233761265],[1789757625147,0.018714583713019813],[1789757625147,0.006489994806486674],[1789757712746,0.01874117854734457],[1789757712746,0.006501263362602274],[1789757798147,0.01874117854734457],[1789757798147,0.006501263362602274],[1789757884570,0.018749180403054108],[1789757884570,0.0065020080052669346],[1789757972631,0.018743518318277436],[1789757972631,0.006500975488036896],[1789758062363,0.018743518318277436],[1789758062363,0.006500975488036896],[1789758167641,0.018767005673421096],[1789758167641,0.006509069966842098],[1789758255210,0.01879409261012957],[1789758255210,0.006507635387131069],[1789758344891,0.01881143971214974],[1789758344891,0.006511376726756654],[1789758433393,0.01881143971214974],[1789758433393,0.006511376726756654],[1789758520026,0.018831596584604402],[1789758520026,0.0065063576847996475],[1789758606687,0.018843905721961002],[1789758606687,0.0065074433750273155],[1789758695274,0.018843905721961002],[1789758695274,0.0065074433750273155],[1789758781477,0.018880566931997352],[1789758781477,0.00651502943356035],[1789758869595,0.01888871070932206],[1789758869595,0.006518429049924791],[1789758957434,0.01888871070932206],[1789758957434,0.006518429049924791],[1789759045768,0.01889585193090932],[1789759045768,0.006524313343467246],[1789759130984,0.018896271964481886],[1789759130984,0.006523854015954569],[1789759217256,0.018896271964481886],[1789759217256,0.006523854015954569],[1789759304232,0.018884740914686924],[1789759304232,0.006527374670615363],[1789759392051,0.018883293934322337],[1789759392051,0.006522322643572246],[1789759481287,0.018883293934322337],[1789759481287,0.006522322643572246],[1789759569710,0.01887162437122519],[1789759569710,0.006543399731631402],[1789759656839,0.018873763788162516],[1789759656839,0.006537088333186014],[1789759744410,0.018873763788162516],[1789759744410,0.006537088333186014],[1789759832237,0.0188684744603737],[1789759832237,0.006535629586045452],[1789759920397,0.01885862186672634],[1789759920397,0.00653958966045866],[1789760006836,0.01885862186672634],[1789760006836,0.00653958966045866],[1789760092983,0.018854285296280096],[1789760092983,0.006537765882724565],[1789760181054,0.018842741447365648],[1789760181054,0.0065365562569973425],[1789760271692,0.01884061477529977],[1789760271692,0.0065365562569973425],[1789760362264,0.01884061477529977],[1789760362264,0.006536891583165299],[1789760452576,0.018844059705257106],[1789760452576,0.006535336598694174],[1789760541224,0.01883111169085621],[1789760541224,0.006533319196652883],[1789760629509,0.01883111169085621],[1789760629509,0.006533319196652883],[1789760719984,0.01884411037202306],[1789760719984,0.0066574163881002995],[1789760811288,0.01885369319766733],[1789760811288,0.006665436693568402],[1789760901329,0.01885369319766733],[1789760901329,0.006665436693568402],[1789760994241,0.018854408025931815],[1789760994241,0.006668711186757799],[1789761087603,0.018848124395396466],[1789761087603,0.0066679410202848165],[1789761179533,0.018848124395396466],[1789761179533,0.0066679410202848165],[1789761272568,0.01882575302866469],[1789761272568,0.006670237613146154],[1789761364436,0.018891296552423636],[1789761364436,0.006669024873792728],[1789761456246,0.018891296552423636],[1789761456246,0.006669024873792728],[1789761548245,0.018889772033137974],[1789761548245,0.006528358150347603],[1789761642502,0.01893086223982325],[1789761642502,0.006641551283849837],[1789761738947,0.01893086223982325],[1789761738947,0.006641551283849837],[1789761831268,0.01891711760562299],[1789761831268,0.006654855534185317],[1789761924939,0.018875324278590618],[1789761924939,0.006652519680668253],[1789762017259,0.018857126085134557],[1789762017259,0.006652519680668253],[1789762109081,0.018857126085134557],[1789762109081,0.006652783614510314],[1789762202388,0.01884633032356611],[1789762202388,0.006639755728781672],[1789762295978,0.01884519597584906],[1789762295978,0.006639755728781672],[1789762386677,0.01882166619047707],[1789762386677,0.006620406802412997],[1789762477286,0.01882166619047707],[1789762477286,0.0066172169598163],[1789762568208,0.018819936030677435],[1789762568208,0.0066172169598163],[1789762660402,0.01882891379570893],[1789762660402,0.00662219596264299],[1789762750191,0.01882891379570893],[1789762750191,0.006623412920716988],[1789762843653,0.01884209169234935],[1789762843653,0.006635870103559323],[1789762935542,0.0188486283794592],[1789762935542,0.006635870103559323],[1789763028789,0.0188486283794592],[1789763028789,0.006631424255679708],[1789763119428,0.018847466627729004],[1789763119428,0.006640290685292673],[1789763213876,0.018842848597483728],[1789763213876,0.006640290685292673],[1789763302880,0.018842848597483728],[1789763302880,0.006629060383771966],[1789763394689,0.01883310739847739],[1789763394689,0.006623970146096626],[1789763488033,0.0188429234080042],[1789763488033,0.006623970146096626],[1789763579552,0.0188429234080042],[1789763579552,0.006629707872680491],[1789763669491,0.018817442065777824],[1789763669491,0.006631271412020406],[1789763755550,0.018818652743109853],[1789763755550,0.006631271412020406],[1789763845810,0.018818652743109853],[1789763845810,0.006617061776576991],[1789763932992,0.018843995332094746],[1789763932992,0.0066113048762222485],[1789764021601,0.01884655228727786],[1789764021601,0.006609789759082876],[1789764113341,0.01884655228727786],[1789764113341,0.006609789759082876],[1789764200090,0.018862492726351245],[1789764200090,0.006618113936078097],[1789764288578,0.018917925303365012],[1789764288578,0.006625575703119752],[1789764379740,0.019069788574616237],[1789764379740,0.006625575703119752],[1789764471093,0.019069788574616237],[1789764471093,0.006636164437310708],[1789764561083,0.019054728115265457],[1789764561083,0.006636524131368728],[1789764649892,0.019081993491543835],[1789764649892,0.006635658798891167],[1789764736632,0.019081993491543835],[1789764736632,0.006635658798891167],[1789764828882,0.019063544650833406],[1789764828882,0.006636240023055485],[1789764918003,0.019048766210089316],[1789764918003,0.006630744517539416],[1789765006664,0.019048766210089316],[1789765006664,0.006630744517539416],[1789765094903,0.019049332247075414],[1789765094903,0.00663876053554285],[1789765181491,0.01905740938765711],[1789765181491,0.006638184628314094],[1789765268690,0.01905740938765711],[1789765268690,0.006638184628314094],[1789765359717,0.019039655564585718],[1789765359717,0.006632299908287499],[1789765450560,0.019025562160896136],[1789765450560,0.006638105325041765],[1789765541184,0.019025562160896136],[1789765541184,0.006637102321604275],[1789765630036,0.019037084133317773],[1789765630036,0.006637102321604275],[1789765719166,0.019013412724555732],[1789765719166,0.006626178436777672],[1789765805627,0.019013412724555732],[1789765805627,0.0066153677458491034],[1789765895715,0.019011860120724353],[1789765895715,0.0066153677458491034],[1789765982688,0.019020233922395217],[1789765982688,0.006617220510071512],[1789766075641,0.019020233922395217],[1789766075641,0.006620638887662473],[1789766167213,0.0190296047240978],[1789766167213,0.006620638887662473],[1789766256790,0.01902857829606629],[1789766256790,0.006622066483135695],[1789766342747,0.01902857829606629],[1789766342747,0.006638756953916955],[1789766431330,0.018972135607560846],[1789766431330,0.006638756953916955],[1789766518036,0.018949219771010925],[1789766518036,0.006638686880670508],[1789766605759,0.018949219771010925],[1789766605759,0.006646124138251839],[1789766693687,0.01895906172790527],[1789766693687,0.006646124138251839],[1789766781978,0.01897621481818718],[1789766781978,0.0066619902673961786],[1789766872456,0.018978173473952694],[1789766872456,0.00666246307600388],[1789766962497,0.018978173473952694],[1789766962497,0.00666246307600388],[1789767053345,0.018971252790130344],[1789767053345,0.006671229807933515],[1789767143288,0.018977669745776093],[1789767143288,0.006674634311166181],[1789767231517,0.018977669745776093],[1789767231517,0.006674634311166181],[1789767319536,0.018995385901313902],[1789767319536,0.006671079179716815],[1789767408977,0.018990729620992075],[1789767408977,0.00663330190875724],[1789767496767,0.018990729620992075],[1789767496767,0.00663330190875724],[1789767588382,0.01898455883435012],[1789767588382,0.006553378197413249],[1789767679557,0.018979554818190397],[1789767679557,0.006552099890042074],[1789767768590,0.018979554818190397],[1789767768590,0.006552099890042074],[1789767856475,0.018985033979919543],[1789767856475,0.0065486751219824705],[1789767944415,0.018979925977092763],[1789767944415,0.006530158942567019],[1789768032249,0.018979925977092763],[1789768032249,0.006530158942567019],[1789768121148,0.018964162128934245],[1789768121148,0.006530789874208575],[1789768206966,0.01898155412809012],[1789768206966,0.006530577752462182],[1789768295067,0.01898155412809012],[1789768295067,0.006530577752462182],[1789768381315,0.018992026576500103],[1789768381315,0.00653016374303814],[1789768466713,0.018983813620904913],[1789768466713,0.006617606182445904],[1789768558328,0.018983813620904913],[1789768558328,0.006617606182445904],[1789768650781,0.018981877782566502],[1789768650781,0.006620549694350635],[1789768740965,0.01896372450805954],[1789768740965,0.006625468241019081],[1789768831905,0.01896372450805954],[1789768831905,0.006625468241019081],[1789768922787,0.018962643667539105],[1789768922787,0.006637782868411905],[1789769014718,0.018953464872737424],[1789769014718,0.006641792193449246],[1789769105280,0.018953464872737424],[1789769105280,0.006641792193449246],[1789769200219,0.01897799486450323],[1789769200219,0.006619898113495363],[1789769294128,0.018985432657228057],[1789769294128,0.006622317994692462],[1789769385482,0.018985432657228057],[1789769385482,0.006622317994692462],[1789769477394,0.018986371845054074],[1789769477394,0.006622452487492719],[1789769571044,0.01898278394051754],[1789769571044,0.006640844113828194],[1789769658293,0.018983395931015855],[1789769658293,0.006640844113828194],[1789769745498,0.018983395931015855],[1789769745498,0.006630206431861726],[1789769832592,0.018989631490504026],[1789769832592,0.006642696758551844],[1789769922328,0.018990343139997257],[1789769922328,0.006642696758551844],[1789770013577,0.018990343139997257],[1789770013577,0.006636615137950168],[1789770105990,0.018986305898639654],[1789770105990,0.0066292662707188275],[1789770200027,0.018987975850666656],[1789770200027,0.0066292662707188275],[1789770292080,0.018987975850666656],[1789770292080,0.00664317177480189],[1789770381309,0.01897246676643932],[1789770381309,0.006652786214420898],[1789770474153,0.01897112191795774],[1789770474153,0.006651841194510538],[1789770566404,0.01897112191795774],[1789770566404,0.006651841194510538],[1789770661104,0.01897929856681671],[1789770661104,0.006652537506459051],[1789770754270,0.018982282725268727],[1789770754270,0.0066511758880415965],[1789770847179,0.018971750185956756],[1789770847179,0.006649655630430153],[1789770937477,0.018971750185956756],[1789770937477,0.006649655630430153],[1789771030692,0.01895224078187985],[1789771030692,0.006582158287845284],[1789771124873,0.018930965762625235],[1789771124873,0.006583629327666802],[1789771215241,0.018930965762625235],[1789771215241,0.006583629327666802],[1789771309040,0.018944900468184835],[1789771309040,0.006583143481118312],[1789771402398,0.018949830328715382],[1789771402398,0.006582820214300878],[1789771496461,0.018949830328715382],[1789771496461,0.006582820214300878],[1789771588555,0.01895073942959304],[1789771588555,0.006630517476993742],[1789771680344,0.018944687562091278],[1789771680344,0.006632703524586483],[1789771771843,0.018944687562091278],[1789771771843,0.006641395542292866],[1789771862213,0.018957846356617788],[1789771862213,0.006641395542292866],[1789771952720,0.0189559965318457],[1789771952720,0.006653033314190993],[1789772045686,0.018961198862047734],[1789772045686,0.006645077051525695],[1789772136327,0.018961198862047734],[1789772136327,0.006645077051525695],[1789772223111,0.018960906372005922],[1789772223111,0.0066135814428745455],[1789772311583,0.01896387521272066],[1789772311583,0.006615817148127325],[1789772399105,0.01896387521272066],[1789772399105,0.006615817148127325],[1789772485140,0.0189627143781305],[1789772485140,0.00660485293949486],[1789772572880,0.018982737104791432],[1789772572880,0.006513621870719816],[1789772657845,0.018982737104791432],[1789772657845,0.006513621870719816],[1789772746756,0.018972062811530962],[1789772746756,0.006635497482820604],[1789772835422,0.018957615341776535],[1789772835422,0.006647921497345747],[1789772928611,0.018957615341776535],[1789772928611,0.006647921497345747],[1789773017101,0.018951723191618662],[1789773017101,0.006648987938089256],[1789773107707,0.0189467420079628],[1789773107707,0.006651766419470949],[1789773194384,0.018938423685329338],[1789773194384,0.006651766419470949],[1789773281905,0.018938423685329338],[1789773281905,0.006646126492090874],[1789773369343,0.018935462862204815],[1789773369343,0.0066449212984963325],[1789773456772,0.018932335651219313],[1789773456772,0.0066449212984963325],[1789773544500,0.018932335651219313],[1789773544500,0.00662616592876553],[1789773631984,0.018928198851567477],[1789773631984,0.0066251425624210694],[1789773718549,0.018928059920477983],[1789773718549,0.0066251425624210694],[1789773804910,0.018928059920477983],[1789773804910,0.006623393602234197],[1789773893804,0.018932251809919802],[1789773893804,0.006628084923030426],[1789773984588,0.0189271058098079],[1789773984588,0.006628084923030426],[1789774078005,0.018926337851341322],[1789774078005,0.006627768475877067],[1789774169766,0.018926337851341322],[1789774169766,0.006627211180542878],[1789774260476,0.01893465436799005],[1789774260476,0.006627211180542878],[1789774352506,0.01889799808901122],[1789774352506,0.006626534264362267],[1789774443723,0.01890785133265565],[1789774443723,0.006634263722205032],[1789774536061,0.01890785133265565],[1789774536061,0.006634263722205032],[1789774627029,0.01890604466697852],[1789774627029,0.006636460999276921],[1789774719068,0.018910597886998518],[1789774719068,0.006631238969680644],[1789774806836,0.018910597886998518],[1789774806836,0.006620458647892725],[1789774895256,0.018921302719886367],[1789774895256,0.006620458647892725],[1789774980507,0.01891914908539323],[1789774980507,0.006641270193288593],[1789775068093,0.01891914908539323],[1789775068093,0.006656284833224379],[1789775154171,0.01891366124929367],[1789775154171,0.006656284833224379],[1789775242732,0.018915549422128742],[1789775242732,0.006659622479395297],[1789775328810,0.018915549422128742],[1789775328810,0.0066536702653644],[1789775417767,0.018905584894747657],[1789775417767,0.0066536702653644],[1789775511634,0.018900852373746113],[1789775511634,0.006646259807673651],[1789775600523,0.018903608415838824],[1789775600523,0.006645809482182764],[1789775690615,0.018903608415838824],[1789775690615,0.006645809482182764],[1789775782206,0.018895195817025298],[1789775782206,0.0066383584761974795],[1789775874346,0.01889852535633988],[1789775874346,0.006636304847169452],[1789775968076,0.01889852535633988],[1789775968076,0.006636304847169452],[1789776064720,0.018905281681240577],[1789776064720,0.00662755219787543],[1789776161524,0.018913984683089583],[1789776161524,0.006629486988889297],[1789776254524,0.018910209508924823],[1789776254524,0.006629486988889297],[1789776348264,0.018910209508924823],[1789776348264,0.006637805668608562],[1789776442653,0.018898384993913556],[1789776442653,0.006636113543768092],[1789776535904,0.018904716366434617],[1789776535904,0.006636113543768092],[1789776626456,0.018904716366434617],[1789776626456,0.006636120124978011],[1789776717907,0.018904535913905802],[1789776717907,0.006630220634975906],[1789776807537,0.01892023286865365],[1789776807537,0.006630220634975906],[1789776899928,0.01892023286865365],[1789776899928,0.0066319259851907435],[1789776990805,0.018915667520304363],[1789776990805,0.0066425931833464765],[1789777082440,0.018945195955471707],[1789777082440,0.006643964029865845],[1789777174232,0.018945195955471707],[1789777174232,0.006643964029865845],[1789777267753,0.01895760394714773],[1789777267753,0.006650143654325215],[1789777358755,0.01896665490653768],[1789777358755,0.006643794222011887],[1789777449616,0.01895815407077062],[1789777449616,0.006643794222011887],[1789777539510,0.01895815407077062],[1789777539510,0.006646080790873402],[1789777628997,0.018955084285045314],[1789777628997,0.006663569241175496],[1789777718978,0.018957140066845433],[1789777718978,0.006663569241175496],[1789777810187,0.018957041197784054],[1789777810187,0.006659046290142088],[1789777896775,0.018957041197784054],[1789777896775,0.006660144672102733],[1789777980803,0.01897101681791113],[1789777980803,0.006659854144257425],[1789778069725,0.018971957762109075],[1789778069725,0.006659854144257425],[1789778154401,0.018971957762109075],[1789778154401,0.0066585625704176895],[1789778241113,0.018971299763868875],[1789778241113,0.006607228616911846],[1789778330692,0.018983593947210987],[1789778330692,0.006607228616911846],[1789778421269,0.018983593947210987],[1789778421269,0.006674065015972809],[1789778513965,0.019005378225185127],[1789778513965,0.006695030434857266],[1789778605966,0.019003177953421567],[1789778605966,0.006695030434857266],[1789778697096,0.018999052839364663],[1789778697096,0.00669570427888619],[1789778785091,0.018999052839364663],[1789778785091,0.006695368504030863],[1789778877829,0.01900096750805093],[1789778877829,0.006695368504030863],[1789778971668,0.018996995537616395],[1789778971668,0.00659381223116126],[1789779060291,0.018987716770539374],[1789779060291,0.006587925584982309],[1789779150952,0.018987716770539374],[1789779150952,0.006593176895684591],[1789779241652,0.01899087802596607],[1789779241652,0.006593176895684591],[1789779333506,0.01896208960388579],[1789779333506,0.006589559487987671],[1789779422533,0.01896208960388579],[1789779422533,0.006593740631366872],[1789779514784,0.018970261268292845],[1789779514784,0.006593740631366872],[1789779603494,0.018946004832815982],[1789779603494,0.0066315335342580954],[1789779696558,0.018946004832815982],[1789779696558,0.006632721733617104],[1789779783784,0.018956104322771856],[1789779783784,0.006632721733617104],[1789779875705,0.018929452886750454],[1789779875705,0.006636904392521429],[1789779966639,0.018929452886750454],[1789779966639,0.00665076620230098],[1789780057411,0.01891927530297452],[1789780057411,0.00665076620230098],[1789780149219,0.0189184824950145],[1789780149219,0.00665123591206482],[1789780239820,0.0189184824950145],[1789780239820,0.006661933811440673],[1789780333546,0.0189355757521753],[1789780333546,0.006661933811440673],[1789780424293,0.018920710029605072],[1789780424293,0.006662921480964779],[1789780509664,0.018920710029605072],[1789780509664,0.006503027549716043],[1789780594168,0.01891887481532963],[1789780594168,0.006503027549716043],[1789780681838,0.018913297856064805],[1789780681838,0.006500781247533854],[1789780768598,0.018913297856064805],[1789780768598,0.0065003097124366775],[1789780854230,0.01889358112667699],[1789780854230,0.0065003097124366775],[1789780939337,0.018830335942638107],[1789780939337,0.006501193246883698],[1789781025142,0.018830335942638107],[1789781025142,0.006496272748525959],[1789781112481,0.018816822031620002],[1789781112481,0.006496272748525959],[1789781199114,0.018820083911051496],[1789781199114,0.006496146912189594],[1789781285634,0.018820083911051496],[1789781285634,0.006497174915398284],[1789781372169,0.018839858632477054],[1789781372169,0.006497174915398284],[1789781460498,0.018842122746461416],[1789781460498,0.006496473712804697],[1789781547107,0.018842122746461416],[1789781547107,0.0064971333862073165],[1789781634908,0.018830561012607546],[1789781634908,0.0064971333862073165],[1789781720436,0.018814094314849743],[1789781720436,0.006503209191115886],[1789781808565,0.018814094314849743],[1789781808565,0.006518575969477477],[1789781895259,0.01880854668942347],[1789781895259,0.006518575969477477],[1789781984096,0.01879599904289848],[1789781984096,0.006517866124130752],[1789782070513,0.01879599904289848],[1789782070513,0.0065209945072031575],[1789782157702,0.018815671234094795],[1789782157702,0.0065209945072031575],[1789782246311,0.018829146498455216],[1789782246311,0.006507694693316658],[1789782336195,0.018829146498455216],[1789782336195,0.006497704458678255],[1789782421831,0.018857261250702792],[1789782421831,0.006497704458678255],[1789782508410,0.018910805051578643],[1789782508410,0.006574843689047219],[1789782593919,0.018910805051578643],[1789782593919,0.006580865985786207],[1789782678177,0.01890296204379217],[1789782678177,0.006580865985786207],[1789782766204,0.01892201936710296],[1789782766204,0.00658108610252462],[1789782854606,0.01892201936710296],[1789782854606,0.00658039097521655],[1789782941215,0.018926073431387587],[1789782941215,0.00658039097521655],[1789783026993,0.018929809743135212],[1789783026993,0.006691508319957053],[1789783113913,0.018929809743135212],[1789783113913,0.006690954467308078],[1789783210677,0.01890230730983576],[1789783210677,0.006690954467308078],[1789783298415,0.018902137460789437],[1789783298415,0.006700636335644052],[1789783382912,0.018902137460789437],[1789783382912,0.006706417652667965],[1789783474134,0.018879074561633378],[1789783474134,0.006710772930006938],[1789783557601,0.018873320226440383],[1789783557601,0.006710772930006938],[1789783645558,0.018873320226440383],[1789783645558,0.006707125679943401],[1789783735394,0.018886151746933116],[1789783735394,0.006706794575384276],[1789783822093,0.018897403164537672],[1789783822093,0.006706794575384276],[1789783911358,0.018897403164537672],[1789783911358,0.006712977908505017],[1789783999080,0.018912851949509552],[1789783999080,0.006709652560037932],[1789784087626,0.018905289942206457],[1789784087626,0.006709652560037932],[1789784176379,0.018905289942206457],[1789784176379,0.00670308859779011],[1789784263799,0.018912195771650087],[1789784263799,0.006708346984795834],[1789784347513,0.018905611654088102],[1789784347513,0.006708346984795834],[1789784434657,0.018905611654088102],[1789784434657,0.006548730772249027],[1789784521879,0.018910803769607226],[1789784521879,0.00654601068559408],[1789784608294,0.01891833688498128],[1789784608294,0.00654601068559408],[1789784695288,0.01891833688498128],[1789784695288,0.0065384121293536246],[1789784781692,0.018975602221912437],[1789784781692,0.006529439949095772],[1789784867971,0.0189550885429483],[1789784867971,0.006529439949095772],[1789784954729,0.0189550885429483],[1789784954729,0.006537518149967033],[1789785043045,0.018947800120070867],[1789785043045,0.006543153824099729],[1789785132519,0.018958038033796386],[1789785132519,0.006543153824099729],[1789785218918,0.018958038033796386],[1789785218918,0.006549478302727835],[1789785305206,0.018976672783546766],[1789785305206,0.006543578993526435],[1789785391925,0.01897793756785235],[1789785391925,0.006543578993526435],[1789785477448,0.01897793756785235],[1789785477448,0.006546345648758404],[1789785564493,0.01896843336203355],[1789785564493,0.006548491499912643],[1789785652972,0.018976381299382387],[1789785652972,0.006548491499912643],[1789785739413,0.018976381299382387],[1789785739413,0.006546281613560448],[1789785827170,0.0189787625741478],[1789785827170,0.006548773596180579],[1789785912510,0.018991229976789967],[1789785912510,0.006548773596180579],[1789785999594,0.018991229976789967],[1789785999594,0.006547167138618711],[1789786085737,0.018973637594912683],[1789786085737,0.006548780359772239],[1789786173797,0.018982391763660192],[1789786173797,0.006548780359772239],[1789786263820,0.018982391763660192],[1789786263820,0.006540885621550164],[1789786358202,0.01899020674565822],[1789786358202,0.006523540899986595],[1789786452454,0.01899649225670365],[1789786452454,0.006523540899986595],[1789786541199,0.018999132722765308],[1789786541199,0.006512645350756108],[1789786626465,0.018999132722765308],[1789786626465,0.006515066274108532],[1789786714172,0.018996262321336263],[1789786714172,0.006515066274108532],[1789786799791,0.01903017289133722],[1789786799791,0.006513214331885505],[1789786884828,0.01903017289133722],[1789786884828,0.00651780855658056],[1789786972587,0.01903725011408885],[1789786972587,0.00651780855658056],[1789787058596,0.019045645898850706],[1789787058596,0.0065084315086179866],[1789787146142,0.019045645898850706],[1789787146142,0.0065077716127412005],[1789787230703,0.019048314080810817],[1789787230703,0.0065077716127412005],[1789787316571,0.019053674420194122],[1789787316571,0.006510742131885042],[1789787402981,0.019053674420194122],[1789787402981,0.00652667846117826],[1789787492315,0.019042237819233393],[1789787492315,0.00652667846117826],[1789787578089,0.019046314268790696],[1789787578089,0.0065228971831519985],[1789787662956,0.019046314268790696],[1789787662956,0.0065151467819648205],[1789787751627,0.019035571670403838],[1789787751627,0.0065151467819648205],[1789787839357,0.019041236946672327],[1789787839357,0.006507112754795367],[1789787925690,0.019041236946672327],[1789787925690,0.006641456417287881],[1789788016020,0.01899807750773394],[1789788016020,0.006641456417287881],[1789788105765,0.019010421560070517],[1789788105765,0.006640217024987441],[1789788193015,0.019010421560070517],[1789788193015,0.006641887043165567],[1789788280252,0.018989640619099152],[1789788280252,0.006641887043165567],[1789788366673,0.018942328859276623],[1789788366673,0.0066406762393057695],[1789788453818,0.018942328859276623],[1789788453818,0.006641340918965669],[1789788540913,0.018915963619588975],[1789788540913,0.006641340918965669],[1789788625851,0.01888506922416395],[1789788625851,0.006638541323475523],[1789788713680,0.01888506922416395],[1789788713680,0.006643938384514494],[1789788799128,0.01888677227002081],[1789788799128,0.006643938384514494],[1789788885779,0.01888622473309918],[1789788885779,0.006660125529621494],[1789788975248,0.01888622473309918],[1789788975248,0.006657564979584196],[1789789061984,0.0188685152181901],[1789789061984,0.006658614236976903],[1789789148069,0.0188671469410565],[1789789148069,0.006658614236976903],[1789789232732,0.0188671469410565],[1789789232732,0.006648237945989006],[1789789320325,0.018888043657012542],[1789789320325,0.006505291225617175],[1789789407675,0.01888971350712507],[1789789407675,0.006505291225617175],[1789789494367,0.01888971350712507],[1789789494367,0.006501006285463214],[1789789580100,0.018890710659927947],[1789789580100,0.0065042799743264225],[1789789667819,0.018892567617758246],[1789789667819,0.0065042799743264225],[1789789753895,0.018892567617758246],[1789789753895,0.006510153422590381],[1789789841135,0.018790828807732727],[1789789841135,0.006495929331391737],[1789789928383,0.018898403513989567],[1789789928383,0.006495929331391737],[1789790015641,0.018898403513989567],[1789790015641,0.006491215792110691],[1789790101676,0.01890456557224615],[1789790101676,0.006508891371720987],[1789790185174,0.01890436383061654],[1789790185174,0.006508891371720987],[1789790272527,0.01890436383061654],[1789790272527,0.0065101086763274685],[1789790358918,0.018907284121834473],[1789790358918,0.006490543166273963],[1789790449226,0.0189006394849672],[1789790449226,0.006490543166273963],[1789790536576,0.0189006394849672],[1789790536576,0.0064885115223695415],[1789790624486,0.018895015086270443],[1789790624486,0.006495442726533115],[1789790709454,0.018906387995535692],[1789790709454,0.006495442726533115],[1789790796390,0.018906387995535692],[1789790796390,0.006509424414588028],[1789790882876,0.01890570286832296],[1789790882876,0.006508137984828764],[1789790969811,0.01890384445640802],[1789790969811,0.006508137984828764],[1789791056210,0.01890384445640802],[1789791056210,0.006499968811149143],[1789791141097,0.018932527982331204],[1789791141097,0.006489631206807096],[1789791229265,0.018938553249928002],[1789791229265,0.006489631206807096],[1789791315878,0.018938553249928002],[1789791315878,0.0064947078072091075],[1789791403898,0.018946185812033306],[1789791403898,0.006489723072445734],[1789791491099,0.01892526057297593],[1789791491099,0.006489723072445734],[1789791578189,0.01892526057297593],[1789791578189,0.006508742221997776],[1789791667007,0.018920906155616455],[1789791667007,0.006601122707793896],[1789791753806,0.01893406874542143],[1789791753806,0.006601122707793896],[1789791841035,0.01893406874542143],[1789791841035,0.006608445956103671],[1789791931376,0.018941359201198115],[1789791931376,0.006602940762840883],[1789792020516,0.01891786867729363],[1789792020516,0.006602940762840883],[1789792108745,0.01891407638984524],[1789792108745,0.006600673472126469],[1789792198046,0.01891407638984524],[1789792198046,0.006601888910894226],[1789792287316,0.018914193978485438],[1789792287316,0.006601888910894226],[1789792375400,0.018884612249939186],[1789792375400,0.006610367198667578],[1789792462568,0.018884612249939186],[1789792462568,0.0066231336487145],[1789792549454,0.01884625542646037],[1789792549454,0.0066231336487145],[1789792635046,0.01883546118408455],[1789792635046,0.006617766504137114],[1789792725138,0.01883546118408455],[1789792725138,0.006617200091523084],[1789792811212,0.01884718237893504],[1789792811212,0.006617200091523084],[1789792897111,0.01880867459797595],[1789792897111,0.006601353436062463],[1789792985020,0.01880867459797595],[1789792985020,0.006598570090708519],[1789793069178,0.018796039926763177],[1789793069178,0.006598570090708519],[1789793154270,0.018780038234316107],[1789793154270,0.006600008542200007],[1789793238813,0.018780038234316107],[1789793238813,0.00661021715817954],[1789793325201,0.01877478924658339],[1789793325201,0.00661021715817954],[1789793411197,0.018748743258282335],[1789793411197,0.006510463802618505],[1789793498842,0.018748743258282335],[1789793498842,0.006512524529306497],[1789793586742,0.018726075636578837],[1789793586742,0.006512524529306497],[1789793671791,0.01872687060073847],[1789793671791,0.006507779571759534],[1789793758653,0.01872687060073847],[1789793758653,0.006504573608362341],[1789793845405,0.018727404958974406],[1789793845405,0.006504573608362341],[1789793932185,0.018704976437789567],[1789793932185,0.00650377202780632],[1789794019562,0.018704976437789567],[1789794019562,0.00651296100231306],[1789794106772,0.018700827914840325],[1789794106772,0.00651296100231306],[1789794190982,0.01869185363614039],[1789794190982,0.006512858047883754],[1789794277157,0.01869185363614039],[1789794277157,0.006508797201269182],[1789794364129,0.018682459079737885],[1789794364129,0.006508797201269182],[1789794451839,0.018680838846110742],[1789794451839,0.006503325214403041],[1789794545320,0.018680838846110742],[1789794545320,0.006508348495193661],[1789794634550,0.01872045288915657],[1789794634550,0.006494639889717629],[1789794723537,0.018709241104014965],[1789794723537,0.006494639889717629],[1789794809433,0.018709241104014965],[1789794809433,0.006494999351617323],[1789794896119,0.018730165403010573],[1789794896119,0.006508347200294892],[1789794983926,0.018726138831177085],[1789794983926,0.006508347200294892],[1789795069316,0.018726138831177085],[1789795069316,0.006507837107148397],[1789795157268,0.018709726855227322],[1789795157268,0.006499490355669188],[1789795242753,0.018746538024299913],[1789795242753,0.006499490355669188],[1789795331612,0.018746538024299913],[1789795331612,0.006503223991792639],[1789795416711,0.01874893367367833],[1789795416711,0.006492985831339711],[1789795504674,0.01875276197564647],[1789795504674,0.006492985831339711],[1789795589264,0.01875276197564647],[1789795589264,0.006492258971535481],[1789795675671,0.01875421670749237],[1789795675671,0.006511822051332624],[1789795765844,0.01875918790824907],[1789795765844,0.006511822051332624],[1789795852006,0.01875918790824907],[1789795852006,0.006509048495851993],[1789795942252,0.01875601916502283],[1789795942252,0.006511189776271111],[1789796029283,0.018753423942105933],[1789796029283,0.006511189776271111],[1789796115366,0.018753423942105933],[1789796115366,0.0065127582623221445],[1789796202326,0.01870231713738667],[1789796202326,0.006512368836111694],[1789796287175,0.018714507341150512],[1789796287175,0.006512368836111694],[1789796374464,0.018714507341150512],[1789796374464,0.006763423840649059],[1789796460514,0.018679788109683775],[1789796460514,0.006768702111349578],[1789796547662,0.01869051285535537],[1789796547662,0.006768702111349578],[1789796637354,0.01869051285535537],[1789796637354,0.0067691146766161465],[1789796722332,0.018654097967688743],[1789796722332,0.006654710863806006],[1789796811110,0.018558548687574065],[1789796811110,0.006654710863806006],[1789796900291,0.018558548687574065],[1789796900291,0.006646943873531984],[1789796989561,0.018558035462146603],[1789796989561,0.006622604846872728],[1789797075320,0.018571269124414102],[1789797075320,0.006622604846872728],[1789797163769,0.018571269124414102],[1789797163769,0.006621367783211732],[1789797250348,0.018580471243130614],[1789797250348,0.006606207061209239],[1789797337007,0.018582489144062995],[1789797337007,0.006606207061209239],[1789797423603,0.018582489144062995],[1789797423603,0.006601294673898294],[1789797510581,0.018584851768595367],[1789797510581,0.006599463140405532],[1789797598104,0.01855463322577635],[1789797598104,0.006599463140405532],[1789797692287,0.01855463322577635],[1789797692287,0.0065873839037637934],[1789797779936,0.018548369198339385],[1789797779936,0.006584020582600781],[1789797866075,0.018555500439459468],[1789797866075,0.006584020582600781],[1789797955124,0.018555500439459468],[1789797955124,0.006578188138317522],[1789798043597,0.018536557081178375],[1789798043597,0.006576338811569376],[1789798130552,0.01853060624698443],[1789798130552,0.006576338811569376],[1789798218168,0.01853060624698443],[1789798218168,0.0065828452895831885],[1789798308172,0.018486673719148243],[1789798308172,0.006574719756222866],[1789798392856,0.018438461692375674],[1789798392856,0.006574719756222866],[1789798478428,0.018438461692375674],[1789798478428,0.0065703071125794744],[1789798564197,0.018395826657358772],[1789798564197,0.006561915092088647],[1789798651634,0.01838329020383424],[1789798651634,0.006561915092088647],[1789798738245,0.01838329020383424],[1789798738245,0.006669657708214252],[1789798823763,0.018373141554956313],[1789798823763,0.0066830520511610685],[1789798910573,0.018383336348344183],[1789798910573,0.0066830520511610685],[1789798996703,0.018383336348344183],[1789798996703,0.006683668389634964],[1789799083717,0.018377064038218135],[1789799083717,0.0066738594764219235],[1789799168301,0.018380229062811983],[1789799168301,0.0066738594764219235],[1789799255612,0.018380229062811983],[1789799255612,0.0066791350395174025],[1789799342716,0.018361278231658736],[1789799342716,0.006558193221157121],[1789799427720,0.018397287128981882],[1789799427720,0.006558193221157121],[1789799518185,0.018397287128981882],[1789799518185,0.006556424201258345],[1789799604404,0.018412095830750316],[1789799604404,0.0065522641210082515],[1789799692514,0.01842767118197422],[1789799692514,0.0065522641210082515],[1789799778923,0.01842767118197422],[1789799778923,0.006549351296787461],[1789799871574,0.01851965796879303],[1789799871574,0.006535087674866477],[1789799954808,0.018564448951113217],[1789799954808,0.006535087674866477],[1789800042740,0.018564448951113217],[1789800042740,0.0065489035120591295],[1789800131624,0.018567079010679784],[1789800131624,0.006550679245587957],[1789800218237,0.0185989637556538],[1789800218237,0.006550679245587957],[1789800305718,0.0185989637556538],[1789800305718,0.006550081194171849],[1789800392341,0.018583154942899867],[1789800392341,0.006549276290545356],[1789800484738,0.018559671605630698],[1789800484738,0.006549276290545356],[1789800576540,0.018559671605630698],[1789800576540,0.0065549302728370624],[1789800667521,0.01856942173560455],[1789800667521,0.006550299434701308],[1789800755406,0.01855407267525084],[1789800755406,0.006550299434701308],[1789800846922,0.0185727381077179],[1789800846922,0.006570013018407304],[1789800938394,0.0185727381077179],[1789800938394,0.00657008147769277],[1789801031979,0.018560534828828263],[1789801031979,0.00657008147769277],[1789801124145,0.01857144787146267],[1789801124145,0.006570192204991239],[1789801215065,0.01857144787146267],[1789801215065,0.006557958765360323],[1789801309660,0.018577511611297986],[1789801309660,0.006557958765360323],[1789801399289,0.01857087376308017],[1789801399289,0.006565680373907576],[1789801490671,0.01857087376308017],[1789801490671,0.006561642932291814],[1789801580961,0.018602325325074446],[1789801580961,0.006561642932291814],[1789801674582,0.018597239702349676],[1789801674582,0.006556179344619983],[1789801764754,0.018595919760886415],[1789801764754,0.006551146924935549],[1789801855108,0.018595919760886415],[1789801855108,0.006551146924935549],[1789801949012,0.018601467808345575],[1789801949012,0.006551019788742584],[1789802040605,0.018599967815035184],[1789802040605,0.006534434162247415],[1789802131693,0.018599967815035184],[1789802131693,0.006534434162247415],[1789802223350,0.01862252159729162],[1789802223350,0.006608614028717305],[1789802313375,0.018567584269540534],[1789802313375,0.006553100751400552],[1789802404842,0.01858030691643644],[1789802404842,0.006550258149323384],[1789802495613,0.01858030691643644],[1789802495613,0.006550258149323384],[1789802590364,0.01857120464456423],[1789802590364,0.006607831336889056],[1789802678839,0.01855775534902139],[1789802678839,0.0065461730076160985],[1789802771139,0.01855775534902139],[1789802771139,0.0065461730076160985],[1789802869430,0.01857162702715758],[1789802869430,0.006672821914490739],[1789802961762,0.01856517532062987],[1789802961762,0.006677804012558058],[1789803055028,0.018555467159414207],[1789803055028,0.006673392188530549],[1789803145373,0.018555467159414207],[1789803145373,0.006673392188530549],[1789803234815,0.01856634729695592],[1789803234815,0.006667719258714482],[1789803322987,0.018539811716088907],[1789803322987,0.0066820112829271625],[1789803413655,0.018539811716088907],[1789803413655,0.0066820112829271625],[1789803503065,0.018558838320607365],[1789803503065,0.006667734007214055],[1789803595165,0.01856133534269287],[1789803595165,0.006667181650550676],[1789803686478,0.01856133534269287],[1789803686478,0.006667181650550676],[1789803779001,0.018555243983962813],[1789803779001,0.006670608075652468],[1789803870296,0.018552633523373836],[1789803870296,0.0066728769347002585],[1789803962703,0.018552633523373836],[1789803962703,0.0066728769347002585],[1789804055443,0.01855096421408957],[1789804055443,0.006671385642700829],[1789804148333,0.01856025400955243],[1789804148333,0.006663844699357825],[1789804237087,0.01856293961361128],[1789804237087,0.006663844699357825],[1789804330459,0.01856293961361128],[1789804330459,0.006665775723367912],[1789804418535,0.018579284125594592],[1789804418535,0.0066838986347637006],[1789804508504,0.018598816487085102],[1789804508504,0.0066842189674388855],[1789804598471,0.018598816487085102],[1789804598471,0.0066842189674388855],[1789804689396,0.018596593757703367],[1789804689396,0.006680809417732443],[1789804780569,0.018582088364977756],[1789804780569,0.006684894039850502],[1789804872586,0.018582088364977756],[1789804872586,0.006684894039850502],[1789804963823,0.018585991270942258],[1789804963823,0.006680455552639305],[1789805053375,0.018615899902766585],[1789805053375,0.006682095262987839],[1789805143478,0.018615899902766585],[1789805143478,0.006682095262987839],[1789805233370,0.018621463621672177],[1789805233370,0.00668410888524524],[1789805323532,0.01864355866605326],[1789805323532,0.006665002214768015],[1789805413591,0.01864355866605326],[1789805413591,0.006665002214768015],[1789805506050,0.018677760890091464],[1789805506050,0.00666716881212779],[1789805597173,0.018701883252474884],[1789805597173,0.006681925064275129],[1789805685972,0.018701883252474884],[1789805685972,0.006681925064275129],[1789805777771,0.01870640264262489],[1789805777771,0.006677482453009923],[1789805868635,0.018727706157872004],[1789805868635,0.006676491129993297],[1789805960506,0.018727706157872004],[1789805960506,0.006676491129993297],[1789806051317,0.018732481788487614],[1789806051317,0.006686714209380868],[1789806143620,0.018728257458812382],[1789806143620,0.006686499733328489],[1789806233410,0.018728257458812382],[1789806233410,0.006686499733328489],[1789806323902,0.018757608805717738],[1789806323902,0.006686492569827371],[1789806414519,0.01872620304713831],[1789806414519,0.006582815765265859],[1789806506081,0.018711307026298706],[1789806506081,0.006582815765265859],[1789806597212,0.018711307026298706],[1789806597212,0.006582369858366511],[1789806688805,0.018689669563297595],[1789806688805,0.006577014572802425],[1789806781997,0.018690637048569835],[1789806781997,0.0065734048841126205],[1789806868916,0.018690637048569835],[1789806868916,0.0065734048841126205],[1789806957926,0.0187184998806215],[1789806957926,0.006577212481110071],[1789807044255,0.01870916811532283],[1789807044255,0.006564271849389597],[1789807132985,0.01870916811532283],[1789807132985,0.006564271849389597],[1789807224486,0.018700870081726464],[1789807224486,0.006575871212728081],[1789807314308,0.018712060547346487],[1789807314308,0.00656961633150048],[1789807404476,0.018712060547346487],[1789807404476,0.00656961633150048],[1789807496645,0.01872734344652803],[1789807496645,0.006571925755162572],[1789807586181,0.018724296254585097],[1789807586181,0.006572753342425113],[1789807677356,0.01874350648169893],[1789807677356,0.006554346367208419],[1789807766639,0.01874350648169893],[1789807766639,0.006554346367208419],[1789807857491,0.01873662529021888],[1789807857491,0.006554356502284851],[1789807950543,0.018741078240883315],[1789807950543,0.006557616190678964],[1789808043094,0.018741078240883315],[1789808043094,0.006557616190678964],[1789808135137,0.01871768351126063],[1789808135137,0.006558809184034146],[1789808226758,0.018720735230304382],[1789808226758,0.006555050167261849],[1789808315168,0.018720735230304382],[1789808315168,0.006555050167261849],[1789808406617,0.018712887055017786],[1789808406617,0.006554949711973085],[1789808502322,0.01871316038740858],[1789808502322,0.006627064872837769],[1789808594376,0.018719855569166038],[1789808594376,0.006627469596042019],[1789808679212,0.018719855569166038],[1789808679212,0.006627469596042019],[1789808765829,0.018707724895971566],[1789808765829,0.006642195221293633],[1789808853229,0.018720811636854164],[1789808853229,0.006850057545716015],[1789808939519,0.018720811636854164],[1789808939519,0.006850057545716015],[1789809031568,0.018726675832947112],[1789809031568,0.006866092335402366],[1789809122258,0.01870222461316901],[1789809122258,0.006863986796802663],[1789809213389,0.01870222461316901],[1789809213389,0.006863986796802663],[1789809304926,0.018702460710006245],[1789809304926,0.006862806891966106],[1789809395243,0.018727575945514986],[1789809395243,0.00686338989753461],[1789809486034,0.018727575945514986],[1789809486034,0.00686338989753461],[1789809576555,0.018722664070445445],[1789809576555,0.0068438026297682015],[1789809668364,0.01871244670162411],[1789809668364,0.006843698826217799]],"candlesSource":"candles+ticks","coin":{"sym":"Broccoli","pool":"0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B","token":"bsc_0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714","fdv0":16358335,"liq0":1853263.77,"entry":0.016934684359157633,"units":5727.889457092012,"last":0.018727575945514986,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":561.4,"liq_at_entry":1853263.77,"vol_at_entry":142229.18,"name":"CZ'S DOG","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":10,"cg_id":"czs-dog","cg_rank":914,"icon":"https://coin-images.coingecko.com/coins/images/54400/large/broccoli.jpg?1739504145"},"entry_ts":1787968657452},"position":{"entry":0.016934684359157633,"units":5727.889457092012,"last":0.006843698826217799,"value":39.1999503542059,"pnl":-60.8000496457941,"pct":-60.8000496457941,"peakPct":15.398296898685459,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}