{"chain":"bsc","token":"0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714","row":{"chain":"bsc","address":"0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714","symbol":"Broccoli","name":"CZ'S DOG","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714/logo-512.png?v=mvu8lrn1","logoRemote":"https://cdn.dexscreener.com/cms/images/54657260f8915d4a3a0f7be1f67010b3990fe53d413fc827c874797af4a9d190?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714/logo-64.png?v=mvu8lrro","header":"https://memeswap.fun/assets/tokens/bsc/0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714/header.jpg?v=mvu8lsao","palette":{"brand":"#f5be30","brand2":"#423644","bg":"#201906","fg":"#f4f1ea","accent":"#f5be30","swatches":["#f5be30","#f4bd2e","#fdc536","#423644","#3d3442","#352b37"],"contrastAccentBg":10.22,"vividness":0.78,"grey":false}},"price":0.017301972165159944,"mcap":16679561,"fdv":16679561,"liq":1956222.59,"vol24":40507.02,"change":{"m5":0.23,"h1":0.7,"h6":3.04,"h24":-0.98},"txns24":{"buys":112,"sells":75},"holders":48360,"holdersSource":"token-profile","holdersUpdatedAt":1791629366411,"top5":73.97112336211636,"top20":1.6033099264448571,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":69.25426302066356,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":4},"pool":"0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B","dex":"pancakeswap-bsc","poolCreatedAt":"2025-02-13T16:13:04Z","tags":null,"book":"multi","entry":0.016934684359157633,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-0.8962160482809067,"decimals":18,"spark":[0.011085619246182322,0.01114939517656703,0.01116772527083388,0.011230853755135568,0.01123799944553315,0.01113605534145634,0.011141719338142474,0.011118106866675108,0.010971020235101318,0.010980331751027066,0.010933257323420357,0.010871879568592497,0.010724212466015725,0.01074663483907144,0.010757552415441223,0.01077830119497915,0.010829772499640518,0.010859159877232656,0.010810121576986777,0.010805164683366012,0.010790251628850271,0.010803334944544425,0.010810656474574678,0.010802466098592109,0.010810576317195683,0.01077416998501641,0.01075808562661231,0.010743676710508425,0.010742770048116503,0.010711307948471395,0.010739433852345985,0.010722652347414699,0.01068687995476281,0.010642426603857327,0.01062644496709311,0.010572144051671652,0.01063910109043325,0.010618785137742405,0.010557827710993997,0.01059894041532307,0.010636734707181779,0.010633539382776776,0.010681919841843858,0.010713399899214349,0.010750296638941012,0.010818497413930109,0.010952577604499972,0.010942310516334245,0.01096287300816928],"metaTs":1793713185445,"profileTs":1791629366411,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":12,"heatRank":118,"heatRankChain":12},"updatedAt":1793713235396,"book":"multi","profile":{"sym":"Broccoli","token":"0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714","pool":"0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B","chain":"bsc","updatedAt":1791629366411,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0xA5067360b13Fc7A2685Dc8","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0xA5067360b13Fc7A2685Dc8"},"name":"CZ'S DOG","decimals":18,"supply":1000000000,"holdersCount":48360,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xe35da013720d5d52008a851b73e857115a8376c5ac69e55e297efecd92e5d5df","creationTs":1739463139000,"creationBlock":46627236,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x392eb7553df2400e0a3fc8ac65f35ae3114a3924","pct":0,"balance":0,"txCount":106,"ethBalance":0.012,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"TRON Vanity Address Generator https://diyTron.org","addr":"0x0368827ed3a4dd82d20c1efea3b53b3c9b4d1f45","value":8888,"holders":null},{"sym":"BINANCE","addr":"0x055871163d99b5e7dd5626696e542f0ee4004444","value":10,"holders":null},{"sym":"Ai龙虾","addr":"0x093aeb43bf9d47eb1948a020a768cd2fa9414444","value":10,"holders":null},{"sym":"Broccoli","addr":"0x0f0f0131f25875167ea24f515edc92b79bfd90a0","value":99999999999.99998,"holders":null},{"sym":"KanyeCom","addr":"0x186fe62740db7baa0b0956e710f3dff7a8d920e3","value":22663229362.14472,"holders":null},{"sym":"比特币","addr":"0x18d0e455b3491e09210292d3953157a4bf104444","value":1.0424007031342024,"holders":null},{"sym":"Q3B","addr":"0x205812cdbed920aff76c6580abd681a46d11efc7","value":0.000131842755538616,"holders":null},{"sym":"SWEDXBT","addr":"0x23de3685a21d31ea77ad7f95893722a4837f0015","value":192895454.84857416,"holders":null},{"sym":"JD","addr":"0x281d1393639b9b140ba53a6e2ec22d8a063f4101","value":69909321515.22006,"holders":null},{"sym":"新币安人生","addr":"0x33886f3a92280284fa19314c650dfea41304f71b","value":10,"holders":null},{"sym":null,"addr":"0x36c0bda9fc1fda92e8222f4b3bec6199097f51ce","value":null,"holders":null},{"sym":null,"addr":"0x37f93d9d3e29c9c0b58af45af4d6031ba3172eca","value":null,"holders":null},{"sym":null,"addr":"0x3a267c1c8395475e63b380fde779d2d583aec35c","value":null,"holders":null},{"sym":null,"addr":"0x44445d8fe10515e7dc63a9331832d5f0264e9431","value":null,"holders":null},{"sym":null,"addr":"0x4eea0994cdd96155cadd392a9d19da3b27fe31a4","value":null,"holders":null},{"sym":null,"addr":"0x50dde7a571e293e7633efe4a0dd7dd177a2d9326","value":null,"holders":null},{"sym":null,"addr":"0x55d398326f99059ff775485246999027b3197955","value":null,"holders":null},{"sym":null,"addr":"0x5a11c11d9676f4054b53559f44375ff249cb7777","value":null,"holders":null},{"sym":null,"addr":"0x5ccd3015da995c0d67984fba1cf96aa2b137111b","value":null,"holders":null},{"sym":null,"addr":"0x5dc5b8cae2055195b9272be45ff136accdb04444","value":null,"holders":null},{"sym":null,"addr":"0x6d006bd970bbd9d564cd57b45434bc4b009e0cc9","value":null,"holders":null},{"sym":null,"addr":"0x6d00f7f21908a2f1403fb41f5d6c6e3ee34fbb2c","value":null,"holders":null},{"sym":null,"addr":"0x6d5833f1b5d72d6f250626a58b493baf779f58df","value":null,"holders":null},{"sym":null,"addr":"0x6d5a00972b1f98ef56f1e2ef2c4ece86ebd4e274","value":null,"holders":null},{"sym":null,"addr":"0x6e0069420a5f8d7b7d24cf2fa842a64f22a0540f","value":null,"holders":null},{"sym":null,"addr":"0x700735317e1af4687c17f5c30e11a74778395922","value":null,"holders":null},{"sym":null,"addr":"0x70eb49deb3f0fa9d5a10c829776ce6342441d3fb","value":null,"holders":null},{"sym":null,"addr":"0x7bf8e4bf1df103ca78f3118bc896c9a8fea94444","value":null,"holders":null},{"sym":null,"addr":"0x7dc30095bc178f1909202b7bd44fd414a6ea3be3","value":null,"holders":null},{"sym":null,"addr":"0x80800029bb1777bc5501c6e802fc5b481aeb8eb5","value":null,"holders":null}],"recentTxs":[{"hash":"0xcb34e98d043a3ba341080eed242407abf219935592b46166b8207e21a71ec9fb","ts":"2025-02-13T23:53:55.000Z","to":"0xde7208ad25123b2b6abadd6bd13067b2cac4caed","toName":"BNB","method":"erc20","value":0.04850080131447971,"ok":true},{"hash":"0xa846414a72ce5b2fde1614eaab2ff7fa3ce7c5bf4ee72278a817a1cce4220d54","ts":"2025-02-13T22:38:31.000Z","to":"0xc779a008f77979f2725c21c247b0ba02865f3894","toName":"BNB","method":"erc20","value":1,"ok":true},{"hash":"0x5ab92be1e59a2a7da38e9fc7fd7e5f62799a5f5a274cb8361632b0c71d26001e","ts":"2025-02-13T18:57:43.000Z","to":"0xc779a008f77979f2725c21c247b0ba02865f3894","toName":"BNB","method":"erc20","value":9500,"ok":true},{"hash":"0x7bd3d3eb77aa6104e3d1c9648b339bfe8e400122efe176f8137179bda4f8e083","ts":"2025-02-13T17:57:58.000Z","to":"0xde72f5003835843f8591ebc02dcac59e1050caed","toName":"BNB","method":"external","value":0.04850080131447971,"ok":true},{"hash":"0xa7f8ec6e4d65b9a80fa372700f71f846837f6bce8b5ef69f61d68957fff54f4e","ts":"2025-02-13T17:25:10.000Z","to":"0xc779a008f77979f2725c21c247b0ba02865f3894","toName":"BNB","method":"erc20","value":317.85,"ok":true},{"hash":"0x5dde8198b5881a8736afb4b062a9768172c5ba72e2778fdb77e33142be296134","ts":"2025-02-13T16:36:58.000Z","to":"0xc779f6e372b3bc4733ab7420b2719704f3b23894","toName":"BNB","method":"external","value":317.85,"ok":true},{"hash":"0x8faafdbf96bd7c650816888a0ced5ecfdf640e57c6ac5b12c68aaec4ec8221dc","ts":"2025-02-13T16:36:16.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":10469635.491585119,"ok":true},{"hash":"0x572e96370ee0022a8eecc3d61abe0ff5d3f75713d9e4b1724cc0f80471d1c193","ts":"2025-02-13T16:32:40.000Z","to":"0xc779f6e372b3bc4733ab7420b2719704f3b23894","toName":"BNB","method":"external","value":9500,"ok":true},{"hash":"0x07bf6d067e9d642731bc48c038319292bace000869a32d71d79fc09c30c12db3","ts":"2025-02-13T16:31:16.000Z","to":"0xc779f6e372b3bc4733ab7420b2719704f3b23894","toName":"BNB","method":"external","value":1,"ok":true},{"hash":"0x05ed2d636dd010be0b2f95a5ec083f2e030001378cd7e9ac58ed89f8c681f305","ts":"2025-02-13T16:26:22.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":1293999.8922183854,"ok":true},{"hash":"0x8a5647cfaeb5fcb12f87a05c43a6e153f30087d36b2037ce13e79ec72421d183","ts":"2025-02-13T16:23:16.000Z","to":"0x88aa96d07880aa833e67e152ff0cfa1a8ee41988","toName":"Broccoli","method":"erc20","value":5000000,"ok":true},{"hash":"0x5a99ebc8d066603dd75cd7eaf2b531b07ab5f06b95da7d29f3563bdbd3df9358","ts":"2025-02-13T16:23:07.000Z","to":"0x30f7ef6dd6adf9a6e4e48cfc0899184c91c7f009","toName":"Broccoli","method":"erc20","value":5000000,"ok":true},{"hash":"0x4ff31c01bbaae2b40efd265d957dbf3e6445bdac1ca68ea70e6b22276e190c3a","ts":"2025-02-13T16:22:46.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":2689887.5193465003,"ok":true},{"hash":"0xfcb490886aa306315028c8736fa0f1b2dc1005a943b32cd32c08cc2ffbab12ca","ts":"2025-02-13T16:22:22.000Z","to":"0xd5edef13e340bac4df5bbde9fde195a676fa2eec","toName":"Broccoli","method":"erc20","value":1000000,"ok":true},{"hash":"0x1bad4346aad16335130b33c17cb1e2cfa10da0fa4a36758b87d4e4256bce0a95","ts":"2025-02-13T16:22:01.000Z","to":"0x6b4db81e95d76b24f7a98495ecb30af9cc31566f","toName":"Broccoli","method":"erc20","value":5000000,"ok":true},{"hash":"0x4b5fa7d690c8b172cbbd5526c17e75ce293b7618ed40e2d60d4b4c1643bc929f","ts":"2025-02-13T16:21:52.000Z","to":"0xeb5fe39bd9bb80148d38c2086deddab81e8762f6","toName":"Broccoli","method":"erc20","value":5000000,"ok":true},{"hash":"0xd5134a6389009f6be4672958a0e86737e4b8d36dd49b4e168d34c3b84c257d8b","ts":"2025-02-13T16:21:40.000Z","to":"0x9bb063a541435f6a2de0e6d325319cb1428c677c","toName":"Broccoli","method":"erc20","value":5000000,"ok":true},{"hash":"0xf095d05201f1307619dde98fdfe0c7088a77106975b0f8bf72f9e1d8de8a4f3b","ts":"2025-02-13T16:20:46.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":4999873.617243259,"ok":true},{"hash":"0xb649c254d7a80360a24660b35b5aaa0234480d43b9ab5d4de159aa7412c10ef2","ts":"2025-02-13T16:20:37.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":5617835.524992426,"ok":true},{"hash":"0x76737c6d858ffdeecd9e47db8153ce82a71300f09983b1f92d86dbf244fa96a2","ts":"2025-02-13T16:20:07.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":6312174.747182501,"ok":true},{"hash":"0xaefed9b4d4bfc48cac1c6f661d3b789f8ed2feb9ff19bca548e6d4686494233a","ts":"2025-02-13T16:19:16.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":7092331.1766095515,"ok":true},{"hash":"0x769c01a4e3c9315668f0206864e829f893084f6f0f9bc2d56bfda409a11b36e0","ts":"2025-02-13T16:18:16.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":7968911.434392755,"ok":true},{"hash":"0x4aa80a1794ba92a9dd2d1e00e745c98f0a467e00b56d9f0c131539c67ff45691","ts":"2025-02-13T16:18:01.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":8953833.07235141,"ok":true},{"hash":"0xc2be0bd0ff77eee22bc456a33bc9daca459c61e928b056c9c8785851a9c35633","ts":"2025-02-13T16:16:49.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":10060486.598147651,"ok":true},{"hash":"0x9765e8331c3586815011f8f35648513a2fa48fa90ba288c3beb22490b2248697","ts":"2025-02-13T16:16:31.000Z","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","toName":"Broccoli","method":"erc20","value":11303917.526008597,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":24,"lpHolders":[{"address":"0x25c9c4b56e820e0dea438b145284f02d9ca9bd52","pct":69.25426302066356,"locked":1,"contract":1,"tag":"GoPlus SafeToken Locker","nfts":2},{"address":"0x7497b9a6e54af71fac3b24a34cd02bf50e1136d0","pct":16.31391091826659,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x5036a841ab58672f99032da0eedc165f844d6a20","pct":13.66760890603713,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0xaded7ef139ce23ae64c873d8e02faa4e70c746b6","pct":0.6814566852585741,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x556b9306565093c855aea9ae92a594704c2cd59e","pct":0.048333226332703295,"locked":0,"contract":1,"tag":"","nfts":4},{"address":"0x61f7b6cd4163aba11d64924461facd84a1987b2e","pct":0.013704535143340099,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xffb3cdf377376014d8fb11ba4c66232d251237a5","pct":0.0043911095201692,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xf7b5054c0b8b67e7b0f6454747d98452f736787d","pct":0.0039284465395469995,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x5bc81274740a73d33ec8539182c326b8b58004c2","pct":0.0034226255156998998,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x71373bca143739851cc4c43b725ef436faa3bcaf","pct":0.0016680296216427001,"locked":0,"contract":1,"tag":"","nfts":3}],"lpLockedPct":69.25426302066356,"dexes":[{"name":"PancakeV3","liq":830620.4855246033,"fee":"0.01","pair":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b"},{"name":"PancakeV2","liq":388556.5537796,"fee":"0.0025","pair":"0x9eb0bc7a207f77811ee365729d00152622a745b7"},{"name":"UniswapV4","liq":119.3102091625771,"pair":"0x60152f6e5a3350cd8077af3ab1bbad94cdda1b40ac2a45537a9604f473b2cb1d"},{"name":"UniswapV4","liq":54.64548800336183,"fee":"0.88","pair":"0xc3b8f90b4b53f0c9bf941bc12b77371f0be1968cba4446c5b81bfd6ac1788d9c"},{"name":"Pancake Infinity CL","liq":36.06497182168434,"fee":"0.962148","pair":"0xf5c0c4073ac127ba612dec86961a82e2af399846d346895852c89eff6f059532"},{"name":"UniswapV4","liq":33.535068277773135,"fee":"0.04","pair":"0x9098c723bbc65d3db1b879638ec14667489fde18c7a5d025394e788103b14c3b"},{"name":"PancakeV3","liq":31.91717255680958,"fee":"0.01","pair":"0x0c85adb38c86822e118785e680d85a00a077f56e"},{"name":"Pancake Infinity CL","liq":30.23131167257736,"fee":"0.962148","pair":"0x2e0d295fcfff794c8eb2891715bc9b08dd97170bfbba6b7f65f331d461947d8a"},{"name":"UniswapV4","liq":15.71496897646339,"fee":"0.4999","pair":"0x6d15b1120b169a302823c2a2a7a97f4546cfcdbbcff6ce9a1022d3c52fbe674e"},{"name":"UniswapV3","liq":12.692277963963628,"fee":"0.01","pair":"0x4e541a8c0e384b5b0981a09b56f8c1655308351b"},{"name":"mdex","liq":4.71296548,"fee":"0.0030","pair":"0x124c2f57e9602bbca37ad72c1f80824c087eaaf8"},{"name":"PancakeV2","liq":1.38000132,"fee":"0.0025","pair":"0x9f01bb31493e75f4a6d911d0f31ac2bb447ba0fe"},{"name":"UniswapV4","liq":0.9876755434280671,"pair":"0x7c526bf019fba353eabc30e021eafb5c768e435504918e831f7700d54eaf6f09"},{"name":"PancakeV2","liq":0.83859387,"fee":"0.0025","pair":"0x672e45019727825b756ad899a64ea8dea1b35b0b"},{"name":"UniswapV4","liq":0.8068652887409551,"pair":"0x884d01bf239a6294a600d0494232567d0538b4948a2fee3eaf204ceb9d3ecf77"},{"name":"UniswapV3","liq":0.4524717220825222,"fee":"0.003","pair":"0x6cd7f8d852b397ed1a3003efa93ef64a43fb83a7"},{"name":"UniswapV3","liq":0.3962164696674473,"fee":"0.01","pair":"0xa6c7fe4e01a29114c27665dc7446461f07e98817"},{"name":"UniswapV4","liq":0.10000057539049197,"fee":"0.95","pair":"0xb6184a9b3a5fae6b4581bd39142110cae6fd27894aff7bb538944d3abc50eed0"},{"name":"PancakeV2","liq":0.06467014,"fee":"0.0025","pair":"0xb1b65c4ddff13eaca79fcfcd06aa047616c116e4"},{"name":"UniswapV4","liq":0.06074922842155447,"fee":"0.95","pair":"0x937b33db80999fa9edf9882d1ba9b283ccf8d66be8b9b4010e358ed721eee885"},{"name":"Pancake Infinity CL","liq":0.02536166917735969,"fee":"0.974452","pair":"0xd36291db7a92b140342afd846656ec7797b58e259f8b825d730a1f14d0220736"},{"name":"Pancake Infinity CL","liq":0.01121909666639613,"fee":"0.984492","pair":"0x8132aa64748330530f7b39ab88bef9203f383077b58657c0252d9a6dab5cdac1"},{"name":"Pancake Infinity CL","liq":0.0027736161007791034,"fee":"0.979919","pair":"0xf0daf6d17997bb43d26cbfe1a19b0d004cb92d7aea3e5833b59d9114ee5d9c96"},{"name":"Pancake Infinity CL","liq":0.0013746130885191376,"fee":"0.983142","pair":"0x1f9db6cbf0b18b83beed2673411fdbf741f254c0d5e4595de22b5f2fb36a3df8"},{"name":"Pancake Infinity CL","liq":0.000725167828705939,"fee":"0.963062","pair":"0x72442f3531cb215a3967a35e26e2a654d7255733f3f8f6d18645ce4bbb7063c8"}]},"market":{"priceUsd":0.02422,"priceNative":0.00003228,"fdv":23410634,"mcap":23410634,"liq":2393594.29,"liqAll":3173425.9700000007,"pairs":5,"vol":{"h24":153198.78,"h6":12267.04,"h1":2487.39,"m5":0},"priceChange":{"m5":0.23,"h1":-0.12,"h6":-0.33,"h24":2.12},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":2,"sells":30},"h24":{"buys":107,"sells":110}},"pairCreatedAt":1739463184000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.4930875576036866},"social":{"websites":[{"url":"https://broccoli714.cc/","label":"Website"}],"socials":[{"url":"https://x.com/broccoli714bnb","type":"twitter"},{"url":"https://t.me/BROCCOLI714global","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/54657260f8915d4a3a0f7be1f67010b3990fe53d413fc827c874797af4a9d190?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/aa768ec96e84ba9326511874e5db6a3ff30e33c25de7f2af43aaf6fea110def0?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1759968423815},{"type":"communityTakeover","status":"approved","ts":1751706992093},{"type":"communityTakeover","status":"approved","ts":1739761696330},{"type":"communityTakeover","status":"on-hold","ts":1739492507249},{"type":"communityTakeover","status":"approved","ts":1739491099968},{"type":"communityTakeover","status":"cancelled","ts":1739489413035},{"type":"communityTakeover","status":"cancelled","ts":1739482541986},{"type":"communityTakeover","status":"cancelled","ts":1739480212050},{"type":"communityTakeover","status":"cancelled","ts":1739480031753},{"type":"communityTakeover","status":"cancelled","ts":1739479947380},{"type":"communityTakeover","status":"cancelled","ts":1739478170582},{"type":"communityTakeover","status":"cancelled","ts":1739472751730},{"type":"communityTakeover","status":"cancelled","ts":1739470589051},{"type":"communityTakeover","status":"cancelled","ts":1739466843204},{"type":"communityTakeover","status":"cancelled","ts":1739465922540}],"paidPromos":4},"holders":{"top1":65.3416731,"top10":75.57443328856121,"top20":75.57443328856121,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":73.97112336211636},"launch":{"firstBlock":46627236,"firstBuyBlock":46627251,"firstBuyTs":1739463184000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":14,"sniperPctSupply":19.521495562621183,"bundleFirstBlock":15,"bundlePctSupply":17.466664139051872,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:42:37.000Z","hash":"0xbdcd2c71ba7dfb79e1372e3a00a112cf0c90fc764540d745c25eb58cec334311","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":3652.0479007368594,"method":null},{"ts":"2026-10-10T10:36:50.000Z","hash":"0x35f9081b92a5fab0b4d1b2fb6aee6044b46cf381f71ad4db7b9b70f3dbc8215b","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":6028.479087497729,"method":null},{"ts":"2026-10-10T10:35:59.000Z","hash":"0x8a2d2e9e3ca946d962f36f7142674bea92702d67d41958d914fb7674874caa62","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":4193.49865958939,"method":null},{"ts":"2026-10-10T10:28:03.000Z","hash":"0x57962bcb70e0750917a8fd2f865070cf53345771d271fb8e303ce04654a266e6","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":4296.753577141334,"method":null},{"ts":"2026-10-10T10:18:38.000Z","hash":"0xc0292b7f6ee188ee1166ab823e50838b6c07d44b0fedda5379f2532ec820ebf4","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x9eb0bc7a207f77811ee365729d00152622a745b7","fromTag":"","toTag":"pool","value":782.8896990310778,"method":null},{"ts":"2026-10-10T10:13:46.000Z","hash":"0x263b4dc057db812bbb2b35334c4bc0b06a21b65027454de7a5319a2e284ccbbc","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0x9eb0bc7a207f77811ee365729d00152622a745b7","fromTag":"","toTag":"pool","value":3012.952632519652,"method":null},{"ts":"2026-10-10T10:09:22.000Z","hash":"0x49ff09c955c646f63e0cdf3b55f269271d199804bf5da60217f5a95e2042d018","from":"0x0e67ef7af621f90bc94e5566e25a55ba0822e2bb","to":"0xe2b5c125a3502c43956366e03e68cc61066fb6fa","fromTag":"","toTag":"","value":84.86868605365355,"method":null},{"ts":"2026-10-10T10:09:22.000Z","hash":"0x49ff09c955c646f63e0cdf3b55f269271d199804bf5da60217f5a95e2042d018","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x0e67ef7af621f90bc94e5566e25a55ba0822e2bb","fromTag":"","toTag":"","value":84.86868605365355,"method":null},{"ts":"2026-10-10T10:09:22.000Z","hash":"0x49ff09c955c646f63e0cdf3b55f269271d199804bf5da60217f5a95e2042d018","from":"0x0e67ef7af621f90bc94e5566e25a55ba0822e2bb","to":"0xe2b5c125a3502c43956366e03e68cc61066fb6fa","fromTag":"","toTag":"","value":25.898859836183902,"method":null},{"ts":"2026-10-10T10:09:22.000Z","hash":"0x49ff09c955c646f63e0cdf3b55f269271d199804bf5da60217f5a95e2042d018","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x0e67ef7af621f90bc94e5566e25a55ba0822e2bb","fromTag":"","toTag":"","value":25.898859836183902,"method":null},{"ts":"2026-10-10T10:09:22.000Z","hash":"0x49ff09c955c646f63e0cdf3b55f269271d199804bf5da60217f5a95e2042d018","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"","toTag":"","value":2.458406317836267,"method":null},{"ts":"2026-10-10T10:09:22.000Z","hash":"0x49ff09c955c646f63e0cdf3b55f269271d199804bf5da60217f5a95e2042d018","from":"0x187186e115647c9f400316a14835a6bec99459c8","to":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","fromTag":"","toTag":"","value":113.22595220767371,"method":null},{"ts":"2026-10-10T09:48:51.000Z","hash":"0x46d4ca69a8dd5b3c8b77cc89aef867a9015e422387685935304f37dc93f32bc2","from":"0x563d1287053f76f99f49729c39e58f3a9d49ad13","to":"0x9eb0bc7a207f77811ee365729d00152622a745b7","fromTag":"","toTag":"pool","value":244.7466,"method":null},{"ts":"2026-10-10T09:48:15.000Z","hash":"0x1ec4c7ec88d65c12b5b117d550457a252b9d9fa91cfa4b3f579bcf4e5dbbfdd6","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","fromTag":"pool","toTag":"","value":10564.971346602295,"method":null},{"ts":"2026-10-10T09:48:15.000Z","hash":"0xf96a2578544a8f755896550bc2f5f3d47dd131cb516263840473cd7972237402","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","fromTag":"pool","toTag":"","value":9008.718606680808,"method":null},{"ts":"2026-10-10T09:48:14.000Z","hash":"0xccc08f7de8f309361bd1a2712d9166d28980a9db521dafe69e324f1472e4e679","from":"0x5a249e483994c2967d53d61e4bf727e4ed79b2f8","to":"0x9eb0bc7a207f77811ee365729d00152622a745b7","fromTag":"","toTag":"pool","value":46406.50034332799,"method":null},{"ts":"2026-10-10T09:48:14.000Z","hash":"0xccc08f7de8f309361bd1a2712d9166d28980a9db521dafe69e324f1472e4e679","from":"0x5a249e483994c2967d53d61e4bf727e4ed79b2f8","to":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","fromTag":"","toTag":"pool","value":103593.49965667201,"method":null},{"ts":"2026-10-10T09:48:14.000Z","hash":"0xccc08f7de8f309361bd1a2712d9166d28980a9db521dafe69e324f1472e4e679","from":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","to":"0x5a249e483994c2967d53d61e4bf727e4ed79b2f8","fromTag":"","toTag":"","value":150000,"method":null},{"ts":"2026-10-10T09:48:14.000Z","hash":"0xccc08f7de8f309361bd1a2712d9166d28980a9db521dafe69e324f1472e4e679","from":"0xc590175e458b83680867afd273527ff58f74c02b","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","fromTag":"","toTag":"","value":150000,"method":null},{"ts":"2026-10-10T09:48:14.000Z","hash":"0xccc08f7de8f309361bd1a2712d9166d28980a9db521dafe69e324f1472e4e679","from":"0x5f80bfb090954bb0e18c35d2cdbefbfaff1ababb","to":"0xc590175e458b83680867afd273527ff58f74c02b","fromTag":"","toTag":"","value":150000,"method":null},{"ts":"2026-10-10T09:41:59.000Z","hash":"0xd9ed8571ffb481d98e8f7aeaa9c8f240e60865fc395a72a6e43ee8625ff216f0","from":"0x949220afc5c9d20dd39e8dfbdca70bc6c5653cc6","to":"0x9eb0bc7a207f77811ee365729d00152622a745b7","fromTag":"","toTag":"pool","value":68.79056025572207,"method":null},{"ts":"2026-10-10T09:34:14.000Z","hash":"0x6862e684a39a44787832d04a02c807f36993aeeaae18b92f79d832c3eefa59be","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","fromTag":"pool","toTag":"","value":1857.2056695560677,"method":null},{"ts":"2026-10-10T09:32:03.000Z","hash":"0xfa3346ed1fe2588c7d640991502f4d137db6eb8ea13a946d8e72b918a74eed43","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","fromTag":"pool","toTag":"","value":2476.9418501640275,"method":null},{"ts":"2026-10-10T09:32:03.000Z","hash":"0xcda6c70d71780bf1060a38d695c17f04660a93fe27161bc021d0fb0c9625c6fb","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":3415.0399057104337,"method":null},{"ts":"2026-10-10T09:32:03.000Z","hash":"0x7cff7ec27c2fe66e2c1b202bf65404f9c54af84fe5e1bc89980c103c0c1cbc12","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","fromTag":"pool","toTag":"","value":21297.081620128396,"method":null},{"ts":"2026-10-10T09:32:03.000Z","hash":"0x28e3542161ff2194e6ecd770e1520ca5a10a4e9758a2a07446f459d7031ffb70","from":"0x5a249e483994c2967d53d61e4bf727e4ed79b2f8","to":"0x9eb0bc7a207f77811ee365729d00152622a745b7","fromTag":"","toTag":"pool","value":50666.11415824894,"method":null},{"ts":"2026-10-10T09:32:03.000Z","hash":"0x28e3542161ff2194e6ecd770e1520ca5a10a4e9758a2a07446f459d7031ffb70","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5a249e483994c2967d53d61e4bf727e4ed79b2f8","fromTag":"","toTag":"","value":50666.11415824894,"method":null},{"ts":"2026-10-10T09:32:03.000Z","hash":"0x28e3542161ff2194e6ecd770e1520ca5a10a4e9758a2a07446f459d7031ffb70","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":63.41190758228905,"method":null},{"ts":"2026-10-10T09:32:03.000Z","hash":"0x28e3542161ff2194e6ecd770e1520ca5a10a4e9758a2a07446f459d7031ffb70","from":"0xc361e9d9dcb3b439340dcacd6b91b22774bcbd3c","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":50729.52606583123,"method":null},{"ts":"2026-10-10T09:27:39.000Z","hash":"0xfec60b7453846eae4dddfa0b499f850bd00969cf1f15c13757bb66d2559791ff","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0xc112c0e8417e9137c4607babc79fdc9425d17f2a","fromTag":"pool","toTag":"","value":7371.018710644177,"method":null},{"ts":"2026-10-10T09:26:10.000Z","hash":"0x91d12ba85d3bd795819043ddc1395e560a7874a0c4b24d4587c4dac3a95b8792","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":2083.3525228084686,"method":null},{"ts":"2026-10-10T09:26:10.000Z","hash":"0xcc238a31d71b94e1dd55489cbb667af7cadcb5ede57c4ac3cf9e1bb77ab845b6","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":5201.209217157334,"method":null},{"ts":"2026-10-10T09:26:10.000Z","hash":"0xdae1b55203846fc3853e557e5988516bb3cdcc3a00357869e7fa4251e2902606","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1737.0800119255107,"method":null},{"ts":"2026-10-10T09:26:10.000Z","hash":"0x2ff9effb502fdf22f75dad3ac35906127c18f6dc9e3632e1192f653bc6f37362","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":3077.0085695585994,"method":null},{"ts":"2026-10-10T09:25:38.000Z","hash":"0x583fcd72be9fab42332ec4ef9b9ca202e6e19f83b2dd44610fe31febece9444e","from":"0x9eb0bc7a207f77811ee365729d00152622a745b7","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2144.9822825899405,"method":null},{"ts":"2026-10-10T09:24:51.000Z","hash":"0x578e5730def24231e5480afb94852843523902f48ae6d6bb7652fbbd0a44910d","from":"0x5a249e483994c2967d53d61e4bf727e4ed79b2f8","to":"0xe2b5c125a3502c43956366e03e68cc61066fb6fa","fromTag":"","toTag":"","value":101.70351500869837,"method":null},{"ts":"2026-10-10T09:24:51.000Z","hash":"0x578e5730def24231e5480afb94852843523902f48ae6d6bb7652fbbd0a44910d","from":"0x5a249e483994c2967d53d61e4bf727e4ed79b2f8","to":"0x9eb0bc7a207f77811ee365729d00152622a745b7","fromTag":"","toTag":"pool","value":2903.31896294218,"method":null},{"ts":"2026-10-10T09:24:51.000Z","hash":"0x578e5730def24231e5480afb94852843523902f48ae6d6bb7652fbbd0a44910d","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5a249e483994c2967d53d61e4bf727e4ed79b2f8","fromTag":"","toTag":"","value":3005.0224779508785,"method":null},{"ts":"2026-10-10T09:24:51.000Z","hash":"0x578e5730def24231e5480afb94852843523902f48ae6d6bb7652fbbd0a44910d","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x69a3136b94daa2dd4a76c5c1560e0d95dc9022ba","fromTag":"","toTag":"","value":1.5032628704106445,"method":null},{"ts":"2026-10-10T09:24:51.000Z","hash":"0x578e5730def24231e5480afb94852843523902f48ae6d6bb7652fbbd0a44910d","from":"0x89c6340b1a1f4b25d36cd8b063d49045caf3f818","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":3006.525740821289,"method":null}],"lp":{"kind":"contract","pct":69.25426302066356,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":653416731,"pct":65.3416731,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":2,"wallet":"0xa5067360b13fc7a2685dc82dcd1bf2b4b8d7868b","balance":47290952.68998967,"pct":4.729095268998967,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":38836687.43751374,"pct":3.8836687437513735,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":4,"wallet":"0x000000000000000000000000000000000000dead","balance":33789599.868524216,"pct":3.3789599868524216,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":5,"wallet":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","balance":25721319.45692409,"pct":2.572131945692409,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":6,"wallet":"0x9eb0bc7a207f77811ee365729d00152622a745b7","balance":16071141.436553795,"pct":1.6071141436553793,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":7,"wallet":"0x98adef6f2ac8572ec48965509d69a8dd5e8bba9d","balance":13015354.318862,"pct":1.3015354318862,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"0xb43a024d5b4d63cd1da5d04cf2d85bf2262ff1b9","balance":8721141.407863915,"pct":0.8721141407863915,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":8470544.884177182,"pct":0.8470544884177181,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":10,"wallet":"0xd90ae2e747abcf65fd5bedaab83a0e6b4a490707","balance":7562554.38027139,"pct":0.756255438027139,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x521faacdfa097ad35a32387727e468f7fd032fd6","block":46627251,"ts":1739463184000,"tokens":800000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x28ef4aa9d5b9f5ef70c7eb0da2edac8bcd58304e","block":46627251,"ts":1739463184000,"tokens":7999498.484569486,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcb845811f052bd733be15ebdccdbc43cef1369cf","block":46627251,"ts":1739463184000,"tokens":31971658.78766374,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e7320fd90f28d154adbf2a9381e2cdda6c6579a","block":46627251,"ts":1739463184000,"tokens":122576542.9012309,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32b8e3f44623c7a625d44d71d0dec3d8419c4050","block":46627251,"ts":1739463184000,"tokens":279998.951337462,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf40e2d16f9c6459be6ab696a4f34d71b1f90e95a","block":46627251,"ts":1739463184000,"tokens":275753.3768487682,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x53172bb3cb28afd0447ce789ef32f217b1b50eb7","block":46627251,"ts":1739463184000,"tokens":2543773.8124605096,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x57426c673570385960306e02fd0dea8de95fadb3","block":46627251,"ts":1739463184000,"tokens":919874.2889673134,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1950c51d59a896da027fb4698f58e6d5ce7cbc7","block":46627251,"ts":1739463184000,"tokens":3042192.305127362,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfcd37f99029b5b1a2baa733f01c03893838ea44d","block":46627251,"ts":1739463184000,"tokens":91667.97054690094,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6755cbfc0baf19feb1d78dda12ff4e3411c095df","block":46627251,"ts":1739463184000,"tokens":1721048.451252013,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f76262ea9b683a32e294ef6cf02239e0ae5996e","block":46627251,"ts":1739463184000,"tokens":80796.214118004,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d0221c6c2046f86d4daf5c93928318ba09bf66d","block":46627251,"ts":1739463184000,"tokens":6443.397229705284,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x68d39be8c66851afbb61abb3b2e0a8ef59b58e80","block":46627251,"ts":1739463184000,"tokens":1521958.5286953724,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9df7745398a3b22ac8909ce1de64bb3645d7e52","block":46627251,"ts":1739463184000,"tokens":835433.9204712285,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x281909675ae25c08128c254d445fd927ec6def40","block":46627253,"ts":1739463190000,"tokens":1889964.808065621,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6813cec8ae3b7b0f09d2db373711b99a5e0a7349","block":46627253,"ts":1739463190000,"tokens":1110734.1750454123,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0000000040ac064de24cbc1cb9fcbcbc033ee5b6","block":46627254,"ts":1739463193000,"tokens":6463801.385513989,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x123791770351ccfcc96a3dba2658fe4200a66584","block":46627254,"ts":1739463193000,"tokens":516844.8875101298,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd6b8d8fa94f7307840252548549b56a33c98054","block":46627254,"ts":1739463193000,"tokens":950275.0303719435,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd60d9a56f827e62d2278c45d5387dce60b8c5464","block":46627254,"ts":1739463193000,"tokens":181981.51626464707,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd60b2976b7341a88b2e7ec600a225c621ea97919","block":46627254,"ts":1739463193000,"tokens":267079.2064605801,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7a0b10039d924d31ffaf1c09636c61438bdd2e88","block":46627254,"ts":1739463193000,"tokens":842361.645188664,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbd36fd4d0ee1200d74016cb24315a0750f181a17","block":46627254,"ts":1739463193000,"tokens":395562.0242688729,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe69f95e099e53682d44b35d7fafdc5cc10598439","block":46627254,"ts":1739463193000,"tokens":1759351.694437768,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x423b806b4f0c75d8edb888635bf559ad5ecdf7ac","block":46627254,"ts":1739463193000,"tokens":63662.053123467915,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa716de09773f2cac82ab3ab5f700518639e37dc7","block":46627254,"ts":1739463193000,"tokens":670651.9212065047,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe7f089ebdaf7bb5bd6735a9e4174a05a5a2c99ce","block":46627254,"ts":1739463193000,"tokens":400343.90299205703,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x712624927159e8a6d40fa2737b35d0aba3e6e6cd","block":46627256,"ts":1739463199000,"tokens":55622.95752875353,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb1f3eca8f528518b711e192f270378c2db57fc0d","block":46627256,"ts":1739463199000,"tokens":790804.5340990182,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c6f6959f93b00cddab72c1644dd50133f82f1b9","block":46627256,"ts":1739463199000,"tokens":246682.53455066448,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88a6b78e98d588aa9aa5cf2d306ddebe537f50dd","block":46627256,"ts":1739463199000,"tokens":68819.31092231667,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f2f1a90f101cfb61f77c50a125a585b66ce57c4","block":46627256,"ts":1739463199000,"tokens":47472.96802008052,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41bc203ed28c367ce35ece5be830529a47f17b8d","block":46627257,"ts":1739463202000,"tokens":235260.60555434984,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf915abb015a3834072975d370bf9075586a25556","block":46627257,"ts":1739463202000,"tokens":19885.018875641017,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3e676c23a242995254532f09707681f3934b94b","block":46627257,"ts":1739463202000,"tokens":3930.3902027404997,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd56bc6f9d7cf869d52938169fcadb048b4f42240","block":46627257,"ts":1739463202000,"tokens":4244.421653875361,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xacdd5f175e5ed82c88a4dc937d462171d989c6f2","block":46627259,"ts":1739463208000,"tokens":35337.14383124524,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x46a6e074f70c1eaecbbbb2241c18a99e3a1cc966","block":46627259,"ts":1739463208000,"tokens":173826.1458513757,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a767ca9db9d2c6eafed3682b9db662725e70e69","block":46627259,"ts":1739463208000,"tokens":169199.72207344125,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5a5d723f22c85b632ef96472401925b336b97e8","block":46627259,"ts":1739463208000,"tokens":164755.57269386636,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x572a29a62adbaf3136560b6e0b80d0d016de2e70","block":46627259,"ts":1739463208000,"tokens":160484.24670152314,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3c5ceda35019aca5cbde26be40ae3f32d360d770","block":46627259,"ts":1739463208000,"tokens":156376.89779573065,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57f9f0fe5cbf3aa624390a6ec204cda425ede340","block":46627259,"ts":1739463208000,"tokens":1336167.9233201933,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a2b890e91fe9649ad2ec1a3302c847b52b63dd4","block":46627260,"ts":1739463211000,"tokens":3354.1957156814788,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d39849e0404db38c02901c161dd800627c8ef45","block":46627260,"ts":1739463211000,"tokens":117238.11351934123,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52c47eca2e15377a564d879077ebefb973144bb8","block":46627260,"ts":1739463211000,"tokens":1043642.2042051012,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x927a0c05cbea9788974b69476ee4fef782ef4b75","block":46627260,"ts":1739463211000,"tokens":4648.022508327013,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e447f8de717879195e29a20055db8d08941e976","block":46627261,"ts":1739463214000,"tokens":18733.230332076982,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05c6e72a7b7a21e9858749fcd051c9d99c2fb8ea","block":46627262,"ts":1739463217000,"tokens":179213.8252881752,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790154000000,"o":0.024646161226954,"h":0.0246811584368105,"l":0.0233984061660736,"c":0.0233984061660736,"v":36854.067673945276},{"ts":1790157600000,"o":0.0233984061660736,"h":0.023856566608112,"l":0.0231022563761403,"c":0.0238125210793296,"v":23340.53967965506},{"ts":1790161200000,"o":0.0238125210793296,"h":0.0238125210793296,"l":0.0231990323842157,"c":0.0231990323842157,"v":2694.582001370286},{"ts":1790164800000,"o":0.0231990323842157,"h":0.0236855785676268,"l":0.0229617314479217,"c":0.0236727519894921,"v":21538.603041026174},{"ts":1790168400000,"o":0.0236727519894921,"h":0.0238895977307491,"l":0.0234186903105105,"c":0.0234186903105105,"v":15694.634479015018},{"ts":1790172000000,"o":0.0234186903105105,"h":0.0234186903105105,"l":0.0221325745500818,"c":0.0231924384924235,"v":69544.50679893998},{"ts":1790175600000,"o":0.0231924384924235,"h":0.0232074281537077,"l":0.0223550145821844,"c":0.0228499372452458,"v":16326.755608978434},{"ts":1790179200000,"o":0.0228499372452458,"h":0.0230738563953285,"l":0.0223752778923957,"c":0.0230738563953285,"v":8876.669158083145},{"ts":1790182800000,"o":0.0230738563953285,"h":0.0231465854557348,"l":0.0226016123346541,"c":0.0231465854557348,"v":3766.5576068351947},{"ts":1790190000000,"o":0.0231465854557348,"h":0.0233478301808422,"l":0.0231465854557348,"c":0.0233478301808422,"v":7682.882270990911},{"ts":1790193600000,"o":0.0233478301808422,"h":0.0233478301808422,"l":0.0226126792957217,"c":0.0230736386022406,"v":12256.739924982528},{"ts":1790197200000,"o":0.0230736386022406,"h":0.0230736386022406,"l":0.0225952933460066,"c":0.0225952933460066,"v":2017.8070076488018},{"ts":1790204400000,"o":0.0225952933460066,"h":0.0230798081197666,"l":0.0225952933460066,"c":0.0230798081197666,"v":2471.805235088245},{"ts":1790208000000,"o":0.0230798081197666,"h":0.0236022275583401,"l":0.0229326883524581,"c":0.0229326883524581,"v":31763.43812395071},{"ts":1790211600000,"o":0.0229326883524581,"h":0.0229326883524581,"l":0.0228875927863821,"c":0.0228875927863821,"v":1318.5670957900331},{"ts":1790215200000,"o":0.0228875927863821,"h":0.0238682663294562,"l":0.0228875927863821,"c":0.0238682663294562,"v":16507.286770912233},{"ts":1790218800000,"o":0.0238682663294562,"h":0.023925003247462,"l":0.0237491295032134,"c":0.0238375677156679,"v":8952.202869458233},{"ts":1790222400000,"o":0.0238375677156679,"h":0.0240910081810485,"l":0.0234577103876691,"c":0.0240910081810485,"v":8243.048784295583},{"ts":1790226000000,"o":0.0240910081810485,"h":0.0247719900538817,"l":0.0240910081810485,"c":0.0247691564773519,"v":31861.148772643282},{"ts":1790229600000,"o":0.0247691564773519,"h":0.0252506652447144,"l":0.0247691564773519,"c":0.0252469942762434,"v":25030.219897588475},{"ts":1790233200000,"o":0.0252469942762434,"h":0.0255127341900587,"l":0.0247059121071201,"c":0.0255127341900587,"v":20292.061350327986},{"ts":1790236800000,"o":0.0255127341900587,"h":0.0255127341900587,"l":0.0244761291462925,"c":0.0250046175630401,"v":14580.326939984756},{"ts":1790240400000,"o":0.0250046175630401,"h":0.02521883832912,"l":0.0243342323402433,"c":0.02521883832912,"v":19436.13168734939},{"ts":1790244000000,"o":0.02521883832912,"h":0.0284505122571215,"l":0.0252158838087834,"c":0.0279488045031241,"v":345935.1722412303},{"ts":1790247600000,"o":0.0279488045031241,"h":0.0298729676303517,"l":0.0279362973789874,"c":0.0287022694953147,"v":230693.54018378168},{"ts":1790251200000,"o":0.0287022694953147,"h":0.0308254056241873,"l":0.0287022694953147,"c":0.0300893981134495,"v":135370.37099793006},{"ts":1790254800000,"o":0.0300893981134495,"h":0.0328088677678922,"l":0.0300852953811603,"c":0.0312700439951065,"v":451455.34846301016},{"ts":1790258400000,"o":0.0312700439951065,"h":0.0328069910786532,"l":0.0309771957081652,"c":0.0317790807137901,"v":230487.80516517107},{"ts":1790262000000,"o":0.0317790807137901,"h":0.033290425696186,"l":0.0307459374373621,"c":0.033290425696186,"v":207225.18876061778},{"ts":1790265600000,"o":0.033290425696186,"h":0.034850624655696,"l":0.0323011386628194,"c":0.0324189519783268,"v":213885.19269168045},{"ts":1790269200000,"o":0.0324189519783268,"h":0.0327933155637885,"l":0.0304285716364919,"c":0.0314256116387044,"v":109899.80651120856},{"ts":1790272800000,"o":0.0314256116387044,"h":0.031813607144991,"l":0.0298113944739327,"c":0.0311961776403363,"v":99214.38656238616},{"ts":1790276400000,"o":0.0311961776403363,"h":0.0317850273389488,"l":0.0307474915967119,"c":0.0317495238789985,"v":38969.19317993537},{"ts":1790280000000,"o":0.0317495238789985,"h":0.0317495238789985,"l":0.0296559416909434,"c":0.0296559416909434,"v":66844.05480797375},{"ts":1790283600000,"o":0.0296559416909434,"h":0.0300713799453389,"l":0.0289987427228647,"c":0.0297620086207409,"v":45963.40432941507},{"ts":1790287200000,"o":0.0297620086207409,"h":0.0297620086207409,"l":0.0286947489348027,"c":0.0296782178233013,"v":37053.324239381094},{"ts":1790290800000,"o":0.0296782178233013,"h":0.0298084876040109,"l":0.0288111389352482,"c":0.0288111389352482,"v":23862.01087156348},{"ts":1790294400000,"o":0.0288111389352482,"h":0.0290765799020895,"l":0.028210151936041,"c":0.0290765799020895,"v":42194.257967374266},{"ts":1790298000000,"o":0.0290765799020895,"h":0.0290765799020895,"l":0.0282825699990961,"c":0.0289325401541766,"v":16404.85681064203},{"ts":1790301600000,"o":0.0289325401541766,"h":0.0289325401541766,"l":0.0278018324846961,"c":0.0283313577819024,"v":39629.31182099996},{"ts":1790305200000,"o":0.0283313577819024,"h":0.028742203255814,"l":0.0280390913484859,"c":0.0280390913484859,"v":24183.6979106955},{"ts":1790308800000,"o":0.0280390913484859,"h":0.0294840986121526,"l":0.027528028294412,"c":0.0276292534568611,"v":106792.50237550028},{"ts":1790312400000,"o":0.0276292534568611,"h":0.0294658750335356,"l":0.0276292534568611,"c":0.0284192493181951,"v":76573.46805995452},{"ts":1790316000000,"o":0.0284192493181951,"h":0.0293174272779437,"l":0.0284192493181951,"c":0.0293174272779437,"v":17205.78202615208},{"ts":1790319600000,"o":0.0293174272779437,"h":0.0323035197081372,"l":0.0293174272779437,"c":0.0313899595541106,"v":160781.72986429773},{"ts":1790323200000,"o":0.0313899595541106,"h":0.0339170569871632,"l":0.0309749336209259,"c":0.0318021362451935,"v":250204.75623156206},{"ts":1790326800000,"o":0.0318021362451935,"h":0.0322852299541552,"l":0.0306092361243919,"c":0.0319711441745537,"v":121481.91000959968},{"ts":1790330400000,"o":0.0319711441745537,"h":0.0324705113468783,"l":0.0309536629334007,"c":0.0315817975919269,"v":66158.99914006105},{"ts":1790334000000,"o":0.0315817975919269,"h":0.0318014907083097,"l":0.0307204129666085,"c":0.0312768122583321,"v":35824.12769033308},{"ts":1790337600000,"o":0.0312768122583321,"h":0.0313963531914576,"l":0.0299705128703136,"c":0.0299996214842628,"v":62090.140693285735},{"ts":1790341200000,"o":0.0299996214842628,"h":0.0304768201358692,"l":0.0294417518979755,"c":0.0294417518979755,"v":15638.882761687843},{"ts":1790344800000,"o":0.0294417518979755,"h":0.0300513249175106,"l":0.0292197646917048,"c":0.0294278120220655,"v":7075.043474608794},{"ts":1790348400000,"o":0.0294278120220655,"h":0.0304266904036708,"l":0.0293835010952529,"c":0.0293835010952529,"v":27226.726592047125},{"ts":1790352000000,"o":0.0293835010952529,"h":0.0301813064877427,"l":0.0291393915765379,"c":0.0291393915765379,"v":22279.960542001027},{"ts":1790355600000,"o":0.0291393915765379,"h":0.0307347124815695,"l":0.0291393915765379,"c":0.0296858480616326,"v":66517.2473137285},{"ts":1790359200000,"o":0.0296858480616326,"h":0.0297111979497218,"l":0.0295884783396004,"c":0.0295944843298421,"v":6924.561703894784},{"ts":1790362800000,"o":0.0295944843298421,"h":0.0302636101658453,"l":0.0295944843298421,"c":0.0302636101658453,"v":1797.472169764835},{"ts":1790366400000,"o":0.0302636101658453,"h":0.0302666004667579,"l":0.0296502841190756,"c":0.0302666004667579,"v":2498.514887861234},{"ts":1790370000000,"o":0.0302666004667579,"h":0.0307307298042241,"l":0.030176680730963,"c":0.0307259652338144,"v":24386.442210025467},{"ts":1790373600000,"o":0.0307259652338144,"h":0.0310330335227292,"l":0.0304212194463571,"c":0.0304212194463571,"v":10900.443375825724},{"ts":1790377200000,"o":0.0304212194463571,"h":0.0304212194463571,"l":0.0301187248199366,"c":0.0301274788502709,"v":13654.205559404492},{"ts":1790380800000,"o":0.0301274788502709,"h":0.0301300882089389,"l":0.029515354739565,"c":0.029515354739565,"v":23827.209513161783},{"ts":1790384400000,"o":0.029515354739565,"h":0.0303097169171129,"l":0.0293528544963666,"c":0.0303097169171129,"v":25061.321984799055},{"ts":1790388000000,"o":0.0303097169171129,"h":0.0306531831608007,"l":0.0293416651304134,"c":0.0293553658209347,"v":46304.552737411606},{"ts":1790391600000,"o":0.0293553658209347,"h":0.0300582371422899,"l":0.0293553658209347,"c":0.0294812285506976,"v":8903.834323616868},{"ts":1790398800000,"o":0.0294812285506976,"h":0.0300225073998316,"l":0.0294014620400296,"c":0.0294039394631707,"v":587.8237567460634},{"ts":1790402400000,"o":0.0294039394631707,"h":0.0294039394631707,"l":0.0288241871806849,"c":0.0288241871806849,"v":24103.63131225189},{"ts":1790406000000,"o":0.0288241871806849,"h":0.0295666392063571,"l":0.0288241871806849,"c":0.0295666392063571,"v":5311.993035354872},{"ts":1790409600000,"o":0.0295666392063571,"h":0.0295666392063571,"l":0.0289210934167268,"c":0.0289250026142348,"v":2792.679131592049},{"ts":1790413200000,"o":0.0289250026142348,"h":0.0289250026142348,"l":0.0282814822491626,"c":0.0282814822491626,"v":24706.106453407752},{"ts":1790416800000,"o":0.0282814822491626,"h":0.0288832811833679,"l":0.0282814822491626,"c":0.0283386277985734,"v":1623.1732510580082},{"ts":1790420400000,"o":0.0283386277985734,"h":0.0283909972862722,"l":0.0283386277985734,"c":0.0283909972862722,"v":484.41501708075},{"ts":1790424000000,"o":0.0283909972862722,"h":0.0283909972862722,"l":0.0281321141982559,"c":0.0281321141982559,"v":9269.561562500048},{"ts":1790427600000,"o":0.0281321141982559,"h":0.0298876057517376,"l":0.0281321141982559,"c":0.0291318994711573,"v":61993.946012973414},{"ts":1790431200000,"o":0.0291318994711573,"h":0.0313354747106341,"l":0.0291318994711573,"c":0.030495077446868,"v":81085.07835015266},{"ts":1790434800000,"o":0.030495077446868,"h":0.030495077446868,"l":0.0300139209251048,"c":0.0300139209251048,"v":22528.517615193854},{"ts":1790438400000,"o":0.0300139209251048,"h":0.0300139209251048,"l":0.0298089647720471,"c":0.0298089647720471,"v":9323.828183078043},{"ts":1790442000000,"o":0.0298089647720471,"h":0.0311445023083596,"l":0.0298089647720471,"c":0.031138155932333,"v":34589.95442136537},{"ts":1790445600000,"o":0.031138155932333,"h":0.0314757433508767,"l":0.0307817947782155,"c":0.0307817947782155,"v":16545.880623882982},{"ts":1790449200000,"o":0.0307817947782155,"h":0.0307817947782155,"l":0.030117611095501,"c":0.030117611095501,"v":29538.21070558483},{"ts":1790452800000,"o":0.030117611095501,"h":0.0307215096396887,"l":0.0299951384152464,"c":0.0307028134183459,"v":8457.015796690248},{"ts":1790456400000,"o":0.0307028134183459,"h":0.0307028134183459,"l":0.0300840001144828,"c":0.0300840001144828,"v":6844.845849794306},{"ts":1790460000000,"o":0.0300840001144828,"h":0.0307334592263753,"l":0.0300840001144828,"c":0.0307334592263753,"v":98.984002748029},{"ts":1790463600000,"o":0.0307334592263753,"h":0.0307334592263753,"l":0.0301287283537262,"c":0.0301287283537262,"v":7.0340682175043},{"ts":1790467200000,"o":0.0301287283537262,"h":0.0307676323806741,"l":0.0299919947221491,"c":0.0300004083307421,"v":10227.462908164809},{"ts":1790470800000,"o":0.0300004083307421,"h":0.0300004083307421,"l":0.0295698623510284,"c":0.0295698623510284,"v":32878.64135754748},{"ts":1790474400000,"o":0.0295698623510284,"h":0.0302073285194032,"l":0.029396279141615,"c":0.029396279141615,"v":23136.691541809247},{"ts":1790478000000,"o":0.029396279141615,"h":0.029396279141615,"l":0.0291791505708689,"c":0.0292410643069023,"v":9257.277575336975},{"ts":1790481600000,"o":0.0292410643069023,"h":0.0292410643069023,"l":0.0289673409782001,"c":0.0289673409782001,"v":7561.158640247908},{"ts":1790488800000,"o":0.0289673409782001,"h":0.0295463746706205,"l":0.0289554695185188,"c":0.0289621360000279,"v":6034.381698975965},{"ts":1790492400000,"o":0.0289621360000279,"h":0.0298589939518294,"l":0.0289621360000279,"c":0.0298589939518294,"v":8899.152627308973},{"ts":1790496000000,"o":0.0298589939518294,"h":0.029918694684027,"l":0.0298589939518294,"c":0.029918694684027,"v":461.207280965703},{"ts":1790499600000,"o":0.029918694684027,"h":0.029918694684027,"l":0.0293709773670919,"c":0.0293709773670919,"v":604.941949358293},{"ts":1790503200000,"o":0.0293709773670919,"h":0.0293709773670919,"l":0.0293376188639353,"c":0.0293376188639353,"v":2765.93546601173},{"ts":1790506800000,"o":0.0293376188639353,"h":0.0293376188639353,"l":0.0291519244733025,"c":0.0291519244733025,"v":5357.525953754342},{"ts":1790510400000,"o":0.0291519244733025,"h":0.0292720611330929,"l":0.0291236531781084,"c":0.0291236531781084,"v":4057.9774934133843},{"ts":1790514000000,"o":0.0291236531781084,"h":0.0295152772315745,"l":0.0288393907711841,"c":0.0289172544740521,"v":11418.776921471132},{"ts":1790517600000,"o":0.0289172544740521,"h":0.0295029344530048,"l":0.0289172544740521,"c":0.0295029344530048,"v":1011.4463279473586},{"ts":1790521200000,"o":0.0295029344530048,"h":0.0295029344530048,"l":0.0286204696079239,"c":0.028644755500444,"v":8699.624714132256},{"ts":1790524800000,"o":0.028644755500444,"h":0.028644755500444,"l":0.0286045301659604,"c":0.0286045301659604,"v":1.54177599988289},{"ts":1790528400000,"o":0.0286045301659604,"h":0.0294437258416793,"l":0.0286045301659604,"c":0.0294395501829144,"v":10178.889360641453},{"ts":1790532000000,"o":0.0294395501829144,"h":0.0295759337669181,"l":0.0294395501829144,"c":0.0295759337669181,"v":2185.471737815718},{"ts":1790542800000,"o":0.0295759337669181,"h":0.0295759337669181,"l":0.0286054768065185,"c":0.0286054768065185,"v":16411.623283002253},{"ts":1790546400000,"o":0.0286054768065185,"h":0.0286054768065185,"l":0.0277553126197627,"c":0.0277553126197627,"v":33578.72639160965},{"ts":1790553600000,"o":0.0277553126197627,"h":0.0278775142739789,"l":0.0277553126197627,"c":0.027860864170575,"v":1659.357319028758},{"ts":1790564400000,"o":0.027860864170575,"h":0.027860864170575,"l":0.026908137869862,"c":0.0275781457412,"v":29334.8838897328},{"ts":1790568000000,"o":0.0275781457412,"h":0.0275781457412,"l":0.0269727342177006,"c":0.0269727342177006,"v":56.0649283891941},{"ts":1790571600000,"o":0.0269727342177006,"h":0.0269921831552216,"l":0.025918667884357,"c":0.026456021461297,"v":42403.40655177554},{"ts":1790575200000,"o":0.026456021461297,"h":0.0265399117735486,"l":0.0259566068766988,"c":0.0264826022282174,"v":3234.503955670637},{"ts":1790578800000,"o":0.0264826022282174,"h":0.0264826022282174,"l":0.0258479552666742,"c":0.0258479552666742,"v":1103.90003954419},{"ts":1790582400000,"o":0.0258479552666742,"h":0.0258925301623446,"l":0.0258479552666742,"c":0.0258609605005804,"v":3283.567953023455},{"ts":1790586000000,"o":0.0258609605005804,"h":0.0272835143906435,"l":0.0258609605005804,"c":0.025907452945618,"v":84875.41680766485},{"ts":1790593200000,"o":0.025907452945618,"h":0.0266299786378642,"l":0.025907452945618,"c":0.0266299786378642,"v":4284.993419088124},{"ts":1790596800000,"o":0.0266299786378642,"h":0.0269013288610647,"l":0.0263202466223607,"c":0.0268734899987858,"v":4277.457265207601},{"ts":1790600400000,"o":0.0268734899987858,"h":0.0268734899987858,"l":0.0260858219394995,"c":0.0261434744498592,"v":10616.782349075733},{"ts":1790604000000,"o":0.0261434744498592,"h":0.0261434744498592,"l":0.0249323930356411,"c":0.0249323930356411,"v":48858.65677779911},{"ts":1790607600000,"o":0.0249323930356411,"h":0.0255782443493258,"l":0.0249323930356411,"c":0.0255782443493258,"v":4440.576853362426},{"ts":1790611200000,"o":0.0255782443493258,"h":0.0258849946824638,"l":0.0255782443493258,"c":0.0258737350978497,"v":2250.143674853381},{"ts":1790622000000,"o":0.0258737350978497,"h":0.0258737350978497,"l":0.0252440830021344,"c":0.0252440830021344,"v":771.491439229741},{"ts":1790629200000,"o":0.0252440830021344,"h":0.0256056329242339,"l":0.0252440830021344,"c":0.0256056329242339,"v":634.982434282329},{"ts":1790632800000,"o":0.0256056329242339,"h":0.025835020383317,"l":0.0255603449128693,"c":0.025835020383317,"v":11378.14296057149},{"ts":1790636400000,"o":0.025835020383317,"h":0.0258768811155646,"l":0.0258183640664493,"c":0.0258768811155646,"v":2563.168213595146},{"ts":1790640000000,"o":0.0258768811155646,"h":0.0260822878318346,"l":0.0258768811155646,"c":0.0260822878318346,"v":4738.483960559603},{"ts":1790643600000,"o":0.0260822878318346,"h":0.0260822878318346,"l":0.0251298590703651,"c":0.0256533452631867,"v":8878.185512841543},{"ts":1790647200000,"o":0.0256533452631867,"h":0.025841133338694,"l":0.025636052571925,"c":0.0258272265155961,"v":11467.869976674921},{"ts":1790650800000,"o":0.0258272265155961,"h":0.0263535870496113,"l":0.0258272265155961,"c":0.0263535870496113,"v":20322.237640198982},{"ts":1790658000000,"o":0.0263535870496113,"h":0.0265785246148787,"l":0.0263459044527522,"c":0.0265315969280523,"v":12812.054588897934},{"ts":1790661600000,"o":0.0265315969280523,"h":0.0265315969280523,"l":0.0255837850470698,"c":0.0255837850470698,"v":33089.194260359545},{"ts":1790665200000,"o":0.0255837850470698,"h":0.0263839459349659,"l":0.0255837850470698,"c":0.0263073418593326,"v":6875.271184138095},{"ts":1790668800000,"o":0.0263073418593326,"h":0.026504087957203,"l":0.0263059633698441,"c":0.026504087957203,"v":8267.623774968835},{"ts":1790676000000,"o":0.026504087957203,"h":0.026504087957203,"l":0.0258940004486361,"c":0.0264757710200553,"v":3779.461727040574},{"ts":1790679600000,"o":0.0264757710200553,"h":0.0267242655888933,"l":0.0262093683786671,"c":0.0262093683786671,"v":8295.26901200811},{"ts":1790683200000,"o":0.0262093683786671,"h":0.0270326201485791,"l":0.0262093683786671,"c":0.0270326201485791,"v":16429.878485878155},{"ts":1790690400000,"o":0.0270326201485791,"h":0.0270326201485791,"l":0.0261603293397498,"c":0.0262356955131165,"v":12982.860522468143},{"ts":1790694000000,"o":0.0262356955131165,"h":0.0262356955131165,"l":0.0258038180990517,"c":0.0258087603373136,"v":4558.55881284412},{"ts":1790697600000,"o":0.0258087603373136,"h":0.025838931976149,"l":0.0258060307941021,"c":0.0258060307941021,"v":1305.3261414383337},{"ts":1790701200000,"o":0.0258060307941021,"h":0.0258060307941021,"l":0.0255790797764047,"c":0.0255791346034727,"v":2332.261899521632},{"ts":1790704800000,"o":0.0255791346034727,"h":0.0262607338844217,"l":0.0255791346034727,"c":0.0262597731453515,"v":2192.8847677164217},{"ts":1790712000000,"o":0.0262597731453515,"h":0.0262597731453515,"l":0.025724182404424,"c":0.025724182404424,"v":4165.26254976105},{"ts":1790719200000,"o":0.025724182404424,"h":0.0262674320396101,"l":0.0256963645180141,"c":0.0262674320396101,"v":5958.349785965074},{"ts":1790722800000,"o":0.0262674320396101,"h":0.0262674320396101,"l":0.025628117719342,"c":0.025628117719342,"v":5152.802483027401},{"ts":1790726400000,"o":0.025628117719342,"h":0.026181819964084,"l":0.025628117719342,"c":0.026181819964084,"v":69.6960047443915},{"ts":1790730000000,"o":0.026181819964084,"h":0.0262191297796408,"l":0.025601339545522,"c":0.025601339545522,"v":9386.275316271152},{"ts":1790733600000,"o":0.025601339545522,"h":0.0260754370045543,"l":0.025601339545522,"c":0.0260713494802252,"v":1663.486049199373},{"ts":1790740800000,"o":0.0260713494802252,"h":0.0263444922211357,"l":0.025766467069004,"c":0.0263415340124239,"v":8207.77370994368},{"ts":1790744400000,"o":0.0263415340124239,"h":0.0265321584799274,"l":0.0263104406456798,"c":0.0265321584799274,"v":8740.055569482041},{"ts":1790748000000,"o":0.0265321584799274,"h":0.0265321584799274,"l":0.0257894539381025,"c":0.0257974872693811,"v":375.9155844911967},{"ts":1790751600000,"o":0.0257974872693811,"h":0.0264216120079409,"l":0.0257974872693811,"c":0.0259180864677839,"v":4525.107225251837},{"ts":1790755200000,"o":0.0259180864677839,"h":0.0259180864677839,"l":0.0258591286937766,"c":0.0258591286937766,"v":876.648824095646},{"ts":1790758800000,"o":0.0258591286937766,"h":0.0260569655468335,"l":0.0258591286937766,"c":0.0259651439111968,"v":3408.2543931639216},{"ts":1790762400000,"o":0.0259651439111968,"h":0.0260177783646678,"l":0.0259426430547956,"c":0.0259755923058989,"v":10103.871740889836},{"ts":1790766000000,"o":0.0259755923058989,"h":0.0264780928027195,"l":0.0258534174392263,"c":0.0264780928027195,"v":4484.323115124756},{"ts":1790769600000,"o":0.0264780928027195,"h":0.026786207275141,"l":0.0264780928027195,"c":0.026786207275141,"v":4204.635331875656},{"ts":1790773200000,"o":0.026786207275141,"h":0.0269773681546257,"l":0.0260756374728655,"c":0.0260756374728655,"v":12434.174049496292},{"ts":1790780400000,"o":0.0260756374728655,"h":0.0260756374728655,"l":0.0258847048951613,"c":0.0258847048951613,"v":6021.506112728922},{"ts":1790787600000,"o":0.0258847048951613,"h":0.0259832761784679,"l":0.0258258433342616,"c":0.0258258433342616,"v":6887.170042142086},{"ts":1790791200000,"o":0.0258258433342616,"h":0.0262941859854545,"l":0.0257564749864981,"c":0.0257564749864981,"v":3618.3300515751607},{"ts":1790794800000,"o":0.0257564749864981,"h":0.0262259439822699,"l":0.0256886874170903,"c":0.0256940063783719,"v":380.5379351085664},{"ts":1790798400000,"o":0.0256940063783719,"h":0.0262723069241432,"l":0.0256940063783719,"c":0.0262723069241432,"v":2940.839605581234},{"ts":1790802000000,"o":0.0262723069241432,"h":0.026340912249808,"l":0.0258018728074199,"c":0.0258018728074199,"v":1933.796421667309},{"ts":1790805600000,"o":0.0258018728074199,"h":0.0258075851304978,"l":0.0258018728074199,"c":0.0258075851304978,"v":10.9062039446634},{"ts":1790809200000,"o":0.0258075851304978,"h":0.0265286351283596,"l":0.0258075851304978,"c":0.0265286351283596,"v":8579.505477916086},{"ts":1790812800000,"o":0.0265286351283596,"h":0.026560301867718,"l":0.0260364568286206,"c":0.0260953342024742,"v":1641.2399819083896},{"ts":1790816400000,"o":0.0260953342024742,"h":0.0269589031220554,"l":0.0260953342024742,"c":0.0264421402977995,"v":19568.059854383137},{"ts":1790820000000,"o":0.0264421402977995,"h":0.0272008983216888,"l":0.0264421402977995,"c":0.0272008983216888,"v":12157.635686900281},{"ts":1790823600000,"o":0.0272008983216888,"h":0.0272379622749546,"l":0.0271837138630526,"c":0.0272379622749546,"v":2975.278311913309},{"ts":1790827200000,"o":0.0272379622749546,"h":0.0272379622749546,"l":0.0267437717622057,"c":0.0267511493058166,"v":848.1327451516001},{"ts":1790830800000,"o":0.0267511493058166,"h":0.0267866717000014,"l":0.026735471520214,"c":0.0267866717000014,"v":1076.2438730893593},{"ts":1790834400000,"o":0.0267866717000014,"h":0.0275397052315279,"l":0.0267720013561462,"c":0.0269892288721361,"v":10772.895052889211},{"ts":1790838000000,"o":0.0269892288721361,"h":0.0278148958677646,"l":0.0269892288721361,"c":0.0278148958677646,"v":26938.083565121993},{"ts":1790841600000,"o":0.0278148958677646,"h":0.0279136452479587,"l":0.0271140265337102,"c":0.0271202092080477,"v":13312.562606792735},{"ts":1790845200000,"o":0.0271202092080477,"h":0.0275612604407409,"l":0.0270212662420239,"c":0.0275612604407409,"v":10639.263725852703},{"ts":1790848800000,"o":0.0275612604407409,"h":0.0276832535340856,"l":0.0269210795489865,"c":0.0276832535340856,"v":8829.884989011058},{"ts":1790852400000,"o":0.0276832535340856,"h":0.0285923214075389,"l":0.0276832535340856,"c":0.0279761036395181,"v":44508.990961922595},{"ts":1790856000000,"o":0.0279761036395181,"h":0.0279761036395181,"l":0.0272052943034729,"c":0.027250212161187,"v":35279.41041325078},{"ts":1790859600000,"o":0.027250212161187,"h":0.027250212161187,"l":0.0268119461790178,"c":0.0268119461790178,"v":15223.053792475752},{"ts":1790863200000,"o":0.0268119461790178,"h":0.0268913066386288,"l":0.0265549531444924,"c":0.0265681786362512,"v":10844.779834769934},{"ts":1790866800000,"o":0.0265681786362512,"h":0.027186480922937,"l":0.0264754696065838,"c":0.0271666339803156,"v":8796.286092519906},{"ts":1790870400000,"o":0.0271666339803156,"h":0.0272851664043209,"l":0.0265014950809325,"c":0.0265014950809325,"v":14831.28693389531},{"ts":1790874000000,"o":0.0265014950809325,"h":0.0266784263638821,"l":0.0264976473287416,"c":0.0266784263638821,"v":45.64711440461393},{"ts":1790877600000,"o":0.0266784263638821,"h":0.0271671145975316,"l":0.0265720101771047,"c":0.0265720101771047,"v":3668.334347339068},{"ts":1790881200000,"o":0.0265720101771047,"h":0.0265720101771047,"l":0.0263922711825097,"c":0.0263922711825097,"v":7275.037043945138},{"ts":1790892000000,"o":0.0263922711825097,"h":0.0270140585582901,"l":0.0263922711825097,"c":0.0270140585582901,"v":3082.036293551701},{"ts":1790895600000,"o":0.0270140585582901,"h":0.0271289657976423,"l":0.0270140585582901,"c":0.0271161082650208,"v":4992.538561263657},{"ts":1790899200000,"o":0.0271161082650208,"h":0.0273298912273309,"l":0.0271161082650208,"c":0.0273298912273309,"v":7066.987723498888},{"ts":1790906400000,"o":0.0273298912273309,"h":0.0273766528869843,"l":0.0273298912273309,"c":0.0273766528869843,"v":1757.3862753901997},{"ts":1790913600000,"o":0.0273766528869843,"h":0.0276899872278664,"l":0.0270976059957208,"c":0.0271021052394218,"v":2610.18059596233},{"ts":1790917200000,"o":0.0271021052394218,"h":0.0275099555610882,"l":0.0269988506228534,"c":0.02749928420877,"v":7039.0902644615235},{"ts":1790920800000,"o":0.02749928420877,"h":0.0277028005156531,"l":0.0266670864841471,"c":0.0266670864841471,"v":38203.82394703049},{"ts":1790924400000,"o":0.0266670864841471,"h":0.0270588381817104,"l":0.0264282225535043,"c":0.0270588381817104,"v":12297.3529891554},{"ts":1790928000000,"o":0.0270588381817104,"h":0.0270588381817104,"l":0.0264619898755884,"c":0.0265534609434006,"v":6804.363757260522},{"ts":1790931600000,"o":0.0265534609434006,"h":0.0266857278753697,"l":0.026041453712839,"c":0.0266857278753697,"v":46534.775555244734},{"ts":1790935200000,"o":0.0266857278753697,"h":0.0266857278753697,"l":0.0257946045806931,"c":0.0263181258077922,"v":19060.681842420257},{"ts":1790938800000,"o":0.0263181258077922,"h":0.0263181258077922,"l":0.0256596694026126,"c":0.0256596694026126,"v":11001.752206565156},{"ts":1790942400000,"o":0.0256596694026126,"h":0.0257876803344387,"l":0.0249335568141709,"c":0.0257876803344387,"v":49405.21312115061},{"ts":1790946000000,"o":0.0257876803344387,"h":0.0259035629306669,"l":0.0253252416145271,"c":0.0258947287631891,"v":2052.914641946155},{"ts":1790949600000,"o":0.0258947287631891,"h":0.0264135577839818,"l":0.0258134408228557,"c":0.0264135577839818,"v":33362.435325092345},{"ts":1790953200000,"o":0.0264135577839818,"h":0.0264135577839818,"l":0.025745939278427,"c":0.026314912765264,"v":3754.058566423296},{"ts":1790956800000,"o":0.026314912765264,"h":0.0263604922758157,"l":0.025847760762201,"c":0.0263604922758157,"v":1636.9687928003355},{"ts":1790960400000,"o":0.0263604922758157,"h":0.0264093374003977,"l":0.0263604922758157,"c":0.0264093374003977,"v":123.667556769361},{"ts":1790964000000,"o":0.0264093374003977,"h":0.0264093374003977,"l":0.0250590635066258,"c":0.0250590635066258,"v":25216.137145362012},{"ts":1790974800000,"o":0.0250590635066258,"h":0.0257705499778493,"l":0.0250590635066258,"c":0.0257705499778493,"v":7967.490496368027},{"ts":1790978400000,"o":0.0257705499778493,"h":0.0260210202849965,"l":0.0257705499778493,"c":0.0260210202849965,"v":12166.557555734218},{"ts":1790982000000,"o":0.0260210202849965,"h":0.0262362966924771,"l":0.0255179518033095,"c":0.0262362966924771,"v":8533.436794617448},{"ts":1790996400000,"o":0.0262362966924771,"h":0.0262525606183426,"l":0.0256631948561147,"c":0.0256631948561147,"v":3528.3173331277485},{"ts":1791000000000,"o":0.0256631948561147,"h":0.0256638521746629,"l":0.0255182924086261,"c":0.0255182924086261,"v":3376.2697359630356},{"ts":1791003600000,"o":0.0255182924086261,"h":0.025553603546533,"l":0.0255034283422037,"c":0.0255034283422037,"v":2754.610713284708},{"ts":1791007200000,"o":0.0255034283422037,"h":0.0255034283422037,"l":0.02545019817374,"c":0.02545019817374,"v":1299.5472128875317},{"ts":1791010800000,"o":0.02545019817374,"h":0.02545019817374,"l":0.0252673117023126,"c":0.0252673117023126,"v":7714.743170105628},{"ts":1791014400000,"o":0.0252673117023126,"h":0.0257902405200337,"l":0.0252673117023126,"c":0.0257902405200337,"v":205.4368386},{"ts":1791021600000,"o":0.0257902405200337,"h":0.0257902405200337,"l":0.0253480705932247,"c":0.0253480705932247,"v":1112.1459802748059},{"ts":1791025200000,"o":0.0253480705932247,"h":0.0260710099097327,"l":0.0253480705932247,"c":0.0260640276483137,"v":8944.098507494604},{"ts":1791028800000,"o":0.0260640276483137,"h":0.0260640276483137,"l":0.0254307573680691,"c":0.0254348208481064,"v":9376.913744810025},{"ts":1791032400000,"o":0.0254348208481064,"h":0.025451445295282,"l":0.0253679457418528,"c":0.0253983250652825,"v":6259.031131122556},{"ts":1791036000000,"o":0.0253983250652825,"h":0.0254073337695206,"l":0.025337631912676,"c":0.025337631912676,"v":10000.431600807902},{"ts":1791039600000,"o":0.025337631912676,"h":0.025337631912676,"l":0.0251309099205451,"c":0.0251544180201976,"v":9367.57156995615},{"ts":1791043200000,"o":0.0251544180201976,"h":0.0251567649254242,"l":0.0251057527593425,"c":0.0251247918442035,"v":5401.680257177317},{"ts":1791046800000,"o":0.0251247918442035,"h":0.0260610859928929,"l":0.0251247918442035,"c":0.0260610859928929,"v":10414.201634081452},{"ts":1791050400000,"o":0.0260610859928929,"h":0.0260610859928929,"l":0.026014159052154,"c":0.0260420691715228,"v":1476.8835355263163},{"ts":1791054000000,"o":0.0260420691715228,"h":0.0261724785507672,"l":0.0260420691715228,"c":0.0261724785507672,"v":4189.037122976699},{"ts":1791057600000,"o":0.0261724785507672,"h":0.0262851515359857,"l":0.0257226544254789,"c":0.0262802291762388,"v":5818.953874436394},{"ts":1791061200000,"o":0.0262802291762388,"h":0.0262802291762388,"l":0.026150652556593,"c":0.0261624290616771,"v":351.225158539},{"ts":1791068400000,"o":0.0261624290616771,"h":0.0262599082385904,"l":0.0261624290616771,"c":0.0262599082385904,"v":2159.228520164364},{"ts":1791075600000,"o":0.0262599082385904,"h":0.0262599082385904,"l":0.0261377139071061,"c":0.0261377139071061,"v":1519.999670140142},{"ts":1791079200000,"o":0.0261377139071061,"h":0.0268074914613825,"l":0.0261377139071061,"c":0.0268074914613825,"v":32530.651571963986},{"ts":1791082800000,"o":0.0268074914613825,"h":0.0268074914613825,"l":0.0262848339395547,"c":0.0262848339395547,"v":270.335078065379},{"ts":1791086400000,"o":0.0262848339395547,"h":0.0263020978236268,"l":0.0262686445355987,"c":0.0262686445355987,"v":1642.3794187296041},{"ts":1791090000000,"o":0.0262686445355987,"h":0.0263269058077629,"l":0.0262686445355987,"c":0.0262956723892511,"v":2494.7954031872173},{"ts":1791093600000,"o":0.0262956723892511,"h":0.026320741380612,"l":0.0262496805776144,"c":0.0263132049226619,"v":2343.933705671398},{"ts":1791097200000,"o":0.0263132049226619,"h":0.0263132049226619,"l":0.0262361674029116,"c":0.0262368864145611,"v":2139.5707212229713},{"ts":1791100800000,"o":0.0262368864145611,"h":0.0262368864145611,"l":0.0261336349516736,"c":0.0261469905834687,"v":7432.336669764495},{"ts":1791104400000,"o":0.0261469905834687,"h":0.0262406967484934,"l":0.0261336376525547,"c":0.0262333386466308,"v":2216.60936618484},{"ts":1791108000000,"o":0.0262333386466308,"h":0.0262333386466308,"l":0.026141030960546,"c":0.026141030960546,"v":752.249232670575},{"ts":1791111600000,"o":0.026141030960546,"h":0.0266103153288961,"l":0.026141030960546,"c":0.0266103153288961,"v":1700.49208657576},{"ts":1791115200000,"o":0.0266103153288961,"h":0.0268240701695241,"l":0.0260184754524977,"c":0.0268240701695241,"v":19329.11579551852},{"ts":1791118800000,"o":0.0268240701695241,"h":0.0272461258184244,"l":0.0266479658735632,"c":0.0266479658735632,"v":21250.851328158304},{"ts":1791122400000,"o":0.0266479658735632,"h":0.0271446021195182,"l":0.0266479658735632,"c":0.0271334885833495,"v":3274.8772382484813},{"ts":1791126000000,"o":0.0271334885833495,"h":0.0273737306307046,"l":0.0271334885833495,"c":0.0273737306307046,"v":10587.361371572715},{"ts":1791129600000,"o":0.0273737306307046,"h":0.028129128308567,"l":0.0273321588479486,"c":0.0273382798052843,"v":51489.9117689781},{"ts":1791133200000,"o":0.0273382798052843,"h":0.0279707084887156,"l":0.02728665318204,"c":0.0279707084887156,"v":8955.201808267397},{"ts":1791136800000,"o":0.0279707084887156,"h":0.0279707084887156,"l":0.0273977339696494,"c":0.0279485029113517,"v":3533.8767976775475},{"ts":1791144000000,"o":0.0279485029113517,"h":0.0279485029113517,"l":0.0273080941516179,"c":0.0273080941516179,"v":14652.143241809414},{"ts":1791147600000,"o":0.0273080941516179,"h":0.0273080941516179,"l":0.0272022480856743,"c":0.0272022480856743,"v":3573.91701517046},{"ts":1791154800000,"o":0.0272022480856743,"h":0.0272683346279779,"l":0.0272022480856743,"c":0.0272683346279779,"v":0.0621251192043018},{"ts":1791169200000,"o":0.0272683346279779,"h":0.02743721102317,"l":0.0269722139273171,"c":0.0269722139273171,"v":10215.424874611932},{"ts":1791172800000,"o":0.0269722139273171,"h":0.0269722139273171,"l":0.0267598675449355,"c":0.0267659470927911,"v":4887.574491229707},{"ts":1791176400000,"o":0.0267659470927911,"h":0.0274905951599607,"l":0.0267659470927911,"c":0.0274905951599607,"v":10562.708571482284},{"ts":1791180000000,"o":0.0274905951599607,"h":0.0281740047720167,"l":0.0271815212001329,"c":0.0281740047720167,"v":27525.690500944653},{"ts":1791183600000,"o":0.0281740047720167,"h":0.0281740047720167,"l":0.0276129055232378,"c":0.0276248099707078,"v":2055.2007532914326},{"ts":1791187200000,"o":0.0276248099707078,"h":0.0276248099707078,"l":0.0273145770643338,"c":0.0273145770643338,"v":6844.41169574657},{"ts":1791190800000,"o":0.0273145770643338,"h":0.0273145770643338,"l":0.0272130211697865,"c":0.0272130211697865,"v":2431.26522262089},{"ts":1791198000000,"o":0.0272130211697865,"h":0.0272823990004395,"l":0.0267440262561798,"c":0.0267440262561798,"v":29390.904159863698},{"ts":1791201600000,"o":0.0267440262561798,"h":0.0267440262561798,"l":0.0266380041539619,"c":0.0266380041539619,"v":207.036407529808},{"ts":1791205200000,"o":0.0266380041539619,"h":0.0266760742404762,"l":0.0266222520433776,"c":0.0266690277948965,"v":3492.7089834957283},{"ts":1791208800000,"o":0.0266690277948965,"h":0.0266690277948965,"l":0.0263721649180592,"c":0.0263721649180592,"v":8963.977344995821},{"ts":1791212400000,"o":0.0263721649180592,"h":0.0263854519663973,"l":0.0263460696319116,"c":0.0263460696319116,"v":1244.2861376774354},{"ts":1791219600000,"o":0.0263460696319116,"h":0.0263460696319116,"l":0.0262830014715725,"c":0.0262830014715725,"v":615.8694423981847},{"ts":1791234000000,"o":0.0262830014715725,"h":0.0262980996103603,"l":0.0262830014715725,"c":0.0262980996103603,"v":0.0660761324470157},{"ts":1791241200000,"o":0.0262980996103603,"h":0.0268767148058384,"l":0.0262980996103603,"c":0.0268735543383259,"v":1525.511560156761},{"ts":1791244800000,"o":0.0268735543383259,"h":0.0268910379062908,"l":0.0268524812970384,"c":0.0268910379062908,"v":2174.363048543488},{"ts":1791248400000,"o":0.0268910379062908,"h":0.0268910379062908,"l":0.0262639785156076,"c":0.0267184815585182,"v":14932.14613568586},{"ts":1791255600000,"o":0.0267184815585182,"h":0.0267184815585182,"l":0.0260881948158042,"c":0.0260881948158042,"v":1429.161050827106},{"ts":1791270000000,"o":0.0260881948158042,"h":0.0265301146206154,"l":0.0259579182945389,"c":0.0259579182945389,"v":14467.39885523863},{"ts":1791273600000,"o":0.0259579182945389,"h":0.0259579182945389,"l":0.0259304817362472,"c":0.0259304817362472,"v":1506.48169919555},{"ts":1791277200000,"o":0.0259304817362472,"h":0.0259304817362472,"l":0.0258964119753136,"c":0.0258964119753136,"v":174.057691342463},{"ts":1791280800000,"o":0.0258964119753136,"h":0.026457240139404,"l":0.0258964119753136,"c":0.026457240139404,"v":26.2341476026614},{"ts":1791284400000,"o":0.026457240139404,"h":0.026457240139404,"l":0.0258667955177509,"c":0.0258667955177509,"v":4960.066174499899},{"ts":1791288000000,"o":0.0258667955177509,"h":0.0259137449978406,"l":0.0256043762944456,"c":0.0256043762944456,"v":14566.11991558581},{"ts":1791291600000,"o":0.0256043762944456,"h":0.0261729261850639,"l":0.0256043762944456,"c":0.0261729261850639,"v":4.25857647937829},{"ts":1791295200000,"o":0.0261729261850639,"h":0.0261729261850639,"l":0.0255833549564775,"c":0.0255833549564775,"v":107.28901091863152},{"ts":1791298800000,"o":0.0255833549564775,"h":0.0265682232701703,"l":0.0255833549564775,"c":0.0265682232701703,"v":19962.61172511436},{"ts":1791302400000,"o":0.0265682232701703,"h":0.0265682232701703,"l":0.0257835149167431,"c":0.0257835149167431,"v":8697.995832481985},{"ts":1791306000000,"o":0.0257835149167431,"h":0.0257835149167431,"l":0.0254960729577124,"c":0.0254960729577124,"v":8944.504872679317},{"ts":1791309600000,"o":0.0254960729577124,"h":0.0255783607128408,"l":0.0254960729577124,"c":0.0255308646123716,"v":818.5131932668476},{"ts":1791313200000,"o":0.0255308646123716,"h":0.0255308646123716,"l":0.0254056905418742,"c":0.0254056905418742,"v":1461.799747738284},{"ts":1791316800000,"o":0.0254056905418742,"h":0.0254156478574783,"l":0.0254056905418742,"c":0.0254156478574783,"v":0.0611900786949594},{"ts":1791327600000,"o":0.0254156478574783,"h":0.0260020223792664,"l":0.0254156478574783,"c":0.0260020223792664,"v":2515.8867419009807},{"ts":1791331200000,"o":0.0260020223792664,"h":0.0260344231955854,"l":0.0259772154481407,"c":0.0260344231955854,"v":2832.550706129776},{"ts":1791334800000,"o":0.0260344231955854,"h":0.0260886533285197,"l":0.0260257239808781,"c":0.0260886533285197,"v":3623.5848634999766},{"ts":1791338400000,"o":0.0260886533285197,"h":0.0260886533285197,"l":0.0248902987705936,"c":0.024916767033414,"v":5273.068304552079},{"ts":1791349200000,"o":0.024916767033414,"h":0.0256870506295998,"l":0.024916767033414,"c":0.0256870506295998,"v":43.8722781350732},{"ts":1791352800000,"o":0.0256870506295998,"h":0.0257265336335267,"l":0.0256679628235625,"c":0.0257265336335267,"v":2237.80559629436},{"ts":1791356400000,"o":0.0257265336335267,"h":0.0257265336335267,"l":0.0253787069303324,"c":0.0253787069303324,"v":886.1261414689116},{"ts":1791360000000,"o":0.0253787069303324,"h":0.0253787069303324,"l":0.0251048066119588,"c":0.0251048066119588,"v":11154.016477863966},{"ts":1791363600000,"o":0.0251048066119588,"h":0.0251048066119588,"l":0.0244887653333887,"c":0.0245036676388745,"v":25663.29854490857},{"ts":1791370800000,"o":0.0245036676388745,"h":0.0245036676388745,"l":0.0241499897571206,"c":0.024151141975783,"v":11873.810476462057},{"ts":1791374400000,"o":0.024151141975783,"h":0.0242011086034305,"l":0.0238878990494035,"c":0.0238880543097862,"v":13915.541401119583},{"ts":1791378000000,"o":0.0238880543097862,"h":0.0243331550831832,"l":0.023702232209372,"c":0.0243331550831832,"v":10683.632396554924},{"ts":1791381600000,"o":0.0243331550831832,"h":0.0243331550831832,"l":0.0235684238827985,"c":0.0235684238827985,"v":12147.73634736938},{"ts":1791392400000,"o":0.0235684238827985,"h":0.023658384327861,"l":0.023562061744919,"c":0.023562061744919,"v":2650.978337824178},{"ts":1791396000000,"o":0.023562061744919,"h":0.0236407570022578,"l":0.023562061744919,"c":0.0236407570022578,"v":0.0330064471145228},{"ts":1791410400000,"o":0.0236407570022578,"h":0.0236407570022578,"l":0.0235946097870309,"c":0.0236037842935228,"v":969.824483654703},{"ts":1791421200000,"o":0.0236037842935228,"h":0.0245877390509375,"l":0.0236037842935228,"c":0.0239921148454075,"v":60616.63040841184},{"ts":1791424800000,"o":0.0239921148454075,"h":0.0239921148454075,"l":0.0239119892392241,"c":0.0239119892392241,"v":0.629165627816459},{"ts":1791428400000,"o":0.0239119892392241,"h":0.0239119892392241,"l":0.02374148266785,"c":0.02374148266785,"v":5408.2583776530655},{"ts":1791432000000,"o":0.02374148266785,"h":0.02374148266785,"l":0.0234791336296165,"c":0.0235263630715228,"v":4174.531928500162},{"ts":1791435600000,"o":0.0235263630715228,"h":0.0242254102326812,"l":0.0235263630715228,"c":0.0242254102326812,"v":4051.8527363741937},{"ts":1791439200000,"o":0.0242254102326812,"h":0.0242630049337588,"l":0.0236531975403588,"c":0.0242630049337588,"v":6384.111435068249},{"ts":1791442800000,"o":0.0242630049337588,"h":0.0246282775282702,"l":0.0242630049337588,"c":0.0245937632980448,"v":15358.298506921976},{"ts":1791446400000,"o":0.0245937632980448,"h":0.0246380152502662,"l":0.0245501841892179,"c":0.0246380152502662,"v":3905.2301000264156},{"ts":1791450000000,"o":0.0246380152502662,"h":0.0246432297672126,"l":0.024636882753141,"c":0.0246432297672126,"v":548.4069217525379},{"ts":1791453600000,"o":0.0246432297672126,"h":0.0246432297672126,"l":0.0245563168018918,"c":0.0246033726690336,"v":2453.121495220358},{"ts":1791457200000,"o":0.0246033726690336,"h":0.0246033726690336,"l":0.0245301896853566,"c":0.0245609818200396,"v":1627.9838629090884},{"ts":1791460800000,"o":0.0245609818200396,"h":0.0245609818200396,"l":0.0239096131549715,"c":0.0239096131549715,"v":2210.7158591181656},{"ts":1791464400000,"o":0.0239096131549715,"h":0.0242762614001311,"l":0.0237562110290231,"c":0.0242762614001311,"v":2215.323868477784},{"ts":1791468000000,"o":0.0242762614001311,"h":0.0246675053511149,"l":0.0242762614001311,"c":0.0246675053511149,"v":17288.031428059545},{"ts":1791471600000,"o":0.0246675053511149,"h":0.0246675053511149,"l":0.0227505103082324,"c":0.0233398915491796,"v":50179.97404820928},{"ts":1791475200000,"o":0.0233398915491796,"h":0.0233398915491796,"l":0.0223678970681727,"c":0.0223678970681727,"v":8093.868354957889},{"ts":1791478800000,"o":0.0223678970681727,"h":0.0223678970681727,"l":0.0220453551788384,"c":0.0220978368258017,"v":8058.370838893282},{"ts":1791482400000,"o":0.0220978368258017,"h":0.0228761700342445,"l":0.0220978368258017,"c":0.0228761700342445,"v":8832.552194135566},{"ts":1791486000000,"o":0.0228761700342445,"h":0.0231302591335048,"l":0.0228761700342445,"c":0.0231302591335048,"v":4949.231933150418},{"ts":1791489600000,"o":0.0231302591335048,"h":0.0233429749811862,"l":0.0231302591335048,"c":0.023340365309675,"v":6407.25485257349},{"ts":1791500400000,"o":0.023340365309675,"h":0.0235056259118021,"l":0.023340365309675,"c":0.0235056259118021,"v":2069.886291110942},{"ts":1791504000000,"o":0.0235056259118021,"h":0.0235056259118021,"l":0.022964064554735,"c":0.0234987915912365,"v":3596.0312878652335},{"ts":1791507600000,"o":0.0234987915912365,"h":0.0236243668196726,"l":0.023479889712149,"c":0.0236243668196726,"v":5148.767143329669},{"ts":1791511200000,"o":0.0236243668196726,"h":0.0236487075019172,"l":0.0236243668196726,"c":0.0236487075019172,"v":672.162217764002},{"ts":1791522000000,"o":0.0236487075019172,"h":0.0236487075019172,"l":0.0232639456910834,"c":0.0232639456910834,"v":4781.74474781796},{"ts":1791532800000,"o":0.0232639456910834,"h":0.0243805939048877,"l":0.0232639456910834,"c":0.0237974416339634,"v":32163.1962609999},{"ts":1791536400000,"o":0.0237974416339634,"h":0.0237974416339634,"l":0.0237525267919517,"c":0.0237525267919517,"v":1179.7270686080099},{"ts":1791540000000,"o":0.0237525267919517,"h":0.0237525267919517,"l":0.0233928006874596,"c":0.0233928006874596,"v":17340.56819468262},{"ts":1791543600000,"o":0.0233928006874596,"h":0.0233928006874596,"l":0.0233427863783441,"c":0.0233427863783441,"v":42.24868065971472},{"ts":1791547200000,"o":0.0233427863783441,"h":0.0234231215408037,"l":0.0233425267789097,"c":0.0233425267789097,"v":2009.8495403817979},{"ts":1791554400000,"o":0.0233425267789097,"h":0.0238577531742085,"l":0.0233425267789097,"c":0.0238398919845681,"v":2875.6468270664477},{"ts":1791558000000,"o":0.0238398919845681,"h":0.024154636906525,"l":0.0238236814851565,"c":0.0241502410690328,"v":17234.12113726424},{"ts":1791561600000,"o":0.0241502410690328,"h":0.0242313681087022,"l":0.0236619992771664,"c":0.0236619992771664,"v":2153.163338166877},{"ts":1791568800000,"o":0.0236619992771664,"h":0.0236827740808588,"l":0.0234686202603223,"c":0.0234686202603223,"v":7473.297822074644},{"ts":1791572400000,"o":0.0234686202603223,"h":0.023975933428606,"l":0.023300970949333,"c":0.0233412641160587,"v":8328.782250056429},{"ts":1791576000000,"o":0.0233412641160587,"h":0.0233571849156559,"l":0.0233271468623987,"c":0.0233571849156559,"v":324.058313385419},{"ts":1791579600000,"o":0.0233571849156559,"h":0.0233797546785973,"l":0.0233483856186973,"c":0.023353431916956,"v":3564.38736627337},{"ts":1791583200000,"o":0.023353431916956,"h":0.023353431916956,"l":0.0233023088586328,"c":0.0233105554673193,"v":860.448725264441},{"ts":1791586800000,"o":0.0233105554673193,"h":0.0238939723948714,"l":0.0233105554673193,"c":0.0238939723948714,"v":4171.390013260482},{"ts":1791590400000,"o":0.0238939723948714,"h":0.0239721442268841,"l":0.0238699041017439,"c":0.0239721442268841,"v":3109.8171215724137},{"ts":1791597600000,"o":0.0239721442268841,"h":0.024115181728905,"l":0.0239721442268841,"c":0.024115181728905,"v":3322.774779434113},{"ts":1791604800000,"o":0.024115181728905,"h":0.0247298462462181,"l":0.0240715584040736,"c":0.0240884257280365,"v":82368.17086559942},{"ts":1791608400000,"o":0.0240884257280365,"h":0.0240884257280365,"l":0.0240122981392617,"c":0.0240621112506299,"v":6210.376184450859},{"ts":1791612000000,"o":0.0240621112506299,"h":0.0240621112506299,"l":0.024014392221452,"c":0.024014392221452,"v":1061.0784887754135},{"ts":1793626800000,"o":0.01741957253800054,"h":0.017451443759511114,"l":0.004774331903985121,"c":0.004777019455524518,"v":0},{"ts":1793627100000,"o":0.0174459619908658,"h":0.0174528446850596,"l":0.004774461253733473,"c":0.0047759188768081145,"v":0},{"ts":1793627400000,"o":0.017425575113514905,"h":0.017425575113514905,"l":0.0047759188768081145,"c":0.004807552262797334,"v":0},{"ts":1793627700000,"o":0.017383346174630714,"h":0.017395124824111017,"l":0.004799829783479376,"c":0.004799829783479376,"v":0},{"ts":1793628000000,"o":0.017395124824111017,"h":0.017399700422700618,"l":0.004799829783479376,"c":0.004816509730811753,"v":0},{"ts":1793628300000,"o":0.017393752505914368,"h":0.017410960692748723,"l":0.004906325674012675,"c":0.004906412382526266,"v":0},{"ts":1793628600000,"o":0.017405820255711437,"h":0.017405820255711437,"l":0.004906062740255989,"c":0.004906062740255989,"v":0},{"ts":1793628900000,"o":0.017390967094581,"h":0.017405895792602356,"l":0.004908480543785031,"c":0.004908480543785031,"v":0},{"ts":1793629200000,"o":0.017405700423513967,"h":0.017419787441325385,"l":0.004905563855492852,"c":0.004907440695561185,"v":0},{"ts":1793629500000,"o":0.017408094807845092,"h":0.01741293086953146,"l":0.004909993589273544,"c":0.004909993589273544,"v":0},{"ts":1793629800000,"o":0.017409063914480882,"h":0.017409063914480882,"l":0.004906734317891579,"c":0.004911001328441588,"v":0},{"ts":1793630100000,"o":0.017459047419638222,"h":0.01746881167003898,"l":0.0048970215378106455,"c":0.0048970215378106455,"v":0},{"ts":1793630400000,"o":0.01742145645443757,"h":0.01747323331631427,"l":0.004894623272593153,"c":0.004903610733191742,"v":0},{"ts":1793630700000,"o":0.017448763339872598,"h":0.017448763339872598,"l":0.004903060964047542,"c":0.004903060964047542,"v":0},{"ts":1793631000000,"o":0.01743680405470073,"h":0.01743680405470073,"l":0.00490309594268065,"c":0.004910350937033255,"v":0},{"ts":1793631300000,"o":0.01742783995277786,"h":0.01742783995277786,"l":0.004904787324950852,"c":0.004904787324950852,"v":0},{"ts":1793631600000,"o":0.017373252664463757,"h":0.017395114145477692,"l":0.004902765860012027,"c":0.004905886249550355,"v":0},{"ts":1793631900000,"o":0.01740533912494802,"h":0.017436774504928212,"l":0.004903977667005086,"c":0.0049104629688059695,"v":0},{"ts":1793632200000,"o":0.017436774504928212,"h":0.01751819983068457,"l":0.004908348607614854,"c":0.005028178991364158,"v":0},{"ts":1793632500000,"o":0.017509026707152327,"h":0.017511051624474663,"l":0.0050338833230912025,"c":0.005035970026590026,"v":0},{"ts":1793632800000,"o":0.017511051624474663,"h":0.017524722523300236,"l":0.005035970026590026,"c":0.0050376927638703765,"v":0},{"ts":1793633100000,"o":0.017524722523300236,"h":0.017552290643907547,"l":0.005032130163973139,"c":0.005040276838847809,"v":0},{"ts":1793633400000,"o":0.017552290643907547,"h":0.017552290643907547,"l":0.0050251635477220735,"c":0.0050251635477220735,"v":0},{"ts":1793633700000,"o":0.01752897463146342,"h":0.01752897463146342,"l":0.005024652094216088,"c":0.005026187183529508,"v":0},{"ts":1793634000000,"o":0.017502957082801328,"h":0.017519965440987866,"l":0.00490510061395175,"c":0.00490510061395175,"v":0},{"ts":1793634300000,"o":0.017519965440987866,"h":0.017568389340598706,"l":0.004897491739523108,"c":0.004897491739523108,"v":0},{"ts":1793634600000,"o":0.01756053550815419,"h":0.01756053550815419,"l":0.004895895106070494,"c":0.004904734018142367,"v":0},{"ts":1793634900000,"o":0.017444775471058407,"h":0.017444775471058407,"l":0.004902227345713818,"c":0.004902227345713818,"v":0},{"ts":1793635200000,"o":0.017417532084291355,"h":0.017417532084291355,"l":0.004891226798723349,"c":0.004891226798723349,"v":0},{"ts":1793635500000,"o":0.017394822588093342,"h":0.017399042115354143,"l":0.004901273811111472,"c":0.004901273811111472,"v":0},{"ts":1793635800000,"o":0.017403448158603355,"h":0.017403448158603355,"l":0.004889767379134009,"c":0.004889767379134009,"v":0},{"ts":1793636100000,"o":0.017350569659624688,"h":0.01740570024218792,"l":0.004880020244899466,"c":0.004885851574770254,"v":0},{"ts":1793636400000,"o":0.017402474026404446,"h":0.017404096306767616,"l":0.00488129841972892,"c":0.00488129841972892,"v":0},{"ts":1793636700000,"o":0.017363711412606727,"h":0.017368216890749733,"l":0.004879647811433421,"c":0.004885392258869789,"v":0},{"ts":1793637000000,"o":0.017348887514115105,"h":0.01735075051308437,"l":0.0048785784737170445,"c":0.0048785784737170445,"v":0},{"ts":1793637300000,"o":0.017418960125587246,"h":0.017463560875532774,"l":0.004883012256295894,"c":0.004885307096746227,"v":0},{"ts":1793637600000,"o":0.017440828341179153,"h":0.017440828341179153,"l":0.004881134930000356,"c":0.0048908818594516484,"v":0},{"ts":1793637900000,"o":0.01738945698315182,"h":0.017408063838951174,"l":0.004882023062323683,"c":0.00489145168146921,"v":0},{"ts":1793638200000,"o":0.0173915876986932,"h":0.01739388051994592,"l":0.004884422775878067,"c":0.00489738699910154,"v":0},{"ts":1793638500000,"o":0.017383720357672452,"h":0.017383720357672452,"l":0.0048955799547348465,"c":0.0048955799547348465,"v":0},{"ts":1793638800000,"o":0.01737916608912253,"h":0.017394341231028104,"l":0.004888470454749078,"c":0.004888470454749078,"v":0},{"ts":1793639100000,"o":0.01739721667669199,"h":0.017401018745930932,"l":0.00488310420661632,"c":0.004885908583103576,"v":0},{"ts":1793639400000,"o":0.017401018745930932,"h":0.017401018745930932,"l":0.004882224901613577,"c":0.004882305161803392,"v":0},{"ts":1793639700000,"o":0.017346431552874762,"h":0.017354468628159345,"l":0.004881965849419836,"c":0.004884481721325897,"v":0},{"ts":1793640000000,"o":0.01730742043832921,"h":0.01733273900366378,"l":0.004884481721325897,"c":0.004897464034736559,"v":0},{"ts":1793640300000,"o":0.017301195292562428,"h":0.017301195292562428,"l":0.004880961223173703,"c":0.004880961223173703,"v":0},{"ts":1793640600000,"o":0.017176682353728635,"h":0.017188053240465975,"l":0.004867720208769311,"c":0.004867720208769311,"v":0},{"ts":1793640900000,"o":0.01717460983952393,"h":0.017185948721302042,"l":0.0048629386484874155,"c":0.004864942151123764,"v":0},{"ts":1793641200000,"o":0.017164445475551102,"h":0.017164445475551102,"l":0.004822952812209157,"c":0.004822952812209157,"v":0},{"ts":1793641500000,"o":0.017083544312182408,"h":0.017083544312182408,"l":0.004822952812209157,"c":0.004824025733272429,"v":0},{"ts":1793641800000,"o":0.017020772918360398,"h":0.017083133032424872,"l":0.004823384380645639,"c":0.004823384380645639,"v":0},{"ts":1793642100000,"o":0.017083133032424872,"h":0.017099136172366306,"l":0.00482360959948906,"c":0.00482386761708306,"v":0},{"ts":1793642400000,"o":0.017099136172366306,"h":0.01712155418372469,"l":0.00482386761708306,"c":0.0048280699752488825,"v":0},{"ts":1793642700000,"o":0.01712155418372469,"h":0.017154344143458358,"l":0.004825470188516931,"c":0.004829963418599098,"v":0},{"ts":1793643000000,"o":0.017154344143458358,"h":0.01717033099730126,"l":0.0048285394652678275,"c":0.0048365068309433575,"v":0},{"ts":1793643300000,"o":0.017145638462122824,"h":0.017145638462122824,"l":0.0048365068309433575,"c":0.004839845877996096,"v":0},{"ts":1793643600000,"o":0.017114661548066203,"h":0.017114661548066203,"l":0.004835411544585114,"c":0.004835411544585114,"v":0},{"ts":1793643900000,"o":0.01712350574100677,"h":0.01712350574100677,"l":0.004830773683833916,"c":0.0048354112272430486,"v":0},{"ts":1793644200000,"o":0.017089950153543677,"h":0.017089950153543677,"l":0.004835272146646082,"c":0.004836266195665491,"v":0},{"ts":1793644500000,"o":0.017035915227931086,"h":0.017039271746518744,"l":0.0048052019696059696,"c":0.0048052019696059696,"v":0},{"ts":1793644800000,"o":0.01708265218323929,"h":0.01709213130337973,"l":0.004802563057776691,"c":0.004804818448101949,"v":0},{"ts":1793645100000,"o":0.017070981025284173,"h":0.017070981025284173,"l":0.004793856647872682,"c":0.004793856647872682,"v":0},{"ts":1793645400000,"o":0.017047746655770277,"h":0.017047746655770277,"l":0.004795174443982333,"c":0.004803241683362642,"v":0},{"ts":1793645700000,"o":0.017044675899034464,"h":0.017044675899034464,"l":0.0048016654230423296,"c":0.004803556922452972,"v":0},{"ts":1793646000000,"o":0.017040414598970408,"h":0.017040414598970408,"l":0.004789926632775074,"c":0.004790755091227162,"v":0},{"ts":1793646300000,"o":0.01700520877681372,"h":0.01700520877681372,"l":0.004786888334078293,"c":0.004786888334078293,"v":0},{"ts":1793646600000,"o":0.01694284285629433,"h":0.016960916657823347,"l":0.004786888334078293,"c":0.004798782640834266,"v":0},{"ts":1793646900000,"o":0.016952120561208706,"h":0.016957651973215,"l":0.004798780321174504,"c":0.004798780321174504,"v":0},{"ts":1793647200000,"o":0.016974860777961145,"h":0.016974860777961145,"l":0.004786975396365691,"c":0.004786975396365691,"v":0},{"ts":1793647500000,"o":0.01689779133112691,"h":0.01689779133112691,"l":0.00477739636722353,"c":0.00477739636722353,"v":0},{"ts":1793647800000,"o":0.016882003092297447,"h":0.016882003092297447,"l":0.004765006732707505,"c":0.004765006732707505,"v":0},{"ts":1793648100000,"o":0.01687715266491394,"h":0.01687715266491394,"l":0.004769701551576829,"c":0.004769701551576829,"v":0},{"ts":1793648400000,"o":0.01674273162103948,"h":0.01674273162103948,"l":0.0046616145498232725,"c":0.0046616145498232725,"v":0},{"ts":1793648700000,"o":0.016653156794982818,"h":0.016653156794982818,"l":0.004665883395835484,"c":0.004665883395835484,"v":0},{"ts":1793649000000,"o":0.01663598306462317,"h":0.016719791314912028,"l":0.004663473419548862,"c":0.004665264408563935,"v":0},{"ts":1793649300000,"o":0.016719791314912028,"h":0.016791619982163688,"l":0.004615964514081966,"c":0.004615964514081966,"v":0},{"ts":1793649600000,"o":0.016791619982163688,"h":0.0167989734300623,"l":0.004616683127828199,"c":0.004616683127828199,"v":0},{"ts":1793649900000,"o":0.0167989734300623,"h":0.016835366099955177,"l":0.004617221175315328,"c":0.004617775870554821,"v":0},{"ts":1793650200000,"o":0.016832976011803516,"h":0.016832976011803516,"l":0.004617881585011982,"c":0.00468661535260912,"v":0},{"ts":1793650500000,"o":0.016809595450371872,"h":0.016824319593287774,"l":0.0046800240250358454,"c":0.004683043134485684,"v":0},{"ts":1793650800000,"o":0.01682357358580597,"h":0.016884920618348342,"l":0.004689635220546322,"c":0.004689635220546322,"v":0},{"ts":1793651100000,"o":0.016884920618348342,"h":0.01691224442474439,"l":0.004680906054020977,"c":0.004680906054020977,"v":0},{"ts":1793651400000,"o":0.016895496138543856,"h":0.016895496138543856,"l":0.004680919492240208,"c":0.004696605171035577,"v":0},{"ts":1793651700000,"o":0.01680159458088323,"h":0.016803748584391556,"l":0.004694133781257944,"c":0.004694133781257944,"v":0},{"ts":1793652000000,"o":0.016803748584391556,"h":0.016808061905931735,"l":0.0046972894778471675,"c":0.004697402688230325,"v":0},{"ts":1793652300000,"o":0.01681285412918909,"h":0.016828069673609627,"l":0.004667310752077921,"c":0.004667310752077921,"v":0},{"ts":1793652600000,"o":0.016855324436984606,"h":0.01686269060384607,"l":0.004658851286298749,"c":0.004658851286298749,"v":0},{"ts":1793652900000,"o":0.01685703240374718,"h":0.016864306400447785,"l":0.004663848154858688,"c":0.004674085056482055,"v":0},{"ts":1793653200000,"o":0.016844189784470612,"h":0.016853607998504674,"l":0.004671706308258119,"c":0.004671706308258119,"v":0},{"ts":1793653500000,"o":0.016862680543015884,"h":0.016875933099558985,"l":0.004668470156879157,"c":0.004668470156879157,"v":0},{"ts":1793653800000,"o":0.016895584628261243,"h":0.01689682439043263,"l":0.004659146931859776,"c":0.004659146931859776,"v":0},{"ts":1793654100000,"o":0.016905846334130337,"h":0.016905846334130337,"l":0.004658868408565514,"c":0.004669598387770128,"v":0},{"ts":1793654400000,"o":0.016897298224800076,"h":0.016915767652664414,"l":0.004669598387770128,"c":0.004674378630590172,"v":0},{"ts":1793654700000,"o":0.01690054102610003,"h":0.01690054102610003,"l":0.004674304260266913,"c":0.00467438205311456,"v":0},{"ts":1793655000000,"o":0.01687248284633311,"h":0.016897401335725995,"l":0.004667581140396828,"c":0.004667581140396828,"v":0},{"ts":1793655300000,"o":0.016897401335725995,"h":0.016903030302062885,"l":0.00465915675560386,"c":0.004659501031136586,"v":0},{"ts":1793655600000,"o":0.016965846438740797,"h":0.01699216404022541,"l":0.0046618791833786975,"c":0.004670518823634797,"v":0},{"ts":1793655900000,"o":0.01699216404022541,"h":0.01704660865461872,"l":0.004672077607596869,"c":0.004672077607596869,"v":0},{"ts":1793656200000,"o":0.01704247367718112,"h":0.01705042207690908,"l":0.004680970173233915,"c":0.0046930501296536505,"v":0},{"ts":1793656500000,"o":0.01705042207690908,"h":0.017081244072508918,"l":0.004686904851467975,"c":0.004686904851467975,"v":0},{"ts":1793656800000,"o":0.017063137001919745,"h":0.017067243308214016,"l":0.004684832566342608,"c":0.004697110659263075,"v":0},{"ts":1793657100000,"o":0.017035462894767428,"h":0.017035462894767428,"l":0.004696918239236462,"c":0.004696918239236462,"v":0},{"ts":1793657400000,"o":0.017024302208190817,"h":0.017024640784317598,"l":0.004696967456008009,"c":0.004699751394788918,"v":0},{"ts":1793657700000,"o":0.017023596500603647,"h":0.01702558408614698,"l":0.004684430853851253,"c":0.004688217689547194,"v":0},{"ts":1793658000000,"o":0.017023013874981563,"h":0.01703048891603725,"l":0.0046844007692936375,"c":0.0046844007692936375,"v":0},{"ts":1793658300000,"o":0.01701111463396589,"h":0.01701111463396589,"l":0.004694290698999597,"c":0.004698750843467539,"v":0},{"ts":1793658600000,"o":0.016916467750403716,"h":0.016916467750403716,"l":0.0046868336359637336,"c":0.0046868336359637336,"v":0},{"ts":1793658900000,"o":0.01690080313203598,"h":0.01690996642899511,"l":0.004673213621084559,"c":0.004673641628015073,"v":0},{"ts":1793659200000,"o":0.016930032930772873,"h":0.016934012791153065,"l":0.004674640964302583,"c":0.0046874063709941875,"v":0},{"ts":1793659500000,"o":0.016939814236592406,"h":0.016964652403140518,"l":0.00468132405611213,"c":0.004682287194230462,"v":0},{"ts":1793659800000,"o":0.016964652403140518,"h":0.016973338318204294,"l":0.004682055829449635,"c":0.004684689668464144,"v":0},{"ts":1793660100000,"o":0.0169746008018553,"h":0.0169746008018553,"l":0.004671217873903628,"c":0.004673385498845741,"v":0},{"ts":1793660400000,"o":0.01698026776642292,"h":0.01698026776642292,"l":0.0046716169056853635,"c":0.0046716169056853635,"v":0},{"ts":1793660700000,"o":0.016938739979150692,"h":0.016944504277017592,"l":0.0046716169056853635,"c":0.004672355400538034,"v":0},{"ts":1793661000000,"o":0.01693911070560439,"h":0.016954062723299704,"l":0.004671831363582066,"c":0.004673750528227005,"v":0},{"ts":1793661300000,"o":0.016954062723299704,"h":0.016954062723299704,"l":0.004671811583349885,"c":0.004671811583349885,"v":0},{"ts":1793661600000,"o":0.016927636560367623,"h":0.016927636560367623,"l":0.004673434109945115,"c":0.00468661478333281,"v":0},{"ts":1793661900000,"o":0.016918763642177457,"h":0.016918763642177457,"l":0.0046864722956460785,"c":0.004686834127825424,"v":0},{"ts":1793662200000,"o":0.016896868191418536,"h":0.016905773632837344,"l":0.004676851179386535,"c":0.004676851179386535,"v":0},{"ts":1793662500000,"o":0.016905773632837344,"h":0.016913820978000472,"l":0.004674463184560454,"c":0.004676845940806792,"v":0},{"ts":1793662800000,"o":0.016913820978000472,"h":0.016913820978000472,"l":0.004676845940806792,"c":0.004680340792062849,"v":0},{"ts":1793663100000,"o":0.01689637559485003,"h":0.01689637559485003,"l":0.004684080446885594,"c":0.004684080446885594,"v":0},{"ts":1793663400000,"o":0.016886289088654388,"h":0.016890928562028024,"l":0.004681079859940842,"c":0.004681079859940842,"v":0},{"ts":1793663700000,"o":0.016888675556765854,"h":0.016891966509061086,"l":0.004690237491239455,"c":0.004690375970672174,"v":0},{"ts":1793664000000,"o":0.016891966509061086,"h":0.016900889271911045,"l":0.004682591638090245,"c":0.0046873985015627884,"v":0},{"ts":1793664300000,"o":0.01690387221983973,"h":0.01690813521647601,"l":0.004680574997764396,"c":0.004694300419919708,"v":0},{"ts":1793664600000,"o":0.016903353043203482,"h":0.016911333566346203,"l":0.004691796631643851,"c":0.004691796631643851,"v":0},{"ts":1793664900000,"o":0.016931596343360132,"h":0.016932952898892267,"l":0.004680602109631621,"c":0.004691605472168351,"v":0},{"ts":1793665200000,"o":0.01694974132154669,"h":0.016955807892225595,"l":0.004679096002585187,"c":0.004679096002585187,"v":0},{"ts":1793665500000,"o":0.016955807892225595,"h":0.016955807892225595,"l":0.004677778407781779,"c":0.004678128000448235,"v":0},{"ts":1793665800000,"o":0.01694954035985959,"h":0.016950080477831874,"l":0.004677617103995861,"c":0.004677617103995861,"v":0},{"ts":1793666100000,"o":0.016952759317682052,"h":0.016952759317682052,"l":0.004677617103995861,"c":0.004684604690483225,"v":0},{"ts":1793666400000,"o":0.01695024638268835,"h":0.016952563431333903,"l":0.00468200123880623,"c":0.004684336795561838,"v":0},{"ts":1793666700000,"o":0.016941078611582044,"h":0.016941078611582044,"l":0.004680337869477457,"c":0.004686997635731516,"v":0},{"ts":1793667000000,"o":0.016939284829170797,"h":0.016939284829170797,"l":0.004669991015008113,"c":0.004669991015008113,"v":0},{"ts":1793667300000,"o":0.016931896092945316,"h":0.016931896092945316,"l":0.004661093357308513,"c":0.004671014619768632,"v":0},{"ts":1793667600000,"o":0.016909888143426356,"h":0.016925949862773754,"l":0.004663037924120294,"c":0.004663037924120294,"v":0},{"ts":1793667900000,"o":0.016944169233697317,"h":0.016953004390713636,"l":0.004661092214374445,"c":0.004661092214374445,"v":0},{"ts":1793668200000,"o":0.01694950966765123,"h":0.01694950966765123,"l":0.004657416716818328,"c":0.004660215839821227,"v":0},{"ts":1793668500000,"o":0.016944323949690584,"h":0.016951452083494932,"l":0.004658881795976533,"c":0.004658881795976533,"v":0},{"ts":1793668800000,"o":0.016966165932277767,"h":0.016971395932817754,"l":0.0046292971477580516,"c":0.004630168424961264,"v":0},{"ts":1793669100000,"o":0.01696836726302962,"h":0.01696836726302962,"l":0.004630168424961264,"c":0.004644185061766376,"v":0},{"ts":1793669400000,"o":0.016963745812537314,"h":0.01697272255327608,"l":0.0046321029832414136,"c":0.004634589169093325,"v":0},{"ts":1793669700000,"o":0.01695600456122153,"h":0.016957764354368233,"l":0.004631158306098712,"c":0.00463207947653381,"v":0},{"ts":1793670000000,"o":0.016957764354368233,"h":0.016957764354368233,"l":0.00463207947653381,"c":0.004712103680232477,"v":0},{"ts":1793670300000,"o":0.01693184181374219,"h":0.016936707735518437,"l":0.00463504272301085,"c":0.004635557494029561,"v":0},{"ts":1793670600000,"o":0.01693788141993176,"h":0.01694687987652638,"l":0.004635557494029561,"c":0.004641689960997893,"v":0},{"ts":1793670900000,"o":0.01694687987652638,"h":0.016975352811736847,"l":0.004641689960997893,"c":0.004723930374061552,"v":0},{"ts":1793671200000,"o":0.01696428489645271,"h":0.01696428489645271,"l":0.0046364385695549385,"c":0.004637194314397861,"v":0},{"ts":1793671500000,"o":0.016922207609147265,"h":0.01693244250444519,"l":0.004630525007962621,"c":0.004630525007962621,"v":0},{"ts":1793671800000,"o":0.016919625278598017,"h":0.016919625278598017,"l":0.004624026197658049,"c":0.004624026197658049,"v":0},{"ts":1793672100000,"o":0.016895123569071854,"h":0.016904612475484637,"l":0.004614471924177739,"c":0.004614471924177739,"v":0},{"ts":1793672400000,"o":0.016904612475484637,"h":0.016904612475484637,"l":0.0046112126494258976,"c":0.004623314206445123,"v":0},{"ts":1793672700000,"o":0.016910442657311193,"h":0.016910442657311193,"l":0.004622094537806126,"c":0.004624261332979156,"v":0},{"ts":1793673000000,"o":0.016904615380156113,"h":0.016907081515863263,"l":0.004621903458330799,"c":0.004625402129833232,"v":0},{"ts":1793673300000,"o":0.016900764166083816,"h":0.01693464618946114,"l":0.004623725852747789,"c":0.004625041751910278,"v":0},{"ts":1793673600000,"o":0.016940557803790272,"h":0.016940557803790272,"l":0.004620078890031701,"c":0.004620078890031701,"v":0},{"ts":1793673900000,"o":0.016909846154210924,"h":0.016909846154210924,"l":0.004620537307447551,"c":0.00462675479027661,"v":0},{"ts":1793674200000,"o":0.016877002128990595,"h":0.016877002128990595,"l":0.00462606130117693,"c":0.00462606130117693,"v":0},{"ts":1793674500000,"o":0.016839114718313956,"h":0.016839114718313956,"l":0.004625674453872365,"c":0.004625674453872365,"v":0},{"ts":1793674800000,"o":0.01683452599780187,"h":0.01683452599780187,"l":0.004612157631766415,"c":0.004612157631766415,"v":0},{"ts":1793675100000,"o":0.016771692401808033,"h":0.016771692401808033,"l":0.004616665644251976,"c":0.004625591887190137,"v":0},{"ts":1793675400000,"o":0.016761977606795903,"h":0.016793011635350383,"l":0.004619591509008235,"c":0.004676347525068009,"v":0},{"ts":1793675700000,"o":0.016786927440815662,"h":0.01678781372699148,"l":0.004676347525068009,"c":0.00479749301498835,"v":0},{"ts":1793676000000,"o":0.01676379057065337,"h":0.01677827734220128,"l":0.0048017684570592165,"c":0.004802328185346335,"v":0},{"ts":1793676300000,"o":0.016775276896088945,"h":0.016789140429191527,"l":0.004810481833533139,"c":0.004812945557690473,"v":0},{"ts":1793676600000,"o":0.016735500920983176,"h":0.016735500920983176,"l":0.0048082344519917615,"c":0.0048127542062256605,"v":0},{"ts":1793676900000,"o":0.01671527461854871,"h":0.01671702570022123,"l":0.004803968346789682,"c":0.004803968346789682,"v":0},{"ts":1793677200000,"o":0.01669736991778299,"h":0.016705420785954446,"l":0.004709862174455153,"c":0.004709862174455153,"v":0},{"ts":1793677500000,"o":0.016693547824460597,"h":0.016714708685985333,"l":0.00470424256049979,"c":0.004707404109535914,"v":0},{"ts":1793677800000,"o":0.016749810065314574,"h":0.0167533481076806,"l":0.004709233712500257,"c":0.004734978311668702,"v":0},{"ts":1793678100000,"o":0.01674577543442176,"h":0.016785039349560424,"l":0.004734978311668702,"c":0.004736781856372621,"v":0},{"ts":1793678400000,"o":0.016787736549418304,"h":0.016787736549418304,"l":0.004736474578079941,"c":0.004736834752994075,"v":0},{"ts":1793678700000,"o":0.016768145414431168,"h":0.016768145414431168,"l":0.004624306666193723,"c":0.0046243896755836485,"v":0},{"ts":1793679000000,"o":0.0167544666455397,"h":0.016775300946571616,"l":0.0046221088333513165,"c":0.004623912741635426,"v":0},{"ts":1793679300000,"o":0.01678757056689093,"h":0.01681413328523215,"l":0.004568970950813124,"c":0.004610526691553887,"v":0},{"ts":1793679600000,"o":0.01681413328523215,"h":0.01681413328523215,"l":0.00460921387358576,"c":0.004610444910218051,"v":0},{"ts":1793679900000,"o":0.016799687961709643,"h":0.016839139516872118,"l":0.004583266050437604,"c":0.004583266050437604,"v":0},{"ts":1793680200000,"o":0.016839139516872118,"h":0.016868569974366712,"l":0.004583266050437604,"c":0.004583692724645698,"v":0},{"ts":1793680500000,"o":0.016868569974366712,"h":0.016872811745031028,"l":0.004575202188290304,"c":0.004575202188290304,"v":0},{"ts":1793680800000,"o":0.01686407515365237,"h":0.01688355068704424,"l":0.004612200353551393,"c":0.004622500319865779,"v":0},{"ts":1793681100000,"o":0.01687466174012487,"h":0.016875333335483793,"l":0.004622500319865779,"c":0.00462734700273479,"v":0},{"ts":1793681400000,"o":0.016875333335483793,"h":0.016875333335483793,"l":0.004618022227323533,"c":0.004618960789877806,"v":0},{"ts":1793681700000,"o":0.01687163041050978,"h":0.0168757205988569,"l":0.004618960789877806,"c":0.004628371437629072,"v":0},{"ts":1793682000000,"o":0.016871290836968852,"h":0.016875206720567797,"l":0.004621940065004594,"c":0.00462408938485544,"v":0},{"ts":1793682300000,"o":0.016823973361799627,"h":0.016823973361799627,"l":0.004626192938740911,"c":0.004627253508781538,"v":0},{"ts":1793682600000,"o":0.01681228636331659,"h":0.01681509574615399,"l":0.004619981053078324,"c":0.004619981053078324,"v":0},{"ts":1793682900000,"o":0.016814993336195596,"h":0.016821229357987202,"l":0.004612516657051338,"c":0.004612516657051338,"v":0},{"ts":1793683200000,"o":0.016821229357987202,"h":0.016821229357987202,"l":0.004612516657051338,"c":0.004617077410771862,"v":0},{"ts":1793683500000,"o":0.01681399176394241,"h":0.01681399176394241,"l":0.004617077410771862,"c":0.004621750438743034,"v":0},{"ts":1793683800000,"o":0.016753975273594974,"h":0.016753975273594974,"l":0.004625667613308862,"c":0.004625667613308862,"v":0},{"ts":1793684100000,"o":0.016740853177782736,"h":0.016740853177782736,"l":0.004614022967534427,"c":0.004618715301247912,"v":0},{"ts":1793684400000,"o":0.01670634058888619,"h":0.016780959749761973,"l":0.004603770880499667,"c":0.004603770880499667,"v":0},{"ts":1793684700000,"o":0.016780959749761973,"h":0.016795514708009752,"l":0.004603770880499667,"c":0.004613521539047822,"v":0},{"ts":1793685000000,"o":0.016782654766537324,"h":0.016782654766537324,"l":0.004613521539047822,"c":0.004622083707742262,"v":0},{"ts":1793685300000,"o":0.016763783626902874,"h":0.01676431219522726,"l":0.004606855715987108,"c":0.004606855715987108,"v":0},{"ts":1793685600000,"o":0.016752678877203005,"h":0.016752678877203005,"l":0.004606855715987108,"c":0.004609783700067575,"v":0},{"ts":1793685900000,"o":0.016718956463638582,"h":0.016718956463638582,"l":0.004609783700067575,"c":0.004615074098756847,"v":0},{"ts":1793686200000,"o":0.016689802233633297,"h":0.016689994753624288,"l":0.004613604067386375,"c":0.004613604067386375,"v":0},{"ts":1793686500000,"o":0.01666238423487818,"h":0.016708181147171493,"l":0.004553977766966193,"c":0.004554672187539192,"v":0},{"ts":1793686800000,"o":0.01669596684639976,"h":0.01669596684639976,"l":0.004542565095444269,"c":0.004542565095444269,"v":0},{"ts":1793687100000,"o":0.01669164909509841,"h":0.01669515669854412,"l":0.004541839637777941,"c":0.00454447175833029,"v":0},{"ts":1793687400000,"o":0.01669515669854412,"h":0.01675690170438314,"l":0.00454447175833029,"c":0.004568719583016211,"v":0},{"ts":1793687700000,"o":0.01674469077989641,"h":0.016747729736250112,"l":0.004568719583016211,"c":0.004572299381709802,"v":0},{"ts":1793688000000,"o":0.016747729736250112,"h":0.016747729736250112,"l":0.004569866876384163,"c":0.004569866876384163,"v":0},{"ts":1793688300000,"o":0.016706199361988482,"h":0.016706199361988482,"l":0.004565635670281816,"c":0.004565635670281816,"v":0},{"ts":1793688600000,"o":0.016642142242711152,"h":0.016642142242711152,"l":0.004565320021863718,"c":0.004565320021863718,"v":0},{"ts":1793688900000,"o":0.01662388996669431,"h":0.01662388996669431,"l":0.0045660852791612125,"c":0.004567095645532063,"v":0},{"ts":1793689200000,"o":0.016619688334265515,"h":0.016619688334265515,"l":0.004567095645532063,"c":0.0045786359800115885,"v":0},{"ts":1793689500000,"o":0.016609599343990703,"h":0.016609599343990703,"l":0.0045708122599127455,"c":0.0045708122599127455,"v":0},{"ts":1793689800000,"o":0.01657801390040763,"h":0.01657801390040763,"l":0.004567867753806194,"c":0.00458838725290802,"v":0},{"ts":1793690100000,"o":0.016568900658937492,"h":0.01657254975171124,"l":0.0045838758239593914,"c":0.0045838758239593914,"v":0},{"ts":1793690400000,"o":0.016577215237317464,"h":0.016622758371548387,"l":0.004397621408923034,"c":0.004397621408923034,"v":0},{"ts":1793690700000,"o":0.016622758371548387,"h":0.016636337425015694,"l":0.004397621408923034,"c":0.004609066915266922,"v":0},{"ts":1793691000000,"o":0.016658376563986388,"h":0.016667064602007578,"l":0.0046120686625620196,"c":0.0046156695992447296,"v":0},{"ts":1793691300000,"o":0.016667064602007578,"h":0.016667064602007578,"l":0.004625532309387112,"c":0.004625532309387112,"v":0},{"ts":1793691600000,"o":0.01663601260237232,"h":0.016637760275874026,"l":0.004621174225859453,"c":0.004623967038985345,"v":0},{"ts":1793691900000,"o":0.01664077858645693,"h":0.01666850859432309,"l":0.004622666420425769,"c":0.004622666420425769,"v":0},{"ts":1793692200000,"o":0.01666850859432309,"h":0.016676904284409363,"l":0.004622666420425769,"c":0.00462694923816773,"v":0},{"ts":1793692500000,"o":0.01666610890656606,"h":0.01667392989499796,"l":0.004623523375533456,"c":0.004623523375533456,"v":0},{"ts":1793692800000,"o":0.01667392989499796,"h":0.01667392989499796,"l":0.004610946944833193,"c":0.004616874528506709,"v":0},{"ts":1793693100000,"o":0.016647684778024422,"h":0.016647684778024422,"l":0.00463950932094187,"c":0.004642033172162652,"v":0},{"ts":1793693400000,"o":0.01660431156341816,"h":0.01660431156341816,"l":0.004635849599600679,"c":0.004635849599600679,"v":0},{"ts":1793693700000,"o":0.01659218850335415,"h":0.016620168184750775,"l":0.004634941785383372,"c":0.004635781916444412,"v":0},{"ts":1793694000000,"o":0.016611514840442047,"h":0.016611514840442047,"l":0.00463166208972526,"c":0.004632924741575989,"v":0},{"ts":1793694300000,"o":0.016578708263863234,"h":0.016578708263863234,"l":0.004634447240378117,"c":0.004634447240378117,"v":0},{"ts":1793694600000,"o":0.016504589222809674,"h":0.016514598474319075,"l":0.004632959013742646,"c":0.004632959013742646,"v":0},{"ts":1793694900000,"o":0.016521864333886475,"h":0.01652597744787052,"l":0.004627020513755852,"c":0.004633790475017138,"v":0},{"ts":1793695200000,"o":0.01655530857350551,"h":0.01655530857350551,"l":0.004552794575134403,"c":0.004552794575134403,"v":0},{"ts":1793695500000,"o":0.01652402394425734,"h":0.01652645788865129,"l":0.004549358898917416,"c":0.004553128836100292,"v":0},{"ts":1793695800000,"o":0.016536495579211698,"h":0.01653688325262164,"l":0.004546556082607716,"c":0.004555119742553686,"v":0},{"ts":1793696100000,"o":0.01653769561949246,"h":0.016545597167894274,"l":0.0045495234484698895,"c":0.004553465047866797,"v":0},{"ts":1793696400000,"o":0.01657674067275553,"h":0.01657674067275553,"l":0.004554038832131592,"c":0.004554038832131592,"v":0},{"ts":1793696700000,"o":0.016598272100049643,"h":0.016616382393042594,"l":0.004565760837349297,"c":0.004575566909944909,"v":0},{"ts":1793697000000,"o":0.016622931668466834,"h":0.016634548865797193,"l":0.00458093416907515,"c":0.004591110278947379,"v":0},{"ts":1793697300000,"o":0.016643729053713766,"h":0.016648343094590977,"l":0.004579494783206453,"c":0.004579494783206453,"v":0},{"ts":1793697600000,"o":0.016655618509967055,"h":0.01666083097695134,"l":0.004590205485072153,"c":0.004590205485072153,"v":0},{"ts":1793697900000,"o":0.016656734623992645,"h":0.016656734623992645,"l":0.004487292347837958,"c":0.004614878641332351,"v":0},{"ts":1793698200000,"o":0.016649001043941673,"h":0.016649001043941673,"l":0.004618186918605574,"c":0.004624121838198481,"v":0},{"ts":1793698500000,"o":0.016642228334871435,"h":0.016642228334871435,"l":0.004624534047427673,"c":0.004627807180277723,"v":0},{"ts":1793698800000,"o":0.016636125591844853,"h":0.016638713851981905,"l":0.004623237813151477,"c":0.004628092416146032,"v":0},{"ts":1793699100000,"o":0.016672306608331678,"h":0.016672306608331678,"l":0.004624440325466847,"c":0.004624440325466847,"v":0},{"ts":1793699400000,"o":0.016646484610127292,"h":0.016648636176467935,"l":0.004624305111701278,"c":0.004637876628035769,"v":0},{"ts":1793699700000,"o":0.016640845089518224,"h":0.01664343105242361,"l":0.004631029519299059,"c":0.004631029519299059,"v":0},{"ts":1793700000000,"o":0.01663616309308066,"h":0.016646287642968372,"l":0.0046060908023121145,"c":0.0046060908023121145,"v":0},{"ts":1793700300000,"o":0.01664351027155051,"h":0.016653204146834532,"l":0.00460613883563963,"c":0.004606292439067886,"v":0},{"ts":1793700600000,"o":0.01665809172685266,"h":0.01665809172685266,"l":0.004601025216746774,"c":0.004603148552149759,"v":0},{"ts":1793700900000,"o":0.016659742988598385,"h":0.016674979639870108,"l":0.004592589828588612,"c":0.004592589828588612,"v":0},{"ts":1793701200000,"o":0.016660634275331626,"h":0.016673656312818988,"l":0.0046047836799547335,"c":0.00460710393772103,"v":0},{"ts":1793701500000,"o":0.01667002827911339,"h":0.016689452720091077,"l":0.004603734043746034,"c":0.004606799036757394,"v":0},{"ts":1793701800000,"o":0.016723424714019254,"h":0.01673047042279871,"l":0.004600975879663494,"c":0.004600975879663494,"v":0},{"ts":1793702100000,"o":0.01672810042243328,"h":0.01678746394628583,"l":0.004592174138579952,"c":0.004604226241685069,"v":0},{"ts":1793702400000,"o":0.016785162624943752,"h":0.016787620249328127,"l":0.004597075890272732,"c":0.004597075890272732,"v":0},{"ts":1793702700000,"o":0.01677029886644613,"h":0.01677029886644613,"l":0.004599939756640377,"c":0.004601042039411284,"v":0},{"ts":1793703000000,"o":0.016760441933222917,"h":0.016760441933222917,"l":0.004601042039411284,"c":0.004641616928983073,"v":0},{"ts":1793703300000,"o":0.016739065004025593,"h":0.016739065004025593,"l":0.004649321858538284,"c":0.004649321858538284,"v":0},{"ts":1793703600000,"o":0.016738612764385784,"h":0.01674086343274036,"l":0.0046402058320653096,"c":0.004648413340666238,"v":0},{"ts":1793703900000,"o":0.016763225060769736,"h":0.016763225060769736,"l":0.00464067170456934,"c":0.00464067170456934,"v":0},{"ts":1793704200000,"o":0.01676382247904976,"h":0.01682735427860423,"l":0.004641089990782451,"c":0.004645694011951001,"v":0},{"ts":1793704500000,"o":0.01682735427860423,"h":0.01683024534640089,"l":0.0046418314821719455,"c":0.004642754915234693,"v":0},{"ts":1793704800000,"o":0.016808199040310525,"h":0.016808199040310525,"l":0.004641108189304568,"c":0.004641108189304568,"v":0},{"ts":1793705100000,"o":0.01679090199692909,"h":0.01679090199692909,"l":0.00464262320608381,"c":0.004643056530853065,"v":0},{"ts":1793705400000,"o":0.01680755126155121,"h":0.01683379201698625,"l":0.004643056530853065,"c":0.004644404859748526,"v":0},{"ts":1793705700000,"o":0.01681638349362076,"h":0.01681638349362076,"l":0.004643035606136827,"c":0.004661170942423332,"v":0},{"ts":1793706000000,"o":0.01679757662600259,"h":0.01679757662600259,"l":0.0046554352180266404,"c":0.0046554352180266404,"v":0},{"ts":1793706300000,"o":0.01680217831328066,"h":0.016875760661925688,"l":0.004652118003409203,"c":0.004654987935553141,"v":0},{"ts":1793706600000,"o":0.016875760661925688,"h":0.016925493723076033,"l":0.004652475788413918,"c":0.004657162804644853,"v":0},{"ts":1793706900000,"o":0.01692657878937886,"h":0.01692657878937886,"l":0.00465539316172305,"c":0.00466485293158349,"v":0},{"ts":1793707200000,"o":0.016923667328663718,"h":0.016923667328663718,"l":0.004656632221237254,"c":0.004656632221237254,"v":0},{"ts":1793707500000,"o":0.016899815152052338,"h":0.016907210102867935,"l":0.0046531751644792955,"c":0.004663384549084475,"v":0},{"ts":1793707800000,"o":0.016904852986469796,"h":0.016932530138281835,"l":0.004652012541977049,"c":0.004652012541977049,"v":0},{"ts":1793708100000,"o":0.016932530138281835,"h":0.01696382436096602,"l":0.004652012541977049,"c":0.004661229876161108,"v":0},{"ts":1793708400000,"o":0.01698600025216036,"h":0.017057395737074293,"l":0.004657878733299868,"c":0.004657878733299868,"v":0},{"ts":1793708700000,"o":0.017125396373016688,"h":0.017211122829567375,"l":0.004635743058793978,"c":0.004635743058793978,"v":0},{"ts":1793709000000,"o":0.017226993633887112,"h":0.017226993633887112,"l":0.004635743058793978,"c":0.004639442394154332,"v":0},{"ts":1793709300000,"o":0.017211155950292822,"h":0.01725624847199275,"l":0.004640249897309205,"c":0.0046634634929170185,"v":0},{"ts":1793709600000,"o":0.01725624847199275,"h":0.017265560989621693,"l":0.0046634634929170185,"c":0.004672083913135292,"v":0},{"ts":1793709900000,"o":0.017239592539572798,"h":0.017245266371447274,"l":0.004663934021997672,"c":0.004663934021997672,"v":0},{"ts":1793710200000,"o":0.017279663537923984,"h":0.017285543685072003,"l":0.004673403298721149,"c":0.004674508422623469,"v":0},{"ts":1793710500000,"o":0.017265717852193024,"h":0.017272936274678758,"l":0.00467429647076047,"c":0.004675350195634881,"v":0},{"ts":1793710800000,"o":0.0172797993372718,"h":0.0172797993372718,"l":0.004677186398954848,"c":0.004685956967045693,"v":0},{"ts":1793711100000,"o":0.017233248106885292,"h":0.017233248106885292,"l":0.004698989360518375,"c":0.004699492031335562,"v":0},{"ts":1793711400000,"o":0.01719673591371274,"h":0.017198313398567734,"l":0.004688118247279034,"c":0.004688118247279034,"v":0},{"ts":1793711700000,"o":0.01717715489758072,"h":0.017191610276711896,"l":0.004683156134929801,"c":0.004684578310072907,"v":0},{"ts":1793712000000,"o":0.017215814154564447,"h":0.017215814154564447,"l":0.004674719033121752,"c":0.004674719033121752,"v":0},{"ts":1793712300000,"o":0.01714304349900476,"h":0.01714304349900476,"l":0.004676836334564801,"c":0.004677758640969436,"v":0},{"ts":1793712600000,"o":0.017162023243203553,"h":0.017348601740206377,"l":0.00467702371450969,"c":0.004677179780466942,"v":0},{"ts":1793712900000,"o":0.017375382913621444,"h":0.017375382913621444,"l":0.004707120158969364,"c":0.004707120158969364,"v":0}],"trades":[{"ts":1791613195000,"hash":"0xf7cb5246250c0bdeb5df4e6396dce04f958e97c5b4a7a682de9b7daf1fff3937","trader":"0xbeeb2cd846b727ff89bddf5452f17111c1ea5a7e","is_buy":0,"usd":94.9477989237265,"tokens":3953.78729755691,"price":0.024014392221452},{"ts":1791613187000,"hash":"0x9f877ba2391dadcaead8af5145dc5edb72b9f8eaa22c1276c940c54b81b8c442","trader":"0x27a4abfcee133ce4a6ee1556ce16c7cbbcf0e890","is_buy":0,"usd":137.819236808929,"tokens":5738.48840808465,"price":0.0240166446297536},{"ts":1791613186000,"hash":"0x45a59b98c6fedf30f1764fef2717730d54d1cadd13282347a29b5f94ef40c74d","trader":"0xdfc531755496f6b106c581ad5bfe078feed68ac3","is_buy":0,"usd":364.483455624287,"tokens":15173.2144937404,"price":0.0240215055138548},{"ts":1791613186000,"hash":"0xf4190891c7ccb039a05264a9a8df15f61dc6083fc2364d2a56d9d37b9ed90334","trader":"0xf7f8dd00c652da565a89abdcbc5b0a37df9d8e9b","is_buy":0,"usd":121.786899942721,"tokens":5068.91807341173,"price":0.0240262119408748},{"ts":1791613185000,"hash":"0xe398086c9eb41a3fa079cd98db593a8fb55ec5a7258fc3598d77419d5f94d269","trader":"0xe322b14005ca5c38ed0b4ee6ee12f7b7288259a9","is_buy":0,"usd":190.173210241892,"tokens":7914.24439736541,"price":0.0240292314330348},{"ts":1791613136000,"hash":"0x5a333e76532ff8215b3d21021e6335fdb9411ef3cee14f8365d6865920246a69","trader":"0xa063aa09af73081b6cf79ffb29a158b15e7f569e","is_buy":0,"usd":15.1194356955503,"tokens":629.342955824201,"price":0.0240241597298082},{"ts":1791613130000,"hash":"0xbdc0c6862c395ac1085c5d2bc41405a76af7d67d42bc2a01271903877b7cf9c8","trader":"0xdfc531755496f6b106c581ad5bfe078feed68ac3","is_buy":0,"usd":13.9144745239736,"tokens":578.955716531122,"price":0.0240337458058861},{"ts":1791613126000,"hash":"0xad091c2483a39bd6527df056f73e89ebefd9474163583b0a6a19fc874bbfd444","trader":"0x4d1ca44c19d09e79a4071e66fd0f4557e59e6073","is_buy":0,"usd":122.833977014334,"tokens":5112.59392311335,"price":0.0240257643891915},{"ts":1791611270000,"hash":"0xda248987e4fb9380efdbd851201e7b306b1de8bf856823c4dec9f1abb75b1b99","trader":"0xa1f8d6ddc3161ae6c6b04e6f5a4ed6ab4c173a36","is_buy":0,"usd":51.726912976066,"tokens":2149.72462047411,"price":0.0240621112506299},{"ts":1791610951000,"hash":"0xf26ce2777d4937159e97e66c5a5912d8e37cca75121b4a86238777586369451c","trader":"0xa14ed5d6f50abf44281d53451c3638685534944f","is_buy":0,"usd":540.350588265095,"tokens":22452.9394763825,"price":0.0240659174641018},{"ts":1791610788000,"hash":"0xa8ab259716fc246126a758ec6a85ac2aa983d59f82d337d207a4244572a95f4a","trader":"0x31b6942b1c6ca163d7b0818d5216a0648fc42149","is_buy":0,"usd":614.158412575152,"tokens":25524.3301562581,"price":0.0240616858039102},{"ts":1791610507000,"hash":"0x97fa96982b3cba5846041207644ce901601655a60eb522f5e83b2d5ef4f7e1ab","trader":"0xb9342abc5f5ee089de0a779d7280bb65f59b71e7","is_buy":0,"usd":1158.03069650042,"tokens":48151.0830905865,"price":0.0240499407733325},{"ts":1791610506000,"hash":"0x59063fbb10c529927f09ba0b31286ec3932f4118d7eebcfe354ac3a74825c730","trader":"0x09b05936d1fb2c0bcfd0826fcc786845d65f0d32","is_buy":0,"usd":256.31377547099,"tokens":10651.4940915929,"price":0.024063645275201},{"ts":1791610021000,"hash":"0xef414e9798e3397b09a0bb6ad9c4f3f34b03e8dc97c4e79653cf6dc40c8242ee","trader":"0x6f120109c1096a6ae9bb123e39f9d907da8acf7d","is_buy":0,"usd":546.393089053292,"tokens":22724.6316322943,"price":0.0240440900382652},{"ts":1791609833000,"hash":"0x89ef0db3318896a2eb56dd80ee70a33e941ae79259310458d8877cd305aaf55f","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":0,"usd":14.2814710350264,"tokens":593.708823838316,"price":0.0240546720237321},{"ts":1791608765000,"hash":"0xb01c575fe1dc83bed62a327526b31863e4f71ecc47c22327b4582c2d2a965d40","trader":"0x4fa638614c2c821964345aaa324555317284ed69","is_buy":0,"usd":1173.86024692825,"tokens":48849.2494537909,"price":0.0240302616734913},{"ts":1791608563000,"hash":"0x78d1e3c71ceb4948dba5feb3b357e0006eb915b3ba30e5b48023bf244d12b2cd","trader":"0x4fa638614c2c821964345aaa324555317284ed69","is_buy":0,"usd":897.278757725533,"tokens":37279.6903726299,"price":0.0240688361077242},{"ts":1791608362000,"hash":"0x58e754a4aa21a6a4895cdce80eb9427fc11deaedcf1e785acbe6d240b2576b12","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":0,"usd":218.661140117546,"tokens":9077.43588502952,"price":0.0240884257280365},{"ts":1791608362000,"hash":"0x5b2a5468fd59d8aec227d73caac476b16367f411dbc0c9e415f516a9dc71789f","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":0,"usd":218.671143998592,"tokens":9079.45104575718,"price":0.0240841811797396},{"ts":1791608361000,"hash":"0x7e66ba59820219741cd737d017b64703496cc3542c40f78f36373615ccd2e5fb","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":0,"usd":736.592442737023,"tokens":30566.9217364242,"price":0.0240976978018458},{"ts":1791606504000,"hash":"0x1ad0ad2e59409d9a818bd711d564b10e55e2fa48340a911a2644a362fc26ae4d","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":0,"usd":6853.60270844705,"tokens":282668.376305098,"price":0.0242460893504748},{"ts":1791606504000,"hash":"0x3dcd0f6fe9813373ff427d7dc5b94894a1afe93d33ee74c6fe46c2c34c8b7521","trader":"0x60078ce6c7eae9210608f35771707d3e63f57196","is_buy":1,"usd":26769.8509475189,"tokens":1098511.80789015,"price":0.024369197267833},{"ts":1791606504000,"hash":"0x7b2b496e02d5a742f1d58d9bec430685b8187725a1555ee6efde003937ae550e","trader":"0x613874e81478ef4213c0ca3fb768b878adb6fd8b","is_buy":1,"usd":38371.1189393328,"tokens":1551611.70665187,"price":0.0247298462462181},{"ts":1791606504000,"hash":"0x87f4008fa256bb39302af52a56300fd2cb6036a0c40a1e8854def2d5fddb10a1","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":0,"usd":2655.5822140647,"tokens":110320.327811236,"price":0.0240715584040736},{"ts":1791606504000,"hash":"0xccaba57049a7abc166e9dcb03baa9b103807af65d91550783071feb3377db500","trader":"0xe723be8a9c4c955de06008af0ffe3d1eb5eebc45","is_buy":0,"usd":4214.21460615923,"tokens":174586,"price":0.024138330714715},{"ts":1791606504000,"hash":"0xf8380bd2fe0169265c528808ca957767bca88de752aa1ebfc14c70d95916040d","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":2320.321020245,"tokens":95345.8240192714,"price":0.0243358431699747},{"ts":1791600155000,"hash":"0xe4a8e5adddd3ec765944a564992db0679240644809acf25b3f9c667c2ea7ab1f","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":223.595964990408,"tokens":9272.00000000003,"price":0.024115181728905},{"ts":1791600118000,"hash":"0x37009ed932d717cccfa5adb24c7d7a1535264fe0d9d71da8e1aaec04c395c4ce","trader":"0x19501ee57bf4dc93a21c0a6e9067d0dddc277aa4","is_buy":1,"usd":554.475231441067,"tokens":23000,"price":0.0241076187583073},{"ts":1791600024000,"hash":"0x794007b0ceab5bbc79e80f3cf8ea5e193a6c8f4205bd63261d29e24f368afb38","trader":"0x6c1625cc453d1b3ca7554a602c0053246dc191e4","is_buy":1,"usd":656.163361751131,"tokens":27237.5962063273,"price":0.0240903549924388},{"ts":1791599969000,"hash":"0x14ca03bd1885996143b14d06c01d49be00073bf0a5947a16d882b94c9a84792d","trader":"0x7b0b04f302da986ffcd09ee2c594057bb1a4c959","is_buy":1,"usd":283.364280268179,"tokens":11770.6544294667,"price":0.0240737914757572},{"ts":1791599178000,"hash":"0xae82240eef01fc1c14ce0a92e87f2dfb383f6d856637a45707ab69501bf13ed2","trader":"0xde713955a0501f2de84f0ed9c99beeaa4af10b83","is_buy":1,"usd":170.585275583928,"tokens":7087.51683954727,"price":0.0240684120328418},{"ts":1791599151000,"hash":"0x8769e9aa79f1d121df9cfacfe6e30816050348dd6ac38296f6ac43ad711426ad","trader":"0xa14ed5d6f50abf44281d53451c3638685534944f","is_buy":1,"usd":607.724095409597,"tokens":25256.7786533543,"price":0.0240618213332161},{"ts":1791599150000,"hash":"0x1957990f2a7b4c26b8072354cd437acbce8cadec1532e02dee7a26247785d49c","trader":"0x09b05936d1fb2c0bcfd0826fcc786845d65f0d32","is_buy":1,"usd":383.820514694278,"tokens":15957.818377189,"price":0.0240521921995886},{"ts":1791599138000,"hash":"0xa92bdba54f3948102f37f61763f28fc9e6200a981ab6fa2cbb51bb9e89354229","trader":"0x366888c9645d96224ff8fafd863d0994df23d7cd","is_buy":1,"usd":255.886480084996,"tokens":10641.5488769211,"price":0.0240459808101761},{"ts":1791599130000,"hash":"0xfd20ce833c48147841d0d3868081c8a54f44748d6a5bf25ee4e2c3cc47df9705","trader":"0x48008e2ec621d26a2b5dd3cfb6aaf0b4a94ac811","is_buy":1,"usd":187.159575210529,"tokens":7784.79623484068,"price":0.0240416793920566},{"ts":1791591686000,"hash":"0x0c23a16a07893cebe86691a45488ed711a72d41dddda972cb62136fd62764474","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":1,"usd":59.4128,"tokens":2478.40991768146,"price":0.0239721442268841},{"ts":1791591604000,"hash":"0x31de161a7c9f88fbbdd9fe2571e915bffc2b8a5152f1c29a07c8b3f1d8828c78","trader":"0x2e286c0171b4b4ffcacb753c5e92afd6c8ad826d","is_buy":1,"usd":1006.13260200002,"tokens":42003.1692779906,"price":0.0239537306183042},{"ts":1791591603000,"hash":"0xc1803b3b941dde970ae5f9f38e06706519a418a6c51f4a2ac2440a4ecfe59897","trader":"0x6d331008117b18f54df33b6daabf1bd616b67ea8","is_buy":1,"usd":75.8010097909727,"tokens":3164.79802107443,"price":0.0239512946122352},{"ts":1791591603000,"hash":"0xdffc69bb6788f319045881f4ac85a809eede2f905e7252cf129fbcba16a32dd8","trader":"0xc6e2672b8e7adabbcad9ad1d694d0567c0927014","is_buy":1,"usd":383.638357820377,"tokens":16025.8147695497,"price":0.023938773992903},{"ts":1791591188000,"hash":"0x9c5bc24d9ac35606606384cb7626f6666e52d741254a6cc664b864f4dd9137f7","trader":"0x878347860dc1f7c32e31e71892616e359f71cf94","is_buy":1,"usd":600.338617882437,"tokens":25105.679140304,"price":0.0239124627749531},{"ts":1791591179000,"hash":"0x01195df541e94682ed828c04093a8af47f16093f8fa27662cca5332038bea382","trader":"0xa7a7bc13008832e19715e1285290cbc20e79ef03","is_buy":1,"usd":511.511729524063,"tokens":21403.8359372161,"price":0.0238981335413185},{"ts":1791590859000,"hash":"0x5ea516a4d16868f909397a7827ee706b62272b3aed8153cf7caf339300ea0108","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":472.982004554544,"tokens":19814.9939161251,"price":0.0238699041017439},{"ts":1791590286000,"hash":"0x99494762c4bf542cf87f160e4cd2e1cd9a863a0531cd3e7fd67f948436df90c5","trader":"0x8519232f74332eb4ef2bf4f8c6deead8221737c4","is_buy":1,"usd":531.558792328088,"tokens":22246.5642607916,"price":0.0238939723948714},{"ts":1791590272000,"hash":"0xa12419ecd6e7780b0658ebdfd71142e296a72e845a4ad22c043e2337fb1a4de0","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":105.369077844903,"tokens":4410.99999999999,"price":0.023887798196532},{"ts":1791590272000,"hash":"0xf76f9ea885b7cfaaf9d6c839d6eb05170fdffe4b3ae2015e84dbe7a8034b336e","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":40.4250200790178,"tokens":1692,"price":0.023891855838663},{"ts":1791590271000,"hash":"0xa056a038bf966ad1fe2c28c7042b1bcf71dbf05d5df21da21341e66261fcb642","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":40.423694095556,"tokens":1691.99999999999,"price":0.0238910721604942},{"ts":1791590156000,"hash":"0x6b0ddf2f19a8de6c284e3e031dc32dd719668841db0a5df4066295002fdbb035","trader":"0x689a81f92ef752ffeab2a9b17ad2d3c88d21b593","is_buy":1,"usd":547.978962395431,"tokens":22941.4166692178,"price":0.0238860123721432},{"ts":1791590155000,"hash":"0x312003517f7da499530faa9b38d4e25f4834a66563d0a79e315e7db8643bbcf6","trader":"0x8bff4fbd4561950a08d8bcd44feba23bc394595c","is_buy":1,"usd":386.42908095968,"tokens":16184.1845254221,"price":0.0238769571832722},{"ts":1791589500000,"hash":"0x30b6481c877b5f75e7b877a96f384af73835559b4d16456766d4aa70d47c029c","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":140.557153202211,"tokens":5888.22513153756,"price":0.0238708863982428},{"ts":1791588358000,"hash":"0x256cdc1da5f8f8c13004902d577bf3bc819eb1586976a4e254f89f35374356dc","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":1,"usd":399.150226374,"tokens":16734.6264837868,"price":0.0238517559242038},{"ts":1791588358000,"hash":"0x4b96e06dd8cac9a13eac2ee8600dfdd8979661d3f6867178a465faf4690821a2","trader":"0x715626db0eb11a093344c6fe325654461c9c2138","is_buy":1,"usd":107.93177699145,"tokens":4524.17658289101,"price":0.0238566676198301},{"ts":1791588358000,"hash":"0xed87c3f8cb7e3df3f3444d2ce21f0b9af00568ae1836876d6918d7ffb1a242b2","trader":"0xd2bfdb4d40eb881cc9012d99499d88106ee4b89f","is_buy":1,"usd":543.236077914506,"tokens":22764.8091887062,"price":0.0238629752356549},{"ts":1791588093000,"hash":"0x0feaa81fb6934f4ac57bf37519167f67aae5d567c314f851ced295a39f88d4b3","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":1,"usd":108.97085637022,"tokens":4570.67819363187,"price":0.0238412882626574},{"ts":1791588093000,"hash":"0x4a65bf60360ea92e81c580ae6186500d4969567bb9198aacc928c589d7544434","trader":"0x09b05936d1fb2c0bcfd0826fcc786845d65f0d32","is_buy":1,"usd":383.893479805065,"tokens":16105.2678113486,"price":0.0238365163685483},{"ts":1791588093000,"hash":"0xc77b85b5e24f9e7212bd164005fa9ee1f14e4b29bdf0eb302245e3819804f7a3","trader":"0x2a201998350dc41f5c71d83d6e8decbd0badf801","is_buy":1,"usd":568.390136934987,"tokens":23834.0233904273,"price":0.0238478467367484},{"ts":1791588085000,"hash":"0x30cb785bc922057ab06cf236cb5889d7b80f0b2a9a87b1c76417fb5e32db446a","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":38.9647780034071,"tokens":1635,"price":0.0238316685036129},{"ts":1791588085000,"hash":"0xed040d31a7f479ed21adb884aff5ef32b3d9ff4c44ed2e2ebfd1b9c90268e37c","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":38.9660114366487,"tokens":1635,"price":0.0238324228970328},{"ts":1791588084000,"hash":"0x653130c7b707c70f60a3be07a86caf7d8f825ecdd3f310667711578d7f122753","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":38.9623113126119,"tokens":1635,"price":0.0238301598242274},{"ts":1791588084000,"hash":"0xc7f4ba572a72752cc76e3eb49f2053ba43b70dcdec26e1ea2163b652b49829f9","trader":"0x4d21a268458d44cad805348da4b288c835a1cf89","is_buy":1,"usd":38.9635446287294,"tokens":1635,"price":0.0238309141460119},{"ts":1791587396000,"hash":"0xf662cf3a3695818d9428a0e5c88f2c0bd0c1e775ea1a40814005288ec96a8860","trader":"0x8934705ba90fc3bd30a13cd4889fd8c8190105a1","is_buy":1,"usd":111.21903258397,"tokens":4671.52853681293,"price":0.0238078461273507},{"ts":1791584125000,"hash":"0x7b1db5e9c56eec631c7e2c84ea0a2f939d9bf0958f8ab238969ba917271f1304","trader":"0x94bdb9805a916bb5dfefacd7cb1c50dfebec9b00","is_buy":0,"usd":487.343236264911,"tokens":20906.547548734,"price":0.0233105554673193},{"ts":1791581699000,"hash":"0x1e5c0da3a8004e032e2a2db90b8d4bc059ad69afa40e3b8a7373a8f72fc03862","trader":"0xd7c0e1b504563ce64f7e5252e2077440106af713","is_buy":0,"usd":505.253114374526,"tokens":21635.0691483456,"price":0.023353431916956},{"ts":1791581681000,"hash":"0x0cf90e8971d94091f181d65f501ff1a4c426713455380f8df9e1540afc24c337","trader":"0xd77aec088f0eeabc068b31a753bc8dc3a04804d1","is_buy":0,"usd":209.94616108327,"tokens":8987.31,"price":0.0233602892393019},{"ts":1791581667000,"hash":"0x7a23f813e4e09d689eb84d24034c9299f4e083121855969ad81d315eaca1cdb9","trader":"0x8519232f74332eb4ef2bf4f8c6deead8221737c4","is_buy":0,"usd":518.370564714929,"tokens":22183.9130413243,"price":0.0233669580181507},{"ts":1791581275000,"hash":"0x095410ed0f04a03265a74ef425446c2edbff67556d36c523852c563fee05193d","trader":"0x2e286c0171b4b4ffcacb753c5e92afd6c8ad826d","is_buy":0,"usd":520.245625726659,"tokens":22251.9711125503,"price":0.0233797546785973},{"ts":1791580172000,"hash":"0xd8ad6c80054fd213d45f54b512d022a45040218b265fe7f15b0fef8ff952bf7f","trader":"0xa7a7bc13008832e19715e1285290cbc20e79ef03","is_buy":0,"usd":540.274775266283,"tokens":23123.2233377422,"price":0.0233650286283589},{"ts":1791579944000,"hash":"0x5d4f83b13a48e3fbfd8bec69da20a5ac671cd5de22d9798e79831226b0621f76","trader":"0x6b57c0e92945197048160d31afecc0c5c9ce5ea3","is_buy":0,"usd":519.94311434322,"tokens":22259.5788062205,"price":0.0233581739739802},{"ts":1791579833000,"hash":"0x3970577c349b10cac340d6d7e12666e1954a659f8a03827741effc1ce0c7f239","trader":"0x7c40c792f376d2921854faa4c52985b906aae2f3","is_buy":0,"usd":103.638658512918,"tokens":4438.79333695448,"price":0.0233483856186973},{"ts":1791579813000,"hash":"0x1ed2255e26612ada1c7871f462f0aec855bd85e4d1c72c8d68c97df97add3249","trader":"0xb909fc8062a47152eff099d2f707093298c94c06","is_buy":0,"usd":199.845937266218,"tokens":8558.23666091838,"price":0.0233512983087772},{"ts":1791579813000,"hash":"0x8a41d5e8bec64e6e75081230cf4a4a187986936c003679b0041c157c68829426","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":0,"usd":103.647730523604,"tokens":4438.07453312679,"price":0.0233542113251937},{"ts":1791579784000,"hash":"0x2e2cee615261f75300f4961b730a1310dce165b4b86dae12cae7bbd27c835a7b","trader":"0xa680a8ca7a168523999e2ea4f313a75818cedb70","is_buy":0,"usd":214.511603456112,"tokens":9183.19049666206,"price":0.0233591586207521},{"ts":1791579713000,"hash":"0x6b57a81328e864955a1d39a3da9d8e69d7690f58a40766111c7c6ee09ac6ed71","trader":"0x327187e0262ef0709789819fcd7dfb21a10f0e49","is_buy":0,"usd":128.710081005631,"tokens":5510.3129429878,"price":0.0233580347136948},{"ts":1791579442000,"hash":"0xe3278c14a9e6936e06e54dec5fb90b7ded8226357da7f5d268e8dba9656e4a34","trader":"0xd77aec088f0eeabc068b31a753bc8dc3a04804d1","is_buy":0,"usd":210.214664240903,"tokens":9000,"price":0.0233571849156559},{"ts":1791578719000,"hash":"0x6aad19b97ee5d5ddfdd68df5f66955c823b229237e5b60e978b23c0d4872b2d3","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":0,"usd":113.843649144516,"tokens":4880.30747249341,"price":0.0233271468623987},{"ts":1791575377000,"hash":"0x27e8318ddcaf3912424535605de9d9849a6a6a7ba46c0bc642b1e97ca71da9ca","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":0,"usd":2925.16991546783,"tokens":125321.829225836,"price":0.0233412641160587},{"ts":1791575377000,"hash":"0x8ce46b27c432b5c206fff71a8d510ad889b8f504d52010c4f4c74098b3e82bdf","trader":"0x474b90a32b04b8157d4d86afb96d31befe6b0748","is_buy":0,"usd":481.234953016574,"tokens":20653,"price":0.023300970949333},{"ts":1791575375000,"hash":"0xfaf45f04fec55246d9bbbb8475bf116b7b84f9567f42bc04da6c8b1b990a3276","trader":"0x6f120109c1096a6ae9bb123e39f9d907da8acf7d","is_buy":0,"usd":549.131403528524,"tokens":23492.5854113711,"price":0.0233746688120044},{"ts":1791575362000,"hash":"0xe5614e2a5a054303ed24a7283c50347cf8521659d885232e9cdc20385a9821a0","trader":"0x3a3be115d066ca15ac6f664c2d966badb703326b","is_buy":0,"usd":170.985574643084,"tokens":7312.8279243841,"price":0.023381594153603},{"ts":1791575338000,"hash":"0x3251e7a5106ff1610979883b75599a93437e0a26e5e2216e9b6fe3e06b6a8864","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":0,"usd":103.352644477972,"tokens":4419.81767437446,"price":0.0233839158291976},{"ts":1791575329000,"hash":"0xe791c484a747f95a682089c6a871c972359a58dcbb652fc50cec3d5c567dc3db","trader":"0x2a201998350dc41f5c71d83d6e8decbd0badf801","is_buy":0,"usd":538.46771049116,"tokens":23021.1912829859,"price":0.0233900888912348},{"ts":1791575324000,"hash":"0x18f864e7438568529f1892f244fd84ae23d328c9d0e779b3b2819a756fc07b22","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":0,"usd":103.374097786945,"tokens":4418.28228952725,"price":0.0233968974847929},{"ts":1791575140000,"hash":"0x52e6b25146217f7afeb1da7bb81e2a789016ee3d555a248cddfb4a867c2c7c94","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":0,"usd":384.80333137626,"tokens":16425.8883164479,"price":0.0234266375104317},{"ts":1791574440000,"hash":"0x8965b624f345deda2904ac1afda6ab87605b8d9800453e5f90f65b7313b99dc6","trader":"0x6af8735518eecc6afbf50b7c4ad306ea01984dae","is_buy":0,"usd":2581.92321065295,"tokens":109986.808905677,"price":0.0234748442685265},{"ts":1791574431000,"hash":"0x40e453d3e9b3cfe6844e73de8c6660c52b90798c4bfc8ded95ddc62e91f3797b","trader":"0x8bff4fbd4561950a08d8bcd44feba23bc394595c","is_buy":0,"usd":103.172942138595,"tokens":4390.20570849637,"price":0.0235007079369707},{"ts":1791574418000,"hash":"0x40be1e30f64231ac89a08ede117c2f11f76fb3a0ebb5f36de5def425ba706595","trader":"0x5552493939d9b299d3bcf363732c6692177e5f22","is_buy":0,"usd":170.87376963026,"tokens":7269.65962750632,"price":0.0235050577861613},{"ts":1791574418000,"hash":"0xba4b942a39fce408cf31b12a58539b866cf7980cd79d7ecbe8ffaeaefeb472ee","trader":"0x7c40c792f376d2921854faa4c52985b906aae2f3","is_buy":0,"usd":88.7571662043408,"tokens":3776.48981633571,"price":0.0235025567447342},{"ts":1791573405000,"hash":"0x385191aa5c8432f3ce3f882b221608261dcd5779cc62abb9739d36b9e1517761","trader":"0x7b0e334536926c6d0cad84905cc29f5165340e04","is_buy":1,"usd":127.524704362905,"tokens":5318.86296492439,"price":0.023975933428606},{"ts":1791573342000,"hash":"0x11482e45a49ac70e9bcec0deeefcb4d4a8b90162909b5a8c0b3c41eb677347e7","trader":"0x937f619f2bc3095b5113a2a75042407725a051fc","is_buy":0,"usd":0.0108262790297556,"tokens":0.46069,"price":0.023500138986641},{"ts":1791571712000,"hash":"0xf5c18b1bfbe96aac22be75b4910d06404f8705c4404ccf3e5029514b719a47c5","trader":"0xc0ae2dd5386b72fae6878a97825941294e93a16d","is_buy":0,"usd":93.5151135288968,"tokens":3984.68731828261,"price":0.0234686202603223},{"ts":1791571452000,"hash":"0xb5244bd3d2930c921e9669b37b11fc17c00581e40e4cfccb54fd5cbb47311084","trader":"0x5934089b338e8031ff40b9717d40760ac4cd5f57","is_buy":0,"usd":1242.30148600056,"tokens":52912.7295525133,"price":0.0234783103519096},{"ts":1791571412000,"hash":"0x519d02644973f31516f768ed8d485875881af638b2f88f5db551f98ef6400fb5","trader":"0x4906bd00f9e79d0fa739b29878e28bc882dba06d","is_buy":0,"usd":589.038361267062,"tokens":25066.3756102135,"price":0.0234991436507101},{"ts":1791571411000,"hash":"0x162a9b81dd68bf4f049d55b2d721bd61a4dec2c8e0eb14f970cdab6c8bbc103c","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":0,"usd":118.180307297905,"tokens":5027.67374911498,"price":0.0235059618414398},{"ts":1791571411000,"hash":"0x9df99aa681e77cbf49532d709233426f12faba74e501a78be25fda7713acd681","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":0,"usd":384.370425428716,"tokens":16348.6699498284,"price":0.0235108070936835},{"ts":1791571345000,"hash":"0x118b80edb52a0dfd1c0abd8f1a504f50de4de7aae065b842fac43c1cf44beedb","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":0,"usd":103.378123650983,"tokens":4396.88212184081,"price":0.0235116886890073},{"ts":1791571319000,"hash":"0x406fcd060bd1da2f9ab00ac6d430443b71e9c8ab3f961d5369d7d98c80a8d409","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":0,"usd":13.3318563833871,"tokens":567.142143480064,"price":0.0235070811376861},{"ts":1791571319000,"hash":"0x51ea74046c67cc8fb9bb6ac19d2796f8ce0a9b4733b48bb714245115eb69930f","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":0,"usd":103.366070802689,"tokens":4397.02071030027,"price":0.0235082064909425},{"ts":1791571146000,"hash":"0x379968459c5bc37aa4f2adc00361b444fefd15340fd38e142cba4a372ea233e2","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":0,"usd":103.368884149589,"tokens":4396.2314361111,"price":0.0235130669646977},{"ts":1791571009000,"hash":"0xef167f05cdb3c9010e7737bcc72c8681a9d0f57df9f045972edfec3963697e6a","trader":"0x0f0067cd819cb8f20bda62046daff7a2b5c88280","is_buy":0,"usd":88.6568135062905,"tokens":3766.46480717867,"price":0.0235384685759749},{"ts":1791571009000,"hash":"0xf4beb4fd6a3353a8c715060a5ce669f1d3989b193741e694001d0daf98b26f09","trader":"0x2e286c0171b4b4ffcacb753c5e92afd6c8ad826d","is_buy":0,"usd":510.698533886761,"tokens":21701.6667694091,"price":0.0235326871116945},{"ts":1791570837000,"hash":"0x16b49c0acf72cd44559ec61cf021f85649983972661c1c451f50497f4711cb5b","trader":"0x7c40c792f376d2921854faa4c52985b906aae2f3","is_buy":0,"usd":103.449909054147,"tokens":4393.45329755311,"price":0.023546377313664}],"hist":[{"ts":1787971388620,"holders":47578,"top10_pct":70.16237057720124,"lp_locked_pct":67.37210722436993,"buys24":77,"sells24":122,"vol24":62336.7,"liq":1853263.77,"fdv":16436965,"price":0.017,"boosts":0},{"ts":1787976342225,"holders":47578,"top10_pct":70.16237057720124,"lp_locked_pct":67.37210722436993,"buys24":77,"sells24":122,"vol24":62336.7,"liq":1853263.77,"fdv":16436965,"price":0.017,"boosts":0},{"ts":1787981311096,"holders":47578,"top10_pct":70.16237057720124,"lp_locked_pct":67.37210722436993,"buys24":77,"sells24":121,"vol24":62336.51,"liq":1853263.77,"fdv":16436965,"price":0.017,"boosts":0},{"ts":1787986517219,"holders":47579,"top10_pct":70.16237057720124,"lp_locked_pct":67.37210722436993,"buys24":76,"sells24":121,"vol24":62334.4,"liq":1853263.77,"fdv":16436965,"price":0.017,"boosts":0},{"ts":1787991730509,"holders":47580,"top10_pct":70.16237057720124,"lp_locked_pct":67.37210722436993,"buys24":76,"sells24":122,"vol24":62493.79,"liq":1845470.43,"fdv":16366376,"price":0.01693,"boosts":0},{"ts":1787996963185,"holders":47581,"top10_pct":70.16832000070124,"lp_locked_pct":67.14711913944959,"buys24":85,"sells24":131,"vol24":71904.24,"liq":1845574.2,"fdv":16354894,"price":0.01691,"boosts":0},{"ts":1788002207246,"holders":47583,"top10_pct":70.1882791444674,"lp_locked_pct":67.97730533493718,"buys24":143,"sells24":144,"vol24":117796.39,"liq":1878700.61,"fdv":16869734,"price":0.01745,"boosts":0},{"ts":1788007250409,"holders":47581,"top10_pct":70.27970251408608,"lp_locked_pct":68.36219936451671,"buys24":148,"sells24":150,"vol24":124352.89,"liq":1884327.65,"fdv":16956147,"price":0.01754,"boosts":0},{"ts":1788012941418,"holders":47582,"top10_pct":70.27627296458607,"lp_locked_pct":68.94831574575471,"buys24":244,"sells24":131,"vol24":209246.9,"liq":1949600.08,"fdv":18068543,"price":0.01869,"boosts":0},{"ts":1788018501590,"holders":47594,"top10_pct":70.65410842390098,"lp_locked_pct":69.05553422010567,"buys24":448,"sells24":185,"vol24":343106.56,"liq":2056653.25,"fdv":19982844,"price":0.02067,"boosts":0},{"ts":1788023973846,"holders":47606,"top10_pct":70.77702549976162,"lp_locked_pct":69.0600938684953,"buys24":583,"sells24":300,"vol24":474181.35,"liq":2019874.02,"fdv":19222725,"price":0.01988,"boosts":0},{"ts":1788029721892,"holders":47606,"top10_pct":70.77691635360465,"lp_locked_pct":69.05370996399249,"buys24":604,"sells24":353,"vol24":509533.29,"liq":2013873.92,"fdv":19112363,"price":0.01977,"boosts":0},{"ts":1788035311099,"holders":47606,"top10_pct":70.77691635360465,"lp_locked_pct":69.05421839808221,"buys24":605,"sells24":359,"vol24":512268.13,"liq":2016727.63,"fdv":19124564,"price":0.01978,"boosts":0},{"ts":1788041213920,"holders":47614,"top10_pct":70.47712619655,"lp_locked_pct":69.00158801428404,"buys24":626,"sells24":409,"vol24":570158.16,"liq":1973723.47,"fdv":18350927,"price":0.01898,"boosts":0},{"ts":1788047052622,"holders":47612,"top10_pct":70.47712619655,"lp_locked_pct":68.97449994270679,"buys24":618,"sells24":427,"vol24":587863.01,"liq":1956408.24,"fdv":18032388,"price":0.01865,"boosts":0},{"ts":1788054525386,"holders":47622,"top10_pct":70.4771208269684,"lp_locked_pct":68.98501226503556,"buys24":652,"sells24":442,"vol24":602982.19,"liq":1964565.07,"fdv":18180207,"price":0.0188,"boosts":0},{"ts":1788062206485,"holders":47624,"top10_pct":70.4771208269684,"lp_locked_pct":68.97611788522153,"buys24":652,"sells24":466,"vol24":610945.98,"liq":1958554.16,"fdv":18059401,"price":0.01868,"boosts":0},{"ts":1788067590665,"holders":47626,"top10_pct":70.48595643034857,"lp_locked_pct":69.01930537941982,"buys24":723,"sells24":466,"vol24":644726.64,"liq":1995356.72,"fdv":18673131,"price":0.01931,"boosts":0},{"ts":1788072754419,"holders":47628,"top10_pct":70.49394436407565,"lp_locked_pct":69.02120203171927,"buys24":756,"sells24":502,"vol24":675742.44,"liq":1991261.98,"fdv":18595512,"price":0.01923,"boosts":0},{"ts":1788078068210,"holders":47628,"top10_pct":70.48645568187564,"lp_locked_pct":69.0125810034702,"buys24":758,"sells24":554,"vol24":714039.06,"liq":1949151.9,"fdv":17888293,"price":0.0185,"boosts":0},{"ts":1788083491658,"holders":47626,"top10_pct":70.45408804554965,"lp_locked_pct":68.9428535621468,"buys24":746,"sells24":585,"vol24":724632.61,"liq":1926067.11,"fdv":17514604,"price":0.01811,"boosts":0},{"ts":1788089155813,"holders":47625,"top10_pct":70.45201801594796,"lp_locked_pct":68.93432001080096,"buys24":693,"sells24":573,"vol24":684186.59,"liq":1928150.51,"fdv":17538651,"price":0.01814,"boosts":0},{"ts":1788094397605,"holders":47624,"top10_pct":70.45201801594796,"lp_locked_pct":68.93432001080096,"buys24":687,"sells24":568,"vol24":678886.19,"liq":1931178.04,"fdv":17584440,"price":0.01819,"boosts":0},{"ts":1788099807767,"holders":47623,"top10_pct":70.50307949086202,"lp_locked_pct":68.92280938875851,"buys24":592,"sells24":589,"vol24":589616.04,"liq":1936168.07,"fdv":17581085,"price":0.01818,"boosts":0},{"ts":1788105405444,"holders":47623,"top10_pct":70.50307949086202,"lp_locked_pct":68.70094985412055,"buys24":341,"sells24":540,"vol24":442964.64,"liq":1924680.11,"fdv":17390602,"price":0.01799,"boosts":0},{"ts":1788111613354,"holders":47625,"top10_pct":70.48709141828063,"lp_locked_pct":68.69307644381736,"buys24":202,"sells24":364,"vol24":288465.19,"liq":1933179.03,"fdv":17464836,"price":0.01806,"boosts":0},{"ts":1788117796696,"holders":47627,"top10_pct":70.47999131608563,"lp_locked_pct":68.6423642192498,"buys24":180,"sells24":310,"vol24":255683.7,"liq":1926673.02,"fdv":17391660,"price":0.01799,"boosts":0},{"ts":1788123992556,"holders":47626,"top10_pct":70.47587013553489,"lp_locked_pct":68.32435009977074,"buys24":177,"sells24":320,"vol24":261493.53,"liq":1899386.84,"fdv":17057664,"price":0.01764,"boosts":0},{"ts":1788129630279,"holders":47626,"top10_pct":70.47587013553489,"lp_locked_pct":68.32435009977074,"buys24":163,"sells24":306,"vol24":215313.63,"liq":1882962.92,"fdv":16812564,"price":0.01739,"boosts":0},{"ts":1788136365259,"holders":47635,"top10_pct":70.04271035748673,"lp_locked_pct":66.6098517290886,"buys24":190,"sells24":428,"vol24":243301.88,"liq":1828974.93,"fdv":16066397,"price":0.01662,"boosts":0},{"ts":1788142758553,"holders":47633,"top10_pct":70.04271035748673,"lp_locked_pct":66.88309988629777,"buys24":161,"sells24":405,"vol24":227929.53,"liq":1829865.2,"fdv":16086652,"price":0.01664,"boosts":0},{"ts":1788149439255,"holders":47631,"top10_pct":70.04271035748673,"lp_locked_pct":66.91772447551527,"buys24":172,"sells24":391,"vol24":227954.09,"liq":1830779.04,"fdv":16130330,"price":0.01668,"boosts":0},{"ts":1788156402011,"holders":47625,"top10_pct":70.04836558940269,"lp_locked_pct":67.048149461144,"buys24":83,"sells24":372,"vol24":175117.59,"liq":1830779.04,"fdv":16130330,"price":0.01668,"boosts":0},{"ts":1788163398730,"holders":47628,"top10_pct":70.25210204086034,"lp_locked_pct":67.61162212408071,"buys24":91,"sells24":315,"vol24":153394.16,"liq":1857434.26,"fdv":16494872,"price":0.01706,"boosts":0},{"ts":1788170109322,"holders":47626,"top10_pct":70.24982572853033,"lp_locked_pct":67.60610694564801,"buys24":92,"sells24":263,"vol24":120087.08,"liq":1858141.14,"fdv":16510765,"price":0.01708,"boosts":0},{"ts":1788177125758,"holders":47626,"top10_pct":70.28751571253034,"lp_locked_pct":67.8073181686134,"buys24":100,"sells24":263,"vol24":118884.35,"liq":1862666.52,"fdv":16587632,"price":0.01716,"boosts":0},{"ts":1788183547423,"holders":47626,"top10_pct":70.28985188812564,"lp_locked_pct":67.87972590465333,"buys24":106,"sells24":252,"vol24":118538.27,"liq":1862192.74,"fdv":16602029,"price":0.01717,"boosts":0},{"ts":1788190466756,"holders":47628,"top10_pct":70.3888688238417,"lp_locked_pct":68.24565140960658,"buys24":142,"sells24":247,"vol24":127188.64,"liq":1878584.33,"fdv":16801153,"price":0.01738,"boosts":0},{"ts":1788196807127,"holders":47625,"top10_pct":70.3888688238417,"lp_locked_pct":67.73155539007558,"buys24":135,"sells24":271,"vol24":133491.45,"liq":1863220.98,"fdv":16571693,"price":0.01714,"boosts":0},{"ts":1788203287515,"holders":47625,"top10_pct":70.3888688238417,"lp_locked_pct":67.57490275582528,"buys24":134,"sells24":277,"vol24":135402.59,"liq":1869816.2,"fdv":16591935,"price":0.01716,"boosts":0},{"ts":1788209995805,"holders":47626,"top10_pct":70.3888106052417,"lp_locked_pct":67.57490275582528,"buys24":134,"sells24":264,"vol24":129379.49,"liq":1869816.2,"fdv":16591935,"price":0.01716,"boosts":0},{"ts":1788217048682,"holders":47626,"top10_pct":70.3888106052417,"lp_locked_pct":67.5660331438583,"buys24":130,"sells24":222,"vol24":115705.55,"liq":1865772.88,"fdv":16553907,"price":0.01712,"boosts":0},{"ts":1788223964535,"holders":47625,"top10_pct":70.3888106052417,"lp_locked_pct":67.5660331438583,"buys24":96,"sells24":84,"vol24":66207.64,"liq":1865772.88,"fdv":16553907,"price":0.01712,"boosts":0},{"ts":1788230569447,"holders":47627,"top10_pct":70.3888106052417,"lp_locked_pct":67.56546072139938,"buys24":95,"sells24":83,"vol24":66207.34,"liq":1865772.76,"fdv":16553907,"price":0.01712,"boosts":0},{"ts":1788237619277,"holders":47625,"top10_pct":70.3888106052417,"lp_locked_pct":67.56546072139938,"buys24":84,"sells24":82,"vol24":59625.17,"liq":1865772.76,"fdv":16553907,"price":0.01712,"boosts":0},{"ts":1788244715435,"holders":47624,"top10_pct":70.3868106657417,"lp_locked_pct":67.40447248226918,"buys24":86,"sells24":101,"vol24":65485.91,"liq":1864862.69,"fdv":16507031,"price":0.01707,"boosts":0},{"ts":1788252014287,"holders":47627,"top10_pct":70.38650779633073,"lp_locked_pct":67.31413924239006,"buys24":62,"sells24":112,"vol24":54430.38,"liq":1844319.26,"fdv":16294680,"price":0.01685,"boosts":0},{"ts":1788259375219,"holders":47631,"top10_pct":70.38506185749702,"lp_locked_pct":67.2732628783565,"buys24":50,"sells24":113,"vol24":49455.68,"liq":1843527.66,"fdv":16287592,"price":0.01685,"boosts":0},{"ts":1788266481426,"holders":47635,"top10_pct":70.39193578538844,"lp_locked_pct":67.22754073267872,"buys24":40,"sells24":123,"vol24":48548.16,"liq":1837435.97,"fdv":16217596,"price":0.01677,"boosts":0},{"ts":1788272872950,"holders":47633,"top10_pct":70.15345213918182,"lp_locked_pct":67.19689699553635,"buys24":30,"sells24":124,"vol24":42685.16,"liq":1838536.7,"fdv":16225957,"price":0.01678,"boosts":0},{"ts":1788279779739,"holders":47633,"top10_pct":70.15345213918182,"lp_locked_pct":67.19689699553635,"buys24":3,"sells24":57,"vol24":16749.59,"liq":1838536.7,"fdv":16225957,"price":0.01678,"boosts":0},{"ts":1788286777031,"holders":47629,"top10_pct":70.15008373528292,"lp_locked_pct":66.72155500442406,"buys24":3,"sells24":84,"vol24":23198.37,"liq":1817718.38,"fdv":15937575,"price":0.01648,"boosts":0},{"ts":1788293304126,"holders":47627,"top10_pct":70.15008373528292,"lp_locked_pct":66.67518401404514,"buys24":3,"sells24":91,"vol24":24031.32,"liq":1807400.73,"fdv":15837276,"price":0.01638,"boosts":0},{"ts":1788299998041,"holders":47625,"top10_pct":70.15008373528292,"lp_locked_pct":66.67518401404514,"buys24":3,"sells24":90,"vol24":23799.43,"liq":1807400.73,"fdv":15837276,"price":0.01638,"boosts":0},{"ts":1788306470102,"holders":47625,"top10_pct":70.1483071027766,"lp_locked_pct":66.58030695659588,"buys24":3,"sells24":98,"vol24":26012.94,"liq":1807249.13,"fdv":15815987,"price":0.01636,"boosts":0},{"ts":1788313150554,"holders":47625,"top10_pct":70.11418682377659,"lp_locked_pct":66.49614170019792,"buys24":4,"sells24":112,"vol24":29373.27,"liq":1808132.19,"fdv":15794288,"price":0.01634,"boosts":0},{"ts":1788319639073,"holders":47625,"top10_pct":70.10630473305355,"lp_locked_pct":66.20230258863964,"buys24":4,"sells24":135,"vol24":34708.82,"liq":1806491.53,"fdv":15732011,"price":0.01627,"boosts":0},{"ts":1788326382880,"holders":47623,"top10_pct":70.05766343905354,"lp_locked_pct":66.20207201792321,"buys24":3,"sells24":116,"vol24":28850.15,"liq":1806491.53,"fdv":15732011,"price":0.01627,"boosts":0},{"ts":1788332621975,"holders":47622,"top10_pct":70.05124008836515,"lp_locked_pct":66.28353585648186,"buys24":6,"sells24":116,"vol24":30688.28,"liq":1816524.06,"fdv":15835520,"price":0.01638,"boosts":0},{"ts":1788339413817,"holders":47619,"top10_pct":70.05024008836514,"lp_locked_pct":66.67114008716214,"buys24":35,"sells24":107,"vol24":36439.45,"liq":1827189.68,"fdv":16013481,"price":0.01656,"boosts":0},{"ts":1788346206166,"holders":47618,"top10_pct":70.07801644426515,"lp_locked_pct":66.67114008716214,"buys24":35,"sells24":119,"vol24":39285.74,"liq":1811951.19,"fdv":15854177,"price":0.0164,"boosts":0},{"ts":1788353597286,"holders":47620,"top10_pct":70.09147092571034,"lp_locked_pct":66.5444248475545,"buys24":35,"sells24":109,"vol24":37571.96,"liq":1813092,"fdv":15863221,"price":0.01641,"boosts":0},{"ts":1788360576207,"holders":47622,"top10_pct":70.09250069418621,"lp_locked_pct":67.28742702577179,"buys24":83,"sells24":109,"vol24":55729.23,"liq":1846945.47,"fdv":16321559,"price":0.01688,"boosts":0},{"ts":1788367559868,"holders":47626,"top10_pct":70.1424262311218,"lp_locked_pct":67.81902317379901,"buys24":154,"sells24":117,"vol24":94407.57,"liq":1887548.46,"fdv":16955339,"price":0.01754,"boosts":0},{"ts":1788374312201,"holders":47623,"top10_pct":70.15382649785715,"lp_locked_pct":68.02689230933899,"buys24":156,"sells24":128,"vol24":104304.4,"liq":1869947.06,"fdv":16690643,"price":0.01726,"boosts":0},{"ts":1788381140430,"holders":47621,"top10_pct":70.14551074985715,"lp_locked_pct":67.731713409689,"buys24":157,"sells24":148,"vol24":111306.65,"liq":1860582.71,"fdv":16541679,"price":0.01711,"boosts":0},{"ts":1788387942282,"holders":47621,"top10_pct":70.14585738185716,"lp_locked_pct":67.731713409689,"buys24":157,"sells24":147,"vol24":111252.53,"liq":1860582.71,"fdv":16541679,"price":0.01711,"boosts":0},{"ts":1788395039817,"holders":47622,"top10_pct":70.14785941219766,"lp_locked_pct":67.95942656221722,"buys24":168,"sells24":141,"vol24":116970.73,"liq":1871638.18,"fdv":16696023,"price":0.01727,"boosts":0},{"ts":1788401756614,"holders":47623,"top10_pct":70.15082406588247,"lp_locked_pct":67.92641852952681,"buys24":167,"sells24":129,"vol24":114336.29,"liq":1874747.58,"fdv":16672667,"price":0.01724,"boosts":0},{"ts":1788408126335,"holders":47624,"top10_pct":70.15082406588247,"lp_locked_pct":67.74677759303891,"buys24":167,"sells24":131,"vol24":114864.32,"liq":1875595.31,"fdv":16675242,"price":0.01725,"boosts":0},{"ts":1788414658609,"holders":47624,"top10_pct":70.15114080266318,"lp_locked_pct":67.8911763129071,"buys24":179,"sells24":131,"vol24":119049.41,"liq":1886411.45,"fdv":16809446,"price":0.01739,"boosts":0},{"ts":1788421484857,"holders":47624,"top10_pct":70.15114080266318,"lp_locked_pct":67.75064435070432,"buys24":171,"sells24":142,"vol24":124281.85,"liq":1886079.8,"fdv":16732120,"price":0.01731,"boosts":0},{"ts":1788428062656,"holders":47622,"top10_pct":70.15114080266318,"lp_locked_pct":67.59373412639684,"buys24":151,"sells24":146,"vol24":137846.79,"liq":1893662.65,"fdv":16765014,"price":0.01734,"boosts":0},{"ts":1788434804383,"holders":47626,"top10_pct":70.21061409720352,"lp_locked_pct":67.76779852128874,"buys24":175,"sells24":132,"vol24":149810.68,"liq":1904215.5,"fdv":16932918,"price":0.01751,"boosts":0},{"ts":1788441666815,"holders":47626,"top10_pct":70.21845902439931,"lp_locked_pct":67.6097128013297,"buys24":176,"sells24":142,"vol24":154125.07,"liq":1921108.17,"fdv":17043132,"price":0.01763,"boosts":0},{"ts":1788448830092,"holders":47630,"top10_pct":70.32196018776638,"lp_locked_pct":67.58609559245417,"buys24":183,"sells24":164,"vol24":156913.65,"liq":1968222.95,"fdv":17646054,"price":0.01825,"boosts":0},{"ts":1788456385875,"holders":47625,"top10_pct":70.36004776817907,"lp_locked_pct":68.68992068589853,"buys24":250,"sells24":154,"vol24":158988.09,"liq":1996939.29,"fdv":18074688,"price":0.01869,"boosts":0},{"ts":1788462501050,"holders":47623,"top10_pct":70.46278597190754,"lp_locked_pct":68.93835048521562,"buys24":287,"sells24":125,"vol24":163313.79,"liq":2015342.32,"fdv":18340161,"price":0.01897,"boosts":0},{"ts":1788468478431,"holders":47622,"top10_pct":70.46168609290754,"lp_locked_pct":68.80294364450982,"buys24":287,"sells24":165,"vol24":179870.87,"liq":2003947.55,"fdv":18100131,"price":0.01872,"boosts":0},{"ts":1788474749946,"holders":47626,"top10_pct":70.45942317241966,"lp_locked_pct":68.80562290547846,"buys24":283,"sells24":169,"vol24":175766.86,"liq":2005914.38,"fdv":18118386,"price":0.01874,"boosts":0},{"ts":1788480959912,"holders":47629,"top10_pct":70.45979238841966,"lp_locked_pct":68.84604085113591,"buys24":290,"sells24":167,"vol24":178670.64,"liq":2003748.48,"fdv":18083991,"price":0.0187,"boosts":0},{"ts":1788487020970,"holders":47626,"top10_pct":70.46164978726685,"lp_locked_pct":68.80929400874228,"buys24":297,"sells24":151,"vol24":176138.15,"liq":1989617.55,"fdv":17971646,"price":0.01859,"boosts":0},{"ts":1788492758586,"holders":47628,"top10_pct":70.46164978726685,"lp_locked_pct":68.80929400874228,"buys24":297,"sells24":150,"vol24":175856.18,"liq":1989617.55,"fdv":17971646,"price":0.01859,"boosts":0},{"ts":1788498666877,"holders":47628,"top10_pct":70.50006822756355,"lp_locked_pct":68.80929400874228,"buys24":340,"sells24":179,"vol24":192728,"liq":2018565.46,"fdv":18313427,"price":0.01894,"boosts":0},{"ts":1788504421179,"holders":47628,"top10_pct":70.50006822756355,"lp_locked_pct":68.8642625720432,"buys24":343,"sells24":192,"vol24":198629.21,"liq":1997647.24,"fdv":18059360,"price":0.01868,"boosts":0},{"ts":1788510152006,"holders":47630,"top10_pct":70.48049787651755,"lp_locked_pct":68.86920939545718,"buys24":356,"sells24":187,"vol24":199459.79,"liq":1991598.76,"fdv":18049782,"price":0.01867,"boosts":0},{"ts":1788516285457,"holders":47636,"top10_pct":70.51084270762935,"lp_locked_pct":68.90423063306795,"buys24":335,"sells24":191,"vol24":171393.34,"liq":1992590.88,"fdv":18023281,"price":0.01864,"boosts":0},{"ts":1788522644016,"holders":47636,"top10_pct":70.51084270762935,"lp_locked_pct":68.66378385084182,"buys24":326,"sells24":230,"vol24":172975.8,"liq":1995322.15,"fdv":17975783,"price":0.01859,"boosts":0},{"ts":1788529025906,"holders":47635,"top10_pct":70.51345979182466,"lp_locked_pct":68.66378385084182,"buys24":357,"sells24":234,"vol24":194573.34,"liq":1968574.73,"fdv":17673466,"price":0.01828,"boosts":0},{"ts":1788535012949,"holders":47645,"top10_pct":70.5302834061117,"lp_locked_pct":68.44572741032533,"buys24":291,"sells24":226,"vol24":176457.14,"liq":1946915.38,"fdv":17375136,"price":0.01797,"boosts":0},{"ts":1788541270847,"holders":47648,"top10_pct":70.47324226452132,"lp_locked_pct":68.07819379041499,"buys24":243,"sells24":189,"vol24":166241.96,"liq":2006355.5,"fdv":18192797,"price":0.01882,"boosts":0},{"ts":1788547513045,"holders":47655,"top10_pct":70.53741916950581,"lp_locked_pct":69.01000683575876,"buys24":292,"sells24":196,"vol24":214252.83,"liq":2069354.91,"fdv":19327621,"price":0.01999,"boosts":0},{"ts":1788553907614,"holders":47656,"top10_pct":70.65408591858558,"lp_locked_pct":69.04035793651838,"buys24":359,"sells24":212,"vol24":243991.69,"liq":2083332.17,"fdv":19544510,"price":0.02021,"boosts":0},{"ts":1788559757633,"holders":47656,"top10_pct":70.65408591858558,"lp_locked_pct":69.00758129784195,"buys24":357,"sells24":315,"vol24":281966.29,"liq":2041713.8,"fdv":18828795,"price":0.01947,"boosts":0},{"ts":1788565664633,"holders":47665,"top10_pct":70.67841567030432,"lp_locked_pct":68.98264995097244,"buys24":360,"sells24":315,"vol24":286030.6,"liq":2048513.8,"fdv":18934225,"price":0.01958,"boosts":0},{"ts":1788571793246,"holders":47667,"top10_pct":70.67841567030432,"lp_locked_pct":69.00104809762891,"buys24":378,"sells24":311,"vol24":289852.59,"liq":2062034.4,"fdv":19133712,"price":0.01979,"boosts":0},{"ts":1788577640310,"holders":47667,"top10_pct":70.67267187930432,"lp_locked_pct":69.03602289616238,"buys24":471,"sells24":389,"vol24":372020.91,"liq":2090814.42,"fdv":19645676,"price":0.02032,"boosts":0},{"ts":1788583333619,"holders":47672,"top10_pct":70.81943499396478,"lp_locked_pct":69.06354047462551,"buys24":535,"sells24":395,"vol24":409044.23,"liq":2145936.67,"fdv":20617461,"price":0.02132,"boosts":0},{"ts":1788589187092,"holders":47679,"top10_pct":71.03895308190168,"lp_locked_pct":69.07067494301423,"buys24":615,"sells24":402,"vol24":464748.24,"liq":2131502.8,"fdv":20312419,"price":0.02101,"boosts":0},{"ts":1788595207595,"holders":47683,"top10_pct":70.79012144193759,"lp_locked_pct":69.02854566070337,"buys24":676,"sells24":491,"vol24":557460.73,"liq":2148136.87,"fdv":20171357,"price":0.02086,"boosts":0},{"ts":1788600847324,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":873,"sells24":612,"vol24":682187.17,"liq":2200865.66,"fdv":20803670,"price":0.02152,"boosts":0},{"ts":1788607197649,"holders":47703,"top10_pct":71.676134218164,"lp_locked_pct":69.09074747070548,"buys24":1023,"sells24":660,"vol24":801388.01,"liq":2207427.09,"fdv":20850897,"price":0.02157,"boosts":0},{"ts":1788613143016,"holders":47705,"top10_pct":71.66603119063332,"lp_locked_pct":68.99480061793994,"buys24":1031,"sells24":745,"vol24":848575.15,"liq":2202229.42,"fdv":20475598,"price":0.02118,"boosts":0},{"ts":1788619416532,"holders":47714,"top10_pct":71.67570998537826,"lp_locked_pct":69.01393802279512,"buys24":1039,"sells24":781,"vol24":878426.79,"liq":2203788.47,"fdv":20361626,"price":0.02106,"boosts":0},{"ts":1788625664158,"holders":47717,"top10_pct":71.78675647969312,"lp_locked_pct":68.99187880851052,"buys24":1092,"sells24":824,"vol24":939247.99,"liq":2216239.03,"fdv":20504610,"price":0.02121,"boosts":0},{"ts":1788632053311,"holders":47727,"top10_pct":71.90728906902227,"lp_locked_pct":69.00474463929793,"buys24":1041,"sells24":877,"vol24":957824.79,"liq":2223929.13,"fdv":20535620,"price":0.02124,"boosts":0},{"ts":1788638445392,"holders":47726,"top10_pct":71.90093298612227,"lp_locked_pct":68.99070949078381,"buys24":922,"sells24":873,"vol24":907662.34,"liq":2213976.14,"fdv":20341594,"price":0.02104,"boosts":0},{"ts":1788644753746,"holders":47733,"top10_pct":71.85727083627528,"lp_locked_pct":68.98107426267727,"buys24":911,"sells24":782,"vol24":876735.14,"liq":2197634.87,"fdv":20189194,"price":0.02088,"boosts":0},{"ts":1788650785971,"holders":47730,"top10_pct":71.76102526421626,"lp_locked_pct":68.95470445821088,"buys24":899,"sells24":795,"vol24":868024.12,"liq":2172451.14,"fdv":19788069,"price":0.02047,"boosts":0},{"ts":1788656863178,"holders":47734,"top10_pct":71.76897224340895,"lp_locked_pct":68.95359694925344,"buys24":922,"sells24":808,"vol24":880539.73,"liq":2175598.09,"fdv":19886904,"price":0.02057,"boosts":0},{"ts":1788662934135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":829,"sells24":774,"vol24":810208.11,"liq":2149496.02,"fdv":19577714,"price":0.02025,"boosts":0},{"ts":1788669023217,"holders":47733,"top10_pct":71.76705873460165,"lp_locked_pct":68.93024792740057,"buys24":716,"sells24":830,"vol24":778153.28,"liq":2131915.41,"fdv":19253544,"price":0.01992,"boosts":0},{"ts":1788675119334,"holders":48101,"top10_pct":71.44718253595767,"lp_locked_pct":68.92476721288975,"buys24":660,"sells24":780,"vol24":709934.38,"liq":2131380.75,"fdv":19268932,"price":0.01993,"boosts":0},{"ts":1788678954852,"holders":48101,"top10_pct":71.44716854795766,"lp_locked_pct":68.93130970475706,"buys24":631,"sells24":696,"vol24":628829.63,"liq":2121807.71,"fdv":19189386,"price":0.01985,"boosts":0},{"ts":1788686503777,"holders":48112,"top10_pct":71.43967935995767,"lp_locked_pct":68.93416548969397,"buys24":416,"sells24":577,"vol24":498984.35,"liq":2123207.08,"fdv":19215562,"price":0.01988,"boosts":0},{"ts":1788694174078,"holders":48109,"top10_pct":71.44972181508484,"lp_locked_pct":68.95341603730736,"buys24":300,"sells24":450,"vol24":362525.26,"liq":2136576.27,"fdv":19447095,"price":0.02012,"boosts":0},{"ts":1788701618070,"holders":48108,"top10_pct":71.55820391761723,"lp_locked_pct":68.95081713699807,"buys24":283,"sells24":439,"vol24":363818.78,"liq":2102890.03,"fdv":18999772,"price":0.01965,"boosts":0},{"ts":1788708151166,"holders":48098,"top10_pct":71.53551922913823,"lp_locked_pct":68.9295608655054,"buys24":276,"sells24":443,"vol24":319112.74,"liq":2060073.33,"fdv":18434643,"price":0.01907,"boosts":0},{"ts":1788715541585,"holders":48098,"top10_pct":71.53551922913823,"lp_locked_pct":68.71401044365997,"buys24":187,"sells24":375,"vol24":252135.23,"liq":2075179.75,"fdv":18608561,"price":0.01925,"boosts":0},{"ts":1788723408257,"holders":48100,"top10_pct":71.53548137913823,"lp_locked_pct":68.61166854626161,"buys24":189,"sells24":339,"vol24":193751.95,"liq":2075562.13,"fdv":18577670,"price":0.01922,"boosts":0},{"ts":1788731754580,"holders":48111,"top10_pct":71.50006642367224,"lp_locked_pct":68.53491194627844,"buys24":191,"sells24":340,"vol24":191143.84,"liq":2082223.31,"fdv":18619663,"price":0.01926,"boosts":0},{"ts":1788739651684,"holders":48109,"top10_pct":71.50532725567224,"lp_locked_pct":68.49475709362082,"buys24":197,"sells24":290,"vol24":172981.56,"liq":2084533.32,"fdv":18650605,"price":0.01929,"boosts":0},{"ts":1788747298044,"holders":48117,"top10_pct":71.49514597967224,"lp_locked_pct":68.578731713514,"buys24":159,"sells24":262,"vol24":145128.44,"liq":2069694.28,"fdv":18518028,"price":0.01915,"boosts":0},{"ts":1788756090634,"holders":48119,"top10_pct":71.49514597967224,"lp_locked_pct":68.43907923607877,"buys24":159,"sells24":229,"vol24":134536.33,"liq":2049945.45,"fdv":18225336,"price":0.01885,"boosts":0},{"ts":1788764784107,"holders":48119,"top10_pct":71.43796355078862,"lp_locked_pct":67.93329301867203,"buys24":121,"sells24":244,"vol24":136988.14,"liq":2038937.91,"fdv":18060344,"price":0.01868,"boosts":0},{"ts":1788772880801,"holders":48114,"top10_pct":71.42801323954872,"lp_locked_pct":68.03985572395212,"buys24":128,"sells24":246,"vol24":170347.57,"liq":2045199.3,"fdv":18146244,"price":0.01877,"boosts":0},{"ts":1788781608218,"holders":48114,"top10_pct":71.34964249504668,"lp_locked_pct":68.91852356079642,"buys24":146,"sells24":255,"vol24":188086.08,"liq":2075778.32,"fdv":18682131,"price":0.01932,"boosts":0},{"ts":1788790573821,"holders":48113,"top10_pct":71.33974521504668,"lp_locked_pct":68.8489915760798,"buys24":126,"sells24":219,"vol24":135077.25,"liq":2076324.33,"fdv":18653176,"price":0.01929,"boosts":0},{"ts":1788799323630,"holders":48110,"top10_pct":71.28060784651667,"lp_locked_pct":68.24991922325697,"buys24":115,"sells24":229,"vol24":129404.8,"liq":2033636.67,"fdv":18091830,"price":0.01871,"boosts":0},{"ts":1788806485582,"holders":48112,"top10_pct":70.94762577642679,"lp_locked_pct":68.24807103656887,"buys24":109,"sells24":209,"vol24":125241.94,"liq":2033636.67,"fdv":18091830,"price":0.01871,"boosts":0},{"ts":1788814620576,"holders":48112,"top10_pct":70.94762577642679,"lp_locked_pct":68.24796699508394,"buys24":107,"sells24":194,"vol24":122635.81,"liq":2037679.51,"fdv":18127767,"price":0.01875,"boosts":0},{"ts":1788823675332,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":188,"vol24":122294.61,"liq":2032395.84,"fdv":18098006,"price":0.01872,"boosts":0},{"ts":1788832207078,"holders":48107,"top10_pct":70.9593532840701,"lp_locked_pct":68.71253881795633,"buys24":136,"sells24":173,"vol24":131450.99,"liq":2057974.02,"fdv":18443541,"price":0.01908,"boosts":0},{"ts":1788839298688,"holders":48105,"top10_pct":70.96166429744503,"lp_locked_pct":68.5425821512474,"buys24":140,"sells24":158,"vol24":150005.84,"liq":2050286.38,"fdv":18321901,"price":0.01895,"boosts":0},{"ts":1788848245991,"holders":48107,"top10_pct":70.86166429744503,"lp_locked_pct":68.73325748132493,"buys24":152,"sells24":107,"vol24":140892.86,"liq":2078831.23,"fdv":18634148,"price":0.01927,"boosts":0},{"ts":1788857193512,"holders":48104,"top10_pct":70.83320270915522,"lp_locked_pct":68.76736350465382,"buys24":160,"sells24":173,"vol24":156708.42,"liq":2115948.92,"fdv":18975069,"price":0.01963,"boosts":0},{"ts":1788864639049,"holders":48099,"top10_pct":70.83320270915522,"lp_locked_pct":68.63022915467073,"buys24":100,"sells24":197,"vol24":107955.47,"liq":2092807.51,"fdv":18669227,"price":0.01931,"boosts":0},{"ts":1788873343294,"holders":48099,"top10_pct":70.83320270915522,"lp_locked_pct":67.89089830113865,"buys24":102,"sells24":184,"vol24":135453.3,"liq":2041001.69,"fdv":17925040,"price":0.01854,"boosts":0},{"ts":1788882561569,"holders":48099,"top10_pct":70.83320270915522,"lp_locked_pct":67.63486439000722,"buys24":135,"sells24":134,"vol24":129363.11,"liq":2047334.14,"fdv":18046258,"price":0.01867,"boosts":0},{"ts":1788891363881,"holders":48099,"top10_pct":70.83320270915522,"lp_locked_pct":67.37500067317104,"buys24":142,"sells24":127,"vol24":146828.43,"liq":2046501.05,"fdv":17988400,"price":0.01861,"boosts":0},{"ts":1788899729724,"holders":48099,"top10_pct":70.83320270915522,"lp_locked_pct":67.53038104586642,"buys24":145,"sells24":126,"vol24":147905.13,"liq":2049265.34,"fdv":18022412,"price":0.01864,"boosts":0},{"ts":1788907924430,"holders":48088,"top10_pct":70.98510375631025,"lp_locked_pct":67.21090374225993,"buys24":140,"sells24":165,"vol24":154832.3,"liq":2036101.33,"fdv":17824622,"price":0.01844,"boosts":0},{"ts":1788915964772,"holders":48085,"top10_pct":70.6933489444529,"lp_locked_pct":67.21049811144289,"buys24":108,"sells24":163,"vol24":145533.12,"liq":2041576.52,"fdv":17872452,"price":0.01849,"boosts":0},{"ts":1788924400802,"holders":48081,"top10_pct":70.72059952441128,"lp_locked_pct":67.21049811144289,"buys24":95,"sells24":170,"vol24":121281.98,"liq":2028180.78,"fdv":17736584,"price":0.01835,"boosts":0},{"ts":1788932534602,"holders":48077,"top10_pct":70.79844869005913,"lp_locked_pct":67.13589568479962,"buys24":81,"sells24":171,"vol24":115118.03,"liq":2023692.47,"fdv":17697296,"price":0.01831,"boosts":0},{"ts":1788941218695,"holders":48077,"top10_pct":70.79844869005913,"lp_locked_pct":67.13589568479962,"buys24":55,"sells24":125,"vol24":91392.4,"liq":2023692.4,"fdv":17697296,"price":0.01831,"boosts":0},{"ts":1788949327418,"holders":48077,"top10_pct":70.79766299517473,"lp_locked_pct":67.1358930711935,"buys24":57,"sells24":84,"vol24":86732.77,"liq":2025710.58,"fdv":17693925,"price":0.0183,"boosts":0},{"ts":1788957335622,"holders":48078,"top10_pct":70.79766299517473,"lp_locked_pct":66.97837375734004,"buys24":112,"sells24":72,"vol24":91275.3,"liq":2021918.47,"fdv":17641804,"price":0.01825,"boosts":0},{"ts":1788966337966,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":79,"vol24":74763.66,"liq":2005849.94,"fdv":17529205,"price":0.01813,"boosts":0},{"ts":1788974019305,"holders":48073,"top10_pct":70.71834152564716,"lp_locked_pct":66.63868841678745,"buys24":84,"sells24":90,"vol24":61709.1,"liq":1983744.55,"fdv":17227469,"price":0.01782,"boosts":0},{"ts":1788982369648,"holders":48067,"top10_pct":70.75323091564717,"lp_locked_pct":66.74313067128385,"buys24":79,"sells24":90,"vol24":59989.58,"liq":1985810.27,"fdv":17269092,"price":0.01786,"boosts":0},{"ts":1788991455533,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":65,"vol24":64716.55,"liq":1962571.86,"fdv":17116471,"price":0.0177,"boosts":0},{"ts":1788999378253,"holders":48057,"top10_pct":70.75323091564717,"lp_locked_pct":64.8306222729437,"buys24":154,"sells24":99,"vol24":172733.46,"liq":1885483.64,"fdv":16095360,"price":0.01665,"boosts":0},{"ts":1789008061612,"holders":48060,"top10_pct":70.42092654331495,"lp_locked_pct":65.04340605566719,"buys24":160,"sells24":110,"vol24":179281.48,"liq":1876698.54,"fdv":15996218,"price":0.01655,"boosts":0},{"ts":1789017180470,"holders":48052,"top10_pct":70.47051218003551,"lp_locked_pct":64.90958638143978,"buys24":160,"sells24":101,"vol24":177247.8,"liq":1885649.49,"fdv":16072515,"price":0.01662,"boosts":0},{"ts":1789024841463,"holders":48051,"top10_pct":70.5115176797121,"lp_locked_pct":64.90812501056318,"buys24":160,"sells24":102,"vol24":177264.98,"liq":1877612.45,"fdv":16003863,"price":0.01655,"boosts":0},{"ts":1789033828318,"holders":48052,"top10_pct":70.51153196555295,"lp_locked_pct":64.88668333067243,"buys24":161,"sells24":118,"vol24":179848.46,"liq":1860093.53,"fdv":15839713,"price":0.01638,"boosts":0},{"ts":1789043303590,"holders":48046,"top10_pct":70.53087536755294,"lp_locked_pct":64.80549200010167,"buys24":106,"sells24":121,"vol24":152577.5,"liq":1855489.4,"fdv":15777134,"price":0.01632,"boosts":0},{"ts":1789050567037,"holders":48048,"top10_pct":70.51748444855295,"lp_locked_pct":64.38753435510804,"buys24":88,"sells24":124,"vol24":153910.95,"liq":1834987.97,"fdv":15554068,"price":0.01609,"boosts":0},{"ts":1789059023122,"holders":48046,"top10_pct":70.52516863814513,"lp_locked_pct":64.11454548691323,"buys24":88,"sells24":141,"vol24":148259.95,"liq":1817193.91,"fdv":15349342,"price":0.01588,"boosts":0},{"ts":1789069746056,"holders":48050,"top10_pct":70.5301215212307,"lp_locked_pct":64.1601388772232,"buys24":93,"sells24":143,"vol24":150263.03,"liq":1840964.15,"fdv":15566359,"price":0.0161,"boosts":0},{"ts":1789077457964,"holders":48052,"top10_pct":70.5295011502307,"lp_locked_pct":64.15878340362832,"buys24":72,"sells24":133,"vol24":137886.87,"liq":1841857.03,"fdv":15573686,"price":0.01611,"boosts":0},{"ts":1789087550253,"holders":48049,"top10_pct":70.5301215212307,"lp_locked_pct":64.23895513241015,"buys24":21,"sells24":95,"vol24":30152.57,"liq":1834473.47,"fdv":15524157,"price":0.01606,"boosts":0},{"ts":1789095278068,"holders":48049,"top10_pct":70.5301215212307,"lp_locked_pct":64.40382319767303,"buys24":26,"sells24":83,"vol24":26959,"liq":1843445.64,"fdv":15627108,"price":0.01616,"boosts":0},{"ts":1789102484748,"holders":48049,"top10_pct":70.58414505676996,"lp_locked_pct":65.28933603288523,"buys24":72,"sells24":82,"vol24":45288.03,"liq":1866552.24,"fdv":15977969,"price":0.01653,"boosts":0},{"ts":1789108087950,"holders":48045,"top10_pct":70.58835373151578,"lp_locked_pct":64.8534053406502,"buys24":72,"sells24":117,"vol24":54462.07,"liq":1864503.91,"fdv":15880896,"price":0.01643,"boosts":0},{"ts":1789118972615,"holders":48048,"top10_pct":70.3933413296018,"lp_locked_pct":64.98074846616242,"buys24":76,"sells24":111,"vol24":56157.78,"liq":1863391.24,"fdv":15893817,"price":0.01644,"boosts":0},{"ts":1789127957974,"holders":48047,"top10_pct":70.52859464921,"lp_locked_pct":64.42860178684002,"buys24":77,"sells24":130,"vol24":66292.41,"liq":1839981.11,"fdv":15598322,"price":0.01613,"boosts":0},{"ts":1789138117146,"holders":48044,"top10_pct":70.54334760521508,"lp_locked_pct":65.37776880358788,"buys24":113,"sells24":134,"vol24":105895.42,"liq":1933251.12,"fdv":16609227,"price":0.01718,"boosts":0},{"ts":1789149052291,"holders":48050,"top10_pct":70.529732345695,"lp_locked_pct":65.5579450234037,"buys24":154,"sells24":97,"vol24":124397.31,"liq":1920980.72,"fdv":16487179,"price":0.01705,"boosts":0},{"ts":1789159969124,"holders":48048,"top10_pct":70.53164728706601,"lp_locked_pct":65.54652201069158,"buys24":144,"sells24":100,"vol24":121764.87,"liq":1912165.22,"fdv":16414753,"price":0.01698,"boosts":0},{"ts":1789170552243,"holders":48049,"top10_pct":70.52589646765401,"lp_locked_pct":65.62529735719895,"buys24":151,"sells24":101,"vol24":125931.87,"liq":1910016.68,"fdv":16407028,"price":0.01697,"boosts":0},{"ts":1789178844388,"holders":48050,"top10_pct":70.52589646765401,"lp_locked_pct":66.07623776832253,"buys24":220,"sells24":100,"vol24":140979.33,"liq":1948298.33,"fdv":16909620,"price":0.01749,"boosts":0},{"ts":1789189521396,"holders":48052,"top10_pct":70.59346637896523,"lp_locked_pct":66.82965817834537,"buys24":207,"sells24":99,"vol24":130890.67,"liq":1964161.05,"fdv":17129070,"price":0.01772,"boosts":0},{"ts":1789199161103,"holders":48052,"top10_pct":70.59486494789383,"lp_locked_pct":67.07688747598542,"buys24":258,"sells24":117,"vol24":158396.94,"liq":1973260.95,"fdv":17263111,"price":0.01786,"boosts":0},{"ts":1789208955842,"holders":48052,"top10_pct":70.59519915164383,"lp_locked_pct":67.26347630231052,"buys24":291,"sells24":133,"vol24":173722.67,"liq":1994517.46,"fdv":17493128,"price":0.01809,"boosts":0},{"ts":1789220104315,"holders":48054,"top10_pct":70.71499435253715,"lp_locked_pct":67.41738583064104,"buys24":296,"sells24":133,"vol24":174858.51,"liq":1985345.79,"fdv":17386254,"price":0.01798,"boosts":0},{"ts":1789230140595,"holders":48053,"top10_pct":70.70500974983715,"lp_locked_pct":67.10631640199188,"buys24":234,"sells24":119,"vol24":104698.94,"liq":1981393.21,"fdv":17338518,"price":0.01793,"boosts":0},{"ts":1789240611725,"holders":48058,"top10_pct":70.70640253965314,"lp_locked_pct":67.21234230907055,"buys24":237,"sells24":115,"vol24":107759.02,"liq":1968389.77,"fdv":17256496,"price":0.01785,"boosts":0},{"ts":1789251802723,"holders":48057,"top10_pct":70.70692808265314,"lp_locked_pct":67.33708721361941,"buys24":239,"sells24":112,"vol24":106372.98,"liq":1967788.01,"fdv":17274659,"price":0.01787,"boosts":0},{"ts":1789261478965,"holders":48056,"top10_pct":70.70466326239813,"lp_locked_pct":67.33708721361941,"buys24":194,"sells24":111,"vol24":96032.22,"liq":1967788.01,"fdv":17274659,"price":0.01787,"boosts":0},{"ts":1789271784448,"holders":48056,"top10_pct":70.70466326239813,"lp_locked_pct":67.40756094394465,"buys24":129,"sells24":115,"vol24":78861.5,"liq":1970497.73,"fdv":17310056,"price":0.0179,"boosts":0},{"ts":1789282748812,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":65,"vol24":40541.48,"liq":1967489.55,"fdv":17283627,"price":0.01788,"boosts":0},{"ts":1789291203050,"holders":48057,"top10_pct":70.71255451841122,"lp_locked_pct":67.23155446020372,"buys24":73,"sells24":68,"vol24":40234.2,"liq":1943446.27,"fdv":17035032,"price":0.01762,"boosts":0},{"ts":1789302256177,"holders":48052,"top10_pct":70.7781057835638,"lp_locked_pct":67.23129813271052,"buys24":24,"sells24":65,"vol24":22053.8,"liq":1937086.9,"fdv":16979228,"price":0.01756,"boosts":0},{"ts":1789312050615,"holders":48050,"top10_pct":70.7790057835638,"lp_locked_pct":67.09489858073769,"buys24":43,"sells24":34,"vol24":42700.14,"liq":1940906.62,"fdv":16980259,"price":0.01756,"boosts":0},{"ts":1789322469817,"holders":48052,"top10_pct":70.6801773210133,"lp_locked_pct":66.76745447393783,"buys24":49,"sells24":49,"vol24":50954.76,"liq":1935053.44,"fdv":16860466,"price":0.01744,"boosts":0},{"ts":1789332252402,"holders":48051,"top10_pct":70.6801773210133,"lp_locked_pct":66.97148021176532,"buys24":71,"sells24":49,"vol24":57812.85,"liq":1954545.67,"fdv":17146748,"price":0.01774,"boosts":0},{"ts":1789340737055,"holders":48050,"top10_pct":70.74274730026234,"lp_locked_pct":67.4299488120263,"buys24":86,"sells24":65,"vol24":67619.13,"liq":1943469.01,"fdv":17059379,"price":0.01765,"boosts":0},{"ts":1789351094667,"holders":48054,"top10_pct":70.74274730026234,"lp_locked_pct":67.35437183241021,"buys24":82,"sells24":64,"vol24":66101.68,"liq":1946232.11,"fdv":17087626,"price":0.01767,"boosts":0},{"ts":1789362665802,"holders":48055,"top10_pct":70.74693040824141,"lp_locked_pct":67.49450043032046,"buys24":101,"sells24":60,"vol24":68850.87,"liq":1958315.88,"fdv":17223875,"price":0.01782,"boosts":0},{"ts":1789370913434,"holders":48055,"top10_pct":70.74693040824141,"lp_locked_pct":67.49450043032046,"buys24":102,"sells24":71,"vol24":70619.77,"liq":1965500.91,"fdv":17278710,"price":0.01787,"boosts":0},{"ts":1789382829462,"holders":48048,"top10_pct":70.73445011163366,"lp_locked_pct":67.31827230466132,"buys24":102,"sells24":59,"vol24":70399.44,"liq":1960075.57,"fdv":17195519,"price":0.01779,"boosts":0},{"ts":1789393830033,"holders":48050,"top10_pct":70.78975722567081,"lp_locked_pct":67.24115720851452,"buys24":128,"sells24":68,"vol24":78848.6,"liq":1959254.83,"fdv":17230700,"price":0.01782,"boosts":0},{"ts":1789405813257,"holders":48044,"top10_pct":70.9753792982239,"lp_locked_pct":68.38473886440337,"buys24":211,"sells24":49,"vol24":69521.37,"liq":1997809.37,"fdv":17805206,"price":0.01842,"boosts":0},{"ts":1789417867775,"holders":48040,"top10_pct":71.00517534950684,"lp_locked_pct":68.06798627699386,"buys24":181,"sells24":97,"vol24":69726.45,"liq":2006076.93,"fdv":17773142,"price":0.01838,"boosts":0},{"ts":1789426877951,"holders":48041,"top10_pct":71.00431286250684,"lp_locked_pct":67.9217955597813,"buys24":155,"sells24":90,"vol24":59116.61,"liq":1979691.27,"fdv":17516868,"price":0.01812,"boosts":0},{"ts":1789437791793,"holders":48039,"top10_pct":71.01944228170683,"lp_locked_pct":67.9217955597813,"buys24":144,"sells24":90,"vol24":57991.25,"liq":1979691.27,"fdv":17516868,"price":0.01812,"boosts":0},{"ts":1789449766069,"holders":48040,"top10_pct":71.01091840870683,"lp_locked_pct":67.89942404581211,"buys24":130,"sells24":93,"vol24":55951.2,"liq":1972076.59,"fdv":17443564,"price":0.01804,"boosts":0},{"ts":1789462676301,"holders":48037,"top10_pct":71.0111412428984,"lp_locked_pct":67.7082444347942,"buys24":130,"sells24":80,"vol24":57350.64,"liq":1953889.56,"fdv":17232996,"price":0.01782,"boosts":0},{"ts":1789474638357,"holders":48032,"top10_pct":71.1869775639345,"lp_locked_pct":67.62453784361281,"buys24":130,"sells24":87,"vol24":59670.37,"liq":1956943.87,"fdv":17236689,"price":0.01783,"boosts":0},{"ts":1789484570622,"holders":48031,"top10_pct":71.21518477205116,"lp_locked_pct":67.26280960504755,"buys24":163,"sells24":80,"vol24":155016.62,"liq":1944522.3,"fdv":17083046,"price":0.01767,"boosts":0},{"ts":1789495752631,"holders":48034,"top10_pct":71.21887147004738,"lp_locked_pct":68.02897593132373,"buys24":141,"sells24":79,"vol24":158964.13,"liq":1977858.54,"fdv":17515894,"price":0.01812,"boosts":0},{"ts":1789506509695,"holders":48035,"top10_pct":71.2373508469025,"lp_locked_pct":67.54665290443494,"buys24":141,"sells24":75,"vol24":161502.68,"liq":1958748.03,"fdv":17221645,"price":0.01781,"boosts":0},{"ts":1789518791944,"holders":48031,"top10_pct":72.0776379424398,"lp_locked_pct":67.42238116739789,"buys24":142,"sells24":79,"vol24":162939.31,"liq":1943401.62,"fdv":17060556,"price":0.01765,"boosts":0},{"ts":1789530727252,"holders":48028,"top10_pct":72.09764687266615,"lp_locked_pct":67.56389963853083,"buys24":161,"sells24":78,"vol24":165635.5,"liq":1942868.85,"fdv":17085478,"price":0.01767,"boosts":0},{"ts":1789543442648,"holders":48020,"top10_pct":72.10227717677908,"lp_locked_pct":67.56313008471409,"buys24":161,"sells24":78,"vol24":165635.5,"liq":1942868.85,"fdv":17085478,"price":0.01767,"boosts":0},{"ts":1789553156702,"holders":48020,"top10_pct":72.10992951556037,"lp_locked_pct":67.62609517447629,"buys24":167,"sells24":79,"vol24":160346.64,"liq":1926877.2,"fdv":16979326,"price":0.01756,"boosts":0},{"ts":1789564721940,"holders":48015,"top10_pct":72.06880074257933,"lp_locked_pct":67.4459570773961,"buys24":126,"sells24":126,"vol24":154507.43,"liq":1912266.42,"fdv":16669684,"price":0.01724,"boosts":0},{"ts":1789575027067,"holders":48021,"top10_pct":72.04773357860134,"lp_locked_pct":66.86548697096433,"buys24":36,"sells24":120,"vol24":43669.96,"liq":1913770.81,"fdv":16682801,"price":0.01726,"boosts":0},{"ts":1789586060222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":94,"vol24":42809.28,"liq":1916122.85,"fdv":16725175,"price":0.0173,"boosts":0},{"ts":1789598069898,"holders":48021,"top10_pct":72.11103277860133,"lp_locked_pct":66.87952079165156,"buys24":42,"sells24":82,"vol24":41725.26,"liq":1935351.09,"fdv":16872682,"price":0.01745,"boosts":0},{"ts":1789606865858,"holders":48019,"top10_pct":72.11103277860133,"lp_locked_pct":66.87952079165156,"buys24":41,"sells24":82,"vol24":41202.57,"liq":1935351.09,"fdv":16872682,"price":0.01745,"boosts":0},{"ts":1789618224408,"holders":48017,"top10_pct":72.11103277860133,"lp_locked_pct":66.96120531986503,"buys24":24,"sells24":80,"vol24":39990.01,"liq":1953006.24,"fdv":17045330,"price":0.01763,"boosts":0},{"ts":1789628456879,"holders":48017,"top10_pct":72.11103277860133,"lp_locked_pct":67.015981754949,"buys24":31,"sells24":80,"vol24":41419.69,"liq":1954808.86,"fdv":17073731,"price":0.01766,"boosts":0},{"ts":1789641926199,"holders":48013,"top10_pct":72.14080824737898,"lp_locked_pct":67.1923948399916,"buys24":44,"sells24":81,"vol24":48235.54,"liq":1957559.03,"fdv":17160615,"price":0.01775,"boosts":0},{"ts":1789653791295,"holders":48008,"top10_pct":72.17420452090909,"lp_locked_pct":67.16873335277455,"buys24":48,"sells24":24,"vol24":34075.33,"liq":1956875.88,"fdv":17126682,"price":0.01771,"boosts":0},{"ts":1789659352827,"holders":48008,"top10_pct":72.17420452090909,"lp_locked_pct":67.25579848541547,"buys24":60,"sells24":24,"vol24":36551.87,"liq":1964084.46,"fdv":17211839,"price":0.0178,"boosts":0},{"ts":1789670747906,"holders":48003,"top10_pct":72.25135852289536,"lp_locked_pct":67.36177337931949,"buys24":56,"sells24":7,"vol24":25173.03,"liq":1978012.87,"fdv":17358326,"price":0.01795,"boosts":0},{"ts":1789680638193,"holders":48005,"top10_pct":72.54059517876098,"lp_locked_pct":67.14882337228846,"buys24":56,"sells24":35,"vol24":28648.16,"liq":1987343.2,"fdv":17387558,"price":0.01798,"boosts":0},{"ts":1789693023315,"holders":48005,"top10_pct":72.54059517876098,"lp_locked_pct":67.14923873190664,"buys24":61,"sells24":36,"vol24":34232.69,"liq":1989790.19,"fdv":17408575,"price":0.01801,"boosts":0},{"ts":1789702814350,"holders":48003,"top10_pct":72.54659517876098,"lp_locked_pct":67.05479275748108,"buys24":63,"sells24":54,"vol24":36190.54,"liq":2027601.73,"fdv":17724615,"price":0.01833,"boosts":0},{"ts":1789715483719,"holders":48006,"top10_pct":72.5648586589311,"lp_locked_pct":67.10390168144349,"buys24":61,"sells24":56,"vol24":37441.44,"liq":2040041.15,"fdv":17857231,"price":0.01847,"boosts":0},{"ts":1789727361339,"holders":48008,"top10_pct":72.34134259806953,"lp_locked_pct":67.42170119015472,"buys24":69,"sells24":74,"vol24":45754,"liq":2043320.79,"fdv":17943644,"price":0.01856,"boosts":0},{"ts":1789739547523,"holders":48005,"top10_pct":72.35340794161952,"lp_locked_pct":67.31633002801058,"buys24":63,"sells24":93,"vol24":43655.65,"liq":2034792.53,"fdv":17841696,"price":0.01845,"boosts":0},{"ts":1789751858007,"holders":48006,"top10_pct":72.3529358312929,"lp_locked_pct":67.31176083317096,"buys24":46,"sells24":95,"vol24":42689.33,"liq":2049504.84,"fdv":17947443,"price":0.01856,"boosts":0},{"ts":1789762434059,"holders":48003,"top10_pct":72.42273859267885,"lp_locked_pct":67.17814459478586,"buys24":50,"sells24":88,"vol24":40439.07,"liq":2072097.14,"fdv":18138509,"price":0.01876,"boosts":0},{"ts":1789774591977,"holders":48006,"top10_pct":72.45688366107115,"lp_locked_pct":67.58562627368251,"buys24":69,"sells24":67,"vol24":45638.95,"liq":2082237.22,"fdv":18326957,"price":0.01896,"boosts":0},{"ts":1789784615484,"holders":48004,"top10_pct":72.45825067980515,"lp_locked_pct":67.58562627368251,"buys24":65,"sells24":65,"vol24":42910.13,"liq":2082237.22,"fdv":18326957,"price":0.01896,"boosts":0},{"ts":1789797225235,"holders":48007,"top10_pct":72.45825067980515,"lp_locked_pct":67.58562609074576,"buys24":61,"sells24":88,"vol24":47836.66,"liq":2065329.46,"fdv":18097985,"price":0.01872,"boosts":0},{"ts":1789807192846,"holders":48009,"top10_pct":72.43672764096554,"lp_locked_pct":66.97212767078646,"buys24":31,"sells24":96,"vol24":37960.18,"liq":2055517.02,"fdv":17946989,"price":0.01856,"boosts":0},{"ts":1789818755921,"holders":48006,"top10_pct":72.43672646215673,"lp_locked_pct":67.02371567023908,"buys24":31,"sells24":76,"vol24":35020.74,"liq":2055517.02,"fdv":17946989,"price":0.01856,"boosts":0},{"ts":1789829792617,"holders":48004,"top10_pct":72.43144530315672,"lp_locked_pct":66.99426387069035,"buys24":31,"sells24":84,"vol24":35249.48,"liq":2081656.08,"fdv":18167802,"price":0.01879,"boosts":0},{"ts":1789842668833,"holders":48004,"top10_pct":72.43179425374471,"lp_locked_pct":67.45449467252178,"buys24":70,"sells24":81,"vol24":44108.3,"liq":2085101.71,"fdv":18314544,"price":0.01894,"boosts":0},{"ts":1789856198572,"holders":48008,"top10_pct":72.44955939078613,"lp_locked_pct":66.97107057439744,"buys24":44,"sells24":148,"vol24":45770.73,"liq":2040377.48,"fdv":17799604,"price":0.01841,"boosts":0},{"ts":1789868174766,"holders":48007,"top10_pct":72.44955939078613,"lp_locked_pct":66.97107057439744,"buys24":44,"sells24":148,"vol24":45770.73,"liq":2040377.48,"fdv":17799604,"price":0.01841,"boosts":0},{"ts":1789881963218,"holders":48003,"top10_pct":72.48501791078614,"lp_locked_pct":67.3253662275015,"buys24":85,"sells24":149,"vol24":55617.52,"liq":2026313.8,"fdv":17763393,"price":0.01837,"boosts":0},{"ts":1789894023039,"holders":48003,"top10_pct":72.48501791078614,"lp_locked_pct":67.2842266776105,"buys24":93,"sells24":117,"vol24":46939.58,"liq":2022199.23,"fdv":17655986,"price":0.01826,"boosts":0},{"ts":1789905195036,"holders":47998,"top10_pct":72.4968398906966,"lp_locked_pct":67.01755162774313,"buys24":93,"sells24":135,"vol24":48162.87,"liq":2026733.83,"fdv":17684387,"price":0.01829,"boosts":0},{"ts":1789917117918,"holders":48003,"top10_pct":72.49452300982729,"lp_locked_pct":66.83141711140063,"buys24":93,"sells24":151,"vol24":53722.55,"liq":2023238.9,"fdv":17595994,"price":0.0182,"boosts":0},{"ts":1789928576207,"holders":48007,"top10_pct":72.49853166300696,"lp_locked_pct":67.03687423031441,"buys24":79,"sells24":152,"vol24":49882.29,"liq":2067475.16,"fdv":18062826,"price":0.01868,"boosts":0},{"ts":1789942365135,"holders":48006,"top10_pct":72.49853166300696,"lp_locked_pct":67.14472254236976,"buys24":86,"sells24":85,"vol24":38006.57,"liq":2073507.95,"fdv":18128572,"price":0.01875,"boosts":0},{"ts":1789953650660,"holders":48007,"top10_pct":72.49853166300696,"lp_locked_pct":67.14472254236976,"buys24":86,"sells24":89,"vol24":38328.85,"liq":2114872.32,"fdv":18487262,"price":0.01912,"boosts":0},{"ts":1789965964435,"holders":48006,"top10_pct":72.48428707600696,"lp_locked_pct":66.95321536505563,"buys24":49,"sells24":111,"vol24":38742.37,"liq":2089091.03,"fdv":18215690,"price":0.01884,"boosts":0},{"ts":1789977670272,"holders":48003,"top10_pct":72.48428707600696,"lp_locked_pct":66.95280295109747,"buys24":54,"sells24":107,"vol24":39041.47,"liq":2071619.64,"fdv":18081495,"price":0.0187,"boosts":0},{"ts":1789989128820,"holders":48000,"top10_pct":72.48848414226802,"lp_locked_pct":68.86691876954829,"buys24":199,"sells24":100,"vol24":99955.17,"liq":2198951.5,"fdv":19785397,"price":0.02047,"boosts":0},{"ts":1790000450609,"holders":48003,"top10_pct":72.85262184507322,"lp_locked_pct":68.54506571296504,"buys24":253,"sells24":213,"vol24":224659.38,"liq":2207086.28,"fdv":19777975,"price":0.02046,"boosts":0},{"ts":1790012832160,"holders":48004,"top10_pct":73.16342504702325,"lp_locked_pct":68.88034956988253,"buys24":317,"sells24":329,"vol24":277980.93,"liq":2216556.15,"fdv":19867092,"price":0.02055,"boosts":0},{"ts":1790023397229,"holders":48007,"top10_pct":73.15943296402325,"lp_locked_pct":68.42193804411217,"buys24":308,"sells24":363,"vol24":289493.84,"liq":2220361.28,"fdv":19775204,"price":0.02046,"boosts":0},{"ts":1790036496379,"holders":48005,"top10_pct":73.15836250420033,"lp_locked_pct":68.42881779026135,"buys24":351,"sells24":369,"vol24":301891.21,"liq":2217060.47,"fdv":19825417,"price":0.02051,"boosts":0},{"ts":1790046349910,"holders":48006,"top10_pct":73.15592799257703,"lp_locked_pct":68.64929156876138,"buys24":368,"sells24":344,"vol24":300787.78,"liq":2200602.4,"fdv":19728263,"price":0.02041,"boosts":0},{"ts":1790058910547,"holders":48005,"top10_pct":73.36465954921265,"lp_locked_pct":69.01048927193631,"buys24":770,"sells24":552,"vol24":555553.94,"liq":2328391.12,"fdv":21990015,"price":0.02275,"boosts":0},{"ts":1790068711899,"holders":48005,"top10_pct":74.01657018076675,"lp_locked_pct":69.02386627660572,"buys24":800,"sells24":697,"vol24":639223.76,"liq":2286724.4,"fdv":21262463,"price":0.022,"boosts":0},{"ts":1790080833865,"holders":48035,"top10_pct":74.47358776340006,"lp_locked_pct":69.10781936846342,"buys24":1074,"sells24":845,"vol24":890752.38,"liq":2421214.33,"fdv":23652465,"price":0.02447,"boosts":0},{"ts":1790092968931,"holders":48064,"top10_pct":75.38920325053022,"lp_locked_pct":69.16713657830414,"buys24":1721,"sells24":1170,"vol24":1561218.43,"liq":2469889.34,"fdv":24506218,"price":0.02535,"boosts":0},{"ts":1790104826903,"holders":48092,"top10_pct":75.45132229627336,"lp_locked_pct":69.1817785301859,"buys24":2060,"sells24":1437,"vol24":1957177.41,"liq":2478149.86,"fdv":24522610,"price":0.02537,"boosts":0},{"ts":1790118320717,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2246,"sells24":1530,"vol24":2158887.95,"liq":2474518.04,"fdv":24469138,"price":0.02532,"boosts":0},{"ts":1790131032525,"holders":48100,"top10_pct":75.5055703404375,"lp_locked_pct":69.1291805175908,"buys24":2306,"sells24":1754,"vol24":2336457.45,"liq":2465838.12,"fdv":24136512,"price":0.02497,"boosts":0},{"ts":1790143873382,"holders":48101,"top10_pct":75.22623604828335,"lp_locked_pct":69.10719132066916,"buys24":2033,"sells24":1710,"vol24":2226326.42,"liq":2442608.06,"fdv":23809067,"price":0.02463,"boosts":0},{"ts":1790155391370,"holders":48097,"top10_pct":75.15403374458123,"lp_locked_pct":69.10856123421924,"buys24":2078,"sells24":1626,"vol24":2222754.61,"liq":2427507.65,"fdv":23631543,"price":0.02445,"boosts":0},{"ts":1790167516004,"holders":48097,"top10_pct":74.90585694731372,"lp_locked_pct":69.06868527580514,"buys24":1716,"sells24":1499,"vol24":1890077.91,"liq":2364054.09,"fdv":22612140,"price":0.02339,"boosts":0},{"ts":1790178209913,"holders":48092,"top10_pct":74.85341814460824,"lp_locked_pct":69.07202884309524,"buys24":1067,"sells24":1145,"vol24":1260504.69,"liq":2309331.28,"fdv":22024966,"price":0.02279,"boosts":0},{"ts":1790191277419,"holders":48092,"top10_pct":75.20164168069104,"lp_locked_pct":69.07248434409638,"buys24":762,"sells24":835,"vol24":847754.1,"liq":2327048.81,"fdv":22268197,"price":0.02304,"boosts":0},{"ts":1790204190717,"holders":48088,"top10_pct":75.26000119766285,"lp_locked_pct":69.06789447375662,"buys24":580,"sells24":753,"vol24":653549.07,"liq":2314580.97,"fdv":22041284,"price":0.0228,"boosts":0},{"ts":1790216853083,"holders":48088,"top10_pct":75.27348293132815,"lp_locked_pct":69.08181522186436,"buys24":543,"sells24":553,"vol24":507621.8,"liq":2341018.58,"fdv":22472556,"price":0.02325,"boosts":0},{"ts":1790228654643,"holders":48086,"top10_pct":75.32743036354411,"lp_locked_pct":69.11794772160296,"buys24":513,"sells24":426,"vol24":409639.96,"liq":2402257.87,"fdv":23482107,"price":0.02429,"boosts":0},{"ts":1790241265831,"holders":48091,"top10_pct":75.51609015399114,"lp_locked_pct":69.14096112639338,"buys24":499,"sells24":411,"vol24":381615.33,"liq":2416276.46,"fdv":23928243,"price":0.02476,"boosts":0},{"ts":1790254184582,"holders":48142,"top10_pct":75.99295900130119,"lp_locked_pct":69.63023576076522,"buys24":1356,"sells24":529,"vol24":1002753.32,"liq":2647997.92,"fdv":29053979,"price":0.03006,"boosts":0},{"ts":1790267066070,"holders":48243,"top10_pct":76.45485621233232,"lp_locked_pct":70.08210432934733,"buys24":1969,"sells24":787,"vol24":1935498.8,"liq":2833762.2,"fdv":33084482,"price":0.03423,"boosts":0},{"ts":1790277001703,"holders":48254,"top10_pct":76.6988392935952,"lp_locked_pct":69.89532857351378,"buys24":2074,"sells24":1053,"vol24":2224724.1,"liq":2731173.74,"fdv":30364796,"price":0.03142,"boosts":0},{"ts":1790289458958,"holders":48243,"top10_pct":76.75549651063113,"lp_locked_pct":69.60535048878481,"buys24":2139,"sells24":1269,"vol24":2375153.3,"liq":2624817.91,"fdv":28010994,"price":0.02898,"boosts":0},{"ts":1790301613211,"holders":48237,"top10_pct":76.69437608570226,"lp_locked_pct":69.34245783287128,"buys24":2140,"sells24":1361,"vol24":2441326.74,"liq":2613184.41,"fdv":27696463,"price":0.02866,"boosts":0},{"ts":1790315931936,"holders":48246,"top10_pct":76.38865240208203,"lp_locked_pct":69.25310930545201,"buys24":2241,"sells24":1573,"vol24":2640743.01,"liq":2610343.2,"fdv":27732368,"price":0.0287,"boosts":0},{"ts":1790328454246,"holders":48281,"top10_pct":75.97131398207272,"lp_locked_pct":70.10379614917119,"buys24":2614,"sells24":1697,"vol24":3073525.49,"liq":2706498.45,"fdv":29939353,"price":0.03098,"boosts":0},{"ts":1790340896202,"holders":48310,"top10_pct":76.27155210631965,"lp_locked_pct":69.8683419249009,"buys24":1848,"sells24":1626,"vol24":2579225.46,"liq":2687585.11,"fdv":29297323,"price":0.03032,"boosts":0},{"ts":1790353651833,"holders":48320,"top10_pct":76.25250133327192,"lp_locked_pct":69.76500510721026,"buys24":1149,"sells24":1305,"vol24":1581971.61,"liq":2663586.4,"fdv":28898175,"price":0.0299,"boosts":0},{"ts":1790364572321,"holders":48325,"top10_pct":76.33916193401625,"lp_locked_pct":69.74760363775103,"buys24":1075,"sells24":1111,"vol24":1369479.6,"liq":2663883.62,"fdv":28910709,"price":0.02991,"boosts":0},{"ts":1790377724532,"holders":48327,"top10_pct":76.33735874087833,"lp_locked_pct":69.81430580762597,"buys24":1027,"sells24":890,"vol24":1239765.16,"liq":2691137.59,"fdv":29522129,"price":0.03055,"boosts":0},{"ts":1790389856108,"holders":48337,"top10_pct":76.30773881027622,"lp_locked_pct":69.70648915206522,"buys24":1030,"sells24":786,"vol24":1198919.38,"liq":2684112.05,"fdv":29345659,"price":0.03037,"boosts":0},{"ts":1790403469987,"holders":48334,"top10_pct":76.30773881027622,"lp_locked_pct":69.71480089846833,"buys24":847,"sells24":717,"vol24":1030793.56,"liq":2642121.81,"fdv":28447951,"price":0.02944,"boosts":0},{"ts":1790413835636,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":574,"vol24":618119.22,"liq":2635455.17,"fdv":28234218,"price":0.02921,"boosts":0},{"ts":1790426622586,"holders":48328,"top10_pct":76.2131313963055,"lp_locked_pct":69.40812149176398,"buys24":242,"sells24":442,"vol24":371691.95,"liq":2605950.61,"fdv":27479959,"price":0.02843,"boosts":0},{"ts":1790436692752,"holders":48344,"top10_pct":76.22959494451364,"lp_locked_pct":69.67579457303104,"buys24":363,"sells24":450,"vol24":492712.58,"liq":2683483.68,"fdv":29360344,"price":0.03038,"boosts":0},{"ts":1790449025051,"holders":48355,"top10_pct":76.36585420792497,"lp_locked_pct":69.94585424964457,"buys24":420,"sells24":361,"vol24":451945.29,"liq":2704917.44,"fdv":30058334,"price":0.0311,"boosts":0},{"ts":1790460083402,"holders":48350,"top10_pct":76.36584845622068,"lp_locked_pct":69.86395934005337,"buys24":388,"sells24":458,"vol24":468568.31,"liq":2680495.78,"fdv":29363750,"price":0.03038,"boosts":0},{"ts":1790473208602,"holders":48352,"top10_pct":76.36584845622068,"lp_locked_pct":69.81609234132256,"buys24":374,"sells24":390,"vol24":419208.81,"liq":2676134.65,"fdv":29211741,"price":0.03023,"boosts":0},{"ts":1790484336064,"holders":48347,"top10_pct":76.26092978296867,"lp_locked_pct":69.64229455771648,"buys24":369,"sells24":404,"vol24":423075.22,"liq":2637857.01,"fdv":28296550,"price":0.02928,"boosts":0},{"ts":1790496184509,"holders":48338,"top10_pct":76.22190529045275,"lp_locked_pct":69.5943932609956,"buys24":372,"sells24":387,"vol24":408014.57,"liq":2661579.63,"fdv":28583738,"price":0.02958,"boosts":0},{"ts":1790509259309,"holders":48348,"top10_pct":76.22190529045275,"lp_locked_pct":69.62760409111733,"buys24":370,"sells24":349,"vol24":388083.54,"liq":2659961.69,"fdv":28462511,"price":0.02945,"boosts":0},{"ts":1790521973117,"holders":48348,"top10_pct":76.22112334566374,"lp_locked_pct":69.53273111143152,"buys24":231,"sells24":320,"vol24":242769.61,"liq":2628881.1,"fdv":27922406,"price":0.02889,"boosts":0},{"ts":1790534276933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":301,"vol24":190517.57,"liq":2652430.29,"fdv":28311218,"price":0.02929,"boosts":0},{"ts":1790546537053,"holders":48348,"top10_pct":76.22112334566374,"lp_locked_pct":69.56708611940876,"buys24":119,"sells24":240,"vol24":161310.71,"liq":2637073.34,"fdv":27944172,"price":0.02891,"boosts":0},{"ts":1790559298025,"holders":48346,"top10_pct":75.86514144930877,"lp_locked_pct":69.3209566034796,"buys24":109,"sells24":288,"vol24":182511.93,"liq":2609807.62,"fdv":27237463,"price":0.02818,"boosts":0},{"ts":1790572504090,"holders":48343,"top10_pct":75.86338262690376,"lp_locked_pct":69.30479187390112,"buys24":64,"sells24":294,"vol24":148120.75,"liq":2545755.01,"fdv":26183938,"price":0.02709,"boosts":0},{"ts":1790586687755,"holders":48347,"top10_pct":75.67729851997903,"lp_locked_pct":69.28473844325782,"buys24":75,"sells24":353,"vol24":176568.26,"liq":2493499.78,"fdv":25243340,"price":0.02612,"boosts":0},{"ts":1790598668111,"holders":48347,"top10_pct":75.67729851997903,"lp_locked_pct":69.29065402565449,"buys24":188,"sells24":393,"vol24":260011.94,"liq":2526194.84,"fdv":25742603,"price":0.02664,"boosts":0},{"ts":1790611689096,"holders":48345,"top10_pct":75.72062010281083,"lp_locked_pct":69.2643373685419,"buys24":202,"sells24":445,"vol24":300073.09,"liq":2460124.84,"fdv":24503761,"price":0.02535,"boosts":0},{"ts":1790624637830,"holders":48344,"top10_pct":75.71216164119106,"lp_locked_pct":69.26561872926142,"buys24":178,"sells24":446,"vol24":290725.91,"liq":2472619.98,"fdv":24642525,"price":0.0255,"boosts":0},{"ts":1790638223964,"holders":48344,"top10_pct":75.7121222325476,"lp_locked_pct":69.27264616094524,"buys24":215,"sells24":331,"vol24":256023.11,"liq":2470052.22,"fdv":24763017,"price":0.02562,"boosts":0},{"ts":1790649958638,"holders":48345,"top10_pct":75.71120563624731,"lp_locked_pct":69.27164606774754,"buys24":253,"sells24":355,"vol24":278333.38,"liq":2462349.07,"fdv":24749042,"price":0.02561,"boosts":0},{"ts":1790662993174,"holders":48352,"top10_pct":75.77559606364024,"lp_locked_pct":69.28746627665448,"buys24":307,"sells24":227,"vol24":245220.46,"liq":2503111.79,"fdv":25464633,"price":0.02635,"boosts":0},{"ts":1790674653487,"holders":48352,"top10_pct":75.77559606364024,"lp_locked_pct":69.28240405450518,"buys24":226,"sells24":221,"vol24":212529.68,"liq":2507416.43,"fdv":25373845,"price":0.02626,"boosts":0},{"ts":1790687674249,"holders":48352,"top10_pct":75.77559606364024,"lp_locked_pct":69.28608636415352,"buys24":241,"sells24":201,"vol24":216556.87,"liq":2527527.22,"fdv":25870001,"price":0.02677,"boosts":0},{"ts":1790699676241,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":114,"vol24":169220.95,"liq":2479262.79,"fdv":25179756,"price":0.02606,"boosts":0},{"ts":1790712913087,"holders":48342,"top10_pct":75.7449069275537,"lp_locked_pct":69.29243641735712,"buys24":218,"sells24":123,"vol24":172973.36,"liq":2475262.1,"fdv":25131538,"price":0.02601,"boosts":0},{"ts":1790723640052,"holders":48342,"top10_pct":75.7449069275537,"lp_locked_pct":69.29032404690415,"buys24":189,"sells24":137,"vol24":171083.26,"liq":2484668.97,"fdv":25157640,"price":0.02603,"boosts":0},{"ts":1790732772827,"holders":48342,"top10_pct":75.7449069275537,"lp_locked_pct":69.28651201879931,"buys24":171,"sells24":130,"vol24":160725.9,"liq":2480330.99,"fdv":25064482,"price":0.02594,"boosts":0},{"ts":1790754784261,"holders":0,"top10_pct":0,"lp_locked_pct":69.28982294748548,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790770936113,"holders":48347,"top10_pct":75.70700111775491,"lp_locked_pct":69.28483484855757,"buys24":71,"sells24":162,"vol24":94785.49,"liq":2509166.93,"fdv":25346271,"price":0.02623,"boosts":0},{"ts":1790790303048,"holders":48353,"top10_pct":75.67448817313068,"lp_locked_pct":69.2847374970892,"buys24":107,"sells24":170,"vol24":98904.05,"liq":2501434.68,"fdv":25220909,"price":0.0261,"boosts":0},{"ts":1790805137749,"holders":48359,"top10_pct":75.67449393113068,"lp_locked_pct":69.28330139825765,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790817067878,"holders":48357,"top10_pct":75.27755212281629,"lp_locked_pct":69.28825325470838,"buys24":169,"sells24":146,"vol24":102099.37,"liq":2519438.44,"fdv":25533961,"price":0.02642,"boosts":0},{"ts":1790836171326,"holders":48355,"top10_pct":75.27583386880163,"lp_locked_pct":69.3056614432279,"buys24":148,"sells24":178,"vol24":109118.42,"liq":2548334.22,"fdv":26149731,"price":0.02706,"boosts":0},{"ts":1790857098153,"holders":48362,"top10_pct":75.3411292890491,"lp_locked_pct":69.32850303646984,"buys24":316,"sells24":183,"vol24":208728.45,"liq":2588701.69,"fdv":27105676,"price":0.02805,"boosts":0},{"ts":1790877775483,"holders":48371,"top10_pct":75.34637770117556,"lp_locked_pct":69.30332912020218,"buys24":313,"sells24":298,"vol24":255843.77,"liq":2549155.13,"fdv":26078489,"price":0.02699,"boosts":0},{"ts":1790895492268,"holders":48371,"top10_pct":75.34637770117556,"lp_locked_pct":69.29820606210292,"buys24":301,"sells24":310,"vol24":260981.47,"liq":2534485.33,"fdv":25845663,"price":0.02674,"boosts":0},{"ts":1790916707560,"holders":48369,"top10_pct":75.34637770117556,"lp_locked_pct":69.30613139269809,"buys24":263,"sells24":301,"vol24":230721.87,"liq":2585955.09,"fdv":26503333,"price":0.02743,"boosts":0},{"ts":1790934189353,"holders":48367,"top10_pct":75.37650671265355,"lp_locked_pct":69.29481233552055,"buys24":242,"sells24":304,"vol24":236501.02,"liq":2545272.06,"fdv":25822401,"price":0.02672,"boosts":0},{"ts":1790955838517,"holders":48370,"top10_pct":75.48639171094841,"lp_locked_pct":69.27612602493397,"buys24":237,"sells24":245,"vol24":273740.6,"liq":2509509.56,"fdv":25123353,"price":0.026,"boosts":0},{"ts":1790974354854,"holders":48371,"top10_pct":75.52105940427867,"lp_locked_pct":69.26505620015608,"buys24":218,"sells24":260,"vol24":276672.02,"liq":2468918.34,"fdv":24513760,"price":0.02537,"boosts":0},{"ts":1790995969914,"holders":48377,"top10_pct":75.56875897180322,"lp_locked_pct":69.28052196478257,"buys24":271,"sells24":264,"vol24":288443.59,"liq":2502757.81,"fdv":25133272,"price":0.02601,"boosts":0},{"ts":1791016598046,"holders":48378,"top10_pct":75.55598413680322,"lp_locked_pct":69.2764397166251,"buys24":222,"sells24":288,"vol24":240343.14,"liq":2475559.54,"fdv":24674781,"price":0.02553,"boosts":0},{"ts":1791038411909,"holders":48379,"top10_pct":75.57047600323963,"lp_locked_pct":69.26527108127355,"buys24":184,"sells24":246,"vol24":136263.95,"liq":2500057.49,"fdv":24773641,"price":0.02564,"boosts":0},{"ts":1791058995508,"holders":48387,"top10_pct":75.53103331009746,"lp_locked_pct":69.2592729093157,"buys24":175,"sells24":255,"vol24":119936.35,"liq":2540949.14,"fdv":25155375,"price":0.02603,"boosts":0},{"ts":1791077977665,"holders":48393,"top10_pct":75.53103331009746,"lp_locked_pct":69.26415404230363,"buys24":84,"sells24":253,"vol24":93770.15,"liq":2529467.99,"fdv":25066289,"price":0.02594,"boosts":0},{"ts":1791095257619,"holders":48397,"top10_pct":75.63956810159748,"lp_locked_pct":69.28071935341065,"buys24":143,"sells24":227,"vol24":123136.19,"liq":2557002.06,"fdv":25619497,"price":0.02651,"boosts":0},{"ts":1791113702800,"holders":48397,"top10_pct":75.64223136950551,"lp_locked_pct":69.27254738810062,"buys24":141,"sells24":234,"vol24":126712.73,"liq":2558572.64,"fdv":25497603,"price":0.02638,"boosts":0},{"ts":1791134131144,"holders":48403,"top10_pct":75.62210933347082,"lp_locked_pct":69.31090559881342,"buys24":269,"sells24":146,"vol24":184735.24,"liq":2608123.6,"fdv":26633055,"price":0.02756,"boosts":0},{"ts":1791148010523,"holders":48407,"top10_pct":75.68875650726453,"lp_locked_pct":69.30780173725248,"buys24":256,"sells24":177,"vol24":190782.94,"liq":2610320.8,"fdv":26547917,"price":0.02747,"boosts":0},{"ts":1791162531176,"holders":48406,"top10_pct":75.68875650726453,"lp_locked_pct":69.29862177477291,"buys24":248,"sells24":178,"vol24":191847.79,"liq":2620968.68,"fdv":26618096,"price":0.02754,"boosts":0},{"ts":1791175218719,"holders":48406,"top10_pct":75.68875650726453,"lp_locked_pct":69.29340191786754,"buys24":188,"sells24":208,"vol24":172624.62,"liq":2587746.54,"fdv":26122707,"price":0.02703,"boosts":0},{"ts":1791186595044,"holders":48402,"top10_pct":75.68470216126452,"lp_locked_pct":69.29723763011943,"buys24":297,"sells24":176,"vol24":204608.68,"liq":2631939.91,"fdv":26941842,"price":0.02788,"boosts":0},{"ts":1791201271080,"holders":48399,"top10_pct":75.8168303456902,"lp_locked_pct":69.29165099637312,"buys24":296,"sells24":165,"vol24":230721.96,"liq":2586383.02,"fdv":26067214,"price":0.02697,"boosts":0},{"ts":1791221273327,"holders":48398,"top10_pct":75.82081036582551,"lp_locked_pct":69.28189397107049,"buys24":142,"sells24":160,"vol24":137969.15,"liq":2560719.22,"fdv":25658886,"price":0.02655,"boosts":0},{"ts":1791241372899,"holders":48395,"top10_pct":75.82081036582551,"lp_locked_pct":69.28415264346312,"buys24":110,"sells24":121,"vol24":108452.58,"liq":2562013.73,"fdv":25671708,"price":0.02656,"boosts":0},{"ts":1791259193662,"holders":48392,"top10_pct":75.82099839126842,"lp_locked_pct":69.28397772557283,"buys24":139,"sells24":105,"vol24":118399.26,"liq":2543486.85,"fdv":25470104,"price":0.02636,"boosts":0},{"ts":1791280915335,"holders":48390,"top10_pct":75.92497195996842,"lp_locked_pct":69.27778337167506,"buys24":31,"sells24":83,"vol24":80134.8,"liq":2540917.86,"fdv":25330662,"price":0.02621,"boosts":0},{"ts":1791299146492,"holders":48392,"top10_pct":75.64037912470872,"lp_locked_pct":69.26639056852582,"buys24":35,"sells24":60,"vol24":56497.06,"liq":2525935.56,"fdv":24982602,"price":0.02585,"boosts":0},{"ts":1791314987573,"holders":48395,"top10_pct":75.61497831314571,"lp_locked_pct":69.26700440636832,"buys24":89,"sells24":100,"vol24":95770.29,"liq":2507434.21,"fdv":24791218,"price":0.02565,"boosts":0},{"ts":1791328927784,"holders":48400,"top10_pct":75.61164223308354,"lp_locked_pct":69.26611891344821,"buys24":89,"sells24":100,"vol24":95770.28,"liq":2507878.79,"fdv":24808097,"price":0.02567,"boosts":0},{"ts":1791350349171,"holders":48397,"top10_pct":75.61665076195945,"lp_locked_pct":69.26822890407894,"buys24":92,"sells24":98,"vol24":90000.05,"liq":2451108.12,"fdv":24279251,"price":0.02512,"boosts":0},{"ts":1791371408709,"holders":48397,"top10_pct":75.54508858079144,"lp_locked_pct":69.245778423638,"buys24":94,"sells24":188,"vol24":113819.35,"liq":2450246.5,"fdv":23919095,"price":0.02475,"boosts":0},{"ts":1791391429512,"holders":48391,"top10_pct":75.41888555543845,"lp_locked_pct":69.21510407467,"buys24":51,"sells24":257,"vol24":122091.64,"liq":2401611.8,"fdv":23029342,"price":0.02383,"boosts":0},{"ts":1791408517291,"holders":48392,"top10_pct":75.34820851140603,"lp_locked_pct":69.21297194069979,"buys24":50,"sells24":226,"vol24":105568.18,"liq":2406456.75,"fdv":23086150,"price":0.02389,"boosts":0},{"ts":1791430115626,"holders":48394,"top10_pct":75.34451831340604,"lp_locked_pct":69.22164915341914,"buys24":20,"sells24":240,"vol24":153833.38,"liq":2417804.99,"fdv":23289494,"price":0.0241,"boosts":0},{"ts":1791450445754,"holders":48388,"top10_pct":75.31469819624027,"lp_locked_pct":69.23541572761745,"buys24":84,"sells24":235,"vol24":176845.69,"liq":2428198.28,"fdv":23579172,"price":0.0244,"boosts":0},{"ts":1791469788752,"holders":48379,"top10_pct":75.34056160292727,"lp_locked_pct":69.23706999759392,"buys24":122,"sells24":91,"vol24":123956.9,"liq":2407879.36,"fdv":23474508,"price":0.02429,"boosts":0},{"ts":1791486374965,"holders":48357,"top10_pct":75.36712795385252,"lp_locked_pct":69.21931159241078,"buys24":203,"sells24":193,"vol24":202576.45,"liq":2278436.67,"fdv":21913856,"price":0.02268,"boosts":0},{"ts":1791498344612,"holders":48357,"top10_pct":75.36712795385252,"lp_locked_pct":69.2282750414136,"buys24":231,"sells24":191,"vol24":212972.97,"liq":2313070.09,"fdv":22353958,"price":0.02313,"boosts":0},{"ts":1791509971700,"holders":48353,"top10_pct":75.38468483427816,"lp_locked_pct":69.23249450386618,"buys24":276,"sells24":182,"vol24":159923.27,"liq":2320919.54,"fdv":22501140,"price":0.02328,"boosts":0},{"ts":1791529853212,"holders":48358,"top10_pct":75.38165850997451,"lp_locked_pct":69.23414523170023,"buys24":262,"sells24":149,"vol24":148297.06,"liq":2340510.98,"fdv":22682612,"price":0.02347,"boosts":0},{"ts":1791540875505,"holders":48360,"top10_pct":75.44296280016924,"lp_locked_pct":69.25184578690133,"buys24":253,"sells24":168,"vol24":162120.47,"liq":2369406.94,"fdv":23194778,"price":0.024,"boosts":0},{"ts":1791562287685,"holders":48366,"top10_pct":75.44293854916924,"lp_locked_pct":69.25076427179843,"buys24":226,"sells24":151,"vol24":123524.66,"liq":2360831.01,"fdv":23115201,"price":0.02392,"boosts":0},{"ts":1791582998832,"holders":48361,"top10_pct":75.43995430847198,"lp_locked_pct":69.23875989831491,"buys24":164,"sells24":132,"vol24":111059.84,"liq":2349819.37,"fdv":22805954,"price":0.0236,"boosts":0},{"ts":1791599677182,"holders":48364,"top10_pct":75.43995430847198,"lp_locked_pct":69.24273084827331,"buys24":133,"sells24":133,"vol24":109314.38,"liq":2366906.85,"fdv":23048608,"price":0.02385,"boosts":0},{"ts":1791613336081,"holders":48358,"top10_pct":75.54814190487198,"lp_locked_pct":69.25817710365845,"buys24":139,"sells24":160,"vol24":195962.23,"liq":2394564.8,"fdv":23457711,"price":0.02427,"boosts":0},{"ts":1791629366411,"holders":48360,"top10_pct":75.57443328856121,"lp_locked_pct":69.25426302066356,"buys24":107,"sells24":110,"vol24":153198.78,"liq":2393594.29,"fdv":23410634,"price":0.02422,"boosts":0}],"live":{"price":0.004706949780446674,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.004728,"token":"bsc_0x12b4356c65340fb02cdff01293f95febb1512f3b","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-02-13T16:13:34Z","fdv_usd":4328601,"market_cap_usd":4328601,"price_change_percentage":{"m5":-0.17,"h1":0.84,"h6":2.01,"h24":-4.34},"transactions":{"m5":{"buys":1,"sells":2,"buyers":null,"sellers":null},"h1":{"buys":39,"sells":4,"buyers":null,"sellers":null},"h6":{"buys":90,"sells":22,"buyers":null,"sellers":null},"h24":{"buys":198,"sells":100,"buyers":null,"sellers":null}},"volume_usd":{"m5":804.17,"h1":9485.13,"h6":38095.49,"h24":74433.89},"reserve_in_usd":846080.77,"pool_name":"Broccoli / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0xdb25c09d96c165b62f6e6f9d9b17174738d897ba"},"tok":{"name":"CZ'S DOG","image_url":"https://cdn.dexscreener.com/cms/images/54657260f8915d4a3a0f7be1f67010b3990fe53d413fc827c874797af4a9d190?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.01741957253800054],[1793626884557,0.0047773828370564235],[1793626954077,0.01741957253800054],[1793626954077,0.004774331903985121],[1793627023250,0.017451443759511114],[1793627023250,0.004774331903985121],[1793627091145,0.017451443759511114],[1793627091145,0.004777019455524518],[1793627159846,0.0174459619908658],[1793627159846,0.004777019455524518],[1793627229040,0.0174528446850596],[1793627229040,0.004774461253733473],[1793627298126,0.0174528446850596],[1793627298126,0.004774461253733473],[1793627368206,0.017425575113514905],[1793627368206,0.0047759188768081145],[1793627439892,0.017425575113514905],[1793627439892,0.0047759188768081145],[1793627508646,0.01739591819361794],[1793627508646,0.0048029325314368826],[1793627577709,0.01739591819361794],[1793627577709,0.004807552262797334],[1793627646698,0.017383346174630714],[1793627646698,0.004807552262797334],[1793627716195,0.017383346174630714],[1793627716195,0.004812131254554812],[1793627784396,0.017390546705304398],[1793627784396,0.004812131254554812],[1793627853451,0.017390546705304398],[1793627853451,0.004808977882115546],[1793627924078,0.017392719478538796],[1793627924078,0.004808977882115546],[1793627993861,0.017395124824111017],[1793627993861,0.004799829783479376],[1793628065599,0.017395124824111017],[1793628065599,0.004799829783479376],[1793628135276,0.017399700422700618],[1793628135276,0.004814430755602582],[1793628204265,0.017399700422700618],[1793628204265,0.004816509730811753],[1793628273707,0.017393752505914368],[1793628273707,0.004816509730811753],[1793628341467,0.017393752505914368],[1793628341467,0.004906325674012675],[1793628409984,0.01739216425592622],[1793628409984,0.004906325674012675],[1793628478564,0.01739216425592622],[1793628478564,0.004906412382526266],[1793628547802,0.017410960692748723],[1793628547802,0.004906412382526266],[1793628617321,0.017405820255711437],[1793628617321,0.0049193133976681794],[1793628687042,0.017405820255711437],[1793628687042,0.0049193133976681794],[1793628756045,0.01739137436869195],[1793628756045,0.004919120704225585],[1793628825200,0.01739137436869195],[1793628825200,0.004919120704225585],[1793628893873,0.017390967094581],[1793628893873,0.004906062740255989],[1793628963176,0.017390967094581],[1793628963176,0.004909125396630091],[1793629033509,0.017405895792602356],[1793629033509,0.004909125396630091],[1793629102042,0.017405895792602356],[1793629102042,0.004908480543785031],[1793629172261,0.017405700423513967],[1793629172261,0.004908480543785031],[1793629241475,0.017405700423513967],[1793629241475,0.004905563855492852],[1793629311064,0.01741780089067209],[1793629311064,0.004905563855492852],[1793629380812,0.017419787441325385],[1793629380812,0.004907440695561185],[1793629449696,0.017419787441325385],[1793629449696,0.004907440695561185],[1793629517532,0.017408094807845092],[1793629517532,0.004912805015173307],[1793629587005,0.017408094807845092],[1793629587005,0.004916761074149791],[1793629655954,0.01741293086953146],[1793629655954,0.004916761074149791],[1793629725163,0.01741293086953146],[1793629725163,0.004909993589273544],[1793629794270,0.017409063914480882],[1793629794270,0.004909993589273544],[1793629863151,0.017409063914480882],[1793629863151,0.004906734317891579],[1793629931158,0.017397020884364046],[1793629931158,0.004906734317891579],[1793630000201,0.017405477167389265],[1793630000201,0.004911001328441588],[1793630069102,0.017405477167389265],[1793630069102,0.004911001328441588],[1793630137944,0.017459047419638222],[1793630137944,0.00491027099962809],[1793630207566,0.017459047419638222],[1793630207566,0.00491027099962809],[1793630275621,0.01746881167003898],[1793630275621,0.004898091191758131],[1793630344053,0.01746881167003898],[1793630344053,0.0048970215378106455],[1793630412857,0.01742145645443757],[1793630412857,0.0048970215378106455],[1793630481969,0.01742145645443757],[1793630481969,0.004894623272593153],[1793630552901,0.01744607260696051],[1793630552901,0.004894623272593153],[1793630620698,0.01744607260696051],[1793630620698,0.004903610733191742],[1793630689365,0.01747323331631427],[1793630689365,0.004903610733191742],[1793630758037,0.017448763339872598],[1793630758037,0.004903245369718187],[1793630828358,0.017448763339872598],[1793630828358,0.004903245369718187],[1793630897589,0.017441183930296884],[1793630897589,0.004903060964047542],[1793630966626,0.017441183930296884],[1793630966626,0.004903060964047542],[1793631035484,0.01743680405470073],[1793631035484,0.00490309594268065],[1793631104782,0.01743680405470073],[1793631104782,0.004903175455286729],[1793631173860,0.0174027618184867],[1793631173860,0.004903175455286729],[1793631242953,0.0174027618184867],[1793631242953,0.004910350937033255],[1793631311586,0.01742783995277786],[1793631311586,0.004910350937033255],[1793631380759,0.017422614119123044],[1793631380759,0.004908239956263115],[1793631449400,0.017422614119123044],[1793631449400,0.004908239956263115],[1793631518729,0.01739756966269198],[1793631518729,0.004904787324950852],[1793631588342,0.01739756966269198],[1793631588342,0.004904787324950852],[1793631657939,0.017373252664463757],[1793631657939,0.004903016667292994],[1793631727135,0.017373252664463757],[1793631727135,0.004903016667292994],[1793631795880,0.017395114145477692],[1793631795880,0.004902765860012027],[1793631865521,0.017395114145477692],[1793631865521,0.004905886249550355],[1793631935203,0.01740533912494802],[1793631935203,0.004905886249550355],[1793632004186,0.017427513137742313],[1793632004186,0.004903977667005086],[1793632073167,0.017427513137742313],[1793632073167,0.004903977667005086],[1793632141443,0.017436774504928212],[1793632141443,0.0049104629688059695],[1793632210590,0.017436774504928212],[1793632210590,0.0049104629688059695],[1793632282237,0.01751752535894805],[1793632282237,0.004908348607614854],[1793632352066,0.01751752535894805],[1793632352066,0.004908348607614854],[1793632421274,0.01751819983068457],[1793632421274,0.005028178991364158],[1793632491373,0.01751819983068457],[1793632491373,0.005028178991364158],[1793632559822,0.017509026707152327],[1793632559822,0.005037440658595072],[1793632627941,0.017509026707152327],[1793632627941,0.0050338833230912025],[1793632697036,0.017494643856100833],[1793632697036,0.0050338833230912025],[1793632766261,0.017511051624474663],[1793632766261,0.005035970026590026],[1793632837441,0.017511051624474663],[1793632837441,0.005035970026590026],[1793632906876,0.017511270000329808],[1793632906876,0.005038736844618282],[1793632976123,0.017511270000329808],[1793632976123,0.005038736844618282],[1793633045666,0.017524722523300236],[1793633045666,0.0050376927638703765],[1793633116276,0.017524722523300236],[1793633116276,0.0050376927638703765],[1793633185756,0.01752944198930401],[1793633185756,0.005032130163973139],[1793633256561,0.01753464687159927],[1793633256561,0.005039781586776299],[1793633327072,0.01753464687159927],[1793633327072,0.005039781586776299],[1793633396652,0.017552290643907547],[1793633396652,0.005040276838847809],[1793633467832,0.017552290643907547],[1793633467832,0.005040276838847809],[1793633537455,0.017526728487540517],[1793633537455,0.0050258759587752085],[1793633605320,0.017526728487540517],[1793633605320,0.0050258759587752085],[1793633675430,0.01752897463146342],[1793633675430,0.0050251635477220735],[1793633743793,0.01752897463146342],[1793633743793,0.0050251635477220735],[1793633811591,0.01751569635848606],[1793633811591,0.005024652094216088],[1793633881653,0.01751569635848606],[1793633881653,0.005024652094216088],[1793633950220,0.017511628457050912],[1793633950220,0.005026187183529508],[1793634018963,0.017502957082801328],[1793634018963,0.005030756784316905],[1793634088756,0.017502957082801328],[1793634088756,0.005030756784316905],[1793634159014,0.017496455669787723],[1793634159014,0.005028166114636615],[1793634228224,0.017496455669787723],[1793634228224,0.005028166114636615],[1793634297148,0.017519965440987866],[1793634297148,0.00490510061395175],[1793634365564,0.017519965440987866],[1793634365564,0.00490510061395175],[1793634435802,0.017560381672804323],[1793634435802,0.004907837588405895],[1793634504440,0.017560381672804323],[1793634504440,0.004907837588405895],[1793634574334,0.017568389340598706],[1793634574334,0.004897491739523108],[1793634645082,0.01756053550815419],[1793634645082,0.004895895106070494],[1793634713566,0.01756053550815419],[1793634713566,0.004895895106070494],[1793634783739,0.017499862095280396],[1793634783739,0.004904734018142367],[1793634852648,0.017499862095280396],[1793634852648,0.004904734018142367],[1793634921051,0.017444775471058407],[1793634921051,0.0049160608300500815],[1793634990557,0.017444775471058407],[1793634990557,0.0049160608300500815],[1793635059775,0.017429051616234457],[1793635059775,0.004902227345713818],[1793635128643,0.017429051616234457],[1793635128643,0.004902227345713818],[1793635200025,0.017417532084291355],[1793635200025,0.004901442465818352],[1793635269696,0.017417532084291355],[1793635269696,0.004901442465818352],[1793635339354,0.01735322566232764],[1793635339354,0.0049016384628985535],[1793635408943,0.017362758050873107],[1793635408943,0.004891226798723349],[1793635477160,0.017362758050873107],[1793635477160,0.004891226798723349],[1793635545515,0.017394822588093342],[1793635545515,0.004903534976397037],[1793635616477,0.017394822588093342],[1793635616477,0.004903534976397037],[1793635684677,0.017399042115354143],[1793635684677,0.004901273811111472],[1793635753379,0.017399042115354143],[1793635753379,0.004901273811111472],[1793635823328,0.017403448158603355],[1793635823328,0.004890222679321974],[1793635935994,0.017349612754297344],[1793635935994,0.004897642197547129],[1793636013952,0.017349612754297344],[1793636013952,0.004897642197547129],[1793636083758,0.017350569659624688],[1793636083758,0.004889767379134009],[1793636152619,0.017350569659624688],[1793636152619,0.004889767379134009],[1793636220735,0.01735568715134465],[1793636220735,0.004880020244899466],[1793636289693,0.01740570024218792],[1793636289693,0.004885851574770254],[1793636358563,0.01740570024218792],[1793636358563,0.004885851574770254],[1793636427829,0.017402474026404446],[1793636427829,0.0048859954975967075],[1793636497501,0.017402474026404446],[1793636497501,0.0048859954975967075],[1793636565656,0.017404096306767616],[1793636565656,0.00488129841972892],[1793636633905,0.017404096306767616],[1793636633905,0.00488129841972892],[1793636702680,0.017363711412606727],[1793636702680,0.0048850674197050805],[1793636770810,0.017363711412606727],[1793636770810,0.0048850674197050805],[1793636842018,0.017368216890749733],[1793636842018,0.004879647811433421],[1793636911101,0.017368216890749733],[1793636911101,0.004879647811433421],[1793636979281,0.017362674171031912],[1793636979281,0.004885392258869789],[1793637049509,0.017348887514115105],[1793637049509,0.0048828483962861415],[1793637118605,0.017348887514115105],[1793637118605,0.0048828483962861415],[1793637187545,0.01735075051308437],[1793637187545,0.0048785784737170445],[1793637256817,0.01735075051308437],[1793637256817,0.0048785784737170445],[1793637324897,0.017418960125587246],[1793637324897,0.004883012256295894],[1793637393329,0.017418960125587246],[1793637393329,0.004883012256295894],[1793637462845,0.017463560875532774],[1793637462845,0.004885307096746227],[1793637532141,0.017463560875532774],[1793637532141,0.004885307096746227],[1793637602035,0.017440828341179153],[1793637602035,0.004883496710535022],[1793637672033,0.017440828341179153],[1793637672033,0.004883496710535022],[1793637740090,0.017410984737420258],[1793637740090,0.004881134930000356],[1793637809209,0.01738552949950983],[1793637809209,0.0048908818594516484],[1793637878131,0.01738552949950983],[1793637878131,0.0048908818594516484],[1793637948661,0.01738945698315182],[1793637948661,0.004882023062323683],[1793638018518,0.01738945698315182],[1793638018518,0.004882023062323683],[1793638086684,0.017408063838951174],[1793638086684,0.00489145168146921],[1793638156153,0.017408063838951174],[1793638156153,0.00489145168146921],[1793638224716,0.0173915876986932],[1793638224716,0.004884422775878067],[1793638292793,0.0173915876986932],[1793638292793,0.004884422775878067],[1793638362614,0.01739388051994592],[1793638362614,0.00489347493036774],[1793638431123,0.01739388051994592],[1793638431123,0.00489347493036774],[1793638499385,0.017390631661089753],[1793638499385,0.00489738699910154],[1793638568973,0.017383720357672452],[1793638568973,0.004896385302785245],[1793638638344,0.017383720357672452],[1793638638344,0.004896385302785245],[1793638707676,0.017371944859884535],[1793638707676,0.0048955799547348465],[1793638776987,0.017371944859884535],[1793638776987,0.0048955799547348465],[1793638846210,0.01737916608912253],[1793638846210,0.004892533452064717],[1793638916047,0.01737916608912253],[1793638916047,0.004892533452064717],[1793638985008,0.017394341231028104],[1793638985008,0.004888470454749078],[1793639053783,0.017394341231028104],[1793639053783,0.004888470454749078],[1793639123550,0.01739721667669199],[1793639123550,0.00488310420661632],[1793639191659,0.01739721667669199],[1793639191659,0.00488310420661632],[1793639261132,0.01739896916428286],[1793639261132,0.004887279756478329],[1793639330246,0.017401018745930932],[1793639330246,0.004885908583103576],[1793639400558,0.017401018745930932],[1793639400558,0.004885908583103576],[1793639469732,0.017394954660629434],[1793639469732,0.004882224901613577],[1793639538194,0.017394954660629434],[1793639538194,0.004882224901613577],[1793639606992,0.017386805152644978],[1793639606992,0.004882305161803392],[1793639675746,0.017386805152644978],[1793639675746,0.004882305161803392],[1793639744604,0.017346431552874762],[1793639744604,0.004887780520629303],[1793639813028,0.017346431552874762],[1793639813028,0.004887780520629303],[1793639882732,0.017354468628159345],[1793639882732,0.004881965849419836],[1793639954514,0.017354468628159345],[1793639954514,0.004884481721325897],[1793640023198,0.01730742043832921],[1793640023198,0.004884481721325897],[1793640093269,0.01733273900366378],[1793640093269,0.0048948244067198955],[1793640163575,0.01733273900366378],[1793640163575,0.0048948244067198955],[1793640232124,0.017301195292562428],[1793640232124,0.004897464034736559],[1793640301075,0.017301195292562428],[1793640301075,0.004897464034736559],[1793640371477,0.017224242450217954],[1793640371477,0.004897043068847685],[1793640439548,0.017224242450217954],[1793640439548,0.004897043068847685],[1793640509655,0.01725991050562594],[1793640509655,0.004887699632697226],[1793640579497,0.01725991050562594],[1793640579497,0.004880961223173703],[1793640647781,0.017176682353728635],[1793640647781,0.004880961223173703],[1793640717737,0.017176682353728635],[1793640717737,0.004870583585668918],[1793640786864,0.017188053240465975],[1793640786864,0.004870583585668918],[1793640856570,0.01717460983952393],[1793640856570,0.004867720208769311],[1793640926029,0.01717460983952393],[1793640926029,0.004867720208769311],[1793640994688,0.017185948721302042],[1793640994688,0.0048629386484874155],[1793641064163,0.017185948721302042],[1793641064163,0.0048629386484874155],[1793641134502,0.017164445475551102],[1793641134502,0.004864942151123764],[1793641202939,0.017164445475551102],[1793641202939,0.004840952705414638],[1793641273382,0.017125050411462287],[1793641273382,0.004840952705414638],[1793641341829,0.017125050411462287],[1793641341829,0.00482489203320664],[1793641411842,0.017051407144688148],[1793641411842,0.00482489203320664],[1793641481357,0.017051407144688148],[1793641481357,0.004822952812209157],[1793641550084,0.017083544312182408],[1793641550084,0.004822952812209157],[1793641619416,0.017033431936724],[1793641619416,0.004825639469177088],[1793641688627,0.017033431936724],[1793641688627,0.004825639469177088],[1793641758471,0.017020772918360398],[1793641758471,0.004824025733272429],[1793641829291,0.017020772918360398],[1793641829291,0.004824025733272429],[1793641898021,0.017030549402950977],[1793641898021,0.00482403259216524],[1793641968042,0.017030549402950977],[1793641968042,0.004823384380645639],[1793642037931,0.017083133032424872],[1793642037931,0.004823384380645639],[1793642108090,0.017083133032424872],[1793642108090,0.00482360959948906],[1793642176329,0.017061252624828344],[1793642176329,0.00482360959948906],[1793642245818,0.017061252624828344],[1793642245818,0.004825881187065871],[1793642314747,0.017088786466806324],[1793642314747,0.004825881187065871],[1793642383663,0.017099136172366306],[1793642383663,0.00482386761708306],[1793642453967,0.017099136172366306],[1793642453967,0.00482386761708306],[1793642522713,0.017108356812507074],[1793642522713,0.0048252073280983365],[1793642593160,0.017108356812507074],[1793642593160,0.0048252073280983365],[1793642662679,0.01712155418372469],[1793642662679,0.0048280699752488825],[1793642731254,0.01712155418372469],[1793642731254,0.004825470188516931],[1793642800145,0.017141307213555477],[1793642800145,0.004825470188516931],[1793642868803,0.017141307213555477],[1793642868803,0.004829963418599098],[1793642939120,0.017154344143458358],[1793642939120,0.004829963418599098],[1793643008727,0.017154344143458358],[1793643008727,0.0048285394652678275],[1793643077925,0.01716832472214468],[1793643077925,0.0048285394652678275],[1793643146675,0.01717033099730126],[1793643146675,0.004838161406086264],[1793643216739,0.01717033099730126],[1793643216739,0.004838161406086264],[1793643284438,0.017145638462122824],[1793643284438,0.0048365068309433575],[1793643353362,0.017145638462122824],[1793643353362,0.0048365068309433575],[1793643422554,0.017111107377451987],[1793643422554,0.00484071052871175],[1793643492014,0.017111107377451987],[1793643492014,0.004839845877996096],[1793643561257,0.017114661548066203],[1793643561257,0.004839845877996096],[1793643630580,0.017114661548066203],[1793643630580,0.004840589295681362],[1793643700951,0.017114523323181807],[1793643700951,0.004840589295681362],[1793643771585,0.017114523323181807],[1793643771585,0.004835411544585114],[1793643840443,0.017107413577343782],[1793643840443,0.004835411544585114],[1793643909972,0.01712350574100677],[1793643909972,0.004830773683833916],[1793643978221,0.01712350574100677],[1793643978221,0.004830773683833916],[1793644046301,0.01711917200775148],[1793644046301,0.004837212690124894],[1793644117808,0.01711917200775148],[1793644117808,0.004837212690124894],[1793644186100,0.017089950153543677],[1793644186100,0.0048354112272430486],[1793644254746,0.017089950153543677],[1793644254746,0.004835272146646082],[1793644323887,0.01705353434586746],[1793644323887,0.004835272146646082],[1793644393701,0.01705353434586746],[1793644393701,0.004836266195665491],[1793644462880,0.01704406251343613],[1793644462880,0.004836266195665491],[1793644532198,0.017035915227931086],[1793644532198,0.0048370124381160425],[1793644602230,0.017035915227931086],[1793644602230,0.0048370124381160425],[1793644671559,0.017039271746518744],[1793644671559,0.0048052019696059696],[1793644740145,0.017039271746518744],[1793644740145,0.0048052019696059696],[1793644809050,0.01708265218323929],[1793644809050,0.00480296488454027],[1793644877852,0.01708265218323929],[1793644877852,0.004802563057776691],[1793644946641,0.01709213130337973],[1793644946641,0.004802563057776691],[1793645017006,0.01709213130337973],[1793645017006,0.004804818448101949],[1793645086704,0.017091596368337413],[1793645086704,0.004804818448101949],[1793645155848,0.017070981025284173],[1793645155848,0.004803256626938056],[1793645225973,0.017070981025284173],[1793645225973,0.004803256626938056],[1793645296278,0.01705850577581239],[1793645296278,0.004793856647872682],[1793645365129,0.01705850577581239],[1793645365129,0.004793856647872682],[1793645436037,0.017047746655770277],[1793645436037,0.004795174443982333],[1793645504975,0.017047746655770277],[1793645504975,0.004804890473755695],[1793645573097,0.017041379885786134],[1793645573097,0.004804890473755695],[1793645642040,0.017041379885786134],[1793645642040,0.004803241683362642],[1793645712137,0.017044675899034464],[1793645712137,0.004803241683362642],[1793645780560,0.017037744128673833],[1793645780560,0.0048016654230423296],[1793645850066,0.017037744128673833],[1793645850066,0.0048016654230423296],[1793645918927,0.0170390139658924],[1793645918927,0.004803556922452972],[1793645986908,0.0170390139658924],[1793645986908,0.004803556922452972],[1793646056367,0.017040414598970408],[1793646056367,0.004790770394217863],[1793646125657,0.017040414598970408],[1793646125657,0.004790770394217863],[1793646196628,0.01703353267722692],[1793646196628,0.004789926632775074],[1793646266009,0.01703353267722692],[1793646266009,0.004790755091227162],[1793646333617,0.01700520877681372],[1793646333617,0.004790755091227162],[1793646402611,0.01700520877681372],[1793646402611,0.004789203803166074],[1793646471506,0.01698275937741173],[1793646471506,0.004789203803166074],[1793646539310,0.01694284285629433],[1793646539310,0.004786888334078293],[1793646609323,0.01694284285629433],[1793646609323,0.004786888334078293],[1793646677926,0.01695070796617572],[1793646677926,0.0047918698271330286],[1793646746657,0.01695070796617572],[1793646746657,0.0047918698271330286],[1793646814903,0.016960916657823347],[1793646814903,0.004791735690101335],[1793646884459,0.016960916657823347],[1793646884459,0.004798782640834266],[1793646953524,0.016952120561208706],[1793646953524,0.004798782640834266],[1793647022259,0.016952120561208706],[1793647022259,0.004799848962968455],[1793647090753,0.016957651973215],[1793647090753,0.004799848962968455],[1793647160231,0.016957651973215],[1793647160231,0.004798780321174504],[1793647230125,0.016974860777961145],[1793647230125,0.004798780321174504],[1793647298340,0.016887684979169756],[1793647298340,0.004788873111929184],[1793647369094,0.016887684979169756],[1793647369094,0.004788873111929184],[1793647437180,0.01689779133112691],[1793647437180,0.004786975396365691],[1793647506976,0.01689779133112691],[1793647506976,0.004786975396365691],[1793647575802,0.016891940184440474],[1793647575802,0.004787080534372485],[1793647644980,0.016891940184440474],[1793647644980,0.0047924497844224435],[1793647715795,0.01688097886350003],[1793647715795,0.0047924497844224435],[1793647786100,0.01688097886350003],[1793647786100,0.00477739636722353],[1793647854729,0.016882003092297447],[1793647854729,0.00477739636722353],[1793647924500,0.016851237566992146],[1793647924500,0.004774036029481944],[1793647996206,0.016851237566992146],[1793647996206,0.004774036029481944],[1793648064647,0.01687715266491394],[1793648064647,0.004765006732707505],[1793648134298,0.01687715266491394],[1793648134298,0.00477308599729362],[1793648205067,0.016856726662241268],[1793648205067,0.00477308599729362],[1793648273037,0.016856726662241268],[1793648273037,0.004769701551576829],[1793648342659,0.01674273162103948],[1793648342659,0.004769701551576829],[1793648411899,0.01674273162103948],[1793648411899,0.004759645241427655],[1793648481013,0.016715503548516513],[1793648481013,0.004759645241427655],[1793648549507,0.016715503548516513],[1793648549507,0.004756339653403055],[1793648618189,0.016663816300457],[1793648618189,0.004756339653403055],[1793648686069,0.016653156794982818],[1793648686069,0.0046616145498232725],[1793648756466,0.016653156794982818],[1793648756466,0.004666246074545472],[1793648825314,0.016647946614517233],[1793648825314,0.004666246074545472],[1793648892959,0.016647946614517233],[1793648892959,0.004665883395835484],[1793648962341,0.01663598306462317],[1793648962341,0.004665883395835484],[1793649030863,0.01663598306462317],[1793649030863,0.004663473419548862],[1793649100608,0.016630902150742283],[1793649100608,0.004663473419548862],[1793649169813,0.016630902150742283],[1793649169813,0.004665264408563935],[1793649238005,0.016719791314912028],[1793649238005,0.004665264408563935],[1793649307501,0.016719791314912028],[1793649307501,0.004627552713321065],[1793649375894,0.016782258271253427],[1793649375894,0.004627552713321065],[1793649443825,0.016784183287275288],[1793649443825,0.0046303163572196555],[1793649514926,0.016784183287275288],[1793649514926,0.004615964514081966],[1793649583072,0.016791619982163688],[1793649583072,0.004615964514081966],[1793649651554,0.016791619982163688],[1793649651554,0.004617451240397551],[1793649720409,0.016789822230230213],[1793649720409,0.004617451240397551],[1793649788557,0.016789822230230213],[1793649788557,0.004616683127828199],[1793649857414,0.0167989734300623],[1793649857414,0.004616683127828199],[1793649926206,0.0167989734300623],[1793649926206,0.00462297018013928],[1793649994813,0.016835366099955177],[1793649994813,0.00462297018013928],[1793650063957,0.016835366099955177],[1793650063957,0.004617221175315328],[1793650131597,0.01683369629562701],[1793650131597,0.004617221175315328],[1793650199995,0.016832976011803516],[1793650199995,0.004617775870554821],[1793650271249,0.016832976011803516],[1793650271249,0.004617881585011982],[1793650339991,0.016819432252978782],[1793650339991,0.004617881585011982],[1793650408909,0.016819432252978782],[1793650408909,0.00468661535260912],[1793650477570,0.016809595450371872],[1793650477570,0.00468661535260912],[1793650545896,0.016809595450371872],[1793650545896,0.0046800240250358454],[1793650614993,0.016811671675106426],[1793650614993,0.0046800240250358454],[1793650685089,0.016811671675106426],[1793650685089,0.004683043134485684],[1793650752935,0.016824319593287774],[1793650752935,0.004683043134485684],[1793650821212,0.01682357358580597],[1793650821212,0.004694355256649852],[1793650889149,0.01682357358580597],[1793650889149,0.004694355256649852],[1793650957727,0.016873981979116125],[1793650957727,0.004695130836266126],[1793651027833,0.016873981979116125],[1793651027833,0.004689635220546322],[1793651095728,0.016884920618348342],[1793651095728,0.004689635220546322],[1793651164037,0.016884920618348342],[1793651164037,0.0046841423470725735],[1793651232548,0.01691224442474439],[1793651232548,0.0046841423470725735],[1793651300837,0.01691224442474439],[1793651300837,0.004680906054020977],[1793651369884,0.016895496138543856],[1793651369884,0.004680906054020977],[1793651439004,0.016895496138543856],[1793651439004,0.004680919492240208],[1793651507547,0.016875079824935028],[1793651507547,0.004680919492240208],[1793651576650,0.016854633201860734],[1793651576650,0.004687579560572],[1793651644823,0.016854633201860734],[1793651644823,0.004696605171035577],[1793651712994,0.01680159458088323],[1793651712994,0.004696605171035577],[1793651783104,0.01680159458088323],[1793651783104,0.00469750564743592],[1793651852525,0.016799757271930945],[1793651852525,0.00469750564743592],[1793651920506,0.016799757271930945],[1793651920506,0.004694133781257944],[1793651989765,0.016803748584391556],[1793651989765,0.004694133781257944],[1793652058027,0.016803748584391556],[1793652058027,0.0046972894778471675],[1793652127178,0.016808061905931735],[1793652127178,0.0046972894778471675],[1793652196503,0.016808061905931735],[1793652196503,0.004697402688230325],[1793652264752,0.01679784656870714],[1793652264752,0.004697402688230325],[1793652333165,0.01681285412918909],[1793652333165,0.004671798783730279],[1793652403148,0.01681285412918909],[1793652403148,0.004671023465920629],[1793652471283,0.016828069673609627],[1793652471283,0.004671023465920629],[1793652542277,0.016828069673609627],[1793652542277,0.004667310752077921],[1793652611665,0.016855324436984606],[1793652611665,0.004667310752077921],[1793652679679,0.016855324436984606],[1793652679679,0.004665726910051574],[1793652749668,0.01686269060384607],[1793652749668,0.004665726910051574],[1793652818069,0.01686269060384607],[1793652818069,0.004658851286298749],[1793652888642,0.01684018986343025],[1793652888642,0.004658851286298749],[1793652957171,0.01685703240374718],[1793652957171,0.004663848154858688],[1793653025999,0.01685703240374718],[1793653025999,0.004663848154858688],[1793653094773,0.016864306400447785],[1793653094773,0.004673269766388513],[1793653164070,0.016864306400447785],[1793653164070,0.004674085056482055],[1793653232252,0.016844189784470612],[1793653232252,0.004674085056482055],[1793653301348,0.016844189784470612],[1793653301348,0.004672791992340875],[1793653370272,0.016853607998504674],[1793653370272,0.004672791992340875],[1793653439939,0.016853607998504674],[1793653439939,0.004671706308258119],[1793653509395,0.016862680543015884],[1793653509395,0.004671706308258119],[1793653577279,0.01686983302637309],[1793653577279,0.00467494527574667],[1793653645193,0.01686983302637309],[1793653645193,0.00467494527574667],[1793653713984,0.016875933099558985],[1793653713984,0.004668470156879157],[1793653782626,0.016875933099558985],[1793653782626,0.004668470156879157],[1793653850980,0.016895584628261243],[1793653850980,0.00466347310676171],[1793653919552,0.016895584628261243],[1793653919552,0.004661201997530047],[1793653987576,0.01689682439043263],[1793653987576,0.004661201997530047],[1793654056261,0.01689682439043263],[1793654056261,0.004659146931859776],[1793654124858,0.016905846334130337],[1793654124858,0.004659146931859776],[1793654193676,0.016905846334130337],[1793654193676,0.004658868408565514],[1793654263110,0.016900455877737388],[1793654263110,0.004658868408565514],[1793654331483,0.016897298224800076],[1793654331483,0.004669598387770128],[1793654400112,0.016897298224800076],[1793654400112,0.004669598387770128],[1793654470261,0.01691544997234083],[1793654470261,0.004674431841613327],[1793654539316,0.01691544997234083],[1793654539316,0.004674431841613327],[1793654610120,0.016915767652664414],[1793654610120,0.0046752603731605846],[1793654679018,0.016915767652664414],[1793654679018,0.004674378630590172],[1793654747203,0.01690054102610003],[1793654747203,0.004674378630590172],[1793654816056,0.01690054102610003],[1793654816056,0.004674304260266913],[1793654903856,0.016887401624195233],[1793654903856,0.004674304260266913],[1793654973114,0.01687248284633311],[1793654973114,0.00467438205311456],[1793655042185,0.01687248284633311],[1793655042185,0.00467438205311456],[1793655112396,0.016886385509755682],[1793655112396,0.004674318743860003],[1793655181047,0.016886385509755682],[1793655181047,0.004667581140396828],[1793655250883,0.016897401335725995],[1793655250883,0.004667581140396828],[1793655323545,0.016897401335725995],[1793655323545,0.00465915675560386],[1793655392848,0.016903030302062885],[1793655392848,0.00465915675560386],[1793655462153,0.01689262237718986],[1793655462153,0.004659501031136586],[1793655532496,0.01689262237718986],[1793655532496,0.004659501031136586],[1793655601377,0.016965846438740797],[1793655601377,0.0046618791833786975],[1793655669381,0.016965846438740797],[1793655669381,0.0046618791833786975],[1793655738125,0.016961098717504862],[1793655738125,0.004668021290782533],[1793655807568,0.016961098717504862],[1793655807568,0.004670518823634797],[1793655876657,0.01699216404022541],[1793655876657,0.004670518823634797],[1793655947225,0.01699216404022541],[1793655947225,0.004681540986972505],[1793656016522,0.017040085095919918],[1793656016522,0.004681540986972505],[1793656084145,0.01704660865461872],[1793656084145,0.004672077607596869],[1793656153249,0.01704660865461872],[1793656153249,0.004672077607596869],[1793656222376,0.01704247367718112],[1793656222376,0.004680970173233915],[1793656291093,0.01704247367718112],[1793656291093,0.004680970173233915],[1793656359995,0.017042632403956624],[1793656359995,0.004685920446997997],[1793656427751,0.017042632403956624],[1793656427751,0.0046930501296536505],[1793656496661,0.01705042207690908],[1793656496661,0.0046930501296536505],[1793656565644,0.01705042207690908],[1793656565644,0.0046948035980784114],[1793656633727,0.01706870305190125],[1793656633727,0.0046948035980784114],[1793656703289,0.01706870305190125],[1793656703289,0.004686904851467975],[1793656771602,0.017081244072508918],[1793656771602,0.004686904851467975],[1793656840536,0.017063137001919745],[1793656840536,0.004684832566342608],[1793656910508,0.017063137001919745],[1793656910508,0.004684832566342608],[1793656979130,0.017067243308214016],[1793656979130,0.004697110659263075],[1793657048155,0.017067243308214016],[1793657048155,0.004697110659263075],[1793657116641,0.017035462894767428],[1793657116641,0.00469990293571281],[1793657185879,0.017035462894767428],[1793657185879,0.004697846491033779],[1793657253982,0.017030437314737062],[1793657253982,0.004697846491033779],[1793657322601,0.017030437314737062],[1793657322601,0.004696918239236462],[1793657392348,0.017024302208190817],[1793657392348,0.004696918239236462],[1793657461506,0.017024302208190817],[1793657461506,0.004696967456008009],[1793657530365,0.01702335503532702],[1793657530365,0.004696967456008009],[1793657598484,0.017024640784317598],[1793657598484,0.004699751394788918],[1793657667471,0.017024640784317598],[1793657667471,0.004699751394788918],[1793657736871,0.017023596500603647],[1793657736871,0.004684430853851253],[1793657805978,0.017023596500603647],[1793657805978,0.004685226359966585],[1793657874683,0.01702558408614698],[1793657874683,0.004685226359966585],[1793657942813,0.01702558408614698],[1793657942813,0.004688217689547194],[1793658012694,0.017023013874981563],[1793658012694,0.004688217689547194],[1793658081935,0.017023013874981563],[1793658081935,0.0046898100447038535],[1793658150008,0.01703048891603725],[1793658150008,0.0046898100447038535],[1793658219200,0.01703048891603725],[1793658219200,0.0046844007692936375],[1793658287676,0.017013834248708396],[1793658287676,0.0046844007692936375],[1793658355313,0.01701111463396589],[1793658355313,0.004694290698999597],[1793658423861,0.01701111463396589],[1793658423861,0.004694290698999597],[1793658493995,0.01695371464326448],[1793658493995,0.004699822626370753],[1793658562966,0.01695371464326448],[1793658562966,0.004698750843467539],[1793658631601,0.016916467750403716],[1793658631601,0.004698750843467539],[1793658700413,0.016916467750403716],[1793658700413,0.004695613120959299],[1793658769830,0.01690028012925837],[1793658769830,0.004695613120959299],[1793658839077,0.01690028012925837],[1793658839077,0.0046868336359637336],[1793658907509,0.01690080313203598],[1793658907509,0.0046868336359637336],[1793658978200,0.0168940218317665],[1793658978200,0.004673213621084559],[1793659046492,0.0168940218317665],[1793659046492,0.004673213621084559],[1793659115181,0.01690996642899511],[1793659115181,0.004673641628015073],[1793659184428,0.01690996642899511],[1793659184428,0.004673641628015073],[1793659253277,0.016930032930772873],[1793659253277,0.004674640964302583],[1793659323387,0.016930032930772873],[1793659323387,0.004677724767294684],[1793659393214,0.016934012791153065],[1793659393214,0.004677724767294684],[1793659462775,0.016934012791153065],[1793659462775,0.0046874063709941875],[1793659532179,0.016939814236592406],[1793659532179,0.0046874063709941875],[1793659601530,0.016939814236592406],[1793659601530,0.00468132405611213],[1793659671422,0.01694627649105366],[1793659671422,0.00468132405611213],[1793659741564,0.016964652403140518],[1793659741564,0.004682287194230462],[1793659809997,0.016964652403140518],[1793659809997,0.004682287194230462],[1793659878757,0.016967266613946003],[1793659878757,0.004682055829449635],[1793659947602,0.016967266613946003],[1793659947602,0.004682055829449635],[1793660016656,0.016973338318204294],[1793660016656,0.004682889756071637],[1793660085372,0.016973338318204294],[1793660085372,0.004684689668464144],[1793660154342,0.0169746008018553],[1793660154342,0.004684689668464144],[1793660222970,0.0169746008018553],[1793660222970,0.004671217873903628],[1793660292020,0.016974325656207948],[1793660292020,0.004671217873903628],[1793660361351,0.016974325656207948],[1793660361351,0.004673385498845741],[1793660429697,0.01698026776642292],[1793660429697,0.004673385498845741],[1793660499378,0.016965931863374157],[1793660499378,0.0046753236699233714],[1793660570115,0.016965931863374157],[1793660570115,0.0046753236699233714],[1793660638149,0.016938739979150692],[1793660638149,0.0046716169056853635],[1793660707215,0.016938739979150692],[1793660707215,0.0046716169056853635],[1793660775875,0.016944504277017592],[1793660775875,0.004671799982812665],[1793660843652,0.016944504277017592],[1793660843652,0.004672518262846899],[1793660912393,0.01693070464407545],[1793660912393,0.004672518262846899],[1793660981567,0.01693070464407545],[1793660981567,0.004672355400538034],[1793661050963,0.01693911070560439],[1793661050963,0.004672355400538034],[1793661120754,0.01693911070560439],[1793661120754,0.004671831363582066],[1793661189000,0.01694716622626966],[1793661189000,0.004671831363582066],[1793661258469,0.016954062723299704],[1793661258469,0.004673750528227005],[1793661327533,0.016954062723299704],[1793661327533,0.004673750528227005],[1793661396235,0.016928465565055287],[1793661396235,0.004674539418121121],[1793661467492,0.016928465565055287],[1793661467492,0.004674539418121121],[1793661536894,0.016927636560367623],[1793661536894,0.004671811583349885],[1793661607008,0.016927636560367623],[1793661607008,0.004673434109945115],[1793661676473,0.01692613325493805],[1793661676473,0.004673434109945115],[1793661745491,0.01692613325493805],[1793661745491,0.004683256105575099],[1793661813112,0.016911783245343058],[1793661813112,0.004683256105575099],[1793661883859,0.016911783245343058],[1793661883859,0.00468661478333281],[1793661952435,0.016918763642177457],[1793661952435,0.00468661478333281],[1793662020681,0.016902047596306202],[1793662020681,0.0046864722956460785],[1793662090692,0.016902047596306202],[1793662090692,0.0046864722956460785],[1793662159224,0.016896868191418536],[1793662159224,0.004686834127825424],[1793662228150,0.016896868191418536],[1793662228150,0.004686834127825424],[1793662297370,0.016902388735996744],[1793662297370,0.004680690766494426],[1793662365439,0.016902388735996744],[1793662365439,0.004676851179386535],[1793662433979,0.016905773632837344],[1793662433979,0.004676851179386535],[1793662502672,0.016905773632837344],[1793662502672,0.0046811619076902585],[1793662572335,0.016908292362470462],[1793662572335,0.0046811619076902585],[1793662642173,0.016908292362470462],[1793662642173,0.004674463184560454],[1793662710580,0.016911462144308803],[1793662710580,0.004674463184560454],[1793662778363,0.016913820978000472],[1793662778363,0.004676845940806792],[1793662848290,0.016913820978000472],[1793662848290,0.004676845940806792],[1793662918217,0.016903112104351477],[1793662918217,0.004677566824532639],[1793662986963,0.016903112104351477],[1793662986963,0.004677566824532639],[1793663056242,0.01689637559485003],[1793663056242,0.004680340792062849],[1793663125674,0.01689637559485003],[1793663125674,0.004695781657601436],[1793663195324,0.016893722943946227],[1793663195324,0.004695781657601436],[1793663264086,0.016893722943946227],[1793663264086,0.004684080446885594],[1793663333069,0.016890968970014658],[1793663333069,0.004684080446885594],[1793663402598,0.016886289088654388],[1793663402598,0.0046811513945234804],[1793663472049,0.016886289088654388],[1793663472049,0.0046811513945234804],[1793663540636,0.016890928562028024],[1793663540636,0.004681684604632177],[1793663610895,0.016890928562028024],[1793663610895,0.004681684604632177],[1793663680129,0.016888675556765854],[1793663680129,0.004681079859940842],[1793663748930,0.016888675556765854],[1793663748930,0.004690237491239455],[1793663817791,0.016886856507111754],[1793663817791,0.004690237491239455],[1793663886795,0.016886856507111754],[1793663886795,0.004690375970672174],[1793663955903,0.016891966509061086],[1793663955903,0.004690375970672174],[1793664025675,0.016891966509061086],[1793664025675,0.004682591638090245],[1793664095964,0.016900889271911045],[1793664095964,0.004682591638090245],[1793664165249,0.016896127787157322],[1793664165249,0.0046873985015627884],[1793664233415,0.016896127787157322],[1793664233415,0.0046873985015627884],[1793664301472,0.01690387221983973],[1793664301472,0.004680574997764396],[1793664371449,0.01690387221983973],[1793664371449,0.004680574997764396],[1793664441438,0.01690813521647601],[1793664441438,0.0046815920105545885],[1793664510108,0.01690813521647601],[1793664510108,0.004694300419919708],[1793664578459,0.016903353043203482],[1793664578459,0.004694300419919708],[1793664647301,0.016903353043203482],[1793664647301,0.0046953762886992895],[1793664716476,0.016890179847534922],[1793664716476,0.0046953762886992895],[1793664786679,0.016890179847534922],[1793664786679,0.004691796631643851],[1793664855793,0.016911333566346203],[1793664855793,0.004691796631643851],[1793664925360,0.016931596343360132],[1793664925360,0.004680602109631621],[1793664993653,0.016931596343360132],[1793664993653,0.004680602109631621],[1793665061940,0.016932952898892267],[1793665061940,0.004691605472168351],[1793665131684,0.016932952898892267],[1793665131684,0.004691605472168351],[1793665201063,0.01694974132154669],[1793665201063,0.004685391612134634],[1793665272562,0.01694974132154669],[1793665272562,0.004683313788691718],[1793665341277,0.01694025348547163],[1793665341277,0.004683313788691718],[1793665410109,0.01694025348547163],[1793665410109,0.004679096002585187],[1793665479660,0.016955807892225595],[1793665479660,0.004679096002585187],[1793665548600,0.016955807892225595],[1793665548600,0.004677778407781779],[1793665617731,0.016951150445905668],[1793665617731,0.004677778407781779],[1793665687469,0.01694096453550352],[1793665687469,0.004678128000448235],[1793665756598,0.01694096453550352],[1793665756598,0.004678128000448235],[1793665827178,0.01694954035985959],[1793665827178,0.004680924067811759],[1793665897081,0.01694954035985959],[1793665897081,0.004680924067811759],[1793665964988,0.016950080477831874],[1793665964988,0.004681380862438431],[1793666035494,0.016950080477831874],[1793666035494,0.004677617103995861],[1793666104068,0.016952759317682052],[1793666104068,0.004677617103995861],[1793666171500,0.016952759317682052],[1793666171500,0.004682500610387913],[1793666240421,0.016948297813633117],[1793666240421,0.004682500610387913],[1793666309268,0.016948297813633117],[1793666309268,0.004684604690483225],[1793666377587,0.016951844640226324],[1793666377587,0.004684604690483225],[1793666447641,0.01695024638268835],[1793666447641,0.00468200123880623],[1793666516466,0.01695024638268835],[1793666516466,0.00468200123880623],[1793666585297,0.016952563431333903],[1793666585297,0.004684336795561838],[1793666655170,0.016952563431333903],[1793666655170,0.004684336795561838],[1793666724047,0.016941078611582044],[1793666724047,0.004680337869477457],[1793666793411,0.016941078611582044],[1793666793411,0.004686880273819012],[1793666863397,0.016936056997989946],[1793666863397,0.004686880273819012],[1793666931333,0.016936056997989946],[1793666931333,0.004686997635731516],[1793667000170,0.016939284829170797],[1793667000170,0.004686997635731516],[1793667069739,0.016939284829170797],[1793667069739,0.004672705260192256],[1793667137739,0.016936829971099247],[1793667137739,0.004672705260192256],[1793667207374,0.016939062855295294],[1793667207374,0.004669991015008113],[1793667276163,0.016939062855295294],[1793667276163,0.004669991015008113],[1793667344938,0.016931896092945316],[1793667344938,0.004668512952081312],[1793667414961,0.016931896092945316],[1793667414961,0.004668512952081312],[1793667484085,0.01691787886489103],[1793667484085,0.004661093357308513],[1793667553107,0.01691787886489103],[1793667553107,0.004671014619768632],[1793667621844,0.016909888143426356],[1793667621844,0.004671014619768632],[1793667692060,0.016909888143426356],[1793667692060,0.004665904232825932],[1793667762119,0.016910845995890125],[1793667762119,0.004665904232825932],[1793667830646,0.016925949862773754],[1793667830646,0.004663037924120294],[1793667898700,0.016925949862773754],[1793667898700,0.004663037924120294],[1793667968468,0.016944169233697317],[1793667968468,0.0046633184125891795],[1793668036732,0.016944169233697317],[1793668036732,0.0046633184125891795],[1793668104503,0.016953004390713636],[1793668104503,0.0047784220237105275],[1793668172689,0.016953004390713636],[1793668172689,0.004661092214374445],[1793668241506,0.01694950966765123],[1793668241506,0.004661092214374445],[1793668310461,0.01694950966765123],[1793668310461,0.004657416716818328],[1793668379118,0.016937277497947992],[1793668379118,0.004657416716818328],[1793668448400,0.016937277497947992],[1793668448400,0.004660215839821227],[1793668517046,0.016944323949690584],[1793668517046,0.004660215839821227],[1793668586764,0.016943964776788292],[1793668586764,0.004660193063830067],[1793668656389,0.016943964776788292],[1793668656389,0.004660193063830067],[1793668725381,0.016951452083494932],[1793668725381,0.004658881795976533],[1793668793891,0.016951452083494932],[1793668793891,0.004658881795976533],[1793668862304,0.016966165932277767],[1793668862304,0.004641031502880563],[1793668931206,0.016966165932277767],[1793668931206,0.0046292971477580516],[1793668999079,0.016971395932817754],[1793668999079,0.0046292971477580516],[1793669069402,0.016971395932817754],[1793669069402,0.004630168424961264],[1793669138620,0.01696836726302962],[1793669138620,0.004630168424961264],[1793669206516,0.01696698802547335],[1793669206516,0.004633859128620234],[1793669275591,0.01696698802547335],[1793669275591,0.004633859128620234],[1793669345150,0.016963745812537314],[1793669345150,0.004644185061766376],[1793669413870,0.016963745812537314],[1793669413870,0.004644185061766376],[1793669484231,0.01697272255327608],[1793669484231,0.004633733971111298],[1793669552402,0.01697272255327608],[1793669552402,0.004633733971111298],[1793669620878,0.016960996298786977],[1793669620878,0.0046321029832414136],[1793669690407,0.016960996298786977],[1793669690407,0.004634589169093325],[1793669759140,0.01695600456122153],[1793669759140,0.004634589169093325],[1793669828725,0.01695600456122153],[1793669828725,0.004631158306098712],[1793669897443,0.01694897479395428],[1793669897443,0.004631158306098712],[1793669965512,0.016957764354368233],[1793669965512,0.00463207947653381],[1793670035283,0.016957764354368233],[1793670035283,0.00463207947653381],[1793670104517,0.016933860671339243],[1793670104517,0.004706156058082482],[1793670173454,0.016933860671339243],[1793670173454,0.004706156058082482],[1793670243133,0.01693184181374219],[1793670243133,0.004712103680232477],[1793670310847,0.01693184181374219],[1793670310847,0.004712103680232477],[1793670379221,0.016920812829747747],[1793670379221,0.004638308939205532],[1793670449147,0.016920812829747747],[1793670449147,0.00463504272301085],[1793670517467,0.016936707735518437],[1793670517467,0.00463504272301085],[1793670587846,0.016936707735518437],[1793670587846,0.004635557494029561],[1793670657272,0.01693788141993176],[1793670657272,0.004635557494029561],[1793670725515,0.016937433660126965],[1793670725515,0.004830013036293384],[1793670794008,0.016937433660126965],[1793670794008,0.004830013036293384],[1793670862991,0.01694687987652638],[1793670862991,0.004641689960997893],[1793670931855,0.01694687987652638],[1793670931855,0.004641689960997893],[1793671001764,0.016975352811736847],[1793671001764,0.004725776064637856],[1793671070224,0.016975352811736847],[1793671070224,0.004725776064637856],[1793671140001,0.01696428489645271],[1793671140001,0.004723930374061552],[1793671208654,0.01696428489645271],[1793671208654,0.004737809284003044],[1793671277230,0.01694917059501612],[1793671277230,0.004737809284003044],[1793671346306,0.01694917059501612],[1793671346306,0.0046364385695549385],[1793671415485,0.016922856348076613],[1793671415485,0.0046364385695549385],[1793671483989,0.016922207609147265],[1793671483989,0.004637194314397861],[1793671553126,0.016922207609147265],[1793671553126,0.004637194314397861],[1793671621980,0.01693244250444519],[1793671621980,0.0046372807800568565],[1793671690395,0.01693244250444519],[1793671690395,0.0046372807800568565],[1793671761546,0.016919625278598017],[1793671761546,0.004630525007962621],[1793671831482,0.016919625278598017],[1793671831482,0.004630525007962621],[1793671900385,0.01691692105860472],[1793671900385,0.004633568109102824],[1793671970483,0.01691692105860472],[1793671970483,0.004624026197658049],[1793672039907,0.016895882622737942],[1793672039907,0.004624026197658049],[1793672108986,0.016895123569071854],[1793672108986,0.004620253566744786],[1793672177796,0.016895123569071854],[1793672177796,0.004620253566744786],[1793672246587,0.016895579888285016],[1793672246587,0.0046200986466282574],[1793672314965,0.016895579888285016],[1793672314965,0.0046200986466282574],[1793672384720,0.016904612475484637],[1793672384720,0.004614471924177739],[1793672454334,0.016904612475484637],[1793672454334,0.004614471924177739],[1793672522544,0.016893252880966242],[1793672522544,0.0046112126494258976],[1793672591069,0.016893252880966242],[1793672591069,0.0046112126494258976],[1793672660863,0.01688717706506688],[1793672660863,0.004623314206445123],[1793672730396,0.016910442657311193],[1793672730396,0.004622094537806126],[1793672799631,0.016910442657311193],[1793672799631,0.004622094537806126],[1793672868204,0.016909832658160026],[1793672868204,0.004624261332979156],[1793672937227,0.016909832658160026],[1793672937227,0.004624261332979156],[1793673008716,0.016904615380156113],[1793673008716,0.004621903458330799],[1793673079197,0.016904615380156113],[1793673079197,0.004621903458330799],[1793673149774,0.016907081515863263],[1793673149774,0.00462693230048341],[1793673218166,0.016907081515863263],[1793673218166,0.00462693230048341],[1793673286239,0.016900764166083816],[1793673286239,0.004625402129833232],[1793673354504,0.016900764166083816],[1793673354504,0.004625402129833232],[1793673422628,0.0169277177014621],[1793673422628,0.004623725852747789],[1793673492465,0.01693464618946114],[1793673492465,0.004625041751910278],[1793673562039,0.01693464618946114],[1793673562039,0.004625041751910278],[1793673632385,0.016940557803790272],[1793673632385,0.0046258240320372485],[1793673704263,0.016940557803790272],[1793673704263,0.0046258240320372485],[1793673772578,0.016904172365648666],[1793673772578,0.004620078890031701],[1793673842960,0.016904172365648666],[1793673842960,0.004620078890031701],[1793673913054,0.016909846154210924],[1793673913054,0.004620537307447551],[1793673981144,0.016909846154210924],[1793673981144,0.004620537307447551],[1793674049081,0.016888729407018806],[1793674049081,0.004624369124196381],[1793674118337,0.016888729407018806],[1793674118337,0.004624369124196381],[1793674186721,0.016871669413300597],[1793674186721,0.00462675479027661],[1793674258022,0.016877002128990595],[1793674258022,0.0046267933561506555],[1793674327076,0.016877002128990595],[1793674327076,0.0046267933561506555],[1793674395002,0.016850344324009427],[1793674395002,0.00462606130117693],[1793674463621,0.016850344324009427],[1793674463621,0.00462606130117693],[1793674533332,0.016839114718313956],[1793674533332,0.004626322337637686],[1793674600810,0.016839114718313956],[1793674600810,0.004626322337637686],[1793674670552,0.016833477816371296],[1793674670552,0.004625674453872365],[1793674739329,0.016833477816371296],[1793674739329,0.004625674453872365],[1793674808148,0.01683452599780187],[1793674808148,0.004626538490409832],[1793674878041,0.016803236063911847],[1793674878041,0.004615079057898455],[1793674947202,0.016803236063911847],[1793674947202,0.004615079057898455],[1793675016524,0.016796213390781602],[1793675016524,0.004612157631766415],[1793675084964,0.016796213390781602],[1793675084964,0.004612157631766415],[1793675152544,0.016771692401808033],[1793675152544,0.004616665644251976],[1793675221098,0.016771692401808033],[1793675221098,0.004616665644251976],[1793675290775,0.01674291506071491],[1793675290775,0.004625591887190137],[1793675358579,0.01674291506071491],[1793675358579,0.004625591887190137],[1793675427209,0.016761977606795903],[1793675427209,0.004619591509008235],[1793675495606,0.016761977606795903],[1793675495606,0.004619591509008235],[1793675564255,0.016793011635350383],[1793675564255,0.004671338814449605],[1793675633588,0.016786927440815662],[1793675633588,0.004676347525068009],[1793675701930,0.016786927440815662],[1793675701930,0.004676347525068009],[1793675771540,0.016762401669936138],[1793675771540,0.004722461468050174],[1793675841573,0.016762401669936138],[1793675841573,0.004722461468050174],[1793675909690,0.01678781372699148],[1793675909690,0.00479749301498835],[1793675978710,0.01678781372699148],[1793675978710,0.00479749301498835],[1793676047905,0.01676379057065337],[1793676047905,0.0048017684570592165],[1793676115741,0.01676379057065337],[1793676115741,0.0048017684570592165],[1793676185404,0.01677827734220128],[1793676185404,0.004802328185346335],[1793676254222,0.01677827734220128],[1793676254222,0.004802328185346335],[1793676322731,0.016775276896088945],[1793676322731,0.004810481833533139],[1793676391953,0.016789140429191527],[1793676391953,0.004813249332178231],[1793676460212,0.016789140429191527],[1793676460212,0.004813249332178231],[1793676529138,0.01676361937561288],[1793676529138,0.004812945557690473],[1793676598353,0.01676361937561288],[1793676598353,0.004812945557690473],[1793676666735,0.016735500920983176],[1793676666735,0.0048082344519917615],[1793676736677,0.016735500920983176],[1793676736677,0.0048082344519917615],[1793676805534,0.01672027335624254],[1793676805534,0.0048127542062256605],[1793676873527,0.01672027335624254],[1793676873527,0.0048127542062256605],[1793676943345,0.01671527461854871],[1793676943345,0.0048129251792822045],[1793677011857,0.01671527461854871],[1793677011857,0.0048129251792822045],[1793677080474,0.01671702570022123],[1793677080474,0.004809047906312031],[1793677149575,0.01669736991778299],[1793677149575,0.004803968346789682],[1793677219098,0.01669736991778299],[1793677219098,0.004803968346789682],[1793677288919,0.016705420785954446],[1793677288919,0.004801957712139307],[1793677357646,0.016705420785954446],[1793677357646,0.004801957712139307],[1793677425986,0.01668992278347384],[1793677425986,0.004709862174455153],[1793677495953,0.01668992278347384],[1793677495953,0.004709862174455153],[1793677565751,0.016693547824460597],[1793677565751,0.00470424256049979],[1793677633945,0.016693547824460597],[1793677633945,0.00470424256049979],[1793677702676,0.016714708685985333],[1793677702676,0.004707404109535914],[1793677771025,0.016714708685985333],[1793677771025,0.004707404109535914],[1793677838944,0.016749810065314574],[1793677838944,0.004709233712500257],[1793677909806,0.0167533481076806],[1793677909806,0.004717476136664172],[1793677977748,0.0167533481076806],[1793677977748,0.004717476136664172],[1793678046326,0.01674577543442176],[1793678046326,0.004734978311668702],[1793678114949,0.01674577543442176],[1793678114949,0.004734978311668702],[1793678183008,0.01677442764915162],[1793678183008,0.004738268078984025],[1793678252088,0.01677442764915162],[1793678252088,0.004738268078984025],[1793678320406,0.016785039349560424],[1793678320406,0.004736781856372621],[1793678388239,0.016785039349560424],[1793678388239,0.004736781856372621],[1793678457705,0.016787736549418304],[1793678457705,0.004741559209873833],[1793678525735,0.016787736549418304],[1793678525735,0.004741559209873833],[1793678593552,0.01678156012654107],[1793678593552,0.004736474578079941],[1793678664248,0.016768145414431168],[1793678664248,0.004736834752994075],[1793678732655,0.016768145414431168],[1793678732655,0.004736834752994075],[1793678801498,0.016759226406214255],[1793678801498,0.004624306666193723],[1793678870623,0.016759226406214255],[1793678870623,0.004624306666193723],[1793678939756,0.0167544666455397],[1793678939756,0.0046243896755836485],[1793679008519,0.0167544666455397],[1793679008519,0.0046243896755836485],[1793679076818,0.01676038389258716],[1793679076818,0.0046221088333513165],[1793679145103,0.01676038389258716],[1793679145103,0.0046221088333513165],[1793679215355,0.016775300946571616],[1793679215355,0.004623912741635426],[1793679284071,0.016775300946571616],[1793679284071,0.004623912741635426],[1793679351707,0.01678757056689093],[1793679351707,0.004623582096655912],[1793679420343,0.01679571460237006],[1793679420343,0.004568970950813124],[1793679491262,0.01679571460237006],[1793679491262,0.004568970950813124],[1793679559401,0.01681413328523215],[1793679559401,0.004610526691553887],[1793679627384,0.01681413328523215],[1793679627384,0.004610526691553887],[1793679694862,0.016805073467553097],[1793679694862,0.00460921387358576],[1793679763348,0.016805073467553097],[1793679763348,0.00460921387358576],[1793679831012,0.016800798355075433],[1793679831012,0.004610444910218051],[1793679899081,0.016800798355075433],[1793679899081,0.004610444910218051],[1793679970825,0.016799687961709643],[1793679970825,0.0046167055304526024],[1793680038210,0.016799687961709643],[1793680038210,0.0046167055304526024],[1793680108186,0.016804911306699984],[1793680108186,0.004612226352418885],[1793680176109,0.016839139516872118],[1793680176109,0.004583266050437604],[1793680244378,0.016839139516872118],[1793680244378,0.004583266050437604],[1793680312723,0.016865714167224263],[1793680312723,0.004583923588001786],[1793680380393,0.016865714167224263],[1793680380393,0.004583923588001786],[1793680448010,0.016868569974366712],[1793680448010,0.004583692724645698],[1793680516081,0.016868569974366712],[1793680516081,0.004583692724645698],[1793680583526,0.016872811745031028],[1793680583526,0.004583671302366274],[1793680651029,0.016872811745031028],[1793680651029,0.004583671302366274],[1793680720464,0.016871281058809418],[1793680720464,0.004575202188290304],[1793680787757,0.016871281058809418],[1793680787757,0.004575202188290304],[1793680855280,0.01686407515365237],[1793680855280,0.004614018707736786],[1793680923418,0.01688355068704424],[1793680923418,0.004612200353551393],[1793680991512,0.01688355068704424],[1793680991512,0.004612200353551393],[1793681061396,0.01687466174012487],[1793681061396,0.004622500319865779],[1793681131031,0.01687466174012487],[1793681131031,0.004622500319865779],[1793681198314,0.016869315018555958],[1793681198314,0.004626847570299598],[1793681266073,0.016869315018555958],[1793681266073,0.004626847570299598],[1793681333669,0.016875333335483793],[1793681333669,0.00462734700273479],[1793681402353,0.016875333335483793],[1793681402353,0.00462734700273479],[1793681472152,0.01686932826383494],[1793681472152,0.004620798414443303],[1793681540061,0.01686932826383494],[1793681540061,0.004620798414443303],[1793681607978,0.01687127227925367],[1793681607978,0.004618022227323533],[1793681677036,0.01687163041050978],[1793681677036,0.004618960789877806],[1793681745215,0.01687163041050978],[1793681745215,0.004618960789877806],[1793681814535,0.0168757205988569],[1793681814535,0.004627490802140008],[1793681883281,0.0168757205988569],[1793681883281,0.004627490802140008],[1793681952186,0.016871290836968852],[1793681952186,0.004628371437629072],[1793682021060,0.016871290836968852],[1793682021060,0.004628371437629072],[1793682090030,0.016875206720567797],[1793682090030,0.004621940065004594],[1793682157274,0.016875206720567797],[1793682157274,0.004621940065004594],[1793682225903,0.0168598491847957],[1793682225903,0.00462408938485544],[1793682293377,0.0168598491847957],[1793682293377,0.00462408938485544],[1793682360635,0.016823973361799627],[1793682360635,0.004626614439435419],[1793682429784,0.016813522785263955],[1793682429784,0.004626192938740911],[1793682497583,0.016813522785263955],[1793682497583,0.004626192938740911],[1793682567112,0.01681228636331659],[1793682567112,0.004627253508781538],[1793682634473,0.01681228636331659],[1793682634473,0.004627253508781538],[1793682701794,0.01681509574615399],[1793682701794,0.004626404162695253],[1793682770285,0.01681509574615399],[1793682770285,0.004626404162695253],[1793682838211,0.016814993336195596],[1793682838211,0.004619981053078324],[1793682905755,0.016814993336195596],[1793682905755,0.004619981053078324],[1793682974763,0.01681826201274783],[1793682974763,0.004620402226388762],[1793683043190,0.01681826201274783],[1793683043190,0.004620402226388762],[1793683112948,0.016820397294551658],[1793683112948,0.004614665229308733],[1793683180951,0.016821229357987202],[1793683180951,0.004612516657051338],[1793683248739,0.016821229357987202],[1793683248739,0.004612516657051338],[1793683316686,0.01681647089814236],[1793683316686,0.004615165347534616],[1793683384507,0.01681647089814236],[1793683384507,0.004615165347534616],[1793683453357,0.01681399176394241],[1793683453357,0.004617077410771862],[1793683521919,0.01681399176394241],[1793683521919,0.004617077410771862],[1793683590238,0.016810644104838554],[1793683590238,0.004624730584325498],[1793683657535,0.016810644104838554],[1793683657535,0.004624730584325498],[1793683727893,0.01678990102842702],[1793683727893,0.004621750438743034],[1793683798520,0.01678990102842702],[1793683798520,0.004621750438743034],[1793683865902,0.016753975273594974],[1793683865902,0.00462731722226305],[1793683935193,0.016744452964406763],[1793683935193,0.00462631727346079],[1793684002661,0.016744452964406763],[1793684002661,0.00462631727346079],[1793684069942,0.016740853177782736],[1793684069942,0.004625667613308862],[1793684139663,0.016740853177782736],[1793684139663,0.004625667613308862],[1793684207408,0.016733570162621867],[1793684207408,0.004614022967534427],[1793684275504,0.016733570162621867],[1793684275504,0.004614022967534427],[1793684344550,0.01670634058888619],[1793684344550,0.004618715301247912],[1793684412349,0.01670634058888619],[1793684412349,0.004618715301247912],[1793684479869,0.016744635754244497],[1793684479869,0.004616532551942193],[1793684548357,0.016744635754244497],[1793684548357,0.004616532551942193],[1793684617237,0.016755817811019712],[1793684617237,0.004616367823410149],[1793684685996,0.016780959749761973],[1793684685996,0.004603770880499667],[1793684753553,0.016780959749761973],[1793684753553,0.004603770880499667],[1793684820666,0.016795514708009752],[1793684820666,0.004607342900746483],[1793684888200,0.016795514708009752],[1793684888200,0.004607342900746483],[1793684955667,0.016782654766537324],[1793684955667,0.004613521539047822],[1793685024246,0.016782654766537324],[1793685024246,0.004613521539047822],[1793685093090,0.01677736028413147],[1793685093090,0.0046138450603463105],[1793685160765,0.01677736028413147],[1793685160765,0.0046138450603463105],[1793685228200,0.016766395439422394],[1793685228200,0.004622083707742262],[1793685296188,0.016766395439422394],[1793685296188,0.004622083707742262],[1793685363415,0.016763783626902874],[1793685363415,0.004622013892973891],[1793685432312,0.01676431219522726],[1793685432312,0.004610604115246766],[1793685499773,0.01676431219522726],[1793685499773,0.004610604115246766],[1793685567116,0.016752678877203005],[1793685567116,0.004606855715987108],[1793685636914,0.016752678877203005],[1793685636914,0.004606855715987108],[1793685704059,0.016743109806480565],[1793685704059,0.004606929052532599],[1793685772589,0.016743109806480565],[1793685772589,0.004606929052532599],[1793685841034,0.016718956463638582],[1793685841034,0.004609783700067575],[1793685908645,0.016718956463638582],[1793685908645,0.004609783700067575],[1793685975765,0.016711601323316536],[1793685975765,0.004620359916384657],[1793686043174,0.016711601323316536],[1793686043174,0.004620359916384657],[1793686110593,0.016689110814444484],[1793686110593,0.004621381659323945],[1793686179727,0.016689802233633297],[1793686179727,0.004615074098756847],[1793686247236,0.016689802233633297],[1793686247236,0.004615074098756847],[1793686314710,0.016689994753624288],[1793686314710,0.00461776552965689],[1793686381623,0.016689994753624288],[1793686381623,0.00461776552965689],[1793686449372,0.01666238423487818],[1793686449372,0.004613604067386375],[1793686517471,0.01666238423487818],[1793686517471,0.004613604067386375],[1793686586228,0.016708181147171493],[1793686586228,0.004553977766966193],[1793686653240,0.016708181147171493],[1793686653240,0.004553977766966193],[1793686719861,0.016696206199809736],[1793686719861,0.004554672187539192],[1793686787235,0.016696206199809736],[1793686787235,0.004554672187539192],[1793686856589,0.01669596684639976],[1793686856589,0.0045570591965053454],[1793686925637,0.01668792701504954],[1793686925637,0.004556397438175649],[1793686994066,0.01668792701504954],[1793686994066,0.004556397438175649],[1793687061952,0.01669164909509841],[1793687061952,0.004542565095444269],[1793687129485,0.01669164909509841],[1793687129485,0.004542565095444269],[1793687197729,0.016688970153532642],[1793687197729,0.004541839637777941],[1793687265516,0.016688970153532642],[1793687265516,0.004541839637777941],[1793687335632,0.01669515669854412],[1793687335632,0.00454447175833029],[1793687402573,0.01669515669854412],[1793687402573,0.00454447175833029],[1793687469718,0.01668844472414438],[1793687469718,0.00457123722227416],[1793687537641,0.01668844472414438],[1793687537641,0.00457123722227416],[1793687605115,0.01675690170438314],[1793687605115,0.004569813062118828],[1793687675110,0.01674469077989641],[1793687675110,0.004568719583016211],[1793687742922,0.01674469077989641],[1793687742922,0.004568719583016211],[1793687810099,0.01673824424217364],[1793687810099,0.004568887811742616],[1793687877265,0.01673824424217364],[1793687877265,0.004568887811742616],[1793687944976,0.016747729736250112],[1793687944976,0.004572299381709802],[1793688014524,0.016747729736250112],[1793688014524,0.004572299381709802],[1793688083581,0.01674765137617187],[1793688083581,0.0045724277564070884],[1793688150659,0.01674765137617187],[1793688150659,0.0045724277564070884],[1793688217715,0.016718725652002712],[1793688217715,0.004569866876384163],[1793688285121,0.016706199361988482],[1793688285121,0.004569866876384163],[1793688352513,0.016706199361988482],[1793688352513,0.004569670837446434],[1793688421275,0.01667083464457689],[1793688421275,0.004566168746466235],[1793688488898,0.01667083464457689],[1793688488898,0.004566168746466235],[1793688556236,0.016642142242711152],[1793688556236,0.004565635670281816],[1793688623164,0.016642142242711152],[1793688623164,0.004565635670281816],[1793688690392,0.016630114450040322],[1793688690392,0.004568740990496905],[1793688758399,0.016630114450040322],[1793688758399,0.004568740990496905],[1793688826550,0.016633683294043185],[1793688826550,0.004565320021863718],[1793688893774,0.016633683294043185],[1793688893774,0.004565320021863718],[1793688960821,0.01662388996669431],[1793688960821,0.0045660852791612125],[1793689028201,0.016590829764377958],[1793689028201,0.0045660852791612125],[1793689096018,0.016590829764377958],[1793689096018,0.004570706651353828],[1793689164748,0.016619688334265515],[1793689164748,0.004567095645532063],[1793689232183,0.016619688334265515],[1793689232183,0.004567095645532063],[1793689299535,0.016608522750950743],[1793689299535,0.00456738684710184],[1793689366715,0.016608522750950743],[1793689366715,0.00456738684710184],[1793689433970,0.016609599343990703],[1793689433970,0.0045786359800115885],[1793689501889,0.016609599343990703],[1793689501889,0.0045786359800115885],[1793689569923,0.01660507338911885],[1793689569923,0.004580845601228486],[1793689637546,0.01660507338911885],[1793689637546,0.004580845601228486],[1793689704391,0.016577647195921197],[1793689704391,0.0045708122599127455],[1793689771663,0.01657801390040763],[1793689771663,0.0045708122599127455],[1793689840078,0.01657801390040763],[1793689840078,0.004567867753806194],[1793689908530,0.016566075073238914],[1793689908530,0.004569637715318078],[1793689976091,0.016566075073238914],[1793689976091,0.004569637715318078],[1793690043169,0.016568900658937492],[1793690043169,0.00458838725290802],[1793690110176,0.016568900658937492],[1793690110176,0.00458838725290802],[1793690177531,0.01657254975171124],[1793690177531,0.00458902697591336],[1793690245728,0.01657254975171124],[1793690245728,0.00458902697591336],[1793690314661,0.016570762703029162],[1793690314661,0.0045838758239593914],[1793690381992,0.016570762703029162],[1793690381992,0.0045838758239593914],[1793690448877,0.016577215237317464],[1793690448877,0.0044012638752955035],[1793690516367,0.016594253311550258],[1793690516367,0.0044012638752955035],[1793690583845,0.016594253311550258],[1793690583845,0.0044013336216907695],[1793690654103,0.016622758371548387],[1793690654103,0.004397621408923034],[1793690722732,0.016622758371548387],[1793690722732,0.004397621408923034],[1793690790106,0.01661407510250855],[1793690790106,0.004608983063021424],[1793690857202,0.01661407510250855],[1793690857202,0.004608983063021424],[1793690924613,0.016636337425015694],[1793690924613,0.004609066915266922],[1793690993705,0.016636337425015694],[1793690993705,0.004609066915266922],[1793691062231,0.016658376563986388],[1793691062231,0.0046120686625620196],[1793691129749,0.016658376563986388],[1793691129749,0.0046120686625620196],[1793691197990,0.016659142154880534],[1793691197990,0.0046156695992447296],[1793691265164,0.016667064602007578],[1793691265164,0.0046156695992447296],[1793691332684,0.016667064602007578],[1793691332684,0.004626420180137211],[1793691401903,0.01664851135940524],[1793691401903,0.004627662474194559],[1793691469069,0.01664851135940524],[1793691469069,0.004627662474194559],[1793691536084,0.01663601260237232],[1793691536084,0.004625532309387112],[1793691603305,0.01663601260237232],[1793691603305,0.004625532309387112],[1793691671120,0.016637760275874026],[1793691671120,0.004621174225859453],[1793691739617,0.016637760275874026],[1793691739617,0.004621174225859453],[1793691808147,0.016619181474326797],[1793691808147,0.004623967038985345],[1793691875703,0.016619181474326797],[1793691875703,0.004623967038985345],[1793691942603,0.01664077858645693],[1793691942603,0.004626818759104032],[1793692009694,0.016636619919812225],[1793692009694,0.004626818759104032],[1793692078241,0.016636619919812225],[1793692078241,0.004625747447777526],[1793692147306,0.01666850859432309],[1793692147306,0.004622666420425769],[1793692215017,0.01666850859432309],[1793692215017,0.004622666420425769],[1793692283342,0.016676904284409363],[1793692283342,0.004623800705420269],[1793692350514,0.016676904284409363],[1793692350514,0.004623800705420269],[1793692417688,0.01667567265030479],[1793692417688,0.00462694923816773],[1793692485696,0.01667567265030479],[1793692485696,0.00462694923816773],[1793692553904,0.01666610890656606],[1793692553904,0.004626398698192622],[1793692621045,0.01666610890656606],[1793692621045,0.004626398698192622],[1793692688053,0.01667333295734884],[1793692688053,0.004623523375533456],[1793692755176,0.01667392989499796],[1793692755176,0.004623523375533456],[1793692822388,0.01667392989499796],[1793692822388,0.004613312092679815],[1793692891170,0.016673459304563494],[1793692891170,0.004610946944833193],[1793692958847,0.016673459304563494],[1793692958847,0.004610946944833193],[1793693025798,0.016664361983363067],[1793693025798,0.004616874528506709],[1793693092989,0.016664361983363067],[1793693092989,0.004616874528506709],[1793693160153,0.016647684778024422],[1793693160153,0.00463950932094187],[1793693230181,0.016647684778024422],[1793693230181,0.00463950932094187],[1793693298991,0.016632314934256064],[1793693298991,0.004642033172162652],[1793693366322,0.016632314934256064],[1793693366322,0.004642033172162652],[1793693433103,0.01660431156341816],[1793693433103,0.004648251707366117],[1793693500804,0.01659395558605923],[1793693500804,0.004648251707366117],[1793693568221,0.01659395558605923],[1793693568221,0.004648120694531829],[1793693636692,0.01659218850335415],[1793693636692,0.004635849599600679],[1793693706338,0.01659218850335415],[1793693706338,0.004635849599600679],[1793693773185,0.01660130831200261],[1793693773185,0.004634941785383372],[1793693840000,0.01660130831200261],[1793693840000,0.004634941785383372],[1793693906636,0.016620168184750775],[1793693906636,0.004635781916444412],[1793693975628,0.016620168184750775],[1793693975628,0.004635781916444412],[1793694044143,0.016611514840442047],[1793694044143,0.00463166208972526],[1793694111822,0.016611514840442047],[1793694111822,0.00463166208972526],[1793694178957,0.016582597124980943],[1793694178957,0.004632924741575989],[1793694245773,0.016582597124980943],[1793694245773,0.004632924741575989],[1793694313035,0.016578708263863234],[1793694313035,0.004639553244321663],[1793694382079,0.01652699275157731],[1793694382079,0.004639531433052785],[1793694450000,0.01652699275157731],[1793694450000,0.004639531433052785],[1793694517816,0.01647893005879331],[1793694517816,0.004634447240378117],[1793694584963,0.01647893005879331],[1793694584963,0.004634447240378117],[1793694653145,0.016504589222809674],[1793694653145,0.004633200238522548],[1793694721788,0.016504589222809674],[1793694721788,0.004633200238522548],[1793694790461,0.016514598474319075],[1793694790461,0.004632959013742646],[1793694858258,0.016514598474319075],[1793694858258,0.004632959013742646],[1793694925189,0.016521864333886475],[1793694925189,0.004627020513755852],[1793694992310,0.016521864333886475],[1793694992310,0.004627020513755852],[1793695059956,0.01652597744787052],[1793695059956,0.004632603100574078],[1793695128969,0.016512547298687907],[1793695128969,0.004633790475017138],[1793695196587,0.016512547298687907],[1793695196587,0.004633790475017138],[1793695263810,0.01655530857350551],[1793695263810,0.004633646808407764],[1793695330706,0.01655530857350551],[1793695330706,0.004633646808407764],[1793695397731,0.016542862177693456],[1793695397731,0.004552794575134403],[1793695465680,0.016542862177693456],[1793695465680,0.004552794575134403],[1793695534675,0.01652402394425734],[1793695534675,0.004549358898917416],[1793695601759,0.01652402394425734],[1793695601759,0.004549358898917416],[1793695668738,0.01652645788865129],[1793695668738,0.004553128836100292],[1793695735988,0.01652645788865129],[1793695735988,0.004553128836100292],[1793695802874,0.016536495579211698],[1793695802874,0.004546556082607716],[1793695871478,0.016533802088012868],[1793695871478,0.004552466740391509],[1793695939329,0.016533802088012868],[1793695939329,0.004552466740391509],[1793696006732,0.01653688325262164],[1793696006732,0.004555119742553686],[1793696073600,0.01653688325262164],[1793696073600,0.004555119742553686],[1793696140930,0.01653769561949246],[1793696140930,0.0045495234484698895],[1793696208675,0.01653769561949246],[1793696208675,0.0045495234484698895],[1793696277310,0.016545597167894274],[1793696277310,0.004553465047866797],[1793696346881,0.016545597167894274],[1793696346881,0.004553465047866797],[1793696414807,0.01657674067275553],[1793696414807,0.004554815761580281],[1793696482521,0.01657674067275553],[1793696482521,0.004554815761580281],[1793696549711,0.01657178472941139],[1793696549711,0.004556246394805008],[1793696618371,0.01654562041090702],[1793696618371,0.004554038832131592],[1793696687157,0.01654562041090702],[1793696687157,0.004554038832131592],[1793696754251,0.016598272100049643],[1793696754251,0.004565760837349297],[1793696821618,0.016598272100049643],[1793696821618,0.004565760837349297],[1793696888508,0.016616382393042594],[1793696888508,0.004575566909944909],[1793696956002,0.016616382393042594],[1793696956002,0.004575566909944909],[1793697024089,0.016622931668466834],[1793697024089,0.00458093416907515],[1793697091607,0.016622931668466834],[1793697091607,0.00458093416907515],[1793697158847,0.016629645031632993],[1793697158847,0.004588483312775472],[1793697225969,0.016629645031632993],[1793697225969,0.004588483312775472],[1793697293163,0.016634548865797193],[1793697293163,0.004591110278947379],[1793697362009,0.016643729053713766],[1793697362009,0.004585464186652705],[1793697429754,0.016643729053713766],[1793697429754,0.004585464186652705],[1793697496878,0.016648343094590977],[1793697496878,0.004579494783206453],[1793697564037,0.016648343094590977],[1793697564037,0.004579494783206453],[1793697631233,0.016655618509967055],[1793697631233,0.0045959722227928695],[1793697699733,0.016655618509967055],[1793697699733,0.0045959722227928695],[1793697769072,0.01666083097695134],[1793697769072,0.004590205485072153],[1793697836494,0.01666083097695134],[1793697836494,0.004590205485072153],[1793697903940,0.016656734623992645],[1793697903940,0.004487292347837958],[1793697971255,0.016656734623992645],[1793697971255,0.004487292347837958],[1793698038519,0.016640245579424996],[1793698038519,0.004607535560106927],[1793698107215,0.01664289948365489],[1793698107215,0.004614878641332351],[1793698175103,0.01664289948365489],[1793698175103,0.004614878641332351],[1793698243829,0.016649001043941673],[1793698243829,0.004618186918605574],[1793698310903,0.016649001043941673],[1793698310903,0.004618186918605574],[1793698379481,0.01664746868735992],[1793698379481,0.004624121838198481],[1793698447135,0.01664746868735992],[1793698447135,0.004624121838198481],[1793698516066,0.016642228334871435],[1793698516066,0.004624534047427673],[1793698583647,0.016642228334871435],[1793698583647,0.004624534047427673],[1793698651012,0.016633710004625546],[1793698651012,0.00462667111922532],[1793698718318,0.016633710004625546],[1793698718318,0.00462667111922532],[1793698785378,0.01663426389230094],[1793698785378,0.004627807180277723],[1793698854566,0.016636125591844853],[1793698854566,0.004623237813151477],[1793698922382,0.016636125591844853],[1793698922382,0.004623237813151477],[1793698989359,0.016638713851981905],[1793698989359,0.004628092416146032],[1793699056487,0.016638713851981905],[1793699056487,0.004628092416146032],[1793699123460,0.016672306608331678],[1793699123460,0.004636739524761857],[1793699191607,0.016672306608331678],[1793699191607,0.004636739524761857],[1793699259859,0.01664770217227808],[1793699259859,0.004632335385125176],[1793699327986,0.01664770217227808],[1793699327986,0.004632335385125176],[1793699394983,0.016646484610127292],[1793699394983,0.004624440325466847],[1793699463333,0.016646484610127292],[1793699463333,0.004624440325466847],[1793699530752,0.016648636176467935],[1793699530752,0.004624305111701278],[1793699599840,0.016644921520182574],[1793699599840,0.004637876628035769],[1793699670865,0.016644921520182574],[1793699670865,0.004637876628035769],[1793699738127,0.016640845089518224],[1793699738127,0.004637392103422246],[1793699805634,0.016640845089518224],[1793699805634,0.004637392103422246],[1793699873111,0.01664343105242361],[1793699873111,0.004631029519299059],[1793699940651,0.01664343105242361],[1793699940651,0.004631029519299059],[1793700009100,0.01663616309308066],[1793700009100,0.004632881659701024],[1793700077931,0.01663616309308066],[1793700077931,0.004632881659701024],[1793700145936,0.016646287642968372],[1793700145936,0.004629064994675213],[1793700213775,0.016646254951706328],[1793700213775,0.004629064994675213],[1793700282218,0.016646254951706328],[1793700282218,0.0046060908023121145],[1793700350584,0.01664351027155051],[1793700350584,0.00460613883563963],[1793700418170,0.01664351027155051],[1793700418170,0.00460613883563963],[1793700485195,0.016653204146834532],[1793700485195,0.004606292439067886],[1793700552533,0.016653204146834532],[1793700552533,0.004606292439067886],[1793700619700,0.01665809172685266],[1793700619700,0.004604689145354813],[1793700687682,0.01665809172685266],[1793700687682,0.004604689145354813],[1793700756183,0.016654046469331763],[1793700756183,0.004601025216746774],[1793700823783,0.016654046469331763],[1793700823783,0.004601025216746774],[1793700891364,0.01665203360616307],[1793700891364,0.004603148552149759],[1793700958973,0.016659742988598385],[1793700958973,0.004603148552149759],[1793701026422,0.016659742988598385],[1793701026422,0.0045947116352596015],[1793701095306,0.016674979639870108],[1793701095306,0.004592589828588612],[1793701164303,0.016674979639870108],[1793701164303,0.004592589828588612],[1793701231746,0.016660634275331626],[1793701231746,0.0046047836799547335],[1793701300103,0.016660634275331626],[1793701300103,0.0046047836799547335],[1793701367889,0.016673656312818988],[1793701367889,0.00460710393772103],[1793701435461,0.016673656312818988],[1793701435461,0.00460710393772103],[1793701503727,0.01667002827911339],[1793701503727,0.004606632511449969],[1793701571810,0.01667002827911339],[1793701571810,0.004606632511449969],[1793701639203,0.01666950450653437],[1793701639203,0.004603734043746034],[1793701706601,0.016689452720091077],[1793701706601,0.004603734043746034],[1793701773634,0.016689452720091077],[1793701773634,0.004606799036757394],[1793701842737,0.016723424714019254],[1793701842737,0.004606865719085281],[1793701910531,0.016723424714019254],[1793701910531,0.004606865719085281],[1793701977807,0.01673047042279871],[1793701977807,0.004600975879663494],[1793702044948,0.01673047042279871],[1793702044948,0.004600975879663494],[1793702113074,0.01672810042243328],[1793702113074,0.004592174138579952],[1793702182136,0.01672810042243328],[1793702182136,0.004592174138579952],[1793702250230,0.016763350299998536],[1793702250230,0.004597751489785798],[1793702317915,0.016763350299998536],[1793702317915,0.004597751489785798],[1793702384919,0.01678746394628583],[1793702384919,0.004604226241685069],[1793702452465,0.016785162624943752],[1793702452465,0.004604226241685069],[1793702520012,0.016785162624943752],[1793702520012,0.00460348614809144],[1793702588425,0.016787620249328127],[1793702588425,0.004597075890272732],[1793702655935,0.016787620249328127],[1793702655935,0.004597075890272732],[1793702723308,0.01677029886644613],[1793702723308,0.004599939756640377],[1793702790667,0.01677029886644613],[1793702790667,0.004599939756640377],[1793702857617,0.01676297317794178],[1793702857617,0.004600162168432081],[1793702925778,0.01676297317794178],[1793702925778,0.004600162168432081],[1793702993944,0.016760441933222917],[1793702993944,0.004601042039411284],[1793703061344,0.016760441933222917],[1793703061344,0.004601042039411284],[1793703128355,0.016757596119843284],[1793703128355,0.004608534544805882],[1793703195467,0.016749602774876988],[1793703195467,0.004608534544805882],[1793703262342,0.016749602774876988],[1793703262342,0.004641616928983073],[1793703332408,0.016739065004025593],[1793703332408,0.004653382108308346],[1793703400219,0.016739065004025593],[1793703400219,0.004653382108308346],[1793703467672,0.016722871991094845],[1793703467672,0.004649321858538284],[1793703534817,0.016722871991094845],[1793703534817,0.004649321858538284],[1793703601712,0.016738612764385784],[1793703601712,0.0046402058320653096],[1793703669602,0.016738612764385784],[1793703669602,0.0046402058320653096],[1793703738351,0.01673224775034192],[1793703738351,0.004644226181426009],[1793703805967,0.01673224775034192],[1793703805967,0.004644226181426009],[1793703874626,0.01674086343274036],[1793703874626,0.004648413340666238],[1793703944889,0.016763225060769736],[1793703944889,0.004648413340666238],[1793704012049,0.016763225060769736],[1793704012049,0.004640683994338513],[1793704082352,0.01676309790601909],[1793704082352,0.00464067170456934],[1793704150665,0.01676309790601909],[1793704150665,0.00464067170456934],[1793704219754,0.01676382247904976],[1793704219754,0.004641089990782451],[1793704287249,0.01676382247904976],[1793704287249,0.004641089990782451],[1793704354440,0.01680375493496603],[1793704354440,0.004643094400809999],[1793704422045,0.01680375493496603],[1793704422045,0.004643094400809999],[1793704490522,0.01682735427860423],[1793704490522,0.004645694011951001],[1793704558120,0.01682735427860423],[1793704558120,0.004645694011951001],[1793704626295,0.01683024534640089],[1793704626295,0.0046418314821719455],[1793704693683,0.016826753946869884],[1793704693683,0.0046418314821719455],[1793704761049,0.016826753946869884],[1793704761049,0.004642754915234693],[1793704829949,0.016808199040310525],[1793704829949,0.004642852894723294],[1793704898004,0.016808199040310525],[1793704898004,0.004642852894723294],[1793704966290,0.01679835364353649],[1793704966290,0.004641108189304568],[1793705033604,0.01679835364353649],[1793705033604,0.004641108189304568],[1793705100259,0.01679090199692909],[1793705100259,0.004644612543881824],[1793705168229,0.01679090199692909],[1793705168229,0.004644612543881824],[1793705236524,0.01678490236471989],[1793705236524,0.00464262320608381],[1793705304568,0.01678490236471989],[1793705304568,0.00464262320608381],[1793705371960,0.016790690448130932],[1793705371960,0.004643056530853065],[1793705439920,0.01680755126155121],[1793705439920,0.004643056530853065],[1793705507187,0.01680755126155121],[1793705507187,0.0046560184274944405],[1793705575656,0.01683379201698625],[1793705575656,0.004644404859748526],[1793705643651,0.01683379201698625],[1793705643651,0.004644404859748526],[1793705710854,0.01681638349362076],[1793705710854,0.004643035606136827],[1793705778620,0.01681638349362076],[1793705778620,0.004643035606136827],[1793705846143,0.016814876005355004],[1793705846143,0.004652429663352531],[1793705914839,0.016814876005355004],[1793705914839,0.004652429663352531],[1793705984762,0.01679757662600259],[1793705984762,0.004661170942423332],[1793706052200,0.01679757662600259],[1793706052200,0.004661170942423332],[1793706121372,0.01679195674154106],[1793706121372,0.004660644167924076],[1793706188589,0.01679611549615667],[1793706188589,0.004660644167924076],[1793706255460,0.01679611549615667],[1793706255460,0.0046554352180266404],[1793706324639,0.01680217831328066],[1793706324639,0.004652118003409203],[1793706392547,0.01680217831328066],[1793706392547,0.004652118003409203],[1793706459916,0.01684009875343598],[1793706459916,0.004655217306064629],[1793706527158,0.01684009875343598],[1793706527158,0.004655217306064629],[1793706594139,0.016875760661925688],[1793706594139,0.004654987935553141],[1793706662345,0.016875760661925688],[1793706662345,0.004654987935553141],[1793706731162,0.01691498302195441],[1793706731162,0.004652475788413918],[1793706799688,0.01691498302195441],[1793706799688,0.004652475788413918],[1793706867166,0.016925493723076033],[1793706867166,0.004657162804644853],[1793706934578,0.01692657878937886],[1793706934578,0.004657162804644853],[1793707002987,0.01692657878937886],[1793707002987,0.00465539316172305],[1793707072109,0.01691964126220654],[1793707072109,0.00466485293158349],[1793707140390,0.01691964126220654],[1793707140390,0.00466485293158349],[1793707208103,0.016923667328663718],[1793707208103,0.004666982994147873],[1793707275809,0.016923667328663718],[1793707275809,0.004666982994147873],[1793707343571,0.016921478183908583],[1793707343571,0.004666826988806389],[1793707411693,0.016921478183908583],[1793707411693,0.004666826988806389],[1793707481752,0.016899815152052338],[1793707481752,0.004656632221237254],[1793707551758,0.016899815152052338],[1793707551758,0.004656632221237254],[1793707620090,0.016907210102867935],[1793707620090,0.0046531751644792955],[1793707687696,0.016901333428416557],[1793707687696,0.0046531751644792955],[1793707755165,0.016901333428416557],[1793707755165,0.004663384549084475],[1793707824091,0.016904852986469796],[1793707824091,0.004665061910921518],[1793707892707,0.016904852986469796],[1793707892707,0.004665061910921518],[1793707960423,0.016920059701252013],[1793707960423,0.004656720078002151],[1793708028446,0.016920059701252013],[1793708028446,0.004656720078002151],[1793708095644,0.016932530138281835],[1793708095644,0.004652012541977049],[1793708163874,0.016932530138281835],[1793708163874,0.004652012541977049],[1793708232723,0.016933314583309166],[1793708232723,0.004652054645625038],[1793708300689,0.01696382436096602],[1793708300689,0.004652054645625038],[1793708367960,0.01696382436096602],[1793708367960,0.004661229876161108],[1793708437396,0.01698600025216036],[1793708437396,0.004661229876161108],[1793708505191,0.01698600025216036],[1793708505191,0.004663562914331539],[1793708575749,0.017057395737074293],[1793708575749,0.004657878733299868],[1793708644204,0.017057395737074293],[1793708644204,0.004657878733299868],[1793708711478,0.017125396373016688],[1793708711478,0.004665362578606264],[1793708779086,0.017125396373016688],[1793708779086,0.004665362578606264],[1793708846045,0.01715701847820929],[1793708846045,0.0046449513034004354],[1793708913860,0.01715701847820929],[1793708913860,0.0046449513034004354],[1793708982480,0.017211122829567375],[1793708982480,0.004635743058793978],[1793709050801,0.017226993633887112],[1793709050801,0.004635743058793978],[1793709119260,0.017226993633887112],[1793709119260,0.004639659054008272],[1793709187271,0.017203970440623873],[1793709187271,0.004639659054008272],[1793709254230,0.017203970440623873],[1793709254230,0.004639442394154332],[1793709323017,0.017211155950292822],[1793709323017,0.004640249897309205],[1793709391442,0.017211155950292822],[1793709391442,0.004640249897309205],[1793709459055,0.017208931225709555],[1793709459055,0.004645793391163463],[1793709526468,0.017208931225709555],[1793709526468,0.004645793391163463],[1793709595159,0.01725624847199275],[1793709595159,0.0046634634929170185],[1793709665051,0.01725624847199275],[1793709665051,0.0046634634929170185],[1793709733804,0.017265560989621693],[1793709733804,0.0046658923206056024],[1793709802174,0.01720871711463193],[1793709802174,0.0046658923206056024],[1793709869860,0.01720871711463193],[1793709869860,0.004672083913135292],[1793709938601,0.017239592539572798],[1793709938601,0.004672083913135292],[1793710006206,0.017239592539572798],[1793710006206,0.004668464167398279],[1793710075273,0.017245266371447274],[1793710075273,0.004663934021997672],[1793710144537,0.017245266371447274],[1793710144537,0.004663934021997672],[1793710214090,0.017279663537923984],[1793710214090,0.004674306056148439],[1793710281280,0.017279663537923984],[1793710281280,0.004674306056148439],[1793710348389,0.017285543685072003],[1793710348389,0.004673403298721149],[1793710416165,0.017285543685072003],[1793710416165,0.004673403298721149],[1793710484573,0.017264819753563535],[1793710484573,0.004674508422623469],[1793710554207,0.017265717852193024],[1793710554207,0.004674508422623469],[1793710621776,0.017265717852193024],[1793710621776,0.00467429647076047],[1793710689050,0.017272936274678758],[1793710689050,0.00467429647076047],[1793710756286,0.017272936274678758],[1793710756286,0.004675350195634881],[1793710825374,0.0172797993372718],[1793710825374,0.004677186398954848],[1793710894977,0.0172797993372718],[1793710894977,0.004677186398954848],[1793710962959,0.017244754704925126],[1793710962959,0.004685956967045693],[1793711031371,0.017244754704925126],[1793711031371,0.004685956967045693],[1793711102344,0.017233248106885292],[1793711102344,0.004698989360518375],[1793711171500,0.017233248106885292],[1793711171500,0.004698989360518375],[1793711241195,0.017203170951497357],[1793711241195,0.004699210512614178],[1793711310069,0.017210451646789412],[1793711310069,0.004699210512614178],[1793711377893,0.017210451646789412],[1793711377893,0.004699492031335562],[1793711448257,0.01719673591371274],[1793711448257,0.004699492031335562],[1793711516040,0.01719673591371274],[1793711516040,0.0046949636267445685],[1793711585616,0.017198313398567734],[1793711585616,0.004688118247279034],[1793711654704,0.017198313398567734],[1793711654704,0.004688118247279034],[1793711723522,0.01717715489758072],[1793711723522,0.004684607769287891],[1793711791606,0.01717715489758072],[1793711791606,0.004684607769287891],[1793711860144,0.017191610276711896],[1793711860144,0.004683156134929801],[1793711929177,0.017191610276711896],[1793711929177,0.004683156134929801],[1793711998933,0.017187022150493905],[1793711998933,0.004684578310072907],[1793712067695,0.017215814154564447],[1793712067695,0.004684578310072907],[1793712135604,0.017215814154564447],[1793712135604,0.004676056608187784],[1793712204915,0.01717556604103235],[1793712204915,0.004674719033121752],[1793712273284,0.01717556604103235],[1793712273284,0.004674719033121752],[1793712342677,0.01714304349900476],[1793712342677,0.004676836334564801],[1793712412317,0.01714304349900476],[1793712412317,0.004676836334564801],[1793712481266,0.017122365038487977],[1793712481266,0.004677758640969436],[1793712548781,0.017122365038487977],[1793712548781,0.004677758640969436],[1793712616691,0.017162023243203553],[1793712616691,0.00467702371450969],[1793712686103,0.017162023243203553],[1793712686103,0.00467702371450969],[1793712755415,0.01722209980813567],[1793712755415,0.004677076548625472],[1793712824292,0.017348601740206377],[1793712824292,0.004677076548625472],[1793712892864,0.017348601740206377],[1793712892864,0.004677179780466942],[1793712961269,0.017375382913621444],[1793712961269,0.004707926085669227],[1793713030376,0.017375382913621444],[1793713030376,0.004707926085669227],[1793713100171,0.017301972165159944],[1793713100171,0.004707120158969364],[1793713169428,0.017301972165159944],[1793713169428,0.004707120158969364]],"candlesSource":"candles+ticks","coin":{"sym":"Broccoli","pool":"0xA5067360b13Fc7A2685Dc82dcD1bF2B4B8D7868B","token":"bsc_0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714","fdv0":16358335,"liq0":1853263.77,"entry":0.016934684359157633,"units":5727.889457092012,"last":0.01719673591371274,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":561.4,"liq_at_entry":1853263.77,"vol_at_entry":142229.18,"name":"CZ'S DOG","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":10,"cg_id":"czs-dog","cg_rank":914,"icon":"https://coin-images.coingecko.com/coins/images/54400/large/broccoli.jpg?1739504145"},"entry_ts":1787968657452},"position":{"entry":0.016934684359157633,"units":5727.889457092012,"last":0.004706949780446674,"value":26.960888022482063,"pnl":-73.03911197751793,"pct":-73.03911197751793,"peakPct":92.03366468545366,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}