{"chain":"bsc","token":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","row":{"chain":"bsc","address":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","symbol":"memestock","name":"memestock","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x6ff45323817d1d53bbb8a8dfba9245ae74057777/logo-512.png?v=mvu8jyvm","logoRemote":"https://cdn.dexscreener.com/cms/images/eil8wIBIgCYV-gp7?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x6ff45323817d1d53bbb8a8dfba9245ae74057777/logo-64.png?v=mvu8jyyv","header":"https://memeswap.fun/assets/tokens/bsc/0x6ff45323817d1d53bbb8a8dfba9245ae74057777/header.jpg?v=mvu8jz9w","palette":{"brand":"#f70302","brand2":"#e8e8e8","bg":"#200000","fg":"#f4f1ea","accent":"#fd1c1b","swatches":["#f70302","#e8e8e8","#575757","#d8d8d8","#e80302","#272727"],"contrastAccentBg":5.05,"vividness":0.961,"grey":false}},"price":0.0010385339695819036,"mcap":1068645,"fdv":1068645,"liq":150452.99,"vol24":63063.7,"change":{"m5":2.49,"h1":3.13,"h6":2.14,"h24":-33.45},"txns24":{"buys":183,"sells":151},"holders":8086,"holdersSource":"token-profile","holdersUpdatedAt":1791633452918,"top5":0,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":96.77419354838644,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x7BDc9582aca6CA25E5Db1f2c8e59003b880672CB","dex":"pancakeswap-bsc","poolCreatedAt":"2026-08-12T13:45:20Z","tags":null,"book":"multi","entry":0.010160087024938513,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-90.08494761883654,"decimals":18,"spark":[0.0013266323551394314,0.001335000652859213,0.0013390158954666464,0.0013113207263679605,0.001281945041367909,0.0012781894628468352,0.0012908181616712786,0.0013146862000380476,0.0013117086712414695,0.001306794292403052,0.0012872081828981068,0.0012322943959487869,0.0011737711938762856,0.001159018053754463,0.0011469435124446309,0.0011266802012267067,0.0011186420318334707,0.0011050245786765134,0.001104610264410753,0.0010954965462060932,0.0011098040668524628,0.001110805441823257,0.0011133455966883354,0.001114013546708909,0.0011047300530856849,0.0011021672293212365,0.0011345448632258904,0.0011384454967854453,0.00113344758527476,0.0011294886224124739,0.0011223905816686952,0.0011201935395234767,0.001099549819275433,0.0010918993044364835,0.0010628122814435941,0.001058029018361846,0.0010519908841099455,0.0010506575094180474,0.0010559605619314578,0.0010563539691600687,0.0010576133780122836,0.0010566231852111947,0.0010318072860576388,0.0010201212147148606,0.0010167712637713883,0.0010234976062302446,0.0010303956597380458,0.001036729361392644,0.0010413649452806059],"metaTs":1793713065444,"profileTs":1791633452918,"priceConfidence":"high","lowLiquidity":false,"heat":12.8,"heatRank":88,"heatRankChain":9},"updatedAt":1793713204969,"book":"multi","profile":{"sym":"memestock","token":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","pool":"0x7BDc9582aca6CA25E5Db1f2c8e59003b880672CB","chain":"bsc","updatedAt":1791633452918,"errors":{},"name":"memestock","decimals":18,"supply":1000000000,"holdersCount":8086,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xe746e78e89bad1219d159bb823b0e667d15f87d842b367d4495ee1e36a6cba64","creationTs":1786541502000,"creationBlock":115513092,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x521dfaab3b494e282f2cb39e3b8891e2086cf388","pct":0,"balance":0,"txCount":7835,"ethBalance":0.0001975,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SKYAI","addr":"0x00bdad812aaaaf83a6f1dde83c310b987edfecdc","value":1,"holders":null},{"sym":"SpaceXcoin","addr":"0x010dbcb2e34136d28692ae9c4648544a2c4b3439","value":10,"holders":null},{"sym":"SKYAI","addr":"0x0414407bb34456443d23a63bf11321aead6970f7","value":1,"holders":null},{"sym":"SKYAI","addr":"0x04facda665a696e61aa41a67df78538466b52d19","value":1,"holders":null},{"sym":"QQQB","addr":"0x0550d3b796a92a825fcd14676821ac0675571874","value":5,"holders":null},{"sym":"QQQB","addr":"0x05a7e159bc988e882ff5c2abacf5eee867b05c1b","value":5,"holders":null},{"sym":"QQQB","addr":"0x0621490e831d760901ee2361e2189ccd9d5ae7d0","value":5,"holders":null},{"sym":"SKYAI","addr":"0x067413f5470f3abf426954604a2e2e08c5d4a0e6","value":5,"holders":null},{"sym":"SKYAI","addr":"0x07ccef1041a2e4cfd8aaf33838d646bc99c182f6","value":1,"holders":null},{"sym":"MULT","addr":"0x0881623565f98311c26d2d3cbd91c88e415cc4e1","value":6,"holders":null},{"sym":null,"addr":"0x08e6bc38c3e087ab2831fe76a1940d70453ccbdd","value":null,"holders":null},{"sym":null,"addr":"0x09ac57609e7b5ed698894e0c02c6835a7e99a18e","value":null,"holders":null},{"sym":null,"addr":"0x0b175544cf87bf3f17df828b1156a44018b328fa","value":null,"holders":null},{"sym":null,"addr":"0x0bb966c151421135f80e43243c3db7b05d570605","value":null,"holders":null},{"sym":null,"addr":"0x0bc5192eb2fe4404413ce284eba5a0e4171c190e","value":null,"holders":null},{"sym":null,"addr":"0x0d09bc651bc9b76fb9a8318eaf38e1a605a3695b","value":null,"holders":null}],"recentTxs":[{"hash":"0x31213bc2fb24f1ee5942055aff3ce2d2767a8497b51f45dbd3f08e0dd008c625","ts":"2026-09-01T04:22:30.000Z","to":"0x7602415a3a4fb217880acdc0f0302f12aba0c8a4","toName":"B឵N឵B","method":"erc20","value":3.96709025648225,"ok":true},{"hash":"0x2d94621e245c673742c3b08ae3b5cab4ba9e7f76f66527bfde4d89a68915ba56","ts":"2026-09-01T03:29:50.000Z","to":"0x7602415a3a4fb217880acdc0f0302f12aba0c8a4","toName":"B឵N឵B","method":"erc20","value":1.6,"ok":true},{"hash":"0x348a49c1dc103de663320e18ff6cf427f7ca402be362ac84e5c48bbf165e2cd7","ts":"2026-09-01T01:06:04.000Z","to":"0x0740c54896f77bc0962f4cdd93b71125b99357f1","toName":"B឵N឵B","method":"erc20","value":2.48,"ok":true},{"hash":"0x641da4df1a3272769724024c70a325399759ac5cbc977e3907467e91e685aff6","ts":"2026-08-31T19:23:33.000Z","to":"0x0740c54896f77bc0962f4cdd93b71125b99357f1","toName":"B឵N឵B","method":"erc20","value":1,"ok":true},{"hash":"0x4532e087c24c15ba35f736fb18a5d30403fbdb894fd01d472ac5af6a84b6f9c3","ts":"2026-08-30T18:10:03.000Z","to":"0x76024a7a4bb261339198c848fa28fa99cc8208a4","toName":"BNB","method":"erc20","value":3.96709025648225,"ok":true},{"hash":"0x01f39e8f5fb08e18719b3c1d279f397306b3a3cda9351553152ac482ce146d7b","ts":"2026-08-30T17:32:14.000Z","to":"0x7602a0bb84c9d7eaffe1c45fcf901ccbb4aac8a4","toName":"BNB","method":"external","value":3.96709025648225,"ok":true},{"hash":"0x20ae0155cc216a301d47efb05fb0f913972163c28389afec31efff76be4ea2db","ts":"2026-08-30T17:30:03.000Z","to":"0x3c58507dbf6b46b8f8a841b6430617561c05634e","toName":"白马股","method":"erc20","value":7286347.926279656,"ok":true},{"hash":"0x20ae0155cc216a301d47efb05fb0f913972163c28389afec31efff76be4ea2db","ts":"2026-08-30T17:30:03.000Z","to":"0x47aa999c998188ec82680c37e8d8033710307777","toName":"白马股","method":"erc20","value":148700.9780873399,"ok":true},{"hash":"0x3ba3742ac34e5c15ed7948f0e51a6ad96b1e24eec80300bdaab620054816fa1d","ts":"2026-08-30T17:26:00.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.008331535812894433,"ok":true},{"hash":"0x0e3cdcc5c005c36ff535ab1f1bc1bfd97f8a739f4c8f7fd416b65f3e3b79b714","ts":"2026-08-30T17:25:53.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.011870308516976812,"ok":true},{"hash":"0xb89ddce26462813a2e299bb907e752abf2f896b43faa3521d842fb747b96f20b","ts":"2026-08-30T17:25:46.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.03248036764088356,"ok":true},{"hash":"0x04b66247097434ff462df0dec7e3da063a374eefc94ed9de31f7182653dcc079","ts":"2026-08-30T17:25:43.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.0228073139753194,"ok":true},{"hash":"0x7cde8cf38722eab918acb912377b4d6846159e4880618bb3df99dff61654d95c","ts":"2026-08-30T17:25:42.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.017798673220215912,"ok":true},{"hash":"0xf2098ae71b78c1b43a63ffee7225d7fb2c2f4d311c7463ac172e1ff2ac0987ea","ts":"2026-08-30T17:25:36.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.025704438882206568,"ok":true},{"hash":"0x9639864ea0740ddec605e16ec3ea25bf92aa0577c22d083bbf4c10c82ab505df","ts":"2026-08-30T17:25:34.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.02842665871243483,"ok":true},{"hash":"0x33d57634c2752c32341d6b531447d6f928df69448b97b43d00282fcf6317222d","ts":"2026-08-30T17:25:31.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.028558133707247378,"ok":true},{"hash":"0x8420c958a20a01fdb78f1c081129506f8f90f23511d4d5e00053e9af1f8a13d4","ts":"2026-08-30T17:25:30.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.02842287273080389,"ok":true},{"hash":"0x1299de38257ef1621c837dd0284b4dad58ee08a8d88f9c0f84708f299de512b8","ts":"2026-08-30T17:25:29.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.02325017452932065,"ok":true},{"hash":"0xca0ec8ea944b05501d96f48486e4fc853a865880cdab2dc5c4a75fb8df3d91b0","ts":"2026-08-30T17:25:24.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.03583243094181366,"ok":true},{"hash":"0x165ef6983be0a49460ef06e5f20f5c2da38ca8d2ae10af664715566fbf1ca28f","ts":"2026-08-30T17:25:23.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.019283891820160458,"ok":true},{"hash":"0x39105fd6ca23394418cd6d5753b1fae10ebb334f139b0afc936a41afc0840464","ts":"2026-08-30T17:25:22.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.020630602724015245,"ok":true},{"hash":"0x9521b37e88b5eed5e51ce09c617117d7ab4f3f7915acaabd4cace79e98a0f5f6","ts":"2026-08-30T17:25:20.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.01858295385263692,"ok":true},{"hash":"0x8a23957d9100dc80e0d10b10234ae1fbf487c1485ddf58258d79af169ff2c9f8","ts":"2026-08-30T17:25:19.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.028765614526004134,"ok":true},{"hash":"0x66ea316d890baa9776c2091be72a4a12736c8b67928ec8dfba6bb470d0bacc3f","ts":"2026-08-30T16:28:03.000Z","to":"0xfe61b541f72e8b50ee2606d38a80bb19f84a0889","toName":"YT","method":"erc20","value":1810.71,"ok":true},{"hash":"0x66ea316d890baa9776c2091be72a4a12736c8b67928ec8dfba6bb470d0bacc3f","ts":"2026-08-30T16:28:03.000Z","to":"0x49add5b12f8e8f26ed29b0416d927d7376db7777","toName":"YT","method":"erc20","value":136.29,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":3,"lpHolders":[{"address":"0x8835b3597771fcc4deff4a351c0ef97b0640036f","pct":96.77419354838644,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xcc14fcc29ab951d53ba21474b99c2460c5e6c99a","pct":2.2580645161296973,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x4501120e233a7c639d5052c80f2da950b3cdb526","pct":0.9677419354838644,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":2952.5294775131642,"fee":"0.020033","pair":"0x1ba73af2eb3c19582925913074871fc05c497aaa963064843f1dd0b88ec4befe"},{"name":"Pancake Infinity CL","liq":70.14304184478831,"fee":"0.8989","pair":"0xb3f261e97c314d182a901bfe4f43bfd0c8fae92ea5942bfaf37e9ea3b121a858"},{"name":"PancakeV3","liq":43.333403412991025,"fee":"0.01","pair":"0x55c1794ef552f5c870d0c6f6e14ebb5c0d253460"},{"name":"Pancake Infinity CL","liq":4.258500937538744,"fee":"0.98369","pair":"0x0ea472f92635a0544e8a749125e5e39a0eceecf0ac2de949e542d65aef52ca14"},{"name":"Pancake Infinity CL","liq":4.0947297334850115,"fee":"0.974982","pair":"0x560cc27c75debe2e8dac7c3b61c039bd3c97debd96a5987a25c15584fd76be61"},{"name":"Pancake Infinity CL","liq":1.5929110689535009,"fee":"0.8","pair":"0xefddfbc74e2c21b215147f954c37f3926a113c3ebfd5cc21befa617e68584b75"},{"name":"UniswapV4","liq":0.15695353239014237,"fee":"0.99","pair":"0x8dbe953c97d0ac422d4c0743939220d547947d7495e3be9b5e54372a8c8a9cb3"},{"name":"Pancake Infinity CL","liq":0.14658809182229318,"fee":"0.98109","pair":"0xf8d6faae3f0681f5086c2604c7401f7bb5332dfce19623646cd81f4a3cee80b3"},{"name":"Pancake Infinity CL","liq":0.10957549134789234,"fee":"0.991184","pair":"0xd54332624e31eb1a3727265f496e75782e356d5cfbef6dfdf1a0f7b062198345"},{"name":"Pancake Infinity CL","liq":0.10940993972305621,"fee":"0.991019","pair":"0x841b042bc6e79f7384e7f535b7b2f8e7b82456bbf9d4ebdcbfce0248e29b3866"},{"name":"UniswapV4","liq":0.0005885154859589952,"fee":"0.02","pair":"0x3e4f541d67a5c59616f91662f8505e5c09fa2e22539a58160c396699991e6548"}]},"market":{"priceUsd":0.0009496,"priceNative":0.00003564,"fdv":949645,"mcap":949645,"liq":145925.06,"liqAll":146214.54,"pairs":3,"vol":{"h24":70283.95,"h6":14181.93,"h1":3606.45,"m5":0},"priceChange":{"m5":2.49,"h1":0.64,"h6":10.82,"h24":-15.3},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":9,"sells":11},"h6":{"buys":66,"sells":48},"h24":{"buys":370,"sells":243}},"pairCreatedAt":1786542320000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.6035889070146819},"social":{"websites":[{"url":"https://memestock.run/","label":"Website"}],"socials":[{"url":"https://x.com/MemeStockbnb","type":"twitter"},{"url":"https://t.me/MemeStockonChain","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/eil8wIBIgCYV-gp7?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/C5RxuasWSABFR5i4?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1786557333440}],"paidPromos":1},"holders":{"top1":2.835939656592323,"top10":21.690480143164518,"top20":21.690480143164518,"contractsInTop50":9,"labeledInTop50":0,"listed":10,"top5":0},"launch":{"firstBlock":115513092,"firstBuyBlock":115514910,"firstBuyTs":1786542320000,"windowTransfers":2000,"earlyBuyers":50,"snipers":14,"snipersStillHolding":1,"sniperPctSupply":3.7484301331581635,"bundleFirstBlock":2,"bundlePctSupply":0.02382466133182535,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:48:19.000Z","hash":"0xc9f9334884e4bf8570a5b066abd238cb579e64ea0fbdd496d7d8923b8c72f39e","from":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","to":"0x0902dbee6d1278f4f80e189585cadd8605ac61a9","fromTag":"pool","toTag":"","value":50544.66612694699,"method":null},{"ts":"2026-10-10T11:42:21.000Z","hash":"0x84025b3b6a85effd0c1301c44a47411f049da4716a861d78cba0f44522bf7d3a","from":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","to":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","fromTag":"","toTag":"pool","value":83371.79791559174,"method":null},{"ts":"2026-10-10T11:42:21.000Z","hash":"0x84025b3b6a85effd0c1301c44a47411f049da4716a861d78cba0f44522bf7d3a","from":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","to":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fromTag":"","toTag":"","value":842.139372884765,"method":null},{"ts":"2026-10-10T11:42:21.000Z","hash":"0x84025b3b6a85effd0c1301c44a47411f049da4716a861d78cba0f44522bf7d3a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","fromTag":"","toTag":"","value":84213.9372884765,"method":null},{"ts":"2026-10-10T11:42:21.000Z","hash":"0x84025b3b6a85effd0c1301c44a47411f049da4716a861d78cba0f44522bf7d3a","from":"0x74bbcedf0c52a09e2324f1e43afeef7b55ebdbe1","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":84213.9372884765,"method":null},{"ts":"2026-10-10T11:36:12.000Z","hash":"0x69d8c840fbcf0d1fdb72badc6a670ce9d807c629f09ce0b7f01d6c53f7eb10ae","from":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","to":"0x55c1794ef552f5c870d0c6f6e14ebb5c0d253460","fromTag":"","toTag":"pool","value":2704.6864685751816,"method":null},{"ts":"2026-10-10T11:36:12.000Z","hash":"0x69d8c840fbcf0d1fdb72badc6a670ce9d807c629f09ce0b7f01d6c53f7eb10ae","from":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","to":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","fromTag":"pool","toTag":"","value":2704.6864685751816,"method":null},{"ts":"2026-10-10T11:35:55.000Z","hash":"0xf6e399585ca0bde29f29f9344cb9fdf9a1b699d895ca45e1622747bd22782197","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":47681.95699178332,"method":null},{"ts":"2026-10-10T11:35:55.000Z","hash":"0xf6e399585ca0bde29f29f9344cb9fdf9a1b699d895ca45e1622747bd22782197","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","fromTag":"","toTag":"pool","value":896897.6110154443,"method":null},{"ts":"2026-10-10T11:35:55.000Z","hash":"0xf6e399585ca0bde29f29f9344cb9fdf9a1b699d895ca45e1622747bd22782197","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fromTag":"","toTag":"","value":9059.571828438831,"method":null},{"ts":"2026-10-10T11:35:55.000Z","hash":"0xf6e399585ca0bde29f29f9344cb9fdf9a1b699d895ca45e1622747bd22782197","from":"0x8112979f19427d9e794f68ef7705a40c26d330ef","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"","toTag":"","value":953639.1398356664,"method":null},{"ts":"2026-10-10T11:35:55.000Z","hash":"0xf6e399585ca0bde29f29f9344cb9fdf9a1b699d895ca45e1622747bd22782197","from":"0x8112979f19427d9e794f68ef7705a40c26d330ef","to":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","fromTag":"","toTag":"","value":477.0580989673168,"method":null},{"ts":"2026-10-10T11:35:55.000Z","hash":"0xf6e399585ca0bde29f29f9344cb9fdf9a1b699d895ca45e1622747bd22782197","from":"0x8112979f19427d9e794f68ef7705a40c26d330ef","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"","toTag":"","value":7597.538517975613,"method":null},{"ts":"2026-10-10T11:35:55.000Z","hash":"0xf6e399585ca0bde29f29f9344cb9fdf9a1b699d895ca45e1622747bd22782197","from":"0x9456223fe6c3939b2d4b796ecad4d705570c6902","to":"0x8112979f19427d9e794f68ef7705a40c26d330ef","fromTag":"","toTag":"","value":961713.7364526093,"method":null},{"ts":"2026-10-10T11:34:11.000Z","hash":"0x324b7874ea62a969d952cddd7ba7bef55e7171f045cb14f7005829e11f33611d","from":"0x684b52773292bf904d645d5bc159044ce49e87a5","to":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","fromTag":"","toTag":"pool","value":377687.437420773,"method":null},{"ts":"2026-10-10T11:34:11.000Z","hash":"0x324b7874ea62a969d952cddd7ba7bef55e7171f045cb14f7005829e11f33611d","from":"0x684b52773292bf904d645d5bc159044ce49e87a5","to":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fromTag":"","toTag":"","value":3815.024620411849,"method":null},{"ts":"2026-10-10T11:32:53.000Z","hash":"0x29d385d161450da40b7ac4133d50ce86a0157fa943e648af9f64a04bfc43583f","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0x909782024bab5b0f49bab7c3fd9faf1a758d00aa","fromTag":"","toTag":"","value":3271.5405913560558,"method":null},{"ts":"2026-10-10T11:32:53.000Z","hash":"0x29d385d161450da40b7ac4133d50ce86a0157fa943e648af9f64a04bfc43583f","from":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"pool","toTag":"","value":3271.5405913560558,"method":null},{"ts":"2026-10-10T11:31:16.000Z","hash":"0x4aac42cd3761de07529a3fa3f8992d77e1728612aee8f99d17473fea7cd5fac3","from":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","to":"0xb159c03cb36883cd43b06ff90c99730237925e81","fromTag":"pool","toTag":"","value":9040.478902423394,"method":null},{"ts":"2026-10-10T11:31:16.000Z","hash":"0x83bc5f43995ef18996c92f35a76cc9db2ef3c6d8ca9edea29c3ccf033b2d001d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8139f56bc77f8962a9be805abc2929f36bd4046b","fromTag":"","toTag":"","value":28119.78107186954,"method":null},{"ts":"2026-10-10T11:31:16.000Z","hash":"0x83bc5f43995ef18996c92f35a76cc9db2ef3c6d8ca9edea29c3ccf033b2d001d","from":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":28119.78107186954,"method":null},{"ts":"2026-10-10T11:27:52.000Z","hash":"0xa12597d94ee35f7a1437641b089444fc0c33c092db913d381143962425c98e26","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x37d7991ae87f4f739dfb6a65bae30eca71a0fbeb","fromTag":"","toTag":"","value":5029.522835056829,"method":null},{"ts":"2026-10-10T11:27:52.000Z","hash":"0xa12597d94ee35f7a1437641b089444fc0c33c092db913d381143962425c98e26","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":5029.522835056829,"method":null},{"ts":"2026-10-10T11:27:52.000Z","hash":"0xa12597d94ee35f7a1437641b089444fc0c33c092db913d381143962425c98e26","from":"0x55c1794ef552f5c870d0c6f6e14ebb5c0d253460","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":5029.522835056829,"method":null},{"ts":"2026-10-10T11:27:41.000Z","hash":"0x91b9e32e838541b5d7e79f81e2176fe4d0f024e88e99f6f461ee30c8770cba98","from":"0xc6a304cad64c1c6922fbf320eb93ebc4307b4321","to":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","fromTag":"","toTag":"pool","value":169017.17785232465,"method":null},{"ts":"2026-10-10T11:27:41.000Z","hash":"0x91b9e32e838541b5d7e79f81e2176fe4d0f024e88e99f6f461ee30c8770cba98","from":"0xc6a304cad64c1c6922fbf320eb93ebc4307b4321","to":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fromTag":"","toTag":"","value":1707.2442207305521,"method":null},{"ts":"2026-10-10T11:27:40.000Z","hash":"0x2775c03fa2a07f8d43d4a2bd254c0658c13f64e0089b311f369edbb3b5e08906","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x74bbcedf0c52a09e2324f1e43afeef7b55ebdbe1","fromTag":"","toTag":"","value":120313.79419631926,"method":null},{"ts":"2026-10-10T11:27:40.000Z","hash":"0x2775c03fa2a07f8d43d4a2bd254c0658c13f64e0089b311f369edbb3b5e08906","from":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":120313.79419631926,"method":null},{"ts":"2026-10-10T11:13:30.000Z","hash":"0x91f63a44a6ebe8f5726e59cc4fdbd10b623eac42bcdf0a13386b607c964aeaa9","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","fromTag":"","toTag":"pool","value":22400.699013522404,"method":null},{"ts":"2026-10-10T11:13:30.000Z","hash":"0x91f63a44a6ebe8f5726e59cc4fdbd10b623eac42bcdf0a13386b607c964aeaa9","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fromTag":"","toTag":"","value":226.2696870052768,"method":null},{"ts":"2026-10-10T11:13:30.000Z","hash":"0x91f63a44a6ebe8f5726e59cc4fdbd10b623eac42bcdf0a13386b607c964aeaa9","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","fromTag":"","toTag":"","value":22626.968700527683,"method":null},{"ts":"2026-10-10T11:13:30.000Z","hash":"0x91f63a44a6ebe8f5726e59cc4fdbd10b623eac42bcdf0a13386b607c964aeaa9","from":"0xe5773ff8e3de04218a293a285549b9d5a971ac1e","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":22695.053862114026,"method":null},{"ts":"2026-10-10T11:12:16.000Z","hash":"0x16e13044c0013fc781fc1686cca327928d5bcd0e71014235a6193743e3697948","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd263a2ad33b28b482e4a77e415c067cfc0d0bee7","fromTag":"","toTag":"","value":221712.94654098921,"method":null},{"ts":"2026-10-10T11:12:16.000Z","hash":"0x16e13044c0013fc781fc1686cca327928d5bcd0e71014235a6193743e3697948","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":221712.94654098921,"method":null},{"ts":"2026-10-10T11:12:16.000Z","hash":"0x16e13044c0013fc781fc1686cca327928d5bcd0e71014235a6193743e3697948","from":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":160470.80670494176,"method":null},{"ts":"2026-10-10T11:12:16.000Z","hash":"0x16e13044c0013fc781fc1686cca327928d5bcd0e71014235a6193743e3697948","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":61242.13983604744,"method":null},{"ts":"2026-10-10T11:11:19.000Z","hash":"0xf6a9b9cbd427466e654c67d1d14b5daad9f9e8bb656c42d3b835a3c212c022e5","from":"0x038b0892addc439b5155b2dae28f5adbb87dba04","to":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","fromTag":"","toTag":"pool","value":32258.535771714975,"method":null},{"ts":"2026-10-10T11:11:19.000Z","hash":"0xf6a9b9cbd427466e654c67d1d14b5daad9f9e8bb656c42d3b835a3c212c022e5","from":"0x038b0892addc439b5155b2dae28f5adbb87dba04","to":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fromTag":"","toTag":"","value":325.8437956738886,"method":null},{"ts":"2026-10-10T11:07:14.000Z","hash":"0x8189d38dbe71b213a0a5457561bd0091be280bad04d85d79d4456acd2f2e4169","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","fromTag":"","toTag":"pool","value":12955.674426833903,"method":null},{"ts":"2026-10-10T11:07:14.000Z","hash":"0x8189d38dbe71b213a0a5457561bd0091be280bad04d85d79d4456acd2f2e4169","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fromTag":"","toTag":"","value":130.8653982508475,"method":null}],"lp":{"kind":"EOA","pct":96.77419354838644,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","balance":75567094.75523408,"pct":7.556709475523409,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x9ce0cb4a193acbce0dca3283972341aed6f3f614","balance":28359396.56592323,"pct":2.835939656592323,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xb05dd8b20fc50e5b31798fe72ef6120974cbc359","balance":27313303.797525126,"pct":2.731330379752513,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0xb67cb65ec73187300b4fa8323bfdc1ac391fd974","balance":27053717.721375015,"pct":2.7053717721375015,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x1bfdde524ba79f0765e7d91571f1bf52d46965c6","balance":24992180.256806575,"pct":2.499218025680657,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x70b40463bf6d42d9306867d2da54321459c64738","balance":24646303.188823067,"pct":2.464630318882307,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":24352057.92199515,"pct":2.435205792199515,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"0x5b30d0e72d624e0717d038a1982c88062c97de9a","balance":20752439.75652468,"pct":2.075243975652468,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x8224c04a8f66557df682fd0581eb3724bd2bee07","balance":20480233.656213276,"pct":2.0480233656213276,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x2444429b617062858c0b789608bf0e9fae313db3","balance":18955168.566459086,"pct":1.8955168566459086,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x0bcecb5587da692f470109dd09850b8bcb635dd1","block":115514910,"ts":1786542320000,"tokens":2373.7694007011755,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7a785d5477417e3d7575346c8c0c72a1cd8514c","block":115514910,"ts":1786542320000,"tokens":235872.8439175523,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94e3bb1988c2c38c32d03a2ebd4bcb3d604ab64f","block":115514917,"ts":1786542323000,"tokens":708422.2685772509,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":115514917,"ts":1786542323000,"tokens":1178154.3274762197,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c434ae5bb68b65079e60bebb7ac5428490e4769","block":115514919,"ts":1786542324000,"tokens":2329987.4048657883,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba933f46f178b595842a331179c3bcdca333b9e4","block":115514920,"ts":1786542325000,"tokens":10962838.597473804,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f4ae51e227404a4d01c1ff586fb0625cdd7968a","block":115514920,"ts":1786542325000,"tokens":10058718.551559264,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67eec98e69c9e718a8d7e3383786ebdf3ab3bafc","block":115514921,"ts":1786542325000,"tokens":385043.6299103819,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d97bdc83a0cceedc2195a469d60821bd5d06e9c","block":115514922,"ts":1786542325000,"tokens":31379.460040523434,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d428da810a6ac4ddc07936ef9d81f5bdd25d973","block":115514923,"ts":1786542326000,"tokens":196593.215572973,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b969a5d35c000ca3efd791a54b9c766e3187ec7","block":115514923,"ts":1786542326000,"tokens":884003.3051695368,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8f873935c9e52e8794b3202570b34acb9c2c4271","block":115514923,"ts":1786542326000,"tokens":4501884.522313408,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c1f2cd2ad80803f7c9555726d6f052f3422cae4","block":115514923,"ts":1786542326000,"tokens":4338409.892918654,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x565d1a437c0f1b669cd5bd3e197d2bcfd43e85e0","block":115514928,"ts":1786542328000,"tokens":1670619.5423855803,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a9144817402cb3f8c8b17333c3d35ee36b74527","block":115514941,"ts":1786542334000,"tokens":389351.2884866486,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","block":115514965,"ts":1786542345000,"tokens":832697.3611373093,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x194f30eb81a93e2b37c36f6afec1f7350d412114","block":115514987,"ts":1786542355000,"tokens":253521.78412421892,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x011af51cc6614fec1de0e0ff6dc315a150f3851c","block":115515010,"ts":1786542365000,"tokens":7909457.826844428,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0108f87bfa009202256bb08a33906d97a4cc439","block":115515016,"ts":1786542368000,"tokens":648256.2138555384,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00e76838f0e5b4a3efaca24023cf3d56b9844dff","block":115515022,"ts":1786542370000,"tokens":228020.8427703481,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe174273f6f21fb19016bbb11976c1170b4393144","block":115515043,"ts":1786542380000,"tokens":424897.5945253472,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdcf514bf114dceb4da39ad1b2b02d2295e5f9243","block":115515050,"ts":1786542383000,"tokens":1170326.3356980002,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa342df1d175772fe8c5fdbc5f9702b48f72f0481","block":115515063,"ts":1786542389000,"tokens":301509.26733635366,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf419bf9cf22d5d38756c9e5a60bf0de3db737562","block":115515077,"ts":1786542395000,"tokens":1385231.8032600798,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4e82441592395ca3410d83d2e6c30b19c177a1d0","block":115515083,"ts":1786542398000,"tokens":458430.0836110914,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x777a5c8cf9a7113ded9bfb1764a498fde4731f9b","block":115515095,"ts":1786542403000,"tokens":242211.45881088954,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3aa6ebe1bb6d8a6755d8d1e55bbae5aa9003379c","block":115515118,"ts":1786542414000,"tokens":2719385.5504348967,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b40c63e9c0fa15ecf81dce64e7a0870a95e8b51","block":115515122,"ts":1786542415000,"tokens":1348484.9337381446,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x498528e32b04bdaa73d5c8943a09aeffd15bd99a","block":115515125,"ts":1786542417000,"tokens":5232326.824551477,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa62881e9b97a3e367f780fe967856e36e05d3618","block":115515151,"ts":1786542429000,"tokens":513642.38451303425,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9026488622ce3cfff8d6250e6b99ddcf5df551f7","block":115515169,"ts":1786542437000,"tokens":637403.2615839677,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda24198e29af190fb0e4682baac19e761ab34066","block":115515216,"ts":1786542458000,"tokens":274353.65281319973,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8d4ac9cfaaacabad89252e43f1861188c0a4b50","block":115515243,"ts":1786542470000,"tokens":3588.1670006411646,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc7bf59fcdeaaf677a53d1181fff0c5ce3d1d4aca","block":115515274,"ts":1786542484000,"tokens":876278.4655335994,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0a6d7fcfcf737ef41000535c6ed4959bb35a05ac","block":115515327,"ts":1786542508000,"tokens":12065412.30517071,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24e1ed05998a52239da5a266623de50aa7536100","block":115515340,"ts":1786542514000,"tokens":570302.2941300629,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9270a17ef40ebbf0c631c00249f57c0a8518732","block":115515347,"ts":1786542517000,"tokens":5382706.3234801395,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe7037b55ba786b958e0f71395b2c0bb13da45d0","block":115515366,"ts":1786542525000,"tokens":6462499.172716088,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5951dc914f9fbd5cb7669df2635e73383bdcc564","block":115515366,"ts":1786542525000,"tokens":6165020.567815725,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a6ba2f2a16bb10bb03ec68786f2ac9dc145600e","block":115515534,"ts":1786542601000,"tokens":106100.53650898817,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3806e3a3bf947f3f2c57c9e08e8d1cb3c5f13f8b","block":115515596,"ts":1786542629000,"tokens":1848412.3404831986,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x06e5022d4a15a4e2d1aa72f88395da1c448a7dcb","block":115515679,"ts":1786542666000,"tokens":4349626.8601992335,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe86f14f317c1d92485ef59cf97fd783a47341a31","block":115515679,"ts":1786542666000,"tokens":4210741.058578533,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x522e105acb62551c8e5370ce105d2abc1f62ca0b","block":115515690,"ts":1786542671000,"tokens":21803494.624015253,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1b0f198c9ccbdb58070cc2d147671025212d0d42","block":115515757,"ts":1786542701000,"tokens":4161664.3437125827,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98f47567667c002390c9e2a66a0bc1c947826bfe","block":115515884,"ts":1786542758000,"tokens":67416.42988606119,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x720e72877b153915c025ebf24e9810de0625514e","block":115516108,"ts":1786542859000,"tokens":20018476.206319313,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6588881db044a867221755c036a9ac97584b4410","block":115516127,"ts":1786542868000,"tokens":14072498.302803729,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1fc4469946c8fe575822c1fb44c2ed227bd74f0","block":115516132,"ts":1786542870000,"tokens":7835638.504931692,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3bb64628e99cefab99038713b2fb4eb1ba55d01","block":115516143,"ts":1786542875000,"tokens":3151584.1031052144,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790424000000,"o":0.00359538381891316,"h":0.00363870212082808,"l":0.00341761294553565,"c":0.00351021213639309,"v":7077.878324382839},{"ts":1790427600000,"o":0.00351021213639309,"h":0.00351052963435738,"l":0.00317967967065733,"c":0.00331080405933645,"v":7619.466507982201},{"ts":1790431200000,"o":0.00331080405933645,"h":0.00332582512721484,"l":0.00314425359165365,"c":0.00332543824341088,"v":12145.350421099827},{"ts":1790434800000,"o":0.00332543824341088,"h":0.00343858344990229,"l":0.00310169137768648,"c":0.00328540830026823,"v":16873.747350953792},{"ts":1790438400000,"o":0.00328540830026823,"h":0.00343876797706232,"l":0.0032846868108208,"c":0.00336268885843499,"v":8910.533043715437},{"ts":1790442000000,"o":0.00336268885843499,"h":0.00340836573960937,"l":0.00322264739485261,"c":0.00322323161601554,"v":12296.78195658996},{"ts":1790445600000,"o":0.00322323161601554,"h":0.00350637941472765,"l":0.0032231481558494,"c":0.0033094822563464,"v":13678.114797918295},{"ts":1790449200000,"o":0.0033094822563464,"h":0.00337025603448574,"l":0.00323956929221715,"c":0.00324962594039262,"v":6880.591582559845},{"ts":1790452800000,"o":0.00324962594039262,"h":0.00324971027835271,"l":0.00301350208201254,"c":0.00311857342769664,"v":15043.13682240914},{"ts":1790456400000,"o":0.00311857342769664,"h":0.00315926498825745,"l":0.0029956758213609,"c":0.00299726777890803,"v":5831.886458715305},{"ts":1790460000000,"o":0.00299726777890803,"h":0.00299870442352373,"l":0.00284903689219462,"c":0.00296790060303005,"v":15438.319909333262},{"ts":1790463600000,"o":0.00296790060303005,"h":0.00301380606380645,"l":0.00290507210546709,"c":0.00301380606380645,"v":8486.258859885313},{"ts":1790467200000,"o":0.00301380606380645,"h":0.0030666027094665,"l":0.00294857413786888,"c":0.00306636452981502,"v":6128.572506356282},{"ts":1790470800000,"o":0.00306636452981502,"h":0.00308679212470964,"l":0.00301663598321521,"c":0.00302144066332211,"v":6453.6365547065},{"ts":1790474400000,"o":0.00302144066332211,"h":0.00314944209248479,"l":0.00302132347600243,"c":0.00304898907410752,"v":7150.868218301671},{"ts":1790478000000,"o":0.00304898907410752,"h":0.0032008251177569,"l":0.00300549054973759,"c":0.0032008251177569,"v":5381.286497697081},{"ts":1790481600000,"o":0.0032008251177569,"h":0.00327288316116725,"l":0.00317966251812948,"c":0.00327279822732456,"v":3905.703280475923},{"ts":1790485200000,"o":0.00327279822732456,"h":0.00331581942642092,"l":0.00323390206514525,"c":0.00323390206514525,"v":2941.421290238693},{"ts":1790488800000,"o":0.00323390206514525,"h":0.0032922716239283,"l":0.00321755288411058,"c":0.0032909116201593,"v":2192.5392023592385},{"ts":1790492400000,"o":0.0032909116201593,"h":0.00329426912946403,"l":0.00307723855952549,"c":0.00307905985587703,"v":6248.783027910343},{"ts":1790496000000,"o":0.00307905985587703,"h":0.00343492473547096,"l":0.00284185753846934,"c":0.00343492473547096,"v":10329.217556287635},{"ts":1790499600000,"o":0.00343492473547096,"h":0.00343492473547096,"l":0.00326040521084907,"c":0.00326073974004859,"v":5618.213513766432},{"ts":1790503200000,"o":0.00326073974004859,"h":0.00335929130359609,"l":0.00326073974004859,"c":0.0033589461280765,"v":6361.331509323882},{"ts":1790506800000,"o":0.0033589461280765,"h":0.00335942074441594,"l":0.00315718832287358,"c":0.00315718832287358,"v":6284.623852483727},{"ts":1790510400000,"o":0.00315718832287358,"h":0.0031714478576514,"l":0.0029742509298231,"c":0.00316759261073551,"v":15590.463642611454},{"ts":1790514000000,"o":0.00316759261073551,"h":0.00330397853191946,"l":0.00316053142164745,"c":0.00323500143065604,"v":6874.432827534691},{"ts":1790517600000,"o":0.00323500143065604,"h":0.00323948043371371,"l":0.00310088008447262,"c":0.00310088008447262,"v":7046.3802230441515},{"ts":1790521200000,"o":0.00310088008447262,"h":0.00321574491341394,"l":0.00295185265742267,"c":0.00315899156283261,"v":21262.06908410813},{"ts":1790524800000,"o":0.00315899156283261,"h":0.00322182520858463,"l":0.00309701093605126,"c":0.0032000853353971,"v":22092.497588293245},{"ts":1790528400000,"o":0.0032000853353971,"h":0.00333146085061289,"l":0.00319996154897448,"c":0.00332297257860098,"v":6127.454082922502},{"ts":1790532000000,"o":0.00332297257860098,"h":0.00332720561021972,"l":0.00325288446503844,"c":0.00331963535067941,"v":6763.473118250636},{"ts":1790535600000,"o":0.00331963535067941,"h":0.00378309751144117,"l":0.00305383147405808,"c":0.00333737400363853,"v":18591.951831157836},{"ts":1790539200000,"o":0.00333737400363853,"h":0.00333754554689238,"l":0.00301799737358615,"c":0.00318131564626515,"v":7378.721008052084},{"ts":1790542800000,"o":0.00318131564626515,"h":0.00321708372441274,"l":0.00314425153073511,"c":0.00321671187409013,"v":9050.098781574898},{"ts":1790546400000,"o":0.00321671187409013,"h":0.00321886034262076,"l":0.00307776304602266,"c":0.00319120666277179,"v":7766.590564954562},{"ts":1790550000000,"o":0.00319120666277179,"h":0.00330998633913546,"l":0.00305855619426143,"c":0.00305855619426143,"v":7112.415525478597},{"ts":1790553600000,"o":0.00305855619426143,"h":0.00317731697813726,"l":0.00301701276726837,"c":0.00317731697813726,"v":5489.2728310752045},{"ts":1790557200000,"o":0.00317731697813726,"h":0.00317731697813726,"l":0.00295508877874458,"c":0.00302540408737907,"v":2320.576150127057},{"ts":1790560800000,"o":0.00302540408737907,"h":0.00303204843084742,"l":0.00281231681743851,"c":0.00281231681743851,"v":7917.865988048104},{"ts":1790564400000,"o":0.00281231681743851,"h":0.00288512602960426,"l":0.0027973411545211,"c":0.0027973411545211,"v":6755.901392045671},{"ts":1790568000000,"o":0.0027973411545211,"h":0.0027973411545211,"l":0.00268637344273887,"c":0.00274134265599517,"v":6477.666523750522},{"ts":1790571600000,"o":0.00274134265599517,"h":0.00275045549482298,"l":0.00252948596190518,"c":0.0025969786815109,"v":23105.076458105803},{"ts":1790575200000,"o":0.0025969786815109,"h":0.0030705656874992,"l":0.00259670737512057,"c":0.00285420788173214,"v":29557.2934374075},{"ts":1790578800000,"o":0.00285420788173214,"h":0.00285981749353309,"l":0.00238693457929234,"c":0.00268305659073986,"v":26751.60882446463},{"ts":1790582400000,"o":0.00268305659073986,"h":0.00285148552795055,"l":0.0024718575843484,"c":0.00253271525553852,"v":23520.664945628632},{"ts":1790586000000,"o":0.00253271525553852,"h":0.00257250637305338,"l":0.00251114636896861,"c":0.00257118484523983,"v":4335.865397948473},{"ts":1790589600000,"o":0.00257118484523983,"h":0.00274656977971932,"l":0.00257118484523983,"c":0.00274364996776356,"v":4895.610316277239},{"ts":1790593200000,"o":0.00274364996776356,"h":0.0027504751918786,"l":0.00268624085147573,"c":0.0027504751918786,"v":3112.244420648709},{"ts":1790596800000,"o":0.0027504751918786,"h":0.00308325681591444,"l":0.0027116870301185,"c":0.0029960640433744,"v":11853.458791697403},{"ts":1790600400000,"o":0.0029960640433744,"h":0.00354482425357269,"l":0.00288105850228535,"c":0.00353960665938921,"v":30759.4951029264},{"ts":1790604000000,"o":0.00353960665938921,"h":0.00353960665938921,"l":0.00281028327899785,"c":0.00315684808359833,"v":51597.86360486259},{"ts":1790607600000,"o":0.00315684808359833,"h":0.00340546216666028,"l":0.00307561528740511,"c":0.00309736633814008,"v":25169.175996665363},{"ts":1790611200000,"o":0.00309736633814008,"h":0.00338028468348564,"l":0.00301154878731505,"c":0.00310033606968262,"v":18342.486190218828},{"ts":1790614800000,"o":0.00310033606968262,"h":0.00324135448384876,"l":0.00300318320966216,"c":0.00300318320966216,"v":10129.239193605566},{"ts":1790618400000,"o":0.00300318320966216,"h":0.00358321888015118,"l":0.00271176685379647,"c":0.00337634633417224,"v":72196.47511673525},{"ts":1790622000000,"o":0.00337634633417224,"h":0.0034360239585485,"l":0.00308899663107412,"c":0.00317240506788222,"v":22800.423107915944},{"ts":1790625600000,"o":0.00317240506788222,"h":0.00332378996346409,"l":0.00317240506788222,"c":0.00319127889482932,"v":9470.67872874313},{"ts":1790629200000,"o":0.00319127889482932,"h":0.00328537716952715,"l":0.00308340837903638,"c":0.00312740372396218,"v":18560.731471107356},{"ts":1790632800000,"o":0.00312740372396218,"h":0.00330741475836566,"l":0.00306078078147208,"c":0.00330698074860811,"v":4733.335508357238},{"ts":1790636400000,"o":0.00330698074860811,"h":0.00330923759934736,"l":0.00317423039464261,"c":0.00317423039464261,"v":2545.1034233050764},{"ts":1790640000000,"o":0.00317423039464261,"h":0.0036533980285809,"l":0.00317198656433131,"c":0.00344880948461465,"v":14151.402451364622},{"ts":1790643600000,"o":0.00344880948461465,"h":0.00346063817760072,"l":0.00334178178694624,"c":0.00346063817760072,"v":6505.594707607722},{"ts":1790647200000,"o":0.00346063817760072,"h":0.00346210054137696,"l":0.00319413246397142,"c":0.00319413246397142,"v":8532.241695748695},{"ts":1790650800000,"o":0.00319413246397142,"h":0.00323346910611835,"l":0.003096821075253,"c":0.00317198228110401,"v":6265.312051734141},{"ts":1790654400000,"o":0.00317198228110401,"h":0.00319425734691191,"l":0.00278726105691868,"c":0.0030610024651349,"v":13163.228138946695},{"ts":1790658000000,"o":0.0030610024651349,"h":0.00311902108484538,"l":0.00291187601679509,"c":0.00307741201336516,"v":10546.700182996528},{"ts":1790661600000,"o":0.00307741201336516,"h":0.00318572061692113,"l":0.0030610027569992,"c":0.00310685668358289,"v":5791.75671011777},{"ts":1790665200000,"o":0.00310685668358289,"h":0.00321303968387285,"l":0.00308232536656728,"c":0.00319040666797019,"v":1404.8457501739288},{"ts":1790668800000,"o":0.00319040666797019,"h":0.00323923889266855,"l":0.00315929850005987,"c":0.00322897306168052,"v":1543.9703283610854},{"ts":1790672400000,"o":0.00322897306168052,"h":0.00322901534122095,"l":0.00316611256655422,"c":0.00316611256655422,"v":1021.3905777446147},{"ts":1790676000000,"o":0.00316611256655422,"h":0.00321788542292848,"l":0.00309519592082916,"c":0.00315755855762477,"v":3878.8082538121575},{"ts":1790679600000,"o":0.00315755855762477,"h":0.00315755855762477,"l":0.00311180423504507,"c":0.00312819368685148,"v":2276.777283450828},{"ts":1790683200000,"o":0.00312819368685148,"h":0.00312819368685148,"l":0.00305726241106303,"c":0.00305798148493471,"v":1367.3493798381685},{"ts":1790686800000,"o":0.00305798148493471,"h":0.00308123752094919,"l":0.00304407498602466,"c":0.00308123752094919,"v":1812.766652477045},{"ts":1790690400000,"o":0.00308123752094919,"h":0.00310066911580913,"l":0.00297269438989171,"c":0.00298010866668396,"v":14392.981921687848},{"ts":1790694000000,"o":0.00298010866668396,"h":0.00301781697200373,"l":0.00276628336058311,"c":0.00282396500491435,"v":9493.802369957983},{"ts":1790697600000,"o":0.00282396500491435,"h":0.00283169429486587,"l":0.00258071898389382,"c":0.00258880891883406,"v":20543.889182929826},{"ts":1790701200000,"o":0.00258880891883406,"h":0.00265553410137828,"l":0.00250681440340511,"c":0.00257915189702421,"v":12513.937136063556},{"ts":1790704800000,"o":0.00257915189702421,"h":0.00261395652849749,"l":0.00246664975499359,"c":0.00246687834502848,"v":9484.531205381312},{"ts":1790708400000,"o":0.00246687834502848,"h":0.00254970651207741,"l":0.00229430207841261,"c":0.00240613128998179,"v":23625.824330804033},{"ts":1790712000000,"o":0.00240613128998179,"h":0.00242564036181988,"l":0.00232521468775199,"c":0.00234348207833087,"v":15273.429252066428},{"ts":1790715600000,"o":0.00234348207833087,"h":0.00238843304662052,"l":0.00222788435958424,"c":0.00226689552903438,"v":8769.27641851371},{"ts":1790719200000,"o":0.00226689552903438,"h":0.00229696058671638,"l":0.00223295822051654,"c":0.00223537343940118,"v":3941.0415261333537},{"ts":1790722800000,"o":0.00223537343940118,"h":0.00231008031800433,"l":0.0021850496516555,"c":0.00223242190831275,"v":9135.51420869331},{"ts":1790726400000,"o":0.00223242190831275,"h":0.00223572021258591,"l":0.00215070937416709,"c":0.00215644725032878,"v":19544.477032326427},{"ts":1790730000000,"o":0.00215644725032878,"h":0.00216164542526733,"l":0.00215622000770851,"c":0.00215812316465323,"v":6338.315790468787},{"ts":1790733600000,"o":0.00215812316465323,"h":0.00230460035221442,"l":0.00206599688354751,"c":0.0021415740710939,"v":12085.723296747887},{"ts":1790737200000,"o":0.0021415740710939,"h":0.00219319593769936,"l":0.00213114984642058,"c":0.00219319593769936,"v":5550.043641226779},{"ts":1790740800000,"o":0.00219319593769936,"h":0.00227270819471373,"l":0.00219319593769936,"c":0.0022722609696764,"v":3746.3617374429055},{"ts":1790744400000,"o":0.0022722609696764,"h":0.00239972051449587,"l":0.0021723547510894,"c":0.00234622287319113,"v":17284.66438043206},{"ts":1790748000000,"o":0.00234622287319113,"h":0.002347144442331,"l":0.00229235106200848,"c":0.00229253264635559,"v":1511.0091113353367},{"ts":1790751600000,"o":0.00229253264635559,"h":0.00229937232343017,"l":0.00225474831364995,"c":0.00225603806537296,"v":889.0436494246223},{"ts":1790755200000,"o":0.00225603806537296,"h":0.00226303656244319,"l":0.00220708247069996,"c":0.00226303656244319,"v":6720.632970165275},{"ts":1790758800000,"o":0.00226303656244319,"h":0.00227242045151421,"l":0.00213583614134983,"c":0.00213911123379341,"v":2167.1180599346703},{"ts":1790762400000,"o":0.00213911123379341,"h":0.00225191419340139,"l":0.00213911123379341,"c":0.00223324528805315,"v":3144.8156592916575},{"ts":1790766000000,"o":0.00223324528805315,"h":0.00230023672851125,"l":0.00223324528805315,"c":0.00227453903414579,"v":5442.125636216135},{"ts":1790769600000,"o":0.00227453903414579,"h":0.00229381195386038,"l":0.00195351972050201,"c":0.00195447055753385,"v":46035.96514533753},{"ts":1790773200000,"o":0.00195447055753385,"h":0.00214553573329476,"l":0.00131933740288185,"c":0.00131933740288185,"v":891731.9870780287},{"ts":1790776800000,"o":0.00131933740288185,"h":0.00132103303319323,"l":0.00130834149722626,"c":0.00131222945763719,"v":132379.52293833857},{"ts":1790780400000,"o":0.00131222945763719,"h":0.00131812134477975,"l":0.0013104653170102,"c":0.00131757326225486,"v":35917.26082258214},{"ts":1790784000000,"o":0.00131757326225486,"h":0.00182194551036335,"l":0.00131625133598084,"c":0.00181913350139168,"v":43516.32563254482},{"ts":1790787600000,"o":0.00181913350139168,"h":0.00182074036366121,"l":0.00181400572032571,"c":0.00181620334078255,"v":25989.391242819955},{"ts":1790791200000,"o":0.00181620334078255,"h":0.00181717218420977,"l":0.00126917728356929,"c":0.00129786631408046,"v":21676.39444827354},{"ts":1790794800000,"o":0.00129786631408046,"h":0.00129837333932264,"l":0.000922625141566875,"c":0.00099094819272157,"v":158625.4432051789},{"ts":1790798400000,"o":0.00099094819272157,"h":0.00120506156565911,"l":0.000988348914428664,"c":0.00119701192167083,"v":138201.09336946608},{"ts":1790802000000,"o":0.00119701192167083,"h":0.00131992810497362,"l":0.00108328160943129,"c":0.00112488694961036,"v":33770.70093731076},{"ts":1790805600000,"o":0.00112488694961036,"h":0.00127898535362862,"l":0.00112334606889194,"c":0.00120311280340527,"v":10129.233409194178},{"ts":1790809200000,"o":0.00120311280340527,"h":0.00125434687327093,"l":0.00111572142089735,"c":0.00125405306552673,"v":15404.437829345263},{"ts":1790812800000,"o":0.00125405306552673,"h":0.00125451009979549,"l":0.00113344756748453,"c":0.0011349215681705,"v":7413.342370846039},{"ts":1790816400000,"o":0.0011349215681705,"h":0.00115983014512964,"l":0.00113475942809505,"c":0.00114034851697632,"v":4958.3841970012045},{"ts":1790820000000,"o":0.00114034851697632,"h":0.00114043749779539,"l":0.000989720748920178,"c":0.000991890084782229,"v":29922.766907059875},{"ts":1790823600000,"o":0.000991890084782229,"h":0.000992845625578608,"l":0.000990004828616399,"c":0.000992845625578608,"v":16471.118260072093},{"ts":1790827200000,"o":0.000992845625578608,"h":0.000994162722351996,"l":0.000991321925389787,"c":0.000992948927286325,"v":7423.344290821323},{"ts":1790830800000,"o":0.000992948927286325,"h":0.000996112542085148,"l":0.000992948927286325,"c":0.000996047978517825,"v":5910.801486014548},{"ts":1790834400000,"o":0.000996047978517825,"h":0.00102483085521812,"l":0.000917170818819126,"c":0.000917266044985229,"v":12884.115516865802},{"ts":1790838000000,"o":0.000917266044985229,"h":0.000917968337960237,"l":0.000909207530678779,"c":0.000910195502152096,"v":7409.665550258958},{"ts":1790841600000,"o":0.000910195502152096,"h":0.000912123832015678,"l":0.000908981368534285,"c":0.000911659604455926,"v":36910.33578647483},{"ts":1790845200000,"o":0.000911659604455926,"h":0.000915528167453853,"l":0.000911659604455926,"c":0.000914837777749607,"v":11557.912747354447},{"ts":1790848800000,"o":0.000914837777749607,"h":0.00106822666814095,"l":0.000911481055394484,"c":0.00100474687940944,"v":15221.429453399416},{"ts":1790852400000,"o":0.00100474687940944,"h":0.00100649567249201,"l":0.0010038855335628,"c":0.00100524280580599,"v":11428.655308025034},{"ts":1790856000000,"o":0.00100524280580599,"h":0.00105435989817747,"l":0.00100397688842532,"c":0.00102655746765486,"v":14097.25998897711},{"ts":1790859600000,"o":0.00102655746765486,"h":0.00131040573720518,"l":0.00102655746765486,"c":0.00123941213975022,"v":33354.849693483666},{"ts":1790863200000,"o":0.00123941213975022,"h":0.00124021719329852,"l":0.00103996787181784,"c":0.00104028000739028,"v":8765.677896309036},{"ts":1790866800000,"o":0.00104028000739028,"h":0.00106825354942751,"l":0.000997927140352193,"c":0.000999676492621358,"v":19295.99796656654},{"ts":1790870400000,"o":0.000999676492621358,"h":0.00100390626974979,"l":0.000999676492621358,"c":0.00100014646785785,"v":9360.442131939677},{"ts":1790874000000,"o":0.00100014646785785,"h":0.0012261584697462,"l":0.00100014646785785,"c":0.0012253489880246,"v":24471.889805240793},{"ts":1790877600000,"o":0.0012253489880246,"h":0.00124868072091152,"l":0.00115553491350174,"c":0.00117622607600167,"v":7856.576977314677},{"ts":1790881200000,"o":0.00117622607600167,"h":0.00117622607600167,"l":0.00107204987339577,"c":0.00108451717333419,"v":7084.568658008757},{"ts":1790884800000,"o":0.00108451717333419,"h":0.00109119290313855,"l":0.00100387435032657,"c":0.00103437260910534,"v":12292.281344063284},{"ts":1790888400000,"o":0.00103437260910534,"h":0.00110121194349389,"l":0.00103053496833995,"c":0.00110121194349389,"v":6663.284368385882},{"ts":1790892000000,"o":0.00110121194349389,"h":0.00110319788207162,"l":0.000905272440754217,"c":0.000936500550485873,"v":25127.316595568675},{"ts":1790895600000,"o":0.000936500550485873,"h":0.000936500550485873,"l":0.000883221692844733,"c":0.000900384580630684,"v":30314.521882132412},{"ts":1790899200000,"o":0.000900384580630684,"h":0.000938067731921455,"l":0.000883084317304375,"c":0.000938006942379876,"v":4148.387686593804},{"ts":1790902800000,"o":0.000938006942379876,"h":0.000938006942379876,"l":0.000910389291324628,"c":0.000913906594142567,"v":3070.639701368571},{"ts":1790906400000,"o":0.000913906594142567,"h":0.000915386940446414,"l":0.000880786006333082,"c":0.000883572111387015,"v":6287.037025488478},{"ts":1790910000000,"o":0.000883572111387015,"h":0.000902198155344511,"l":0.000881240174305239,"c":0.000895388291035668,"v":9828.246679216869},{"ts":1790913600000,"o":0.000895388291035668,"h":0.00090312158339782,"l":0.000894915059712014,"c":0.000901713431654264,"v":3851.631459104734},{"ts":1790917200000,"o":0.000901713431654264,"h":0.000921448677432567,"l":0.000899808324265056,"c":0.000900515465566012,"v":4396.204023145792},{"ts":1790920800000,"o":0.000900515465566012,"h":0.00111709743170039,"l":0.000900515465566012,"c":0.00111640794518621,"v":19173.759283427073},{"ts":1790924400000,"o":0.00111640794518621,"h":0.00114590903290173,"l":0.00107089038120335,"c":0.00111205131562479,"v":8527.256505077032},{"ts":1790928000000,"o":0.00111205131562479,"h":0.00120073198312332,"l":0.00108950924515934,"c":0.00120073198312332,"v":5966.572894706303},{"ts":1790931600000,"o":0.00120073198312332,"h":0.00120073198312332,"l":0.00116787565734348,"c":0.00118620042113091,"v":2576.8128562452066},{"ts":1790935200000,"o":0.00118620042113091,"h":0.00118620042113091,"l":0.00112532328946148,"c":0.00112532328946148,"v":2266.0365905246967},{"ts":1790938800000,"o":0.00112532328946148,"h":0.00112535229338657,"l":0.001059190024528,"c":0.00106342978249643,"v":2871.6966776708327},{"ts":1790942400000,"o":0.00106342978249643,"h":0.00112218449506912,"l":0.00106184491894187,"c":0.00107968404342267,"v":5419.372021278011},{"ts":1790946000000,"o":0.00107968404342267,"h":0.00108063826771558,"l":0.00103052107975732,"c":0.00106931887331239,"v":8673.570413181216},{"ts":1790949600000,"o":0.00106931887331239,"h":0.00106931887331239,"l":0.000993868380393772,"c":0.00103017413563719,"v":10258.788253606548},{"ts":1790953200000,"o":0.00103017413563719,"h":0.00121040735574607,"l":0.00103017413563719,"c":0.00121015689964918,"v":9247.003117666149},{"ts":1790956800000,"o":0.00121015689964918,"h":0.00121037604873396,"l":0.00105805517278779,"c":0.00107617242803939,"v":15418.305923599428},{"ts":1790960400000,"o":0.00107617242803939,"h":0.00107642282039368,"l":0.00093646021819105,"c":0.000936472329365337,"v":13760.449534255902},{"ts":1790964000000,"o":0.000936472329365337,"h":0.00102105339935287,"l":0.000936060549439591,"c":0.00101987710135136,"v":5381.8365740377},{"ts":1790967600000,"o":0.00101987710135136,"h":0.00101987710135136,"l":0.000940814763923263,"c":0.000940814763923263,"v":6219.960618652189},{"ts":1790971200000,"o":0.000940814763923263,"h":0.000958325242318484,"l":0.000940814763923263,"c":0.000955736593644824,"v":2638.0891771848046},{"ts":1790974800000,"o":0.000955736593644824,"h":0.000997694299561781,"l":0.000955736593644824,"c":0.000995645225827052,"v":2743.644694278611},{"ts":1790978400000,"o":0.000995645225827052,"h":0.00101774077219117,"l":0.000993228899484049,"c":0.000994084930032848,"v":2413.456107341343},{"ts":1790982000000,"o":0.000994084930032848,"h":0.00102520687697664,"l":0.000993572190467918,"c":0.000993779181979063,"v":1757.3908899782523},{"ts":1790985600000,"o":0.000993779181979063,"h":0.000994995257107043,"l":0.000993585127437364,"c":0.000994723580748665,"v":1451.0307275363089},{"ts":1790989200000,"o":0.000994723580748665,"h":0.00106001527306371,"l":0.000994723580748665,"c":0.00104741363999905,"v":4374.266310988738},{"ts":1790992800000,"o":0.00104741363999905,"h":0.00112673181758457,"l":0.00104620110339707,"c":0.00105523473210746,"v":7819.352516336205},{"ts":1790996400000,"o":0.00105523473210746,"h":0.00105523473210746,"l":0.000962049313134237,"c":0.000962086883890682,"v":6228.619401045716},{"ts":1791000000000,"o":0.000962086883890682,"h":0.000962187072574537,"l":0.000944043921795928,"c":0.000946103994904683,"v":3066.1322952330665},{"ts":1791003600000,"o":0.000946103994904683,"h":0.000977418696438049,"l":0.000941454453898057,"c":0.000977418696438049,"v":1681.8151112956439},{"ts":1791007200000,"o":0.000977418696438049,"h":0.000977546152029797,"l":0.0009584242046535,"c":0.000975252846259199,"v":2910.691530007247},{"ts":1791010800000,"o":0.000975252846259199,"h":0.000999155031882965,"l":0.000972393719468405,"c":0.000972558934769766,"v":4011.408822563446},{"ts":1791014400000,"o":0.000972558934769766,"h":0.000972558934769766,"l":0.000947667164018303,"c":0.000949253300806241,"v":2370.4076580940814},{"ts":1791018000000,"o":0.000949253300806241,"h":0.000951446630583312,"l":0.000949253300806241,"c":0.000951025312999016,"v":1230.5537019584465},{"ts":1791021600000,"o":0.000951025312999016,"h":0.000951409455502344,"l":0.000884071616347207,"c":0.000914991433176986,"v":4530.522005294882},{"ts":1791025200000,"o":0.000914991433176986,"h":0.000943916220224576,"l":0.000881481424580169,"c":0.000943805859389755,"v":7777.456557504668},{"ts":1791028800000,"o":0.000943805859389755,"h":0.000958690364000455,"l":0.000943572875405133,"c":0.000958392225135863,"v":734.9223001060951},{"ts":1791032400000,"o":0.000958392225135863,"h":0.000975145453397618,"l":0.000939296489955088,"c":0.000975145453397618,"v":1803.963424229799},{"ts":1791036000000,"o":0.000975145453397618,"h":0.00115003135994411,"l":0.000975145453397618,"c":0.0010697262538241,"v":9592.077890272594},{"ts":1791039600000,"o":0.0010697262538241,"h":0.0010697262538241,"l":0.00101281939845229,"c":0.001015767318965,"v":2635.7410634900857},{"ts":1791043200000,"o":0.001015767318965,"h":0.001015767318965,"l":0.000918713985272469,"c":0.000918713985272469,"v":4689.0242174370405},{"ts":1791046800000,"o":0.000918713985272469,"h":0.000930845909759394,"l":0.000885364993027671,"c":0.000885971907780112,"v":2266.431325806208},{"ts":1791050400000,"o":0.000885971907780112,"h":0.000885971907780112,"l":0.000863297290764448,"c":0.000882798496404773,"v":11960.90630831333},{"ts":1791054000000,"o":0.000882798496404773,"h":0.000928901226835811,"l":0.000882798496404773,"c":0.000928901226835811,"v":2889.274336702922},{"ts":1791057600000,"o":0.000928901226835811,"h":0.001006359448456,"l":0.000928901226835811,"c":0.000987299876800265,"v":4910.3877350236335},{"ts":1791061200000,"o":0.000987299876800265,"h":0.000987830305656669,"l":0.000888772076899698,"c":0.000888772076899698,"v":4723.102620365009},{"ts":1791064800000,"o":0.000888772076899698,"h":0.000888772076899698,"l":0.000850200008089034,"c":0.000853530140124685,"v":7072.123603999512},{"ts":1791068400000,"o":0.000853530140124685,"h":0.000937533836287872,"l":0.000852308370903813,"c":0.000910335525319546,"v":6126.696525485148},{"ts":1791072000000,"o":0.000910335525319546,"h":0.000910404915938139,"l":0.00089278153538215,"c":0.000893100048728871,"v":1540.3346624526048},{"ts":1791075600000,"o":0.000893100048728871,"h":0.000905127132436674,"l":0.000875365553533873,"c":0.000876606620008638,"v":3907.7819609760168},{"ts":1791079200000,"o":0.000876606620008638,"h":0.00089203119129658,"l":0.000875264926522406,"c":0.00089203119129658,"v":1555.4259587677598},{"ts":1791082800000,"o":0.00089203119129658,"h":0.000892099515636246,"l":0.000851103690495991,"c":0.000851830777088321,"v":14243.818183774714},{"ts":1791086400000,"o":0.000851830777088321,"h":0.000851830777088321,"l":0.000850137859052449,"c":0.000850978443323762,"v":21578.433911221528},{"ts":1791090000000,"o":0.000850978443323762,"h":0.000853386074838276,"l":0.000774140346283835,"c":0.000776365115117405,"v":7174.897981762337},{"ts":1791093600000,"o":0.000776365115117405,"h":0.000847511910322158,"l":0.000772702982321778,"c":0.000847511910322158,"v":3373.497677920485},{"ts":1791097200000,"o":0.000847511910322158,"h":0.000859142970485391,"l":0.000821496520284779,"c":0.000821496520284779,"v":3531.331510987212},{"ts":1791100800000,"o":0.000821496520284779,"h":0.000857900779040192,"l":0.000820883828392581,"c":0.000848690467713991,"v":1179.5067920587514},{"ts":1791104400000,"o":0.000848690467713991,"h":0.000848690467713991,"l":0.000794118325826988,"c":0.000815205025258688,"v":5254.372535864238},{"ts":1791108000000,"o":0.000815205025258688,"h":0.000828607661875363,"l":0.000807248284486869,"c":0.000815449228880832,"v":2012.7189765948879},{"ts":1791111600000,"o":0.000815449228880832,"h":0.000821030060437629,"l":0.000778892669675564,"c":0.000780349262578535,"v":1796.5204378993237},{"ts":1791115200000,"o":0.000780349262578535,"h":0.000852221741929851,"l":0.000779750961854689,"c":0.000830203236067644,"v":8685.509273900625},{"ts":1791118800000,"o":0.000830203236067644,"h":0.000875597079268473,"l":0.00081344370073525,"c":0.000840921877117118,"v":5663.246279674666},{"ts":1791122400000,"o":0.000840921877117118,"h":0.000873182716979152,"l":0.000840921877117118,"c":0.00085467037984983,"v":2352.1977433170036},{"ts":1791126000000,"o":0.00085467037984983,"h":0.000865129391791012,"l":0.000821020915718796,"c":0.000838800292578373,"v":4968.666622748273},{"ts":1791129600000,"o":0.000838800292578373,"h":0.000847085098882694,"l":0.000720871935282981,"c":0.000776594432751215,"v":9609.526133619185},{"ts":1791133200000,"o":0.000776594432751215,"h":0.000822701706596333,"l":0.000755727432118607,"c":0.000790078118121124,"v":5532.5040726432435},{"ts":1791136800000,"o":0.000790078118121124,"h":0.000796336222660249,"l":0.000782238432905254,"c":0.000795753240198363,"v":1336.531228074642},{"ts":1791140400000,"o":0.000795753240198363,"h":0.000829981672971981,"l":0.00073091287269427,"c":0.000804091707914724,"v":7757.105783636094},{"ts":1791144000000,"o":0.000804091707914724,"h":0.000808047724503755,"l":0.000795925845960283,"c":0.000804121508612444,"v":677.2082651764339},{"ts":1791147600000,"o":0.000804121508612444,"h":0.000807079773570534,"l":0.000704900777948047,"c":0.000757411769513388,"v":8488.305730143067},{"ts":1791151200000,"o":0.000757411769513388,"h":0.000859178784240693,"l":0.000757411769513388,"c":0.000796494033176669,"v":8671.184320657476},{"ts":1791154800000,"o":0.000796494033176669,"h":0.000834613414659426,"l":0.000767998565288104,"c":0.000790808793950495,"v":6582.557582083015},{"ts":1791158400000,"o":0.000790808793950495,"h":0.000803237417188836,"l":0.000771364548042802,"c":0.000775896219804849,"v":1513.2980014400919},{"ts":1791162000000,"o":0.000775896219804849,"h":0.000777510224264526,"l":0.000766927054713154,"c":0.000774910671273146,"v":581.5912245625233},{"ts":1791165600000,"o":0.000774910671273146,"h":0.000774910671273146,"l":0.00068416487349937,"c":0.000732260550079418,"v":5994.413382495664},{"ts":1791169200000,"o":0.000732260550079418,"h":0.000761191229675797,"l":0.00069088353306022,"c":0.00070039913790486,"v":6557.39033078144},{"ts":1791172800000,"o":0.00070039913790486,"h":0.000836456319209708,"l":0.000693960771583067,"c":0.0007947577079927,"v":10337.039475715013},{"ts":1791176400000,"o":0.0007947577079927,"h":0.000804942646147181,"l":0.000785148890056427,"c":0.000786509233024842,"v":1385.3610454919735},{"ts":1791180000000,"o":0.000786509233024842,"h":0.000849471160535719,"l":0.000786509233024842,"c":0.000844385719207927,"v":3205.076154536201},{"ts":1791183600000,"o":0.000844385719207927,"h":0.00085988263835134,"l":0.000839103976971037,"c":0.000846277864979217,"v":1594.714946391644},{"ts":1791187200000,"o":0.000846277864979217,"h":0.000846277864979217,"l":0.000722275098778999,"c":0.000742766689224886,"v":7614.955949450951},{"ts":1791190800000,"o":0.000742766689224886,"h":0.000749499484058755,"l":0.000690129616530919,"c":0.000736869912943096,"v":5541.840352610265},{"ts":1791194400000,"o":0.000736869912943096,"h":0.000760867435675524,"l":0.000725304683089704,"c":0.000730553423650161,"v":3715.0109776245713},{"ts":1791198000000,"o":0.000730553423650161,"h":0.000731398657351614,"l":0.000650351305059534,"c":0.000719574845210593,"v":7841.629995203409},{"ts":1791201600000,"o":0.000719574845210593,"h":0.000724502358637624,"l":0.000673455820241001,"c":0.000675020307247158,"v":2551.8880440784596},{"ts":1791205200000,"o":0.000675020307247158,"h":0.000686249548977914,"l":0.000621505070515939,"c":0.000674063173974919,"v":9421.383777717621},{"ts":1791208800000,"o":0.000674063173974919,"h":0.000738268866792353,"l":0.000665799431365285,"c":0.000706185060737446,"v":9831.271364095137},{"ts":1791212400000,"o":0.000706185060737446,"h":0.000718276179977306,"l":0.000656175307826412,"c":0.000718276179977306,"v":5880.55932078293},{"ts":1791216000000,"o":0.000718276179977306,"h":0.000749134594643118,"l":0.000706329433624058,"c":0.000740634273211077,"v":5318.780915630128},{"ts":1791219600000,"o":0.000740634273211077,"h":0.000764209857462165,"l":0.000739521612981235,"c":0.000744506426671928,"v":2175.043493052004},{"ts":1791223200000,"o":0.000744506426671928,"h":0.000744506426671928,"l":0.000724752381002804,"c":0.000729757767404144,"v":1169.5407775250778},{"ts":1791226800000,"o":0.000729757767404144,"h":0.000787905788938554,"l":0.00070235427164457,"c":0.000785593806917576,"v":6785.698366947926},{"ts":1791230400000,"o":0.000785593806917576,"h":0.000785593806917576,"l":0.000731398365246694,"c":0.000740964512379017,"v":3079.1948005951344},{"ts":1791234000000,"o":0.000740964512379017,"h":0.000740964512379017,"l":0.000698439620358144,"c":0.000698439620358144,"v":3000.181718280266},{"ts":1791237600000,"o":0.000698439620358144,"h":0.000709121158137026,"l":0.000685436563345888,"c":0.000695398172780666,"v":1791.2386467610845},{"ts":1791241200000,"o":0.000695398172780666,"h":0.000699764328629901,"l":0.000692520676112017,"c":0.000693216696724562,"v":150.15800471736773},{"ts":1791244800000,"o":0.000693216696724562,"h":0.00070912860778541,"l":0.000661584011462792,"c":0.000705056882134997,"v":3805.7566014001827},{"ts":1791248400000,"o":0.000705056882134997,"h":0.000763844563731033,"l":0.000634138704124103,"c":0.000737068399149491,"v":13602.020906033444},{"ts":1791252000000,"o":0.000737068399149491,"h":0.000746568158066193,"l":0.000734621550753262,"c":0.00073752767967665,"v":530.572800150635},{"ts":1791255600000,"o":0.00073752767967665,"h":0.00073752767967665,"l":0.000722073610210502,"c":0.000727071603441105,"v":700.7918014040046},{"ts":1791259200000,"o":0.000727071603441105,"h":0.000734216517418517,"l":0.000723879435833913,"c":0.000723879435833913,"v":307.7995786800771},{"ts":1791262800000,"o":0.000723879435833913,"h":0.000747173315443677,"l":0.000723879435833913,"c":0.000745903396673205,"v":1091.5348184064355},{"ts":1791266400000,"o":0.000745903396673205,"h":0.000749469590599688,"l":0.000735886033411186,"c":0.00074007724996705,"v":839.9372467053918},{"ts":1791270000000,"o":0.00074007724996705,"h":0.000771609679680977,"l":0.00074007724996705,"c":0.000768469743743353,"v":2472.344845104521},{"ts":1791273600000,"o":0.000768469743743353,"h":0.000799566678967953,"l":0.000768293890361634,"c":0.000799566678967953,"v":1783.5893345948662},{"ts":1791277200000,"o":0.000799566678967953,"h":0.000799566678967953,"l":0.000758739438848182,"c":0.000758739438848182,"v":1929.9847581059335},{"ts":1791280800000,"o":0.000758739438848182,"h":0.000761939822803858,"l":0.000746809411578577,"c":0.000746809411578577,"v":686.5624469686775},{"ts":1791284400000,"o":0.000746809411578577,"h":0.000746809411578577,"l":0.000733589034003519,"c":0.000735470946050885,"v":631.0377035106392},{"ts":1791288000000,"o":0.000735470946050885,"h":0.000746249587931707,"l":0.000683688174779165,"c":0.000686284775237734,"v":3134.6816452538574},{"ts":1791291600000,"o":0.000686284775237734,"h":0.000701722091259689,"l":0.000680985130175248,"c":0.000685070658097128,"v":1453.877392496216},{"ts":1791295200000,"o":0.000685070658097128,"h":0.000729420752301397,"l":0.000681726216823292,"c":0.000717861783233843,"v":3733.340711211834},{"ts":1791298800000,"o":0.000717861783233843,"h":0.000747122877832623,"l":0.000717092646953711,"c":0.000739063335028236,"v":2262.0049725129047},{"ts":1791302400000,"o":0.000739063335028236,"h":0.000739229129866652,"l":0.000669944491009246,"c":0.000696135142278745,"v":4248.7781552875085},{"ts":1791306000000,"o":0.000696135142278745,"h":0.000703599165060074,"l":0.000688586393308238,"c":0.000703318212065919,"v":1836.2339682509291},{"ts":1791309600000,"o":0.000703318212065919,"h":0.000734056013257691,"l":0.000703318212065919,"c":0.000727326997908935,"v":1735.2728155930013},{"ts":1791313200000,"o":0.000727326997908935,"h":0.000732472522676482,"l":0.000717505981409795,"c":0.000720689996057032,"v":1015.24941694438},{"ts":1791316800000,"o":0.000720689996057032,"h":0.000720689996057032,"l":0.000701476816693925,"c":0.000706512465688295,"v":1167.6610645596127},{"ts":1791320400000,"o":0.000706512465688295,"h":0.000736851920078304,"l":0.000705099249173084,"c":0.000732425925693756,"v":1844.1505526871479},{"ts":1791324000000,"o":0.000732425925693756,"h":0.000747132757931013,"l":0.000729375888717364,"c":0.000729375888717364,"v":1065.0069558742491},{"ts":1791327600000,"o":0.000729375888717364,"h":0.000729375888717364,"l":0.000699029000263474,"c":0.000707131279644168,"v":1994.7354712088365},{"ts":1791331200000,"o":0.000707131279644168,"h":0.000716690353899853,"l":0.000692745931857034,"c":0.000716690353899853,"v":1650.6885408402015},{"ts":1791334800000,"o":0.000716690353899853,"h":0.000716889297665092,"l":0.000696916595101966,"c":0.000696916595101966,"v":857.5113996859171},{"ts":1791338400000,"o":0.000696916595101966,"h":0.000701314850610034,"l":0.000669088949306501,"c":0.000701197773242321,"v":3910.3463304738057},{"ts":1791342000000,"o":0.000701197773242321,"h":0.000714678248418814,"l":0.000697278594666474,"c":0.000700800998766352,"v":1364.4253636142216},{"ts":1791345600000,"o":0.000700800998766352,"h":0.000765549769518044,"l":0.000700800998766352,"c":0.000747264948589763,"v":4462.05610683194},{"ts":1791349200000,"o":0.000747264948589763,"h":0.000751319086666192,"l":0.000744153801089528,"c":0.000751319086666192,"v":504.4230807940886},{"ts":1791352800000,"o":0.000751319086666192,"h":0.000771498586314507,"l":0.000751319086666192,"c":0.000771498586314507,"v":1692.1871533413562},{"ts":1791356400000,"o":0.000771498586314507,"h":0.000795089773470008,"l":0.000771498586314507,"c":0.000790422479211844,"v":1172.4428608553378},{"ts":1791360000000,"o":0.000790422479211844,"h":0.000790422479211844,"l":0.000772057282379237,"c":0.000773500095396782,"v":989.2584104905161},{"ts":1791363600000,"o":0.000773500095396782,"h":0.000780269841238244,"l":0.000768856696823662,"c":0.000768856696823662,"v":432.5277895673576},{"ts":1791367200000,"o":0.000768856696823662,"h":0.000849148480027958,"l":0.000768856696823662,"c":0.000805202318591507,"v":4634.35872498072},{"ts":1791370800000,"o":0.000805202318591507,"h":0.000811525333096484,"l":0.000797012174718494,"c":0.000805928391315832,"v":1187.6154139787886},{"ts":1791374400000,"o":0.000805928391315832,"h":0.000815067996728235,"l":0.000805928391315832,"c":0.000813422017940057,"v":288.96568434673304},{"ts":1791378000000,"o":0.000813422017940057,"h":0.000813422017940057,"l":0.000792569228782557,"c":0.000792569228782557,"v":1080.900505160944},{"ts":1791381600000,"o":0.000792569228782557,"h":0.000792569228782557,"l":0.000744009101437507,"c":0.000744009101437507,"v":2375.1821006479513},{"ts":1791385200000,"o":0.000744009101437507,"h":0.000744009101437507,"l":0.000709530477533531,"c":0.000721512971244549,"v":2500.4040408718574},{"ts":1791388800000,"o":0.000721512971244549,"h":0.000733343128867087,"l":0.000720551330622679,"c":0.000730266228042578,"v":984.9797029437061},{"ts":1791392400000,"o":0.000730266228042578,"h":0.000774962401119962,"l":0.000730266228042578,"c":0.000763868146034488,"v":3244.7185031868717},{"ts":1791396000000,"o":0.000763868146034488,"h":0.0008094885550088,"l":0.000763868146034488,"c":0.00077433444321767,"v":2654.763080699556},{"ts":1791399600000,"o":0.00077433444321767,"h":0.000777469268160204,"l":0.000755405789577483,"c":0.00075809962046561,"v":884.4460141329497},{"ts":1791403200000,"o":0.00075809962046561,"h":0.000814090189442496,"l":0.00075809962046561,"c":0.000804527959064897,"v":2709.889545856935},{"ts":1791406800000,"o":0.000804527959064897,"h":0.000805707984813959,"l":0.000792024475621393,"c":0.000797604165559157,"v":1397.4477308912274},{"ts":1791410400000,"o":0.000797604165559157,"h":0.000805301617256621,"l":0.000797604165559157,"c":0.000804424467466972,"v":231.99167805383883},{"ts":1791414000000,"o":0.000804424467466972,"h":0.000813294834067198,"l":0.000802841021500296,"c":0.000808490435888072,"v":674.9468589929562},{"ts":1791417600000,"o":0.000808490435888072,"h":0.00081327963563999,"l":0.000804629127020508,"c":0.000807821987159972,"v":326.93166514239977},{"ts":1791421200000,"o":0.000807821987159972,"h":0.00080939565249261,"l":0.000748668680648097,"c":0.000768676860434217,"v":3601.041656390878},{"ts":1791424800000,"o":0.000768676860434217,"h":0.00083111590236146,"l":0.000768676860434217,"c":0.00079718157838766,"v":3595.9084230502726},{"ts":1791428400000,"o":0.00079718157838766,"h":0.000824535293957665,"l":0.000743442824342551,"c":0.00080576472247215,"v":6998.263181851044},{"ts":1791432000000,"o":0.00080576472247215,"h":0.000850953296008691,"l":0.000797492903787809,"c":0.000850953296008691,"v":2868.258555248955},{"ts":1791435600000,"o":0.000850953296008691,"h":0.000905064570386519,"l":0.000835996343637296,"c":0.000857684155461377,"v":7112.587101457311},{"ts":1791439200000,"o":0.000857684155461377,"h":0.00102499108419848,"l":0.000853619790109079,"c":0.000998910111952551,"v":17088.188704559285},{"ts":1791442800000,"o":0.000998910111952551,"h":0.00103570308231947,"l":0.00096591858889951,"c":0.00102672390640942,"v":4719.452039932086},{"ts":1791446400000,"o":0.00102672390640942,"h":0.00115688625988687,"l":0.00101851404970619,"c":0.00108701331510974,"v":12670.16183689651},{"ts":1791450000000,"o":0.00108701331510974,"h":0.00109433455555539,"l":0.00106413007333769,"c":0.00107208721051978,"v":1575.597544854847},{"ts":1791453600000,"o":0.00107208721051978,"h":0.00116723800196928,"l":0.00106444838175836,"c":0.0010755905427627,"v":8629.414836991347},{"ts":1791457200000,"o":0.0010755905427627,"h":0.00107752621376003,"l":0.00106214631887017,"c":0.00107279505124523,"v":1364.7653223613884},{"ts":1791460800000,"o":0.00107279505124523,"h":0.00114228161352081,"l":0.00106220033036411,"c":0.00108400170800845,"v":5446.613948647788},{"ts":1791464400000,"o":0.00108400170800845,"h":0.0011457754437815,"l":0.000985415407266835,"c":0.0011457754437815,"v":9298.343999153985},{"ts":1791468000000,"o":0.0011457754437815,"h":0.00169829209477826,"l":0.00112278786825292,"c":0.00168647359991233,"v":42981.97994273247},{"ts":1791471600000,"o":0.00168647359991233,"h":0.00180746406181328,"l":0.00129214127009749,"c":0.00137330991292992,"v":47706.59917947147},{"ts":1791475200000,"o":0.00137330991292992,"h":0.00138437184634863,"l":0.00118736102423671,"c":0.00120791121928684,"v":12276.465499330607},{"ts":1791478800000,"o":0.00120791121928684,"h":0.0012305519703732,"l":0.00115173003786776,"c":0.0012305519703732,"v":5791.849133049231},{"ts":1791482400000,"o":0.0012305519703732,"h":0.00127377411910562,"l":0.00118065498266106,"c":0.00127377411910562,"v":7877.195073787909},{"ts":1791486000000,"o":0.00127377411910562,"h":0.00127639082128591,"l":0.00124584116385088,"c":0.00126818584483566,"v":2989.7509931381173},{"ts":1791489600000,"o":0.00126818584483566,"h":0.00127251888845694,"l":0.001262023692118,"c":0.00127129073576639,"v":521.1845181948645},{"ts":1791493200000,"o":0.00127129073576639,"h":0.00127129073576639,"l":0.00119770212939738,"c":0.00119770212939738,"v":2004.8888394098126},{"ts":1791496800000,"o":0.00119770212939738,"h":0.00119888461685117,"l":0.00109824483067573,"c":0.00113290461806154,"v":7715.444012712989},{"ts":1791500400000,"o":0.00113290461806154,"h":0.0011381336907817,"l":0.00111982871892677,"c":0.0011381336907817,"v":1324.1023025322008},{"ts":1791504000000,"o":0.0011381336907817,"h":0.00122703487529997,"l":0.0011381336907817,"c":0.001194245560684,"v":5395.665679812479},{"ts":1791507600000,"o":0.001194245560684,"h":0.00122701055308689,"l":0.001194245560684,"c":0.00121185204277726,"v":1715.0475601386147},{"ts":1791511200000,"o":0.00121185204277726,"h":0.00137304645384208,"l":0.00121185204277726,"c":0.0013632476429627,"v":12936.517106657431},{"ts":1791514800000,"o":0.0013632476429627,"h":0.00141386496410358,"l":0.00131917834939499,"c":0.00140344114040223,"v":6517.11106542056},{"ts":1791518400000,"o":0.00140344114040223,"h":0.00143392968611278,"l":0.00107967017948189,"c":0.00121099032887271,"v":35039.032836334365},{"ts":1791522000000,"o":0.00121099032887271,"h":0.00124046471343018,"l":0.0010747741030283,"c":0.0010933126965422,"v":9934.423946203853},{"ts":1791525600000,"o":0.0010933126965422,"h":0.00114864972661742,"l":0.00107348958595382,"c":0.00114864972661742,"v":5254.0126966810985},{"ts":1791529200000,"o":0.00114864972661742,"h":0.00116904645130933,"l":0.00113876680423197,"c":0.00113876680423197,"v":1509.3483797950144},{"ts":1791532800000,"o":0.00113876680423197,"h":0.00114467754986465,"l":0.00113430352478537,"c":0.00113676780793765,"v":1016.5610009274614},{"ts":1791536400000,"o":0.00113676780793765,"h":0.00117375455819113,"l":0.00113606487413762,"c":0.00116706051224966,"v":1214.876367866939},{"ts":1791540000000,"o":0.00116706051224966,"h":0.00125467189772055,"l":0.00109574902386629,"c":0.00113280483457471,"v":8919.887038282277},{"ts":1791543600000,"o":0.00113280483457471,"h":0.00113427850451972,"l":0.0011081893824238,"c":0.00113427850451972,"v":1398.6645084848792},{"ts":1791547200000,"o":0.00113427850451972,"h":0.00113683116112761,"l":0.00110821645278909,"c":0.00113644016865373,"v":1820.9549376519956},{"ts":1791550800000,"o":0.00113644016865373,"h":0.00115019805216857,"l":0.00111493285624712,"c":0.00115019805216857,"v":708.2867165478747},{"ts":1791554400000,"o":0.00115019805216857,"h":0.00116251090450811,"l":0.00104049936293805,"c":0.00110119631963002,"v":7204.430864283695},{"ts":1791558000000,"o":0.00110119631963002,"h":0.00111482318007375,"l":0.00106760293920377,"c":0.00111482318007375,"v":4604.969686633655},{"ts":1791561600000,"o":0.00111482318007375,"h":0.00111482318007375,"l":0.00107734866828998,"c":0.001100941559122,"v":1600.3776863234066},{"ts":1791565200000,"o":0.001100941559122,"h":0.00110338144776845,"l":0.0010101026039612,"c":0.00102303498042966,"v":3857.2879230729604},{"ts":1791568800000,"o":0.00102303498042966,"h":0.00102390729652235,"l":0.000978735882534992,"c":0.00100030471228796,"v":2164.09152715191},{"ts":1791572400000,"o":0.00100030471228796,"h":0.00102524880923751,"l":0.000990200079542973,"c":0.00102388437082,"v":2090.1212985458505},{"ts":1791576000000,"o":0.00102388437082,"h":0.00103042674046098,"l":0.000953873960228334,"c":0.00100537035093016,"v":4746.509859250316},{"ts":1791579600000,"o":0.00100537035093016,"h":0.00100986636027109,"l":0.000955701067845535,"c":0.000959180044635477,"v":2397.7597714635776},{"ts":1791583200000,"o":0.000959180044635477,"h":0.000963801801079686,"l":0.000937949464369016,"c":0.000941594941714858,"v":1601.5747326451426},{"ts":1791586800000,"o":0.000941594941714858,"h":0.000943182461105023,"l":0.000819789664833343,"c":0.000860477668513676,"v":8359.974724154748},{"ts":1791590400000,"o":0.000860477668513676,"h":0.000874782731666354,"l":0.000820406110958769,"c":0.000820406110958769,"v":4125.619876016087},{"ts":1791594000000,"o":0.000820406110958769,"h":0.000867752266708891,"l":0.00081381190028111,"c":0.000867752266708891,"v":3549.6485786879944},{"ts":1791597600000,"o":0.000867752266708891,"h":0.000899386978556499,"l":0.000862806449950684,"c":0.00089863997485234,"v":1807.0758794239032},{"ts":1791601200000,"o":0.00089863997485234,"h":0.000906383997070207,"l":0.00086411915278608,"c":0.000865702796145382,"v":1779.5074922540327},{"ts":1791604800000,"o":0.000865702796145382,"h":0.000878931889305391,"l":0.000845994368284279,"c":0.000846578246422199,"v":2309.965870477874},{"ts":1791608400000,"o":0.000846578246422199,"h":0.000857310242593939,"l":0.000842201870487323,"c":0.000857310242593939,"v":781.3762799564955},{"ts":1791612000000,"o":0.000857310242593939,"h":0.000882562485887158,"l":0.000855930612948123,"c":0.000881205138626261,"v":2236.8930257666575},{"ts":1791615600000,"o":0.000881205138626261,"h":0.000890801182747679,"l":0.000880537135398748,"c":0.000890801182747679,"v":869.0430751385481},{"ts":1791619200000,"o":0.000890801182747679,"h":0.000890801182747679,"l":0.00085516397171721,"c":0.000863761851294137,"v":1727.2543617784083},{"ts":1791622800000,"o":0.000863761851294137,"h":0.000869011554310657,"l":0.000862034184615193,"c":0.000866420002778816,"v":204.97741492517298},{"ts":1791626400000,"o":0.000866420002778816,"h":0.000978237016762397,"l":0.000865991341807645,"c":0.000974813073436994,"v":7241.826422138933},{"ts":1791630000000,"o":0.000974813073436994,"h":0.000988212225293446,"l":0.000942823310611269,"c":0.000943023880258593,"v":1890.9749416543004},{"ts":1793626800000,"o":0.0012779113243461245,"h":0.0012814250599483222,"l":0.0012779113243461245,"c":0.0012781989171960033,"v":0},{"ts":1793627100000,"o":0.0012781989171960033,"h":0.0012829028943634718,"l":0.0012775139339915073,"c":0.0012829028943634718,"v":0},{"ts":1793627400000,"o":0.0012829028943634718,"h":0.0014208714876282704,"l":0.0012829028943634718,"c":0.0014208714876282704,"v":0},{"ts":1793627700000,"o":0.0014208714876282704,"h":0.0014208714876282704,"l":0.0013958076164396426,"c":0.001400837761118835,"v":0},{"ts":1793628000000,"o":0.001400837761118835,"h":0.001400837761118835,"l":0.0013994487453025384,"c":0.0013994487453025384,"v":0},{"ts":1793628300000,"o":0.0013994487453025384,"h":0.0013994487453025384,"l":0.0013046277152028044,"c":0.0013046277152028044,"v":0},{"ts":1793628600000,"o":0.0013078261093561155,"h":0.0013269469946944003,"l":0.0013078261093561155,"c":0.0013269469946944003,"v":0},{"ts":1793628900000,"o":0.0013269469946944003,"h":0.0013269469946944003,"l":0.0013181780582236565,"c":0.0013181780582236565,"v":0},{"ts":1793629200000,"o":0.0013238432867246515,"h":0.0013238432867246515,"l":0.0013235597032395837,"c":0.0013235597032395837,"v":0},{"ts":1793629500000,"o":0.0013214995171535484,"h":0.001350305213077839,"l":0.0013179361775716902,"c":0.001350305213077839,"v":0},{"ts":1793629800000,"o":0.001350305213077839,"h":0.001352880565687706,"l":0.0013461656096074564,"c":0.001352880565687706,"v":0},{"ts":1793630100000,"o":0.0013486375119281494,"h":0.0013486375119281494,"l":0.001345029911152795,"c":0.001345029911152795,"v":0},{"ts":1793630400000,"o":0.0013439393471399318,"h":0.0013439393471399318,"l":0.001340205903327705,"c":0.001340205903327705,"v":0},{"ts":1793630700000,"o":0.001332912114737541,"h":0.0013347522241905208,"l":0.001332912114737541,"c":0.0013347522241905208,"v":0},{"ts":1793631000000,"o":0.0013347952052349186,"h":0.0013347952052349186,"l":0.0013269755519303833,"c":0.0013269755519303833,"v":0},{"ts":1793631300000,"o":0.0013254752262290505,"h":0.0013368529670812243,"l":0.0013254752262290505,"c":0.0013368529670812243,"v":0},{"ts":1793631600000,"o":0.0013328667880738246,"h":0.0013328667880738246,"l":0.001331364614251857,"c":0.001331364614251857,"v":0},{"ts":1793631900000,"o":0.0013313635223830551,"h":0.0013325501263678472,"l":0.0013200461351444439,"c":0.0013200461351444439,"v":0},{"ts":1793632200000,"o":0.0013200461351444439,"h":0.0013200461351444439,"l":0.0013044231845916303,"c":0.0013044231845916303,"v":0},{"ts":1793632500000,"o":0.00130199131038241,"h":0.00130199131038241,"l":0.0013017675091805158,"c":0.0013017675091805158,"v":0},{"ts":1793632800000,"o":0.0013017675091805158,"h":0.0013017675091805158,"l":0.0013016157802110367,"c":0.0013016157802110367,"v":0},{"ts":1793633100000,"o":0.0013016157802110367,"h":0.0013017281248806957,"l":0.00128753906804949,"c":0.00128753906804949,"v":0},{"ts":1793633400000,"o":0.00128753906804949,"h":0.00128753906804949,"l":0.0012809602949424165,"c":0.0012809602949424165,"v":0},{"ts":1793633700000,"o":0.0012809602949424165,"h":0.0012809602949424165,"l":0.0012772271803607477,"c":0.0012772271803607477,"v":0},{"ts":1793634000000,"o":0.0012759285492939742,"h":0.0012825925631566623,"l":0.0012755907614677028,"c":0.0012825925631566623,"v":0},{"ts":1793634300000,"o":0.0012825925631566623,"h":0.0012850628901197986,"l":0.0012825925631566623,"c":0.0012850628901197986,"v":0},{"ts":1793634600000,"o":0.0012850628901197986,"h":0.0012850929681435348,"l":0.0012850628901197986,"c":0.0012850865485188462,"v":0},{"ts":1793634900000,"o":0.0012819314513037494,"h":0.0012819314513037494,"l":0.0012819291224504745,"c":0.0012819291224504745,"v":0},{"ts":1793635200000,"o":0.0012776404322663165,"h":0.0012779215144589227,"l":0.0012776404322663165,"c":0.0012779215144589227,"v":0},{"ts":1793635500000,"o":0.0012796472362238069,"h":0.0012796472362238069,"l":0.0012762506673230306,"c":0.0012762506673230306,"v":0},{"ts":1793635800000,"o":0.001276995919809246,"h":0.001276995919809246,"l":0.0012768378621115936,"c":0.0012768593245955943,"v":0},{"ts":1793636100000,"o":0.0012768593245955943,"h":0.0012780526284826006,"l":0.0012768104429921837,"c":0.0012780526284826006,"v":0},{"ts":1793636400000,"o":0.0012780672774507862,"h":0.0012791906631162107,"l":0.0012780672774507862,"c":0.0012791906631162107,"v":0},{"ts":1793636700000,"o":0.0012792077541070007,"h":0.0012810139147289407,"l":0.0012792077541070007,"c":0.0012810139147289407,"v":0},{"ts":1793637000000,"o":0.001281165820040652,"h":0.0012840688211008828,"l":0.001281165820040652,"c":0.0012840688211008828,"v":0},{"ts":1793637300000,"o":0.001289477504949005,"h":0.001289802667428842,"l":0.001289477504949005,"c":0.001289802667428842,"v":0},{"ts":1793637600000,"o":0.001289918422354581,"h":0.0012928098644948815,"l":0.001289918422354581,"c":0.0012927452802022664,"v":0},{"ts":1793637900000,"o":0.001293611305177689,"h":0.0012938739029852919,"l":0.001293611305177689,"c":0.0012938739029852919,"v":0},{"ts":1793638200000,"o":0.0012943921378536101,"h":0.0012943921378536101,"l":0.0012910512785787424,"c":0.0012910512785787424,"v":0},{"ts":1793638500000,"o":0.001290981866968813,"h":0.0012944566151472138,"l":0.001290981866968813,"c":0.0012944566151472138,"v":0},{"ts":1793638800000,"o":0.001293946851223715,"h":0.0012939732505817586,"l":0.001293946851223715,"c":0.0012939732505817586,"v":0},{"ts":1793639100000,"o":0.0012906433606960984,"h":0.0013451748085018286,"l":0.0012894973373080358,"c":0.0013451748085018286,"v":0},{"ts":1793639400000,"o":0.0013451748085018286,"h":0.0013466516772585805,"l":0.0013398872453781756,"c":0.0013398872453781756,"v":0},{"ts":1793639700000,"o":0.001321684308888965,"h":0.0013219517839531166,"l":0.001321684308888965,"c":0.0013219517839531166,"v":0},{"ts":1793640000000,"o":0.001311175843326539,"h":0.0013142749844459707,"l":0.001311175843326539,"c":0.0013142486588458998,"v":0},{"ts":1793640300000,"o":0.0013142486588458998,"h":0.0013142486588458998,"l":0.00130406588043543,"c":0.00130406588043543,"v":0},{"ts":1793640600000,"o":0.0013038789594263958,"h":0.0013038789594263958,"l":0.001302673833908591,"c":0.001302673833908591,"v":0},{"ts":1793640900000,"o":0.001302673833908591,"h":0.0013067040602919094,"l":0.0013026296506792401,"c":0.0013067040602919094,"v":0},{"ts":1793641200000,"o":0.0013065522044800838,"h":0.0013171889007986533,"l":0.0013046387442725944,"c":0.0013171889007986533,"v":0},{"ts":1793641500000,"o":0.0013171889007986533,"h":0.0013185082711939101,"l":0.0013171889007986533,"c":0.0013185082711939101,"v":0},{"ts":1793641800000,"o":0.0013185082711939101,"h":0.0013188227388538857,"l":0.0013179802608570869,"c":0.0013179802608570869,"v":0},{"ts":1793642100000,"o":0.0013200576639439171,"h":0.0013200576639439171,"l":0.001316426004028457,"c":0.001316426004028457,"v":0},{"ts":1793642400000,"o":0.001316426004028457,"h":0.001316426004028457,"l":0.0013129443892176546,"c":0.0013129443892176546,"v":0},{"ts":1793642700000,"o":0.001314981538515577,"h":0.001314981538515577,"l":0.0013120854996785851,"c":0.0013120854996785851,"v":0},{"ts":1793643000000,"o":0.0013119388648564765,"h":0.0013119388648564765,"l":0.0013102178722345505,"c":0.0013102178722345505,"v":0},{"ts":1793643300000,"o":0.0013102178722345505,"h":0.001312323183133009,"l":0.0013102178722345505,"c":0.001312323183133009,"v":0},{"ts":1793643600000,"o":0.0013127963789724554,"h":0.001313777734203854,"l":0.0013127963789724554,"c":0.001313777734203854,"v":0},{"ts":1793643900000,"o":0.0012790700203243147,"h":0.0012846471761326322,"l":0.0012790700203243147,"c":0.0012846471761326322,"v":0},{"ts":1793644200000,"o":0.0012861155825588924,"h":0.001286332677082532,"l":0.0012861155825588924,"c":0.001286332677082532,"v":0},{"ts":1793644500000,"o":0.0012833802121617688,"h":0.0012833802121617688,"l":0.0012832838863631297,"c":0.0012832838863631297,"v":0},{"ts":1793644800000,"o":0.0012831502824618185,"h":0.0012878695771686795,"l":0.0012831502824618185,"c":0.0012878695771686795,"v":0},{"ts":1793645100000,"o":0.0012902497316746788,"h":0.0012902497316746788,"l":0.0012900756432471811,"c":0.0012900756432471811,"v":0},{"ts":1793645400000,"o":0.001290882253452565,"h":0.001290882253452565,"l":0.0012874557885443627,"c":0.0012877155579286445,"v":0},{"ts":1793645700000,"o":0.0012877155579286445,"h":0.0012878126014197674,"l":0.0012871364295401748,"c":0.0012871364295401748,"v":0},{"ts":1793646000000,"o":0.0012871029745164435,"h":0.0012871029745164435,"l":0.0012866665508861625,"c":0.0012866665508861625,"v":0},{"ts":1793646300000,"o":0.0012905567529900277,"h":0.0012932570279145276,"l":0.0012905567529900277,"c":0.0012932570279145276,"v":0},{"ts":1793646600000,"o":0.0012932570279145276,"h":0.0012932570279145276,"l":0.0012880075571305367,"c":0.0012888747346103378,"v":0},{"ts":1793646900000,"o":0.0011615886412356877,"h":0.0011615886412356877,"l":0.0011608660367314417,"c":0.0011608660367314417,"v":0},{"ts":1793647200000,"o":0.0011749226329597856,"h":0.0011851013480840779,"l":0.0011749226329597856,"c":0.0011851013480840779,"v":0},{"ts":1793647500000,"o":0.0011851013480840779,"h":0.001187640141706497,"l":0.0011814066155350438,"c":0.0011814066155350438,"v":0},{"ts":1793647800000,"o":0.001175639278056386,"h":0.001175639278056386,"l":0.001174112633425728,"c":0.0011741649150149853,"v":0},{"ts":1793648100000,"o":0.0011741649150149853,"h":0.0011752231826329495,"l":0.0011741649150149853,"c":0.0011752231826329495,"v":0},{"ts":1793648400000,"o":0.0011752231826329495,"h":0.0011756498437174017,"l":0.0011718860526424232,"c":0.001173385840548457,"v":0},{"ts":1793648700000,"o":0.001173385840548457,"h":0.001173385840548457,"l":0.0011671827210447696,"c":0.0011674732972731371,"v":0},{"ts":1793649000000,"o":0.0011674732972731371,"h":0.0011733129891455748,"l":0.0011674732972731371,"c":0.0011733129891455748,"v":0},{"ts":1793649300000,"o":0.0011733129891455748,"h":0.0011820111082779627,"l":0.0011733129891455748,"c":0.0011786578750089933,"v":0},{"ts":1793649600000,"o":0.0011786578750089933,"h":0.0011786578750089933,"l":0.0011667707760432276,"c":0.0011667707760432276,"v":0},{"ts":1793649900000,"o":0.0011667707760432276,"h":0.0011667707760432276,"l":0.0011585515796896436,"c":0.001158981118368838,"v":0},{"ts":1793650200000,"o":0.001158981118368838,"h":0.0011596209124183625,"l":0.0011555801727418224,"c":0.0011555801727418224,"v":0},{"ts":1793650500000,"o":0.0011555801727418224,"h":0.0011555801727418224,"l":0.0011547010880070933,"c":0.0011547010880070933,"v":0},{"ts":1793650800000,"o":0.0011547010880070933,"h":0.0011576220817877216,"l":0.0011518912148513775,"c":0.0011576220817877216,"v":0},{"ts":1793651100000,"o":0.0011576220817877216,"h":0.0011576220817877216,"l":0.0011545771883545895,"c":0.0011545771883545895,"v":0},{"ts":1793651400000,"o":0.0011545771883545895,"h":0.0011611935117976444,"l":0.001150718183922922,"c":0.0011611935117976444,"v":0},{"ts":1793651700000,"o":0.0011520552391204733,"h":0.0011546552146437462,"l":0.0011520552391204733,"c":0.0011546552146437462,"v":0},{"ts":1793652000000,"o":0.0011546552146437462,"h":0.0011546552146437462,"l":0.001144442932984618,"c":0.001144442932984618,"v":0},{"ts":1793652300000,"o":0.001144442932984618,"h":0.001146491968965656,"l":0.001144442932984618,"c":0.001146491968965656,"v":0},{"ts":1793652600000,"o":0.0011454703874906095,"h":0.0011454703874906095,"l":0.001136711926428859,"c":0.00113712566363946,"v":0},{"ts":1793652900000,"o":0.0011368644930255087,"h":0.0011368644930255087,"l":0.0011368542363752654,"c":0.0011368542363752654,"v":0},{"ts":1793653200000,"o":0.0011371663095249673,"h":0.0011373572678728397,"l":0.0011371663095249673,"c":0.0011373572678728397,"v":0},{"ts":1793653500000,"o":0.00113603828400708,"h":0.00113603828400708,"l":0.001134721030543593,"c":0.0011349448241754422,"v":0},{"ts":1793653800000,"o":0.0011345320407608582,"h":0.0011345320407608582,"l":0.0011210782725816053,"c":0.0011210782725816053,"v":0},{"ts":1793654100000,"o":0.0011213916521530057,"h":0.0011216988025838396,"l":0.0011213916521530057,"c":0.0011216988025838396,"v":0},{"ts":1793654400000,"o":0.0011211561982975868,"h":0.0011211561982975868,"l":0.0011201697819548711,"c":0.0011201697819548711,"v":0},{"ts":1793654700000,"o":0.001114572051223963,"h":0.0011240303216295414,"l":0.001114572051223963,"c":0.0011240303216295414,"v":0},{"ts":1793655000000,"o":0.0011240303216295414,"h":0.0011240303216295414,"l":0.0011225357316755385,"c":0.0011225357316755385,"v":0},{"ts":1793655300000,"o":0.0011225357316755385,"h":0.0011266105308945637,"l":0.0011225357316755385,"c":0.0011264687816301198,"v":0},{"ts":1793655600000,"o":0.0011264687816301198,"h":0.0011264687816301198,"l":0.0011240733431892645,"c":0.0011240733431892645,"v":0},{"ts":1793655900000,"o":0.0011240733431892645,"h":0.0011240733431892645,"l":0.00110348971403276,"c":0.00110348971403276,"v":0},{"ts":1793656200000,"o":0.00110348971403276,"h":0.0011131137878282484,"l":0.00110348971403276,"c":0.0011131137878282484,"v":0},{"ts":1793656500000,"o":0.0011131137878282484,"h":0.0011131137878282484,"l":0.0011067353466832426,"c":0.0011067353466832426,"v":0},{"ts":1793656800000,"o":0.0011067353466832426,"h":0.0011067353466832426,"l":0.0010881708357834228,"c":0.0010881708357834228,"v":0},{"ts":1793657100000,"o":0.0010881708357834228,"h":0.0011121914781913502,"l":0.0010881708357834228,"c":0.0011121914781913502,"v":0},{"ts":1793657400000,"o":0.0011121914781913502,"h":0.0011123194405513294,"l":0.0011079715056587127,"c":0.0011079715056587127,"v":0},{"ts":1793657700000,"o":0.0011079715056587127,"h":0.0011153269241220283,"l":0.0011079715056587127,"c":0.0011153269241220283,"v":0},{"ts":1793658000000,"o":0.0011093331078719665,"h":0.0011093331078719665,"l":0.0011088532729820243,"c":0.0011088983167089849,"v":0},{"ts":1793658300000,"o":0.0011088983167089849,"h":0.0011088983167089849,"l":0.0011064022872660105,"c":0.0011065331448386997,"v":0},{"ts":1793658600000,"o":0.0011065331448386997,"h":0.001109302986921848,"l":0.0011065331448386997,"c":0.0011072005935814815,"v":0},{"ts":1793658900000,"o":0.0011079174025483553,"h":0.0011079174025483553,"l":0.0011059212732708362,"c":0.0011059212732708362,"v":0},{"ts":1793659200000,"o":0.0011059212732708362,"h":0.0011065582678684077,"l":0.0011053559989944734,"c":0.0011053559989944734,"v":0},{"ts":1793659500000,"o":0.0011050440999827858,"h":0.0011050440999827858,"l":0.0011045560914563772,"c":0.0011045560914563772,"v":0},{"ts":1793659800000,"o":0.0011035920074620243,"h":0.0011035920074620243,"l":0.0010989779530536739,"c":0.0010989779530536739,"v":0},{"ts":1793660100000,"o":0.0010989779530536739,"h":0.0011024144507238048,"l":0.0010944210025220663,"c":0.0011024144507238048,"v":0},{"ts":1793660400000,"o":0.0011025054664666968,"h":0.0011025054664666968,"l":0.0010997413580086924,"c":0.0010997413580086924,"v":0},{"ts":1793660700000,"o":0.001098005238723488,"h":0.001098005238723488,"l":0.0010969552461921911,"c":0.0010972460053456602,"v":0},{"ts":1793661000000,"o":0.0010968326428048615,"h":0.0010968326428048615,"l":0.0010931060987564283,"c":0.0010931060987564283,"v":0},{"ts":1793661300000,"o":0.0010928699699071175,"h":0.0010932420451388635,"l":0.0010928699699071175,"c":0.0010932420451388635,"v":0},{"ts":1793661600000,"o":0.0010931102903814268,"h":0.0010935318731564788,"l":0.0010931045845347287,"c":0.0010931045845347287,"v":0},{"ts":1793661900000,"o":0.0010933450100986,"h":0.0010933450100986,"l":0.001093248210415048,"c":0.001093248210415048,"v":0},{"ts":1793662200000,"o":0.00109469570252601,"h":0.00109469570252601,"l":0.0010942598913865893,"c":0.0010942598913865893,"v":0},{"ts":1793662500000,"o":0.0010994762269853355,"h":0.0011120617036265777,"l":0.0010994762269853355,"c":0.0011120617036265777,"v":0},{"ts":1793662800000,"o":0.001112073665054876,"h":0.001112073665054876,"l":0.001111305186345651,"c":0.001111305186345651,"v":0},{"ts":1793663100000,"o":0.0011140767188414311,"h":0.0011147647336928706,"l":0.0011140767188414311,"c":0.0011144269706164175,"v":0},{"ts":1793663400000,"o":0.0011144269706164175,"h":0.0011144747691262359,"l":0.0011142190864967055,"c":0.0011142190864967055,"v":0},{"ts":1793663700000,"o":0.0011143388941075403,"h":0.0011143388941075403,"l":0.001114092102343767,"c":0.001114092102343767,"v":0},{"ts":1793664000000,"o":0.0011141664291758199,"h":0.0011143532465526008,"l":0.0011141664291758199,"c":0.0011141666409868794,"v":0},{"ts":1793664300000,"o":0.0011141666409868794,"h":0.0011141666409868794,"l":0.0011113476037883595,"c":0.0011113476037883595,"v":0},{"ts":1793664600000,"o":0.0011113472026027507,"h":0.0011119964837898889,"l":0.0011113472026027507,"c":0.0011114191656551317,"v":0},{"ts":1793664900000,"o":0.0011114191656551317,"h":0.001111692618405734,"l":0.001108597855770008,"c":0.001108597855770008,"v":0},{"ts":1793665200000,"o":0.001108597855770008,"h":0.001108597855770008,"l":0.001106887037947838,"c":0.001106887037947838,"v":0},{"ts":1793665500000,"o":0.0011065861013541294,"h":0.0011148333857735674,"l":0.0011065861013541294,"c":0.0011148333857735674,"v":0},{"ts":1793665800000,"o":0.0011148333857735674,"h":0.001118002937193627,"l":0.0011148333857735674,"c":0.001118002937193627,"v":0},{"ts":1793666100000,"o":0.001118002937193627,"h":0.001118002937193627,"l":0.0011094581943194308,"c":0.0011094581943194308,"v":0},{"ts":1793666400000,"o":0.0011094581943194308,"h":0.0011094581943194308,"l":0.001109043627914178,"c":0.0011094216999845703,"v":0},{"ts":1793666700000,"o":0.0011094216999845703,"h":0.0011131339987932951,"l":0.0011094216999845703,"c":0.0011131339987932951,"v":0},{"ts":1793667000000,"o":0.0011131339987932951,"h":0.0011131339987932951,"l":0.0011128030001439754,"c":0.0011130735761202856,"v":0},{"ts":1793667300000,"o":0.0011130735761202856,"h":0.0011137715615913866,"l":0.0011130735761202856,"c":0.0011137715615913866,"v":0},{"ts":1793667600000,"o":0.0011137715615913866,"h":0.0011142625181947792,"l":0.0011134031951283627,"c":0.0011134031951283627,"v":0},{"ts":1793667900000,"o":0.0011134031951283627,"h":0.00111361985151171,"l":0.0011134031951283627,"c":0.00111361985151171,"v":0},{"ts":1793668200000,"o":0.00111361985151171,"h":0.0011149697003435283,"l":0.00111361985151171,"c":0.0011149697003435283,"v":0},{"ts":1793668500000,"o":0.0011149697003435283,"h":0.0011149697003435283,"l":0.0011139201362876704,"c":0.0011139201362876704,"v":0},{"ts":1793668800000,"o":0.0011139201362876704,"h":0.0011139201362876704,"l":0.001113540830706845,"c":0.001113540830706845,"v":0},{"ts":1793669100000,"o":0.001113540830706845,"h":0.0011139203751597169,"l":0.001113540830706845,"c":0.0011139203751597169,"v":0},{"ts":1793669400000,"o":0.0011209007135910543,"h":0.0011209007135910543,"l":0.0011117502617900557,"c":0.0011124850760289226,"v":0},{"ts":1793669700000,"o":0.0011124850760289226,"h":0.0011126024749747267,"l":0.0011123126439919486,"c":0.0011126024749747267,"v":0},{"ts":1793670000000,"o":0.0011126024749747267,"h":0.0011130769786657974,"l":0.0011126024749747267,"c":0.0011130769786657974,"v":0},{"ts":1793670300000,"o":0.0011006456139461065,"h":0.0011006456139461065,"l":0.0010924440351249424,"c":0.0010939508799448852,"v":0},{"ts":1793670600000,"o":0.0010939508799448852,"h":0.0010939724319850115,"l":0.0010938269051023089,"c":0.0010938269051023089,"v":0},{"ts":1793670900000,"o":0.0010970040857534833,"h":0.0010970252729440493,"l":0.0010970040857534833,"c":0.0010970252729440493,"v":0},{"ts":1793671200000,"o":0.0010978238848033282,"h":0.0010991366351386744,"l":0.0010978238848033282,"c":0.0010991366351386744,"v":0},{"ts":1793671500000,"o":0.0010991366351386744,"h":0.0011021358180627854,"l":0.0010991366351386744,"c":0.0011021358180627854,"v":0},{"ts":1793671800000,"o":0.0011025340712384954,"h":0.0011034707205222823,"l":0.0011025340712384954,"c":0.0011034707205222823,"v":0},{"ts":1793672100000,"o":0.0011044195345941371,"h":0.0011044195345941371,"l":0.0011038065117885015,"c":0.0011038065117885015,"v":0},{"ts":1793672400000,"o":0.001104204776814529,"h":0.001104204776814529,"l":0.001104034524901075,"c":0.001104034524901075,"v":0},{"ts":1793672700000,"o":0.0011026087884620206,"h":0.0011030153322542455,"l":0.0011026087884620206,"c":0.0011030153322542455,"v":0},{"ts":1793673000000,"o":0.001103259421015716,"h":0.0011133977736148821,"l":0.0011031586437613636,"c":0.0011133977736148821,"v":0},{"ts":1793673300000,"o":0.0011174428290210688,"h":0.0011174428290210688,"l":0.0011160946214244076,"c":0.0011160946214244076,"v":0},{"ts":1793673600000,"o":0.0011250202554578851,"h":0.0011437848151876345,"l":0.0011250202554578851,"c":0.0011437203636430284,"v":0},{"ts":1793673900000,"o":0.0011437203636430284,"h":0.0011520209714458527,"l":0.0011437203636430284,"c":0.0011520209714458527,"v":0},{"ts":1793674200000,"o":0.0011530929636242554,"h":0.0011530929636242554,"l":0.0011528619039512325,"c":0.0011528619039512325,"v":0},{"ts":1793674500000,"o":0.0011528836551256928,"h":0.0011528836551256928,"l":0.0011485118902405359,"c":0.0011488340689493452,"v":0},{"ts":1793674800000,"o":0.0011488340689493452,"h":0.0011488340689493452,"l":0.001143382682877961,"c":0.001143382682877961,"v":0},{"ts":1793675100000,"o":0.0011472081845438058,"h":0.001147804682011924,"l":0.001146946228037792,"c":0.001147804682011924,"v":0},{"ts":1793675400000,"o":0.001147804682011924,"h":0.001147804682011924,"l":0.001135666135321346,"c":0.001135666135321346,"v":0},{"ts":1793675700000,"o":0.001135666135321346,"h":0.0011359711282103383,"l":0.0011328358394981381,"c":0.0011328358394981381,"v":0},{"ts":1793676000000,"o":0.0011328666149065369,"h":0.0011328666149065369,"l":0.00113192986389501,"c":0.00113192986389501,"v":0},{"ts":1793676300000,"o":0.00113192986389501,"h":0.00113192986389501,"l":0.0011317110624507324,"c":0.0011317110624507324,"v":0},{"ts":1793676600000,"o":0.0011330391617411328,"h":0.0011345196417002518,"l":0.0011330391617411328,"c":0.0011345196417002518,"v":0},{"ts":1793676900000,"o":0.0011345196417002518,"h":0.0011345196417002518,"l":0.0011316654932805943,"c":0.0011327684152258933,"v":0},{"ts":1793677200000,"o":0.0011327684152258933,"h":0.0011327684152258933,"l":0.0011314486317154145,"c":0.0011314486317154145,"v":0},{"ts":1793677500000,"o":0.0011390823762659084,"h":0.0011390823762659084,"l":0.0011341197760735278,"c":0.0011341197760735278,"v":0},{"ts":1793677800000,"o":0.0011341197760735278,"h":0.0011341197760735278,"l":0.0011322266553689478,"c":0.0011322266553689478,"v":0},{"ts":1793678100000,"o":0.0011322266553689478,"h":0.0011331736139874433,"l":0.0011322266553689478,"c":0.0011324801293538115,"v":0},{"ts":1793678400000,"o":0.0011324801293538115,"h":0.0011332816106068633,"l":0.0011324801293538115,"c":0.0011332751420537923,"v":0},{"ts":1793678700000,"o":0.0011332751420537923,"h":0.0011360114356679374,"l":0.0011308471634235281,"c":0.0011308471634235281,"v":0},{"ts":1793679000000,"o":0.0011308471634235281,"h":0.0011308471634235281,"l":0.0011279929555373773,"c":0.0011279929555373773,"v":0},{"ts":1793679300000,"o":0.0011279929555373773,"h":0.0011279929555373773,"l":0.001126192563991313,"c":0.001126192563991313,"v":0},{"ts":1793679600000,"o":0.001126192563991313,"h":0.0011272523170547469,"l":0.001126192563991313,"c":0.0011272523170547469,"v":0},{"ts":1793679900000,"o":0.0011272523170547469,"h":0.0011272523170547469,"l":0.0011255768822930091,"c":0.0011255768822930091,"v":0},{"ts":1793680200000,"o":0.0011255768822930091,"h":0.0011255768822930091,"l":0.0011242064648269172,"c":0.0011242064648269172,"v":0},{"ts":1793680500000,"o":0.0011242064648269172,"h":0.0011254206560968004,"l":0.0011242064648269172,"c":0.001125186169678276,"v":0},{"ts":1793680800000,"o":0.001125186169678276,"h":0.001125186169678276,"l":0.001121604544215584,"c":0.001121604544215584,"v":0},{"ts":1793681100000,"o":0.001121604544215584,"h":0.0011222196852355335,"l":0.001121604544215584,"c":0.0011222196852355335,"v":0},{"ts":1793681400000,"o":0.001122211104548628,"h":0.001122211104548628,"l":0.0011181366236036267,"c":0.001118485755927787,"v":0},{"ts":1793681700000,"o":0.001118485755927787,"h":0.0011186773542702904,"l":0.0011180787119203798,"c":0.0011180787119203798,"v":0},{"ts":1793682000000,"o":0.0011180787119203798,"h":0.0011261522664198372,"l":0.0011180787119203798,"c":0.0011261522664198372,"v":0},{"ts":1793682300000,"o":0.0011261522664198372,"h":0.001126192814331514,"l":0.001125956185725528,"c":0.001126192814331514,"v":0},{"ts":1793682600000,"o":0.001126192814331514,"h":0.0011263770814303545,"l":0.0011205500089120342,"c":0.0011205500089120342,"v":0},{"ts":1793682900000,"o":0.0011189633288447652,"h":0.0011189633288447652,"l":0.0011138552363023216,"c":0.0011140595440306167,"v":0},{"ts":1793683200000,"o":0.0011140595440306167,"h":0.0011179216772892477,"l":0.0011134139989615874,"c":0.0011179216772892477,"v":0},{"ts":1793683500000,"o":0.0011179216772892477,"h":0.0011188027749649014,"l":0.0011179216772892477,"c":0.0011188027749649014,"v":0},{"ts":1793683800000,"o":0.0011188027749649014,"h":0.0011192938738913553,"l":0.0011188027749649014,"c":0.0011192938738913553,"v":0},{"ts":1793684100000,"o":0.0011192938738913553,"h":0.0011200974913530208,"l":0.0011192938738913553,"c":0.0011200974913530208,"v":0},{"ts":1793684400000,"o":0.0011002743950412161,"h":0.0011004183784756383,"l":0.0010912154378450978,"c":0.0010912154378450978,"v":0},{"ts":1793684700000,"o":0.0010912154378450978,"h":0.0010912154378450978,"l":0.0010911680720735902,"c":0.0010911800203270553,"v":0},{"ts":1793685000000,"o":0.0010858041733506527,"h":0.0010858041733506527,"l":0.001085686460786104,"c":0.001085686460786104,"v":0},{"ts":1793685300000,"o":0.001085686460786104,"h":0.001088746700271807,"l":0.001085686460786104,"c":0.001088746700271807,"v":0},{"ts":1793685600000,"o":0.001088746700271807,"h":0.0010933386630788745,"l":0.001088746700271807,"c":0.0010933386630788745,"v":0},{"ts":1793685900000,"o":0.001093124172342543,"h":0.001098376127415495,"l":0.001093124172342543,"c":0.0010960955885500753,"v":0},{"ts":1793686200000,"o":0.0010960955885500753,"h":0.0010963992009465555,"l":0.0010960955885500753,"c":0.0010963992009465555,"v":0},{"ts":1793686500000,"o":0.0010967956932723334,"h":0.0010978728585244618,"l":0.001084439373073947,"c":0.001084439373073947,"v":0},{"ts":1793686800000,"o":0.001084439373073947,"h":0.0010867042579421533,"l":0.001083615739623408,"c":0.0010867042579421533,"v":0},{"ts":1793687100000,"o":0.0010867042579421533,"h":0.0010867042579421533,"l":0.0010859858598884914,"c":0.0010859858598884914,"v":0},{"ts":1793687400000,"o":0.0010825024103092724,"h":0.00108702739833764,"l":0.0010825024103092724,"c":0.001085284368112842,"v":0},{"ts":1793687700000,"o":0.001085284368112842,"h":0.001085284368112842,"l":0.001047734846444701,"c":0.001047734846444701,"v":0},{"ts":1793688000000,"o":0.00104835029015608,"h":0.0010486813523646753,"l":0.0010478105971087458,"c":0.0010486813523646753,"v":0},{"ts":1793688300000,"o":0.0010486813523646753,"h":0.0010608106981853012,"l":0.0010486813523646753,"c":0.0010608106981853012,"v":0},{"ts":1793688600000,"o":0.0010608106981853012,"h":0.0010675946621949367,"l":0.0010608106981853012,"c":0.0010675946621949367,"v":0},{"ts":1793688900000,"o":0.0010675946621949367,"h":0.0010682584993112684,"l":0.0010675946621949367,"c":0.0010682584993112684,"v":0},{"ts":1793689200000,"o":0.0010682584993112684,"h":0.0010683363129436033,"l":0.0010682584993112684,"c":0.0010683363129436033,"v":0},{"ts":1793689500000,"o":0.0010584531303147189,"h":0.0010588582952990244,"l":0.0010556711396711596,"c":0.0010556711396711596,"v":0},{"ts":1793689800000,"o":0.0010556711396711596,"h":0.0010556711396711596,"l":0.0010449659357518071,"c":0.0010556142217668406,"v":0},{"ts":1793690100000,"o":0.0010556142217668406,"h":0.001059437376860514,"l":0.0010556142217668406,"c":0.001059128565088522,"v":0},{"ts":1793690400000,"o":0.001059128565088522,"h":0.001059128565088522,"l":0.0010579942456180134,"c":0.0010579942456180134,"v":0},{"ts":1793690700000,"o":0.0010579942456180134,"h":0.001060129592027433,"l":0.0010519797340806114,"c":0.001060129592027433,"v":0},{"ts":1793691000000,"o":0.001060129592027433,"h":0.001060129592027433,"l":0.0010498644503518077,"c":0.0010498644503518077,"v":0},{"ts":1793691300000,"o":0.0010498644503518077,"h":0.0010520978759378308,"l":0.0010498644503518077,"c":0.0010520978759378308,"v":0},{"ts":1793691600000,"o":0.0010520978759378308,"h":0.0010526536864948106,"l":0.0010520978759378308,"c":0.0010526536864948106,"v":0},{"ts":1793691900000,"o":0.0010526536864948106,"h":0.0010529473624548103,"l":0.0010520373541400875,"c":0.0010520373541400875,"v":0},{"ts":1793692200000,"o":0.0010520373541400875,"h":0.0010520373541400875,"l":0.0010485689317691663,"c":0.0010485689317691663,"v":0},{"ts":1793692500000,"o":0.0010485689317691663,"h":0.0010485689317691663,"l":0.0010480899938374781,"c":0.0010480899938374781,"v":0},{"ts":1793692800000,"o":0.0010480899938374781,"h":0.0010493984962832205,"l":0.0010480899938374781,"c":0.0010493984962832205,"v":0},{"ts":1793693100000,"o":0.001053655612896096,"h":0.0010539191281927654,"l":0.0010513142247313405,"c":0.0010513142247313405,"v":0},{"ts":1793693400000,"o":0.0010513142247313405,"h":0.0010555264126265267,"l":0.0010513142247313405,"c":0.0010555264126265267,"v":0},{"ts":1793693700000,"o":0.0010555264126265267,"h":0.0010555488891889951,"l":0.0010547301752074226,"c":0.0010547699430888647,"v":0},{"ts":1793694000000,"o":0.0010547699430888647,"h":0.0010547699430888647,"l":0.0010485996501019615,"c":0.001049182750017376,"v":0},{"ts":1793694300000,"o":0.001049182750017376,"h":0.001049182750017376,"l":0.001037992053293831,"c":0.001037992053293831,"v":0},{"ts":1793694600000,"o":0.0010383551857852042,"h":0.0010383551857852042,"l":0.0010356275824657264,"c":0.0010358335263471058,"v":0},{"ts":1793694900000,"o":0.0010358335263471058,"h":0.0010515999836228037,"l":0.0010358335263471058,"c":0.0010515999836228037,"v":0},{"ts":1793695200000,"o":0.0010516785794844135,"h":0.0010635490632322567,"l":0.0010516785794844135,"c":0.0010635490632322567,"v":0},{"ts":1793695500000,"o":0.0010635490632322567,"h":0.0010678787619609323,"l":0.0010630353637252677,"c":0.0010678787619609323,"v":0},{"ts":1793695800000,"o":0.0010678787619609323,"h":0.0010678787619609323,"l":0.0010666546967904927,"c":0.0010670569051240118,"v":0},{"ts":1793696100000,"o":0.0010676104019282156,"h":0.0010676165911229466,"l":0.0010663443995436069,"c":0.0010663443995436069,"v":0},{"ts":1793696400000,"o":0.0010663443995436069,"h":0.0010663443995436069,"l":0.001066327062299651,"c":0.001066343371046635,"v":0},{"ts":1793696700000,"o":0.0010593563521378233,"h":0.001059468468315738,"l":0.0010593563521378233,"c":0.001059468468315738,"v":0},{"ts":1793697000000,"o":0.001059468468315738,"h":0.001059468468315738,"l":0.0010507765930801443,"c":0.0010507765930801443,"v":0},{"ts":1793697300000,"o":0.00105001196570944,"h":0.001054408250351018,"l":0.00105001196570944,"c":0.001054408250351018,"v":0},{"ts":1793697600000,"o":0.001054084266297385,"h":0.0010547264207749947,"l":0.001054084266297385,"c":0.0010546632464671162,"v":0},{"ts":1793697900000,"o":0.0010546632464671162,"h":0.0010546632464671162,"l":0.0010489249436722874,"c":0.0010489249436722874,"v":0},{"ts":1793698200000,"o":0.0010528940524836038,"h":0.0010528940524836038,"l":0.0010527437476276146,"c":0.0010527927018454282,"v":0},{"ts":1793698500000,"o":0.0010527927018454282,"h":0.0010539354943218003,"l":0.0010527927018454282,"c":0.0010539232357768273,"v":0},{"ts":1793698800000,"o":0.0010597879722904805,"h":0.0010598048538118059,"l":0.0010597879722904805,"c":0.0010598048538118059,"v":0},{"ts":1793699100000,"o":0.0010595667009344059,"h":0.0010611464389327875,"l":0.0010595667009344059,"c":0.0010608313690032747,"v":0},{"ts":1793699400000,"o":0.0010607508237112729,"h":0.0010607508237112729,"l":0.0010607300280663233,"c":0.0010607300280663233,"v":0},{"ts":1793699700000,"o":0.0010584749756428688,"h":0.0010584749756428688,"l":0.0010576989577291004,"c":0.0010576989577291004,"v":0},{"ts":1793700000000,"o":0.0010576989577291004,"h":0.0010576989577291004,"l":0.0010569378097414527,"c":0.0010569378097414527,"v":0},{"ts":1793700300000,"o":0.0010583372247802562,"h":0.0010586374135312946,"l":0.0010583372247802562,"c":0.0010586374135312946,"v":0},{"ts":1793700600000,"o":0.0010584438853972263,"h":0.0010591595974466688,"l":0.0010584438853972263,"c":0.0010590862353651166,"v":0},{"ts":1793700900000,"o":0.0010590709293670307,"h":0.001060323214126093,"l":0.0010590709293670307,"c":0.001060323214126093,"v":0},{"ts":1793701200000,"o":0.0010525924168124864,"h":0.0010526256401897712,"l":0.0010499822284506478,"c":0.0010499822284506478,"v":0},{"ts":1793701500000,"o":0.0010499822284506478,"h":0.0010541354280191996,"l":0.0010499822284506478,"c":0.0010541338964715594,"v":0},{"ts":1793701800000,"o":0.0010489508500274327,"h":0.0010489508500274327,"l":0.0010489198654347904,"c":0.0010489198654347904,"v":0},{"ts":1793702100000,"o":0.0010485105580754135,"h":0.0010486217737225806,"l":0.001048495094722486,"c":0.001048495094722486,"v":0},{"ts":1793702400000,"o":0.0010371129525217453,"h":0.0010395903532239943,"l":0.0010371129525217453,"c":0.0010395903532239943,"v":0},{"ts":1793702700000,"o":0.0010395949810653043,"h":0.0010395949810653043,"l":0.001010170974919135,"c":0.001010170974919135,"v":0},{"ts":1793703000000,"o":0.0010028781266063801,"h":0.0010079654837170779,"l":0.0010028781266063801,"c":0.0010079654837170779,"v":0},{"ts":1793703300000,"o":0.0010192567183144945,"h":0.0010192839235180693,"l":0.0010192567183144945,"c":0.0010192839235180693,"v":0},{"ts":1793703600000,"o":0.0010220450639828323,"h":0.0010222377923407957,"l":0.0010220450639828323,"c":0.0010222377923407957,"v":0},{"ts":1793703900000,"o":0.0010221196035081718,"h":0.0010221196035081718,"l":0.0010195941477126732,"c":0.0010195941477126732,"v":0},{"ts":1793704200000,"o":0.0010194811041594498,"h":0.001019512681995791,"l":0.0010194811041594498,"c":0.001019512681995791,"v":0},{"ts":1793704500000,"o":0.0010193884003869115,"h":0.0010193884003869115,"l":0.0010193661517335466,"c":0.0010193661517335466,"v":0},{"ts":1793704800000,"o":0.001019341562379714,"h":0.001019341562379714,"l":0.0010193317963773931,"c":0.0010193317963773931,"v":0},{"ts":1793705100000,"o":0.0010194799903122107,"h":0.0010194799903122107,"l":0.001019150167878952,"c":0.001019150167878952,"v":0},{"ts":1793705400000,"o":0.0010191541597407887,"h":0.0010191541597407887,"l":0.001019060108507217,"c":0.001019060108507217,"v":0},{"ts":1793705700000,"o":0.0010191723438051031,"h":0.0010191723438051031,"l":0.0010190545963621373,"c":0.0010190545963621373,"v":0},{"ts":1793706000000,"o":0.001019355898874324,"h":0.001019355898874324,"l":0.0010192380850891328,"c":0.0010192380850891328,"v":0},{"ts":1793706300000,"o":0.0010192673955147131,"h":0.0010192673955147131,"l":0.0010097756063602496,"c":0.0010097756063602496,"v":0},{"ts":1793706600000,"o":0.001013863476847787,"h":0.001013863476847787,"l":0.0010138450862340034,"c":0.0010138450862340034,"v":0},{"ts":1793706900000,"o":0.0010097038274432155,"h":0.001018114127650016,"l":0.0010097038274432155,"c":0.001018114127650016,"v":0},{"ts":1793707200000,"o":0.0010180046942991244,"h":0.0010180046942991244,"l":0.001015883217794898,"c":0.001015883217794898,"v":0},{"ts":1793707500000,"o":0.0010157694270353512,"h":0.0010157694270353512,"l":0.0010155222152083792,"c":0.0010155222152083792,"v":0},{"ts":1793707800000,"o":0.0010259246912032796,"h":0.0010281899340936192,"l":0.0010259246912032796,"c":0.0010281899340936192,"v":0},{"ts":1793708100000,"o":0.0010281005312803978,"h":0.0010281005312803978,"l":0.0010240982198921253,"c":0.0010240982198921253,"v":0},{"ts":1793708400000,"o":0.001027345540505061,"h":0.001027345540505061,"l":0.0010272720354340054,"c":0.0010272720354340054,"v":0},{"ts":1793708700000,"o":0.0010271791094342447,"h":0.0010272964119912185,"l":0.0010271791094342447,"c":0.0010272964119912185,"v":0},{"ts":1793709000000,"o":0.0010320865180277411,"h":0.0010320865180277411,"l":0.001032033339548534,"c":0.001032033339548534,"v":0},{"ts":1793709300000,"o":0.0010320171296498701,"h":0.0010320171296498701,"l":0.0010293381017688012,"c":0.0010293381017688012,"v":0},{"ts":1793709600000,"o":0.0010294387581003593,"h":0.0010294638698404052,"l":0.0010294387581003593,"c":0.0010294638698404052,"v":0},{"ts":1793709900000,"o":0.001029598167442637,"h":0.0010296057436305136,"l":0.001029598167442637,"c":0.0010296057436305136,"v":0},{"ts":1793710200000,"o":0.0010294809755535064,"h":0.0010322034010880562,"l":0.0010294809755535064,"c":0.0010295325076425908,"v":0},{"ts":1793710500000,"o":0.0010296213065976395,"h":0.0010296213065976395,"l":0.0010295076118618865,"c":0.0010295076118618865,"v":0},{"ts":1793710800000,"o":0.0010371974813551744,"h":0.0010371974813551744,"l":0.0010367881215816795,"c":0.0010367881215816795,"v":0},{"ts":1793711100000,"o":0.001036904689724944,"h":0.0010370668179615738,"l":0.0010344070742950373,"c":0.0010344070742950373,"v":0},{"ts":1793711400000,"o":0.0010344205119196034,"h":0.0010345331039716492,"l":0.0010344205119196034,"c":0.0010345331039716492,"v":0},{"ts":1793711700000,"o":0.0010350646414656489,"h":0.0010357687545748003,"l":0.0010350646414656489,"c":0.0010357687545748003,"v":0},{"ts":1793712000000,"o":0.0010364985543013625,"h":0.0010387986432311115,"l":0.0010364985543013625,"c":0.0010387986432311115,"v":0},{"ts":1793712300000,"o":0.0010403355344579014,"h":0.001040346146713033,"l":0.0010403355344579014,"c":0.001040346146713033,"v":0},{"ts":1793712600000,"o":0.0010403170822818229,"h":0.0010429135985642972,"l":0.0010403170822818229,"c":0.0010429135985642972,"v":0},{"ts":1793712900000,"o":0.001042874485507281,"h":0.001042874485507281,"l":0.0010385339695819036,"c":0.0010385339695819036,"v":0}],"trades":[{"ts":1791632899000,"hash":"0xc9f9334884e4bf8570a5b066abd238cb579e64ea0fbdd496d7d8923b8c72f39e","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":1,"usd":47.752794273196,"tokens":50544.666126947,"price":0.000943023880258593},{"ts":1791632541000,"hash":"0x84025b3b6a85effd0c1301c44a47411f049da4716a861d78cba0f44522bf7d3a","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":79.281587678671,"tokens":83371.7979155917,"price":0.00095094012196952},{"ts":1791632172000,"hash":"0x69d8c840fbcf0d1fdb72badc6a670ce9d807c629f09ce0b7f01d6c53f7eb10ae","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":2.55634227705199,"tokens":2704.68646857518,"price":0.000942823310611269},{"ts":1791632155000,"hash":"0xf6e399585ca0bde29f29f9344cb9fdf9a1b699d895ca45e1622747bd22782197","trader":"0xca1ef33a9522ef11265858592f0209b45473c846","is_buy":0,"usd":845.646745325772,"tokens":896897.611015444,"price":0.000942857618238444},{"ts":1791632051000,"hash":"0x324b7874ea62a969d952cddd7ba7bef55e7171f045cb14f7005829e11f33611d","trader":"0x684b52773292bf904d645d5bc159044ce49e87a5","is_buy":0,"usd":366.550945244097,"tokens":377687.437420773,"price":0.000970513998949166},{"ts":1791631973000,"hash":"0x29d385d161450da40b7ac4133d50ce86a0157fa943e648af9f64a04bfc43583f","trader":"0x909782024bab5b0f49bab7c3fd9faf1a758d00aa","is_buy":1,"usd":3.2145536863487,"tokens":3271.54059135606,"price":0.000980167127802122},{"ts":1791631876000,"hash":"0x4aac42cd3761de07529a3fa3f8992d77e1728612aee8f99d17473fea7cd5fac3","trader":"0xb159c03cb36883cd43b06ff90c99730237925e81","is_buy":1,"usd":8.87716194971153,"tokens":9040.47890242339,"price":0.000979597616820844},{"ts":1791631876000,"hash":"0x83bc5f43995ef18996c92f35a76cc9db2ef3c6d8ca9edea29c3ccf033b2d001d","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":27.5981911548379,"tokens":28119.7810718695,"price":0.00097936286127189},{"ts":1791631661000,"hash":"0x91b9e32e838541b5d7e79f81e2176fe4d0f024e88e99f6f461ee30c8770cba98","trader":"0xc6a304cad64c1c6922fbf320eb93ebc4307b4321","is_buy":0,"usd":166.27375777222,"tokens":169017.177852325,"price":0.000983768394934969},{"ts":1791631660000,"hash":"0x2775c03fa2a07f8d43d4a2bd254c0658c13f64e0089b311f369edbb3b5e08906","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":119.003175160091,"tokens":120313.794196319,"price":0.000988212225293446},{"ts":1791630810000,"hash":"0x91f63a44a6ebe8f5726e59cc4fdbd10b623eac42bcdf0a13386b607c964aeaa9","trader":"0xe5773ff8e3de04218a293a285549b9d5a971ac1e","is_buy":0,"usd":22.0726288299176,"tokens":22400.6990135224,"price":0.000985354466688437},{"ts":1791630736000,"hash":"0x16e13044c0013fc781fc1686cca327928d5bcd0e71014235a6193743e3697948","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":158.310222047626,"tokens":160470.806704942,"price":0.000986166559957917},{"ts":1791630679000,"hash":"0xf6a9b9cbd427466e654c67d1d14b5daad9f9e8bb656c42d3b835a3c212c022e5","trader":"0x038b0892addc439b5155b2dae28f5adbb87dba04","is_buy":0,"usd":31.5150187664024,"tokens":32258.535771715,"price":0.000976951309551857},{"ts":1791630434000,"hash":"0x8189d38dbe71b213a0a5457561bd0091be280bad04d85d79d4456acd2f2e4169","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":0,"usd":12.6707263096824,"tokens":12955.6744268339,"price":0.000978005921747975},{"ts":1791629984000,"hash":"0x6e57ff35e83589b4507ef2d9511b9c449c2f9de1acf051ddce437bd7024311c4","trader":"0xac637bef52a74f374c32337e808e637ae917283d","is_buy":1,"usd":753.67823715215,"tokens":779192.608916333,"price":0.000974813073436994},{"ts":1791629984000,"hash":"0xa62a7d8044790e2414efcef676334c30a7ee7cab918cfa1a68022b5a23a12b5a","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":53.2277305146089,"tokens":54411.8956884017,"price":0.000978237016762397},{"ts":1791629963000,"hash":"0x3b490f269b6fdcfdef03ca83fcb145ec78afb50f04c63a1ceee441d465de9f7c","trader":"0x9b213f3510256aca5c626e864be6dcfb5527a18d","is_buy":0,"usd":87.8750154917005,"tokens":92011.4341795619,"price":0.0009550445145786},{"ts":1791629962000,"hash":"0x1653b197e26b41e0d9abb73561fd2305503a5db3991d34d72916f7132d565da1","trader":"0xac637bef52a74f374c32337e808e637ae917283d","is_buy":1,"usd":787.092471673056,"tokens":824941.62460976,"price":0.000962059135832185},{"ts":1791629962000,"hash":"0xda524bfd9d7a6e649cc1a057ee82e55e9bece5109ca060740b1fd8bc7990357c","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":8.68846851913984,"tokens":9077.72468607034,"price":0.000957119632904509},{"ts":1791629491000,"hash":"0xb058cfbe9973e92287bfb82a8ae03970ba992ec27fab76f5cf7b0ef88396fc94","trader":"0xaaf119a93c73089cadf8e78ecb1b7d8ce624b20e","is_buy":1,"usd":116.959536225822,"tokens":123534.567637812,"price":0.000945926739551987},{"ts":1791629325000,"hash":"0x20b14c665d92a65dd6bb4e435d2efb82d9716cdb14a97fe917f7908dcbde3a6c","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":30.5836732983232,"tokens":32371.3945915242,"price":0.000942809002669844},{"ts":1791629089000,"hash":"0x5924503403b2263ef79fd44e66e756003abc8fca7ee1ed802a28f003ed465a09","trader":"0x06e80caa32bc1f10f79208b025a43ff2d2657c6f","is_buy":0,"usd":44.0229556040411,"tokens":46969.0507635718,"price":0.000937275820745016},{"ts":1791629052000,"hash":"0xccd61a5dd8eb44d5fd4bb01a2193d3316d7445c52afdfef32b05c048e5191bb5","trader":"0xaaf119a93c73089cadf8e78ecb1b7d8ce624b20e","is_buy":1,"usd":3.29935208591154,"tokens":3526.03757494353,"price":0.000933414464282754},{"ts":1791628999000,"hash":"0x3467d779c93a53ec134faf418d6ffb5380e48faae45491cd01be3c4da2de1707","trader":"0x0f0d6a8dca551ea4ea0a2e50148ab0eceec0d349","is_buy":0,"usd":9.23418447953143,"tokens":9624.42893953781,"price":0.00095945271532909},{"ts":1791628999000,"hash":"0x62abe9b90c24af22047161558ddf6c6d7d3b7b70f1612e96673728146653db1f","trader":"0xb6276029fd431fd169c4b68f204ccfad408c86c7","is_buy":0,"usd":979.741576075193,"tokens":1049035.7467992,"price":0.000933944890881516},{"ts":1791628999000,"hash":"0x78e9da9d808b7799a7748c994b9c77419e79926c8a28134c08d1366b2857d05f","trader":"0x0106c3fe95c5798f567b6852a0b6631200d0ceb6","is_buy":0,"usd":19.2460647062706,"tokens":20721.4019712373,"price":0.000928801281543858},{"ts":1791628999000,"hash":"0xbb2860127fc25d69e2261dee7b15d267b9a08dede470a2cf34a445045264fb49","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":1186.82707025574,"tokens":1253954.90118457,"price":0.000959695089860661},{"ts":1791628999000,"hash":"0xfbf3fc3a9edf70db814ce7417a20d93cef22514da3fbf47dcbfe919ab3c47858","trader":"0x0106c3fe95c5798f567b6852a0b6631200d0ceb6","is_buy":1,"usd":978.415222611281,"tokens":1059632.06747394,"price":0.000933696104873944},{"ts":1791628940000,"hash":"0xca74d706c4b049a2b5a7f0770568bcf2928976150b07721cb73a2ee2ea810f94","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":39.6446186124418,"tokens":43323.4844485476,"price":0.00091330175737481},{"ts":1791628682000,"hash":"0xb5c1e032d3de03cbd0b57a067e42bf7ef8728f3f2939c03e14d0ffe34d849dfd","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":32.1025501127319,"tokens":35311.5551309059,"price":0.000907259527042349},{"ts":1791628620000,"hash":"0x552a3d9a2b74eb5e013d8273ee4b2e23744fe61ea3300d4d5d0e315097e8e117","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":14.7424608121307,"tokens":16229.4588366672,"price":0.000906293522214259},{"ts":1791628591000,"hash":"0x838451d613627bddc0c7e44893c93c49179467f42b39ae697643b582a366b279","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":98.6823974164245,"tokens":108791.98754475,"price":0.000906063626047046},{"ts":1791628486000,"hash":"0xde6cf8dc4850e41158cb640a2c91058d68111d0540f754699f8fbbf029da63c8","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":34.4523089973637,"tokens":38062.8204831213,"price":0.000903318799437144},{"ts":1791628438000,"hash":"0x678f5eab9eee2208399eeaf2a4d79f48f950f02325ea0161c1c22e5a0d24791b","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":27.3065165604186,"tokens":30177.1601327283,"price":0.000902958676693446},{"ts":1791628311000,"hash":"0x0b9be24f898112e561e523dd328188cbf79c9adb72dd77ba2bde293c3cffbf0d","trader":"0x72af90b38b168fa1f430ce76b473c37df994113b","is_buy":1,"usd":27.1324346331864,"tokens":30010.2874264219,"price":0.0009021890769496},{"ts":1791628302000,"hash":"0x7a18d40c2cf48af4f76dfe92c5536e8445d7d9636bba06129b1d261e97aa5ee7","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":201.92897168659,"tokens":223062.396597633,"price":0.000905566171962008},{"ts":1791628302000,"hash":"0xbf82faed6d927a27727cc7a945ef963540fe85ef9a63fe49865d794384eee4e9","trader":"0xaafc35e3e2155b263ed033caec3952f42de9d033","is_buy":0,"usd":159.652293407675,"tokens":177099.963421811,"price":0.000901481233101219},{"ts":1791628256000,"hash":"0x2d07c8bcec66b8b5ac96c547ff6ee406bbf5f15143624b89ecea49fa6bbcc4e1","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":2.94600054874939,"tokens":3287.95380721556,"price":0.000895998156143271},{"ts":1791628038000,"hash":"0x148cb6a3f7aa791457fe9e7ec943e7706ccacdedbb5621a66586fe12bf282228","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":49.302340536585,"tokens":54636.5548319846,"price":0.000900739312739798},{"ts":1791628036000,"hash":"0xc0d09c83fc6ea4291d0ff0d2fb19dbfdf17675f381930715286464b73c504b8b","trader":"0x9cd4a6a24c7cfe535963c2ecd1320a542a64f7c4","is_buy":0,"usd":5.1348438665115,"tokens":5708.87544610694,"price":0.000899449272450516},{"ts":1791627996000,"hash":"0xae93f144babc3d3c339c217b9e4be68f1eef480ba56b600ca62db09ba4a2b4ef","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":73.8919443248542,"tokens":81613.989759823,"price":0.000904057644791898},{"ts":1791627974000,"hash":"0x166c09e60640e4bc1962e886251379ffa9cbe372882762bb440307e37e68b1bf","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":187.507323780371,"tokens":208906.279505557,"price":0.00089770006783662},{"ts":1791627906000,"hash":"0x7dd6144289bebe7ed66b3d0cbde5c5035c0eda874ce3763128123d429821e1be","trader":"0x9cd4a6a24c7cfe535963c2ecd1320a542a64f7c4","is_buy":1,"usd":5.16191566448111,"tokens":5766.54085465347,"price":0.000892976811274547},{"ts":1791627398000,"hash":"0x7c4b589143969b8ec0a48597300b8a36826bc20d64b81af9241a96fd10e27ee4","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":40.6826378156721,"tokens":45439.6488536984,"price":0.000893587554421669},{"ts":1791627384000,"hash":"0x0a34f14f613b3088d8692d12eae53efc5867ca66c84c3a4a0b53523763ee40ab","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":548.357393827248,"tokens":617720.66079776,"price":0.000892421035946954},{"ts":1791627325000,"hash":"0x75d6791beffac93d296c931ba1d2f49f7b2234710819d539836ef495518d8d26","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":32.2541123771906,"tokens":36636.5789238764,"price":0.0008785835028143},{"ts":1791627248000,"hash":"0xc20f885f2493e29de3f27d8130c816e2782d041f8c0be3761e0b025d8160ef49","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":20.425849445104,"tokens":23271.2488305206,"price":0.000877728977669439},{"ts":1791627246000,"hash":"0xfd2aa8742e865f8849b63e4f076bf7edc7ae6de95e09edb3eb5ca49da84690ac","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":50.5240906410326,"tokens":57137.371631273,"price":0.000882679231245131},{"ts":1791627180000,"hash":"0xf11ff5cf2efe94d87b17c6b67d115a06740466aa24edd0055d11d7529edb049c","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":6.23725279025498,"tokens":7149.95651995148,"price":0.000872348352448065},{"ts":1791627114000,"hash":"0xfd8aae6a963ce2b4b03b6a5a0e7f40c6e3abcfcbe3c41ec20984e98a608562c3","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":356.455920799979,"tokens":405474.846810831,"price":0.000881375537817102},{"ts":1791627098000,"hash":"0x2294161af8215feed840d18aa70c9c6d9346681bf312dd28065c1acd7343f80f","trader":"0x6d113b165b3f63d6b94e7323247342753e6fd602","is_buy":1,"usd":20.778990436607,"tokens":23884.2074134556,"price":0.000868072742245812},{"ts":1791626887000,"hash":"0x4e8d5c2196d40ac98872836785f07114c06b88a4b2b8d24de1e597901cc704c7","trader":"0x72af90b38b168fa1f430ce76b473c37df994113b","is_buy":1,"usd":25.0129628684317,"tokens":28759.0472191207,"price":0.000867879752666307},{"ts":1791626823000,"hash":"0x567b0de430ed3ddd31ac984fbaefd6ba75675a8cfb14ee2db1d0995c525f9b31","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":14.1976584994671,"tokens":16240.7358619355,"price":0.000872191806643107},{"ts":1791626713000,"hash":"0x90a56b9c7da17f3b920e9545e5978206886f86edb4bdf00db73ddca3053fb4bc","trader":"0xe3f72f66ee6933d4f3d7ccebb45e580b2965b77c","is_buy":1,"usd":49.5997830089792,"tokens":57115.0875513034,"price":0.000866864932662689},{"ts":1791626489000,"hash":"0x01c22c8c543b4d153b0962f3e54e58b7418f13ceb94eb302fa7885b850455a03","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":9.88417936744869,"tokens":11413.7161542709,"price":0.000865991341807645},{"ts":1791626029000,"hash":"0xad6ee81af6fa059a8b083432c53bb16cbb566d1b006fd974fbffe63c4ae2ece5","trader":"0x4337031ade3a53d10121f350369907076b6d32a4","is_buy":0,"usd":8.57755802751028,"tokens":9900,"price":0.000866420002778816},{"ts":1791625939000,"hash":"0x97a31df30949d9a947450cb85d949cb66d9498b8d86c193078ed7ba209ca03bc","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":55.3315790378944,"tokens":64077.9566438378,"price":0.000862034184615193},{"ts":1791624268000,"hash":"0x8aafd622c4f3b891b6727a794d58207f19e6b7207a95037bc6dd597ba86a2b70","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":41.980638012391,"tokens":48375.8076743197,"price":0.000866155019916021},{"ts":1791623769000,"hash":"0x147d05da00488a610ffead576a7813408bdec8f087c4afb079181775f4b3eed8","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":99.3688373478014,"tokens":114223.4745193,"price":0.000869011554310657},{"ts":1791622644000,"hash":"0xd82906776d09c8aa2bc6a4207835d0b1759f938a05ae8c33382a86d85260818e","trader":"0x3985b56f71105a29869c77691d7d8a76a1300bbd","is_buy":0,"usd":4.87777654534709,"tokens":5647.13125271616,"price":0.000863761851294137},{"ts":1791622528000,"hash":"0x08d318321f4c5260f9af0ae86b6006c498a841f3ba606a148370aede59e6b6bf","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":99.0623250173386,"tokens":114533.648891412,"price":0.000863986528363036},{"ts":1791622246000,"hash":"0x36d870ff8036b8546b32dc027c9430c80b78fc5a5c83dbe606be957e0b06a296","trader":"0x4760952bf805593237527dd2b5ac20cbfaa4a83f","is_buy":1,"usd":49.735701463991,"tokens":57660.6628758127,"price":0.000861018810822616},{"ts":1791622017000,"hash":"0xa84d6e527be2f8a28ae562ef2480b139181e1bb9b96b7b1986831d4a21485a99","trader":"0x380075bda2e2ac9b3106d00ae2763cdfed5e5248","is_buy":1,"usd":0.357000452001664,"tokens":414.417585104303,"price":0.000859301816626783},{"ts":1791621540000,"hash":"0xf887a3522a1dd0de0b1bb32326e40e9d95cc2e942d207e9dfc75c0402b09d96b","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":6.47558371986574,"tokens":7515.37521609392,"price":0.00085957087675049},{"ts":1791621355000,"hash":"0x922db36dccff4849fd63a3c751e4c1ddb83ca4ec48bde0f5935dab4b741ef6a0","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":24.969395057027,"tokens":29053.7204371153,"price":0.000859421605266405},{"ts":1791621194000,"hash":"0xb143f85d553d8bd822521536eb13e6092ce18de795850559b959c790bd237ebb","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":1.9264010631928,"tokens":2223.82239879282,"price":0.000864114934560305},{"ts":1791621114000,"hash":"0x577e0e3e52cca764e51d7b4429e7a19e676c9561276ba85a8c4a576de060874a","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":5.14985540478972,"tokens":5945.02237986851,"price":0.000864144794492476},{"ts":1791621073000,"hash":"0x667281fe736990b62721fcaf456052a8b232272efc92e4fa45e8a6df46442d70","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":4.87061554955711,"tokens":5623.52751718352,"price":0.000864009000206126},{"ts":1791620786000,"hash":"0x83dd8a60ba7c92e0c7a68b5a955283cbb90787e25901354b2a777067c74409ca","trader":"0x4e48d4b6dcee90f57230b6120e22607da6a1833f","is_buy":1,"usd":7.95070291371334,"tokens":9226.16541305657,"price":0.000859700063786181},{"ts":1791620662000,"hash":"0x8e0aec25015cea71b5ea26fcbad274390cf8f6ee363cc76641a73cf9a31c2fdd","trader":"0x62728071ba8d0765251000c9bffba44fb00f7145","is_buy":1,"usd":1.35691569496738,"tokens":1575.87748075125,"price":0.000858918229661209},{"ts":1791620511000,"hash":"0x2f1f0ff553a17caa947ae42ea1ab6230ac8a877d1fe509d457a7ccddda6a3ecd","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":7.01130017887014,"tokens":8198.77872636649,"price":0.00085516397171721},{"ts":1791620261000,"hash":"0xb4ab59d9d74bf530730c70de50ac2a53cb674a67af5ff81d2228fd8ce6dc82b4","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":49.4360297503453,"tokens":57496.6315104771,"price":0.000859807408740754},{"ts":1791620100000,"hash":"0xc9030a1f5ce361081078a5f7b62e58506070add5b1ad959f988834f188683717","trader":"0x73a937d26b518373e9ddb5715483e09a31332cea","is_buy":1,"usd":7.44521638463624,"tokens":8622.54399301452,"price":0.000861393025849066},{"ts":1791619888000,"hash":"0x7eae741162d92c74c5d2cab2f3a372cf4c0bdf2c00569d9288c13e5086746115","trader":"0x06e80caa32bc1f10f79208b025a43ff2d2657c6f","is_buy":1,"usd":40.9553985543572,"tokens":47456.8852078754,"price":0.000861352455780383},{"ts":1791619524000,"hash":"0x025e7d76cc71d92ae906523c7b48c095dd15b94fc9676f118ca4de4074ed93cc","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":86.813152003531,"tokens":100847.15628823,"price":0.000860838869421475},{"ts":1791619398000,"hash":"0x0cec01026ec9316aae421335deb74cefb78b304148eaf4114e88ce4ca32b7be2","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":3.8807935510974,"tokens":4486.64402397814,"price":0.000862851507461815},{"ts":1791619396000,"hash":"0x28b937f9cf657b9a5be0629b922b747048f9cc81d1ac315e5cdbd18dd93cccad","trader":"0xa3adb9cd9ff267471043ad31e5da938b09bc2196","is_buy":1,"usd":99.9923200681774,"tokens":115242.098517233,"price":0.000866742963174771},{"ts":1791619300000,"hash":"0xda8774b29500d15fb7ce1b312ac372bbc8dc7a5ca76d97aae552b21ec75471b4","trader":"0x43375ce21e2c538a13bd3b46dd5c6001ca7c9b7c","is_buy":0,"usd":94.5606671827397,"tokens":109993.001703815,"price":0.000859697123616729},{"ts":1791619268000,"hash":"0x1a5b155c63c1b3b13f8bf43953a24f3852cae2a313398f5ccdb289f60a031ab2","trader":"0xb124eec9865e56fb55af44fd62c70ad50a4d5aa7","is_buy":1,"usd":4.3544493464357,"tokens":5035.69720162416,"price":0.000862608498661286},{"ts":1791619268000,"hash":"0x9046e5430aa9170f001a4a3e2763f840d3f60f6408de589d6d33dac3f57f7ddc","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":544.531911227499,"tokens":631340.895178235,"price":0.000862500616364748},{"ts":1791619261000,"hash":"0x84e2d984252fda46cbe66905bf737995b131c15d8aef4e18b63bacb800b78bbd","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":582.027591159805,"tokens":664572.161544086,"price":0.000875792915862599},{"ts":1791619194000,"hash":"0x7e4d5e2ffadb40a7cc49ee927fcb06f9b91175e1b9c77a080a081849fc13778a","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":90.852660230826,"tokens":101865.814432556,"price":0.000890801182747679},{"ts":1791619137000,"hash":"0x81ea28eccc3e332d2ef3d60abbaa3c8a60c5976834bdee7f3bab6ae39f5d6bc5","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":2.62523016996653,"tokens":2946.38985293317,"price":0.000888804469775233},{"ts":1791618769000,"hash":"0x1a31e9912465f94acf282eaba81348dcfb36d04137aa950ac4e86467f5306585","trader":"0x17d55c4123ae4250e9097eed4bfc2b9dfe839147","is_buy":0,"usd":57.4030699958152,"tokens":64651.8752806909,"price":0.000887879427264802},{"ts":1791618444000,"hash":"0x01760e054c8f24a62a1da2042ab71e1bba1eaee604bd7e1a275a906b9704037b","trader":"0x17d55c4123ae4250e9097eed4bfc2b9dfe839147","is_buy":0,"usd":57.4993350135274,"tokens":64658.34111528,"price":0.000889279465289888},{"ts":1791618408000,"hash":"0x5eb7324a20dfd833de773ac9b2455dc0766934071700b189e1aea18b9d76bbda","trader":"0xb3a5218bafc043f41f173804949d810774886ffc","is_buy":1,"usd":215.385283687326,"tokens":241973.658316042,"price":0.000890609263470783},{"ts":1791618389000,"hash":"0x65319b9115af358f22e407221e765a002ca6f5fe3503aa917daa6f588600a512","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":2.38617050376296,"tokens":2702.5310012499,"price":0.000880761827357337},{"ts":1791618365000,"hash":"0x3f3c75f5f30af34d56de801589e674d19c7b8fbbdb1cd5ddd927c368ce3786df","trader":"0x43370589c7500e4bf597b3e620b094dc27ce3392","is_buy":0,"usd":4.31867809605024,"tokens":4904.59507320443,"price":0.000880537135398748},{"ts":1791617789000,"hash":"0xc95284b04657e1f1f139e0acb4109344847c5c6f848e023b9c2bc85155cff376","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":3.0618684270593,"tokens":3462.44011684053,"price":0.000884309424491433},{"ts":1791617394000,"hash":"0x5be363c0ffb713233c7cc711943b515e1c8590193c6409e3b113a2618db8602a","trader":"0x17d55c4123ae4250e9097eed4bfc2b9dfe839147","is_buy":0,"usd":57.1195964536696,"tokens":64658.34111528,"price":0.000883406463395504},{"ts":1791617377000,"hash":"0x842e11f2899bf216b0d787bdae6cdd527b32ad162faf3f9d02a2a35cd3410efb","trader":"0xb3a5218bafc043f41f173804949d810774886ffc","is_buy":0,"usd":7.71388172872629,"tokens":8674.38,"price":0.000889271824467718},{"ts":1791617376000,"hash":"0x3983524abe4973d0170550c08f4aed888a6043067b4f9fd4c9a8575cfffa293c","trader":"0x3985b56f71105a29869c77691d7d8a76a1300bbd","is_buy":1,"usd":5.12176670738647,"tokens":5744.38366821911,"price":0.000889448338644193},{"ts":1791616284000,"hash":"0x4992054a0776d11cf2baf4b372b76a45198c7a68425d0e094223036038d96c90","trader":"0x17d55c4123ae4250e9097eed4bfc2b9dfe839147","is_buy":0,"usd":57.209245880407,"tokens":64658.34111528,"price":0.000884792973243901},{"ts":1791615953000,"hash":"0x91e9a71ef0c7e0043cd06e7abf445057a09eb6ab8b46ceec3acfac457026b938","trader":"0x17d55c4123ae4250e9097eed4bfc2b9dfe839147","is_buy":0,"usd":57.5597662490066,"tokens":64658.341115082,"price":0.000890214089262806},{"ts":1791615914000,"hash":"0x5952a0b1bc59dbfa06ecd1147a5d238989bc521082cf2ccb83ace364f6de6764","trader":"0xa3adb9cd9ff267471043ad31e5da938b09bc2196","is_buy":1,"usd":247.846073407086,"tokens":279619.004523972,"price":0.000887278414432491},{"ts":1791615914000,"hash":"0x9e9f2e4b08c8fe9bdf1c9e951ed6a710282d0dbbf379725738733ae747e3abb1","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":2.70317360043781,"tokens":3046.82375561659,"price":0.000887210359790165},{"ts":1791615427000,"hash":"0x21f5b276bde1d9621a4a1304a67a69549f229b3757bc1a0bf82497bb1154b7d8","trader":"0x888c15c949a7bb3360bf023944db440138c4946e","is_buy":0,"usd":8.50341205873013,"tokens":9649.753146,"price":0.000881205138626261},{"ts":1791614984000,"hash":"0x5d98fb2afdb990a2eb41da0a6b5f4e46b24e436416e1f09ed6246baf25244258","trader":"0xb3a5218bafc043f41f173804949d810774886ffc","is_buy":1,"usd":447.369892269905,"tokens":508871.785884479,"price":0.000882562485887158},{"ts":1791614984000,"hash":"0xa3bcd56c7542ff9a37c4f0762cdd58c48de5dbccda21503ddfc00d4a9e2ae66a","trader":"0xf37346c827212cd08e757b4a90e6df28ee4b3b51","is_buy":0,"usd":4.67950824610401,"tokens":5302.88901779475,"price":0.000882445065397583},{"ts":1791614920000,"hash":"0x39e637c1a32730d7f35691eeaa64e68cb0e81ebc32cbb20e7c6c7e2b22e68800","trader":"0xca1ef33a9522ef11265858592f0209b45473c846","is_buy":0,"usd":2.14223018645508,"tokens":2446.69933457453,"price":0.0008755592304224}],"hist":[{"ts":1788709915030,"holders":7582,"top10_pct":23.689557090425424,"lp_locked_pct":0,"buys24":3639,"sells24":3337,"vol24":2298526.89,"liq":418735.56,"fdv":10836009,"price":0.01083,"boosts":0},{"ts":1788717960909,"holders":7567,"top10_pct":23.69702177036079,"lp_locked_pct":0,"buys24":2441,"sells24":2201,"vol24":1355466.16,"liq":434695.5,"fdv":11664365,"price":0.01166,"boosts":0},{"ts":1788726544897,"holders":7547,"top10_pct":23.69702177036079,"lp_locked_pct":0,"buys24":2415,"sells24":2155,"vol24":1377711.72,"liq":439208.37,"fdv":11849262,"price":0.01184,"boosts":0},{"ts":1788733830126,"holders":7546,"top10_pct":23.69702177036079,"lp_locked_pct":0,"buys24":2413,"sells24":2093,"vol24":1334587.86,"liq":381127.56,"fdv":8904771,"price":0.008904,"boosts":0},{"ts":1788741505300,"holders":7551,"top10_pct":21.68953362929491,"lp_locked_pct":0,"buys24":2394,"sells24":2016,"vol24":1359880.7,"liq":406145.64,"fdv":10151908,"price":0.01015,"boosts":0},{"ts":1788750322205,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2274,"sells24":1807,"vol24":1319629.37,"liq":388366.54,"fdv":9269463,"price":0.009269,"boosts":0},{"ts":1788759264172,"holders":7601,"top10_pct":23.717666105144854,"lp_locked_pct":0,"buys24":2228,"sells24":1745,"vol24":1290295.03,"liq":416513.45,"fdv":10656398,"price":0.01065,"boosts":0},{"ts":1788766588225,"holders":7605,"top10_pct":23.717666105144854,"lp_locked_pct":0,"buys24":2228,"sells24":1691,"vol24":1305171.27,"liq":395245.77,"fdv":9564210,"price":0.009564,"boosts":0},{"ts":1788776194352,"holders":7654,"top10_pct":23.717666105144854,"lp_locked_pct":0,"buys24":2205,"sells24":1692,"vol24":1265249.86,"liq":430222.69,"fdv":11336403,"price":0.01133,"boosts":0},{"ts":1788784819187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2140,"sells24":1612,"vol24":1222146.26,"liq":407041.17,"fdv":10139291,"price":0.01013,"boosts":0},{"ts":1788793414009,"holders":7634,"top10_pct":21.68953362929491,"lp_locked_pct":0,"buys24":2003,"sells24":1610,"vol24":1175593.24,"liq":382534.48,"fdv":8946389,"price":0.008946,"boosts":0},{"ts":1788801239940,"holders":7589,"top10_pct":21.68953362929491,"lp_locked_pct":0,"buys24":2279,"sells24":1751,"vol24":1338364.8,"liq":361765.35,"fdv":7969488,"price":0.007969,"boosts":0},{"ts":1788809198200,"holders":7577,"top10_pct":21.68953362929491,"lp_locked_pct":0,"buys24":2277,"sells24":1691,"vol24":1300816.88,"liq":356935.69,"fdv":7766635,"price":0.007766,"boosts":0},{"ts":1788817678573,"holders":7604,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2155,"sells24":1555,"vol24":1231878.69,"liq":361710.98,"fdv":7972305,"price":0.007972,"boosts":0},{"ts":1788826205586,"holders":7581,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2143,"sells24":1544,"vol24":1174793.23,"liq":369220.77,"fdv":8291492,"price":0.008291,"boosts":0},{"ts":1788833812974,"holders":7651,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2086,"sells24":1579,"vol24":1140197,"liq":370305.82,"fdv":8320930,"price":0.00832,"boosts":0},{"ts":1788842354206,"holders":7638,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2067,"sells24":1567,"vol24":1111679.77,"liq":333600.05,"fdv":6719856,"price":0.006719,"boosts":0},{"ts":1788851490237,"holders":7594,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2160,"sells24":1653,"vol24":1174395.61,"liq":326140.18,"fdv":6427269,"price":0.006427,"boosts":0},{"ts":1788858804069,"holders":7567,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2123,"sells24":1655,"vol24":1149410.79,"liq":340426.1,"fdv":7004245,"price":0.007004,"boosts":0},{"ts":1788867657860,"holders":7559,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2405,"sells24":1786,"vol24":1325244.72,"liq":309193.79,"fdv":5732957,"price":0.005732,"boosts":0},{"ts":1788876387404,"holders":7559,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2315,"sells24":1695,"vol24":1290301.8,"liq":327127.25,"fdv":6388937,"price":0.006388,"boosts":0},{"ts":1788884850793,"holders":7559,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":1941,"sells24":1491,"vol24":1047728.93,"liq":315536.83,"fdv":6068870,"price":0.006068,"boosts":0},{"ts":1788894126716,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2008,"sells24":1536,"vol24":1086174.18,"liq":297791.53,"fdv":5391480,"price":0.005391,"boosts":0},{"ts":1788902046332,"holders":7559,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2060,"sells24":1564,"vol24":1106274.73,"liq":309764.53,"fdv":5866741,"price":0.005866,"boosts":0},{"ts":1788909636642,"holders":7558,"top10_pct":21.736388191676227,"lp_locked_pct":0,"buys24":1953,"sells24":1558,"vol24":1062933.93,"liq":310834.13,"fdv":5902360,"price":0.005902,"boosts":0},{"ts":1788918741467,"holders":7564,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1921,"sells24":1473,"vol24":1040687.19,"liq":299930.75,"fdv":5420960,"price":0.00542,"boosts":0},{"ts":1788926883384,"holders":7533,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1960,"sells24":1467,"vol24":1083864.85,"liq":300849.82,"fdv":5428142,"price":0.005428,"boosts":0},{"ts":1788934621910,"holders":7494,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1872,"sells24":1391,"vol24":1004056.47,"liq":336931.97,"fdv":6794170,"price":0.006794,"boosts":0},{"ts":1788943464774,"holders":7473,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":2034,"sells24":1460,"vol24":1109940.08,"liq":361919.61,"fdv":7834100,"price":0.007834,"boosts":0},{"ts":1788951799844,"holders":7451,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1954,"sells24":1473,"vol24":1062419.21,"liq":345767.71,"fdv":7163056,"price":0.007163,"boosts":0},{"ts":1788960063074,"holders":7485,"top10_pct":21.87432187523999,"lp_locked_pct":0,"buys24":1964,"sells24":1427,"vol24":982698.36,"liq":368007.53,"fdv":8044693,"price":0.008044,"boosts":0},{"ts":1788968423819,"holders":7569,"top10_pct":21.87432187523999,"lp_locked_pct":0,"buys24":1968,"sells24":1415,"vol24":974526.45,"liq":344237.52,"fdv":6753598,"price":0.006753,"boosts":0},{"ts":1788976412648,"holders":7585,"top10_pct":21.87432187523999,"lp_locked_pct":0,"buys24":1943,"sells24":1402,"vol24":957502.75,"liq":349860.72,"fdv":6968419,"price":0.006968,"boosts":0},{"ts":1788984793925,"holders":7593,"top10_pct":21.87432187523999,"lp_locked_pct":0,"buys24":1956,"sells24":1426,"vol24":951470.19,"liq":337172.68,"fdv":6438512,"price":0.006438,"boosts":0},{"ts":1788993865962,"holders":7614,"top10_pct":21.87432187523999,"lp_locked_pct":0,"buys24":2047,"sells24":1452,"vol24":976319.68,"liq":319156.22,"fdv":5757306,"price":0.005757,"boosts":0},{"ts":1789001888495,"holders":7670,"top10_pct":21.87349182872462,"lp_locked_pct":0,"buys24":2136,"sells24":1480,"vol24":999717.27,"liq":335213.43,"fdv":6349388,"price":0.006349,"boosts":0},{"ts":1789010748464,"holders":7670,"top10_pct":21.87349182872462,"lp_locked_pct":0,"buys24":2105,"sells24":1522,"vol24":1027616.37,"liq":299625.5,"fdv":5055844,"price":0.005055,"boosts":0},{"ts":1789019163584,"holders":7788,"top10_pct":21.793280069680748,"lp_locked_pct":0,"buys24":2203,"sells24":1561,"vol24":1035011.76,"liq":348046.15,"fdv":6827073,"price":0.006827,"boosts":0},{"ts":1789027783201,"holders":7783,"top10_pct":21.793280069680748,"lp_locked_pct":0,"buys24":2003,"sells24":1425,"vol24":923798.41,"liq":344548.5,"fdv":6697214,"price":0.006697,"boosts":0},{"ts":1789036697676,"holders":7801,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1849,"sells24":1291,"vol24":813343.76,"liq":357690.81,"fdv":7177735,"price":0.007177,"boosts":0},{"ts":1789045024662,"holders":7794,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1808,"sells24":1270,"vol24":801029.13,"liq":356166.05,"fdv":7129757,"price":0.007129,"boosts":0},{"ts":1789053163813,"holders":7785,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1866,"sells24":1329,"vol24":863517.03,"liq":355133.08,"fdv":7020191,"price":0.00702,"boosts":0},{"ts":1789062733472,"holders":7839,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2124,"sells24":1615,"vol24":1067057.85,"liq":406749.31,"fdv":9069495,"price":0.009069,"boosts":0},{"ts":1789071427950,"holders":7871,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2115,"sells24":1679,"vol24":1073537.92,"liq":392624.88,"fdv":8429100,"price":0.008429,"boosts":0},{"ts":1789081172529,"holders":7849,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2024,"sells24":1697,"vol24":1023459.96,"liq":382428.96,"fdv":7738010,"price":0.007738,"boosts":0},{"ts":1789088884833,"holders":7855,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1990,"sells24":1685,"vol24":1010704.17,"liq":401199.07,"fdv":8462510,"price":0.008462,"boosts":0},{"ts":1789098256692,"holders":7859,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1922,"sells24":1644,"vol24":917328.27,"liq":384092.53,"fdv":7790878,"price":0.00779,"boosts":0},{"ts":1789105446835,"holders":7867,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1847,"sells24":1639,"vol24":929579.84,"liq":369072.7,"fdv":7169093,"price":0.007169,"boosts":0},{"ts":1789111573701,"holders":7867,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1873,"sells24":1629,"vol24":928310.93,"liq":372659.81,"fdv":7316580,"price":0.007316,"boosts":0},{"ts":1789121376543,"holders":7878,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1894,"sells24":1649,"vol24":930581.35,"liq":401760.77,"fdv":8471635,"price":0.008471,"boosts":0},{"ts":1789131344426,"holders":7874,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1896,"sells24":1674,"vol24":934856.06,"liq":380435.3,"fdv":7555283,"price":0.007555,"boosts":0},{"ts":1789141150696,"holders":7882,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2108,"sells24":1779,"vol24":1104316.88,"liq":385133.61,"fdv":7826510,"price":0.007826,"boosts":0},{"ts":1789153142229,"holders":7896,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2290,"sells24":1592,"vol24":989518.5,"liq":402003.07,"fdv":8351310,"price":0.008351,"boosts":0},{"ts":1789163416573,"holders":7870,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2336,"sells24":1591,"vol24":1034105.98,"liq":369801.47,"fdv":7104601,"price":0.007104,"boosts":0},{"ts":1789172519500,"holders":7859,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2311,"sells24":1580,"vol24":1058837.63,"liq":366541.17,"fdv":6974752,"price":0.006974,"boosts":0},{"ts":1789182571672,"holders":7857,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2316,"sells24":1583,"vol24":1079668.48,"liq":362027.15,"fdv":6800836,"price":0.0068,"boosts":0},{"ts":1789192040527,"holders":7860,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2207,"sells24":1489,"vol24":1003314.53,"liq":373219.11,"fdv":7238434,"price":0.007238,"boosts":0},{"ts":1789202402122,"holders":7841,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2122,"sells24":1452,"vol24":970055.49,"liq":366449.64,"fdv":6993527,"price":0.006993,"boosts":0},{"ts":1789213062143,"holders":7840,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2050,"sells24":1365,"vol24":931738.16,"liq":369527.69,"fdv":7110647,"price":0.00711,"boosts":0},{"ts":1789222724089,"holders":7829,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1896,"sells24":1255,"vol24":838351.53,"liq":353749.11,"fdv":6524648,"price":0.006524,"boosts":0},{"ts":1789233504132,"holders":7814,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1206,"sells24":981,"vol24":553183.07,"liq":342284.41,"fdv":6100757,"price":0.0061,"boosts":0},{"ts":1789244488146,"holders":7809,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1237,"sells24":865,"vol24":562610.02,"liq":306652.93,"fdv":4881474,"price":0.004881,"boosts":0},{"ts":1789254036354,"holders":7779,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1285,"sells24":816,"vol24":553561.94,"liq":321907.6,"fdv":5370831,"price":0.00537,"boosts":0},{"ts":1789264879752,"holders":7768,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1214,"sells24":778,"vol24":492885.84,"liq":328759.31,"fdv":5580715,"price":0.00558,"boosts":0},{"ts":1789275086845,"holders":7769,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1247,"sells24":831,"vol24":557199.76,"liq":346936.18,"fdv":6223846,"price":0.006223,"boosts":0},{"ts":1789284959784,"holders":7773,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1252,"sells24":822,"vol24":549817.32,"liq":351017.23,"fdv":6366883,"price":0.006366,"boosts":0},{"ts":1789295157212,"holders":7764,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1230,"sells24":814,"vol24":532627.31,"liq":334555.69,"fdv":5785645,"price":0.005785,"boosts":0},{"ts":1789304821131,"holders":7768,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1188,"sells24":806,"vol24":532683.42,"liq":321425.25,"fdv":5331199,"price":0.005331,"boosts":0},{"ts":1789315726832,"holders":7781,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1233,"sells24":805,"vol24":561843.61,"liq":308370.99,"fdv":4925577,"price":0.004925,"boosts":0},{"ts":1789325788730,"holders":7794,"top10_pct":21.799826823425,"lp_locked_pct":0,"buys24":1202,"sells24":793,"vol24":537431.16,"liq":331914.56,"fdv":5700144,"price":0.0057,"boosts":0},{"ts":1789334435495,"holders":7773,"top10_pct":21.799826823425,"lp_locked_pct":0,"buys24":966,"sells24":744,"vol24":438400.03,"liq":322284.83,"fdv":5350836,"price":0.00535,"boosts":0},{"ts":1789344055951,"holders":7777,"top10_pct":21.799826823425,"lp_locked_pct":0,"buys24":995,"sells24":725,"vol24":447154.69,"liq":302361.29,"fdv":4716587,"price":0.004716,"boosts":0},{"ts":1789354917542,"holders":7781,"top10_pct":21.799826823425,"lp_locked_pct":0,"buys24":995,"sells24":670,"vol24":384518.53,"liq":306984.45,"fdv":4840324,"price":0.00484,"boosts":0},{"ts":1789364838889,"holders":7804,"top10_pct":21.799826823425,"lp_locked_pct":0,"buys24":1043,"sells24":666,"vol24":379532.39,"liq":328447.84,"fdv":5548781,"price":0.005548,"boosts":0},{"ts":1789375115845,"holders":7876,"top10_pct":21.826402110672124,"lp_locked_pct":0,"buys24":1105,"sells24":695,"vol24":392552.16,"liq":322194.02,"fdv":5332037,"price":0.005332,"boosts":0},{"ts":1789386094951,"holders":7888,"top10_pct":21.826402110672124,"lp_locked_pct":0,"buys24":1126,"sells24":672,"vol24":366307.59,"liq":314459.55,"fdv":5083417,"price":0.005083,"boosts":0},{"ts":1789398114865,"holders":7921,"top10_pct":21.826402110672124,"lp_locked_pct":0,"buys24":1117,"sells24":687,"vol24":355385.03,"liq":333986.52,"fdv":5697732,"price":0.005697,"boosts":0},{"ts":1789410406764,"holders":7926,"top10_pct":21.826402110672124,"lp_locked_pct":0,"buys24":1041,"sells24":702,"vol24":308361.54,"liq":335852.36,"fdv":5629133,"price":0.005629,"boosts":0},{"ts":1789420513673,"holders":7934,"top10_pct":21.826402110672124,"lp_locked_pct":0,"buys24":1128,"sells24":741,"vol24":383271.1,"liq":360608.39,"fdv":6460843,"price":0.00646,"boosts":0},{"ts":1789430517969,"holders":7937,"top10_pct":21.826402110672124,"lp_locked_pct":0,"buys24":1081,"sells24":741,"vol24":353211.83,"liq":334602.68,"fdv":5600128,"price":0.0056,"boosts":0},{"ts":1789440929652,"holders":7932,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1153,"sells24":774,"vol24":418036,"liq":300945.84,"fdv":4515843,"price":0.004515,"boosts":0},{"ts":1789454358533,"holders":7939,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1144,"sells24":786,"vol24":465237.27,"liq":269160.38,"fdv":4646216,"price":0.004646,"boosts":0},{"ts":1789466649435,"holders":7912,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1125,"sells24":799,"vol24":471086.87,"liq":276702.82,"fdv":4902665,"price":0.004902,"boosts":0},{"ts":1789477590472,"holders":7909,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1043,"sells24":789,"vol24":470055.78,"liq":275313.05,"fdv":4847254,"price":0.004847,"boosts":0},{"ts":1789488819146,"holders":7905,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1062,"sells24":740,"vol24":486587.29,"liq":240565.17,"fdv":3755303,"price":0.003755,"boosts":0},{"ts":1789498716931,"holders":7895,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1201,"sells24":758,"vol24":533660.91,"liq":233015.22,"fdv":3501474,"price":0.003501,"boosts":0},{"ts":1789510356963,"holders":7879,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1233,"sells24":738,"vol24":523774.76,"liq":228748.35,"fdv":3355994,"price":0.003355,"boosts":0},{"ts":1789522604064,"holders":7853,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1529,"sells24":883,"vol24":665565.56,"liq":193332.05,"fdv":2384952,"price":0.002384,"boosts":0},{"ts":1789535097446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1382,"sells24":840,"vol24":543919.68,"liq":213387.43,"fdv":2895735,"price":0.002895,"boosts":0},{"ts":1789546280642,"holders":7832,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1370,"sells24":822,"vol24":543137.88,"liq":211383.11,"fdv":2851714,"price":0.002851,"boosts":0},{"ts":1789556902660,"holders":7839,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1437,"sells24":857,"vol24":583303.54,"liq":194262.97,"fdv":2408088,"price":0.002408,"boosts":0},{"ts":1789567187380,"holders":7833,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1619,"sells24":951,"vol24":638728.11,"liq":193478.54,"fdv":2351856,"price":0.002351,"boosts":0},{"ts":1789578150688,"holders":7838,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1799,"sells24":1052,"vol24":689486.89,"liq":165523.2,"fdv":1719239,"price":0.001719,"boosts":0},{"ts":1789589861670,"holders":7837,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1873,"sells24":1135,"vol24":725290.12,"liq":164912,"fdv":1682750,"price":0.001682,"boosts":0},{"ts":1789600291958,"holders":7851,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1885,"sells24":1155,"vol24":709122.64,"liq":180838.57,"fdv":2015719,"price":0.002015,"boosts":0},{"ts":1789610666694,"holders":7865,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1794,"sells24":1132,"vol24":674808.52,"liq":214457.25,"fdv":2819514,"price":0.002819,"boosts":0},{"ts":1789620191690,"holders":7853,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1776,"sells24":1142,"vol24":686391.85,"liq":217446.33,"fdv":2892504,"price":0.002892,"boosts":0},{"ts":1789633587604,"holders":7859,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1872,"sells24":1208,"vol24":743209.82,"liq":186773.59,"fdv":2126662,"price":0.002126,"boosts":0},{"ts":1789645611891,"holders":7870,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1894,"sells24":1236,"vol24":765416.98,"liq":202535.09,"fdv":2488629,"price":0.002488,"boosts":0},{"ts":1789662694989,"holders":7882,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1591,"sells24":1139,"vol24":670344.73,"liq":226946.63,"fdv":3112565,"price":0.003112,"boosts":0},{"ts":1789674120582,"holders":7863,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1387,"sells24":1025,"vol24":582259.88,"liq":200342.62,"fdv":2383493,"price":0.002383,"boosts":0},{"ts":1789684759723,"holders":7870,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1393,"sells24":948,"vol24":560486.44,"liq":194220.81,"fdv":2216066,"price":0.002216,"boosts":0},{"ts":1789695118505,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1243,"sells24":869,"vol24":491355.37,"liq":201077.18,"fdv":2364577,"price":0.002364,"boosts":0},{"ts":1789707296693,"holders":7844,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1153,"sells24":785,"vol24":433072.59,"liq":201874.17,"fdv":2375522,"price":0.002375,"boosts":0},{"ts":1789719076913,"holders":7852,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1099,"sells24":760,"vol24":401785.01,"liq":199189.14,"fdv":2320096,"price":0.00232,"boosts":0},{"ts":1789731203535,"holders":7840,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1019,"sells24":707,"vol24":334943.53,"liq":193132.04,"fdv":2179776,"price":0.002179,"boosts":0},{"ts":1789743070885,"holders":7821,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":984,"sells24":705,"vol24":335516.9,"liq":214254.82,"fdv":2725742,"price":0.002725,"boosts":0},{"ts":1789755512403,"holders":7810,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":935,"sells24":648,"vol24":306831.81,"liq":202627.2,"fdv":2427437,"price":0.002427,"boosts":0},{"ts":1789765762150,"holders":7815,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":801,"sells24":615,"vol24":266780.14,"liq":201088.19,"fdv":2373375,"price":0.002373,"boosts":0},{"ts":1789777791829,"holders":7871,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":924,"sells24":712,"vol24":328863.31,"liq":226290.93,"fdv":3007993,"price":0.003007,"boosts":0},{"ts":1789788671734,"holders":7904,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1039,"sells24":809,"vol24":368444.5,"liq":235464.59,"fdv":3251434,"price":0.003251,"boosts":0},{"ts":1789799696435,"holders":7932,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1115,"sells24":842,"vol24":387516.41,"liq":233800.08,"fdv":3210205,"price":0.00321,"boosts":0},{"ts":1789810748195,"holders":7942,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1092,"sells24":822,"vol24":359690.5,"liq":217145.87,"fdv":2767454,"price":0.002767,"boosts":0},{"ts":1789821320426,"holders":7961,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1062,"sells24":773,"vol24":323978.5,"liq":230829.81,"fdv":3108351,"price":0.003108,"boosts":0},{"ts":1789833743607,"holders":7970,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1118,"sells24":782,"vol24":335606.62,"liq":230747.44,"fdv":3130404,"price":0.00313,"boosts":0},{"ts":1789847130535,"holders":7959,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1142,"sells24":835,"vol24":342749.52,"liq":227192.17,"fdv":3054776,"price":0.003054,"boosts":0},{"ts":1789860275050,"holders":7968,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1073,"sells24":799,"vol24":313265.68,"liq":224148.05,"fdv":2980270,"price":0.00298,"boosts":0},{"ts":1789872617673,"holders":7974,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":962,"sells24":681,"vol24":267575.45,"liq":213992.57,"fdv":2710120,"price":0.00271,"boosts":0},{"ts":1789884696840,"holders":7964,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":876,"sells24":627,"vol24":246723.4,"liq":201942.25,"fdv":2420009,"price":0.00242,"boosts":0},{"ts":1789897413927,"holders":7975,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":879,"sells24":627,"vol24":261151.71,"liq":201048.09,"fdv":2401997,"price":0.002401,"boosts":0},{"ts":1789908794825,"holders":7964,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":835,"sells24":620,"vol24":254945.03,"liq":202881.89,"fdv":2445247,"price":0.002445,"boosts":0},{"ts":1789920705203,"holders":7957,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":741,"sells24":564,"vol24":216550.07,"liq":208701.98,"fdv":2578854,"price":0.002578,"boosts":0},{"ts":1789932848665,"holders":7952,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":763,"sells24":525,"vol24":222515.55,"liq":188592.91,"fdv":2106573,"price":0.002106,"boosts":0},{"ts":1789944982504,"holders":7946,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":722,"sells24":466,"vol24":188887.01,"liq":193617.78,"fdv":2214790,"price":0.002214,"boosts":0},{"ts":1789957991483,"holders":7926,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":702,"sells24":462,"vol24":192319.91,"liq":185932.72,"fdv":2010383,"price":0.00201,"boosts":0},{"ts":1789968173118,"holders":7953,"top10_pct":21.766399811033125,"lp_locked_pct":0,"buys24":905,"sells24":566,"vol24":302696.13,"liq":181511.53,"fdv":1896780,"price":0.001896,"boosts":0},{"ts":1789981020861,"holders":7941,"top10_pct":21.766399811033125,"lp_locked_pct":0,"buys24":830,"sells24":553,"vol24":262550.43,"liq":200388.2,"fdv":2316720,"price":0.002316,"boosts":0},{"ts":1789992589273,"holders":7927,"top10_pct":21.766399811033125,"lp_locked_pct":0,"buys24":828,"sells24":565,"vol24":278059.9,"liq":192618.27,"fdv":2145425,"price":0.002145,"boosts":0},{"ts":1790004315384,"holders":7911,"top10_pct":21.766399811033125,"lp_locked_pct":0,"buys24":855,"sells24":586,"vol24":296241.35,"liq":199945.28,"fdv":2329327,"price":0.002329,"boosts":0},{"ts":1790016180832,"holders":7891,"top10_pct":21.766399811033125,"lp_locked_pct":0,"buys24":987,"sells24":642,"vol24":331637.41,"liq":182736.55,"fdv":1913953,"price":0.001913,"boosts":0},{"ts":1790027193507,"holders":7883,"top10_pct":21.766399811033125,"lp_locked_pct":0,"buys24":939,"sells24":692,"vol24":344359.2,"liq":197245.54,"fdv":2188276,"price":0.002188,"boosts":0},{"ts":1790039306205,"holders":7870,"top10_pct":21.766399811033125,"lp_locked_pct":0,"buys24":958,"sells24":671,"vol24":341199.92,"liq":189510.03,"fdv":2008970,"price":0.002008,"boosts":0},{"ts":1790049993421,"holders":7865,"top10_pct":21.767303400804767,"lp_locked_pct":0,"buys24":847,"sells24":593,"vol24":267958.02,"liq":188896.38,"fdv":1972682,"price":0.001972,"boosts":0},{"ts":1790061216721,"holders":7856,"top10_pct":21.767303400804767,"lp_locked_pct":0,"buys24":814,"sells24":587,"vol24":262302.56,"liq":191293.05,"fdv":2033935,"price":0.002033,"boosts":0},{"ts":1790072392048,"holders":7853,"top10_pct":21.767303400804767,"lp_locked_pct":0,"buys24":815,"sells24":571,"vol24":264306.01,"liq":210395.09,"fdv":2464363,"price":0.002464,"boosts":0},{"ts":1790083845959,"holders":7854,"top10_pct":21.790819841038946,"lp_locked_pct":0,"buys24":866,"sells24":592,"vol24":275574.79,"liq":206323.78,"fdv":2371225,"price":0.002371,"boosts":0},{"ts":1790096794627,"holders":7869,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":806,"sells24":568,"vol24":265111.01,"liq":197829.96,"fdv":2146808,"price":0.002146,"boosts":0},{"ts":1790108947473,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":714,"sells24":567,"vol24":279593.89,"liq":223810.34,"fdv":2707462,"price":0.002707,"boosts":0},{"ts":1790122445198,"holders":7859,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":707,"sells24":574,"vol24":283908.49,"liq":211007.88,"fdv":2418147,"price":0.002418,"boosts":0},{"ts":1790135134424,"holders":7863,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":620,"sells24":560,"vol24":264255.1,"liq":207124.12,"fdv":2324908,"price":0.002324,"boosts":0},{"ts":1790147789545,"holders":7878,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":630,"sells24":567,"vol24":268589.23,"liq":209938.79,"fdv":2381145,"price":0.002381,"boosts":0},{"ts":1790159213703,"holders":7876,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":652,"sells24":581,"vol24":274188.57,"liq":214177.75,"fdv":2479361,"price":0.002479,"boosts":0},{"ts":1790170510464,"holders":7876,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":583,"sells24":551,"vol24":253729.55,"liq":206533.97,"fdv":2322547,"price":0.002322,"boosts":0},{"ts":1790182298994,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":575,"sells24":553,"vol24":252000.87,"liq":218401.34,"fdv":2538405,"price":0.002538,"boosts":0},{"ts":1790194377212,"holders":7839,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":508,"sells24":487,"vol24":212162.8,"liq":204913.61,"fdv":2251385,"price":0.002251,"boosts":0},{"ts":1790208118228,"holders":7831,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":483,"sells24":472,"vol24":200263.97,"liq":212599.9,"fdv":2422705,"price":0.002422,"boosts":0},{"ts":1790219398697,"holders":7821,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":509,"sells24":459,"vol24":204845.87,"liq":200029.45,"fdv":2148459,"price":0.002148,"boosts":0},{"ts":1790232685289,"holders":7820,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":472,"sells24":445,"vol24":184989.94,"liq":209935.38,"fdv":2369142,"price":0.002369,"boosts":0},{"ts":1790244768817,"holders":7819,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":421,"sells24":413,"vol24":161883.65,"liq":202224.72,"fdv":2213578,"price":0.002213,"boosts":0},{"ts":1790258324845,"holders":7808,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":412,"sells24":418,"vol24":173297.23,"liq":215088.52,"fdv":2499629,"price":0.002499,"boosts":0},{"ts":1790269881287,"holders":7781,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":398,"sells24":405,"vol24":152556.56,"liq":205635.66,"fdv":2213444,"price":0.002213,"boosts":0},{"ts":1790280351299,"holders":7774,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":416,"sells24":397,"vol24":151089.27,"liq":203124.85,"fdv":2134979,"price":0.002134,"boosts":0},{"ts":1790293200302,"holders":7770,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":499,"sells24":420,"vol24":195304.68,"liq":197775.1,"fdv":2022553,"price":0.002022,"boosts":0},{"ts":1790305758378,"holders":7765,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":557,"sells24":429,"vol24":203915.54,"liq":193098.4,"fdv":1928390,"price":0.001928,"boosts":0},{"ts":1790319260251,"holders":7764,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":624,"sells24":434,"vol24":223566.51,"liq":202678.77,"fdv":2120213,"price":0.00212,"boosts":0},{"ts":1790332486584,"holders":7770,"top10_pct":21.82628564873994,"lp_locked_pct":0,"buys24":637,"sells24":425,"vol24":221208.97,"liq":201450.51,"fdv":2089224,"price":0.002089,"boosts":0},{"ts":1790344617245,"holders":7771,"top10_pct":21.779051430024044,"lp_locked_pct":0,"buys24":690,"sells24":417,"vol24":235654.95,"liq":209411.29,"fdv":2299082,"price":0.002299,"boosts":0},{"ts":1790357479445,"holders":7780,"top10_pct":21.779051430024044,"lp_locked_pct":0,"buys24":729,"sells24":423,"vol24":243326.1,"liq":206709.73,"fdv":2327861,"price":0.002327,"boosts":0},{"ts":1790368138755,"holders":7912,"top10_pct":21.7804689227823,"lp_locked_pct":0,"buys24":3894,"sells24":2786,"vol24":982861.2,"liq":266239.04,"fdv":3839542,"price":0.003839,"boosts":0},{"ts":1790382129822,"holders":8046,"top10_pct":21.813301479089827,"lp_locked_pct":0,"buys24":4697,"sells24":3635,"vol24":1167100.7,"liq":248708.54,"fdv":3335403,"price":0.003335,"boosts":0},{"ts":1790394077706,"holders":8049,"top10_pct":21.81474512287477,"lp_locked_pct":0,"buys24":4950,"sells24":3965,"vol24":1217344.65,"liq":245201.05,"fdv":3234899,"price":0.003234,"boosts":0},{"ts":1790406680443,"holders":8069,"top10_pct":21.815957881161836,"lp_locked_pct":0,"buys24":5099,"sells24":4182,"vol24":1261432.88,"liq":266862.77,"fdv":3823921,"price":0.003823,"boosts":0},{"ts":1790417419164,"holders":8073,"top10_pct":21.81647022090579,"lp_locked_pct":0,"buys24":5213,"sells24":4298,"vol24":1292986.9,"liq":254021.29,"fdv":3463578,"price":0.003463,"boosts":0},{"ts":1790428916443,"holders":8079,"top10_pct":21.816870880714443,"lp_locked_pct":0,"buys24":5260,"sells24":4380,"vol24":1280688.73,"liq":253296.09,"fdv":3430881,"price":0.00343,"boosts":0},{"ts":1790439847922,"holders":8067,"top10_pct":21.816997725316124,"lp_locked_pct":0,"buys24":5366,"sells24":4497,"vol24":1300823.68,"liq":253962.54,"fdv":3423302,"price":0.003423,"boosts":0},{"ts":1790451378377,"holders":8075,"top10_pct":21.81785879610201,"lp_locked_pct":0,"buys24":4963,"sells24":4252,"vol24":1103818.31,"liq":250734.31,"fdv":3335381,"price":0.003335,"boosts":0},{"ts":1790464132440,"holders":8055,"top10_pct":21.818432262596613,"lp_locked_pct":0,"buys24":1753,"sells24":1598,"vol24":416637.65,"liq":236518.73,"fdv":2960698,"price":0.00296,"boosts":0},{"ts":1790475556882,"holders":8095,"top10_pct":21.8189011940068,"lp_locked_pct":0,"buys24":1348,"sells24":1216,"vol24":310288.52,"liq":244652.89,"fdv":3154324,"price":0.003154,"boosts":0},{"ts":1790488102774,"holders":8096,"top10_pct":21.819040023544535,"lp_locked_pct":0,"buys24":1102,"sells24":1019,"vol24":263729.07,"liq":249081.62,"fdv":3273147,"price":0.003273,"boosts":0},{"ts":1790499905723,"holders":8082,"top10_pct":21.81931942006376,"lp_locked_pct":0,"buys24":961,"sells24":834,"vol24":207200.97,"liq":253297.47,"fdv":3378766,"price":0.003378,"boosts":0},{"ts":1790513111554,"holders":8076,"top10_pct":21.81945628652538,"lp_locked_pct":0,"buys24":889,"sells24":760,"vol24":202096.34,"liq":239610.74,"fdv":3023725,"price":0.003023,"boosts":0},{"ts":1790525639441,"holders":8052,"top10_pct":21.82046597413715,"lp_locked_pct":0,"buys24":871,"sells24":721,"vol24":210690.89,"liq":243276.87,"fdv":3130292,"price":0.00313,"boosts":0},{"ts":1790537998713,"holders":8052,"top10_pct":21.82046597413715,"lp_locked_pct":0,"buys24":832,"sells24":672,"vol24":211918.28,"liq":242028.63,"fdv":3104112,"price":0.003104,"boosts":0},{"ts":1790550017678,"holders":8043,"top10_pct":21.82146479252788,"lp_locked_pct":0,"buys24":806,"sells24":694,"vol24":208066.35,"liq":246926.21,"fdv":3233622,"price":0.003233,"boosts":0},{"ts":1790563506322,"holders":8175,"top10_pct":21.821887119274056,"lp_locked_pct":0,"buys24":844,"sells24":682,"vol24":201186.97,"liq":234091.58,"fdv":2939901,"price":0.002939,"boosts":0},{"ts":1790577275115,"holders":8146,"top10_pct":21.822347497481765,"lp_locked_pct":0,"buys24":921,"sells24":721,"vol24":237713.81,"liq":234128.91,"fdv":2946143,"price":0.002946,"boosts":0},{"ts":1790590278506,"holders":8146,"top10_pct":21.822347497481765,"lp_locked_pct":0,"buys24":985,"sells24":768,"vol24":282700.86,"liq":221622.27,"fdv":2643138,"price":0.002643,"boosts":0},{"ts":1790602116932,"holders":8146,"top10_pct":21.822347497481765,"lp_locked_pct":0,"buys24":965,"sells24":751,"vol24":288849.35,"liq":244616.54,"fdv":3205459,"price":0.003205,"boosts":0},{"ts":1790615485834,"holders":8146,"top10_pct":21.822347497481765,"lp_locked_pct":0,"buys24":906,"sells24":778,"vol24":346244.09,"liq":247909.28,"fdv":3181761,"price":0.003181,"boosts":0},{"ts":1790628475580,"holders":8089,"top10_pct":21.82543462348037,"lp_locked_pct":0,"buys24":1100,"sells24":963,"vol24":422785.4,"liq":250850.77,"fdv":3250337,"price":0.00325,"boosts":0},{"ts":1790641909716,"holders":8089,"top10_pct":21.82543462348037,"lp_locked_pct":0,"buys24":1078,"sells24":974,"vol24":436007.71,"liq":264945.7,"fdv":3625524,"price":0.003625,"boosts":0},{"ts":1790653896707,"holders":8081,"top10_pct":21.826129507096997,"lp_locked_pct":0,"buys24":1035,"sells24":969,"vol24":436385.37,"liq":249536.29,"fdv":3220680,"price":0.00322,"boosts":0},{"ts":1790666569838,"holders":8062,"top10_pct":21.826686443797396,"lp_locked_pct":0,"buys24":1015,"sells24":916,"vol24":406019.49,"liq":248850.69,"fdv":3193507,"price":0.003193,"boosts":0},{"ts":1790678446716,"holders":8062,"top10_pct":21.826686443797396,"lp_locked_pct":0,"buys24":912,"sells24":866,"vol24":357399.73,"liq":248984.49,"fdv":3198306,"price":0.003198,"boosts":0},{"ts":1790691515937,"holders":8062,"top10_pct":21.826686443797396,"lp_locked_pct":0,"buys24":832,"sells24":815,"vol24":305368.57,"liq":243709.97,"fdv":3077580,"price":0.003077,"boosts":0},{"ts":1790703799839,"holders":8027,"top10_pct":21.82706797863141,"lp_locked_pct":0,"buys24":876,"sells24":765,"vol24":269931.47,"liq":223500.79,"fdv":2643475,"price":0.002643,"boosts":0},{"ts":1790716002115,"holders":8027,"top10_pct":21.82706797863141,"lp_locked_pct":0,"buys24":707,"sells24":564,"vol24":209358.48,"liq":212661.82,"fdv":2323064,"price":0.002323,"boosts":0},{"ts":1790726896948,"holders":8027,"top10_pct":21.82706797863141,"lp_locked_pct":0,"buys24":760,"sells24":546,"vol24":206275.6,"liq":206606.28,"fdv":2221975,"price":0.002221,"boosts":0},{"ts":1790739601437,"holders":8027,"top10_pct":21.82706797863141,"lp_locked_pct":0,"buys24":833,"sells24":544,"vol24":213847.63,"liq":204372.38,"fdv":2176956,"price":0.002176,"boosts":0},{"ts":1790761862325,"holders":8054,"top10_pct":21.746966968443036,"lp_locked_pct":0,"buys24":801,"sells24":539,"vol24":210825.94,"liq":207706.95,"fdv":2258802,"price":0.002258,"boosts":0},{"ts":1790776204560,"holders":8051,"top10_pct":21.724894159136184,"lp_locked_pct":0,"buys24":1902,"sells24":1159,"vol24":785968.83,"liq":157120.7,"fdv":1233051,"price":0.001233,"boosts":0},{"ts":1790794633620,"holders":8181,"top10_pct":21.215344298937946,"lp_locked_pct":0,"buys24":2410,"sells24":1454,"vol24":946474.46,"liq":161707.74,"fdv":1297612,"price":0.001297,"boosts":0},{"ts":1790809146727,"holders":8159,"top10_pct":21.38459762942637,"lp_locked_pct":0,"buys24":2940,"sells24":1780,"vol24":1203222.05,"liq":155744.18,"fdv":1195523,"price":0.001195,"boosts":0},{"ts":1790823258638,"holders":8124,"top10_pct":21.38459762942637,"lp_locked_pct":0,"buys24":2891,"sells24":1803,"vol24":1207977.96,"liq":142695.31,"fdv":999978,"price":0.0009999,"boosts":0},{"ts":1790842037867,"holders":8131,"top10_pct":21.362171597799072,"lp_locked_pct":0,"buys24":3011,"sells24":2153,"vol24":1231801.95,"liq":135311.91,"fdv":899151,"price":0.0008991,"boosts":0},{"ts":1790864056813,"holders":8110,"top10_pct":21.39832209386071,"lp_locked_pct":0,"buys24":2040,"sells24":1853,"vol24":696761.62,"liq":157254.2,"fdv":1212252,"price":0.001212,"boosts":0},{"ts":1790881868822,"holders":8089,"top10_pct":21.406056821986784,"lp_locked_pct":0,"buys24":1668,"sells24":1670,"vol24":603131.62,"liq":151105.94,"fdv":1137148,"price":0.001137,"boosts":0},{"ts":1790902402386,"holders":8077,"top10_pct":21.80792304769231,"lp_locked_pct":0,"buys24":1087,"sells24":1265,"vol24":354152.05,"liq":137461.43,"fdv":937944,"price":0.0009379,"boosts":0},{"ts":1790922563494,"holders":8092,"top10_pct":21.827173179274066,"lp_locked_pct":0,"buys24":1029,"sells24":1210,"vol24":326357.74,"liq":143833.37,"fdv":1017016,"price":0.001017,"boosts":0},{"ts":1790941451278,"holders":8081,"top10_pct":21.831338933546636,"lp_locked_pct":0,"buys24":872,"sells24":609,"vol24":272529.38,"liq":148121.31,"fdv":1082535,"price":0.001082,"boosts":0},{"ts":1790962629206,"holders":8077,"top10_pct":21.83303509516797,"lp_locked_pct":0,"buys24":698,"sells24":491,"vol24":229409.62,"liq":141882.25,"fdv":995872,"price":0.0009958,"boosts":0},{"ts":1790981701255,"holders":8069,"top10_pct":21.83713993406332,"lp_locked_pct":0,"buys24":668,"sells24":427,"vol24":185537.57,"liq":145581.76,"fdv":1021827,"price":0.001021,"boosts":0},{"ts":1791003252925,"holders":8061,"top10_pct":21.83713993406332,"lp_locked_pct":0,"buys24":520,"sells24":419,"vol24":153811.24,"liq":141600.58,"fdv":957038,"price":0.000957,"boosts":0},{"ts":1791023974248,"holders":8055,"top10_pct":21.856953143982697,"lp_locked_pct":0,"buys24":453,"sells24":363,"vol24":128215.86,"liq":138675.79,"fdv":918573,"price":0.0009185,"boosts":0},{"ts":1791045900380,"holders":8034,"top10_pct":21.86005743624202,"lp_locked_pct":0,"buys24":424,"sells24":323,"vol24":103751.46,"liq":138464.06,"fdv":920007,"price":0.00092,"boosts":0},{"ts":1791064020798,"holders":8026,"top10_pct":21.86005743624202,"lp_locked_pct":0,"buys24":429,"sells24":304,"vol24":96234.98,"liq":141845.4,"fdv":966894,"price":0.0009668,"boosts":0},{"ts":1791084733005,"holders":8014,"top10_pct":21.541279436242018,"lp_locked_pct":0,"buys24":453,"sells24":303,"vol24":99073.23,"liq":134647.21,"fdv":870013,"price":0.00087,"boosts":0},{"ts":1791099687948,"holders":8029,"top10_pct":21.54612851475188,"lp_locked_pct":0,"buys24":491,"sells24":304,"vol24":128686.21,"liq":133062.85,"fdv":847807,"price":0.0008478,"boosts":0},{"ts":1791120229657,"holders":8019,"top10_pct":21.54612851475188,"lp_locked_pct":0,"buys24":479,"sells24":301,"vol24":135449.72,"liq":131747.55,"fdv":831024,"price":0.000831,"boosts":0},{"ts":1791138290277,"holders":8016,"top10_pct":21.54612851475188,"lp_locked_pct":0,"buys24":567,"sells24":312,"vol24":132097.98,"liq":128107.04,"fdv":785660,"price":0.0007856,"boosts":0},{"ts":1791152683089,"holders":7998,"top10_pct":21.54612851475188,"lp_locked_pct":0,"buys24":566,"sells24":298,"vol24":137169.08,"liq":132020.98,"fdv":833226,"price":0.0008332,"boosts":0},{"ts":1791165890441,"holders":7996,"top10_pct":21.85413513376515,"lp_locked_pct":0,"buys24":573,"sells24":283,"vol24":132149.57,"liq":127647.94,"fdv":774516,"price":0.0007745,"boosts":0},{"ts":1791178351564,"holders":8000,"top10_pct":21.824868870069928,"lp_locked_pct":0,"buys24":554,"sells24":277,"vol24":115885.82,"liq":128546.14,"fdv":788486,"price":0.0007884,"boosts":0},{"ts":1791189548547,"holders":7983,"top10_pct":21.824868870069928,"lp_locked_pct":0,"buys24":545,"sells24":277,"vol24":117940.59,"liq":124326.31,"fdv":744559,"price":0.0007445,"boosts":0},{"ts":1791206908360,"holders":7991,"top10_pct":21.82669011652196,"lp_locked_pct":0,"buys24":602,"sells24":276,"vol24":122584.97,"liq":115383.82,"fdv":641831,"price":0.0006418,"boosts":0},{"ts":1791227188220,"holders":7983,"top10_pct":21.835921819169272,"lp_locked_pct":0,"buys24":574,"sells24":283,"vol24":124762.44,"liq":124694.08,"fdv":728805,"price":0.0007288,"boosts":0},{"ts":1791246285167,"holders":7971,"top10_pct":21.496999210950925,"lp_locked_pct":0,"buys24":539,"sells24":273,"vol24":109509.97,"liq":119369.31,"fdv":677857,"price":0.0006778,"boosts":0},{"ts":1791266347432,"holders":7970,"top10_pct":21.982469971399063,"lp_locked_pct":0,"buys24":529,"sells24":278,"vol24":101197.3,"liq":125465.02,"fdv":746949,"price":0.0007469,"boosts":0},{"ts":1791287801586,"holders":7968,"top10_pct":21.982469971399063,"lp_locked_pct":0,"buys24":450,"sells24":266,"vol24":80147.49,"liq":124668.81,"fdv":736907,"price":0.0007369,"boosts":0},{"ts":1791303382724,"holders":7969,"top10_pct":21.985621477932774,"lp_locked_pct":0,"buys24":343,"sells24":230,"vol24":61939.79,"liq":122311.51,"fdv":720030,"price":0.00072,"boosts":0},{"ts":1791319954200,"holders":7963,"top10_pct":21.987135112496745,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791335923843,"holders":7958,"top10_pct":21.987135112496745,"lp_locked_pct":0,"buys24":248,"sells24":205,"vol24":46273.53,"liq":121537.62,"fdv":715667,"price":0.0007156,"boosts":0},{"ts":1791357896410,"holders":7947,"top10_pct":22.060565206452765,"lp_locked_pct":0,"buys24":256,"sells24":204,"vol24":46062.51,"liq":127141.96,"fdv":784296,"price":0.0007842,"boosts":0},{"ts":1791378584679,"holders":7951,"top10_pct":22.060565206452765,"lp_locked_pct":0,"buys24":284,"sells24":207,"vol24":45221.7,"liq":128764.89,"fdv":806288,"price":0.0008062,"boosts":0},{"ts":1791397621300,"holders":7940,"top10_pct":22.060565206452765,"lp_locked_pct":0,"buys24":278,"sells24":203,"vol24":42951.86,"liq":128780.88,"fdv":805184,"price":0.0008051,"boosts":0},{"ts":1791415305813,"holders":7940,"top10_pct":22.060565206452765,"lp_locked_pct":0,"buys24":276,"sells24":188,"vol24":41969.91,"liq":128690.42,"fdv":806573,"price":0.0008065,"boosts":0},{"ts":1791437110896,"holders":7960,"top10_pct":22.060565206452765,"lp_locked_pct":0,"buys24":282,"sells24":174,"vol24":49801.44,"liq":134347.14,"fdv":878599,"price":0.0008785,"boosts":0},{"ts":1791455483174,"holders":7980,"top10_pct":22.440985296199138,"lp_locked_pct":0,"buys24":350,"sells24":228,"vol24":86557.56,"liq":151306.68,"fdv":1133063,"price":0.001133,"boosts":0},{"ts":1791475911569,"holders":8021,"top10_pct":22.45643576430445,"lp_locked_pct":0,"buys24":603,"sells24":397,"vol24":194906.78,"liq":163633.07,"fdv":1253876,"price":0.001253,"boosts":0},{"ts":1791489842781,"holders":8019,"top10_pct":22.45643576430445,"lp_locked_pct":0,"buys24":683,"sells24":494,"vol24":210629.44,"liq":164637.42,"fdv":1274656,"price":0.001274,"boosts":0},{"ts":1791501522585,"holders":8008,"top10_pct":22.4644381097999,"lp_locked_pct":0,"buys24":679,"sells24":552,"vol24":216830.78,"liq":154954.34,"fdv":1127648,"price":0.001127,"boosts":0},{"ts":1791515825508,"holders":8034,"top10_pct":22.736761242537632,"lp_locked_pct":0,"buys24":753,"sells24":653,"vol24":230168.99,"liq":170991.57,"fdv":1374073,"price":0.001374,"boosts":0},{"ts":1791536776672,"holders":8069,"top10_pct":21.262470354035262,"lp_locked_pct":0,"buys24":772,"sells24":654,"vol24":239425.5,"liq":156157.73,"fdv":1145395,"price":0.001145,"boosts":0},{"ts":1791548279604,"holders":8067,"top10_pct":21.284932213032906,"lp_locked_pct":0,"buys24":747,"sells24":643,"vol24":237105.38,"liq":154752.05,"fdv":1123202,"price":0.001123,"boosts":0},{"ts":1791569544178,"holders":8056,"top10_pct":21.284932213032906,"lp_locked_pct":0,"buys24":462,"sells24":478,"vol24":132601.65,"liq":150130.24,"fdv":1009864,"price":0.001009,"boosts":0},{"ts":1791589105892,"holders":8047,"top10_pct":21.284932213032906,"lp_locked_pct":0,"buys24":453,"sells24":378,"vol24":126652.78,"liq":144965.55,"fdv":940137,"price":0.0009401,"boosts":0},{"ts":1791604387573,"holders":8085,"top10_pct":21.284932213032906,"lp_locked_pct":0,"buys24":453,"sells24":289,"vol24":119148.39,"liq":140059.39,"fdv":876232,"price":0.0008762,"boosts":0},{"ts":1791618398208,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":373,"sells24":252,"vol24":71568.08,"liq":140751.18,"fdv":884706,"price":0.0008847,"boosts":0},{"ts":1791633452918,"holders":8086,"top10_pct":21.690480143164518,"lp_locked_pct":0,"buys24":370,"sells24":243,"vol24":70283.95,"liq":145925.06,"fdv":949645,"price":0.0009496,"boosts":0}],"live":{"price":0.001066120702056798,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.001068,"token":"bsc_0x6ff45323817d1d53bbb8a8dfba9245ae74057777","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-08-12T13:45:20Z","fdv_usd":1068645,"market_cap_usd":1068645,"price_change_percentage":{"m5":2.49,"h1":3.13,"h6":2.14,"h24":-33.45},"transactions":{"m5":{"buys":2,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":8,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":38,"sells":18,"buyers":null,"sellers":null},"h24":{"buys":183,"sells":151,"buyers":null,"sellers":null}},"volume_usd":{"m5":947.73,"h1":1141.31,"h6":7770.79,"h24":63063.7},"reserve_in_usd":150452.99,"pool_name":"memestock / GMEB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb"},"tok":{"name":"memestock","image_url":"https://cdn.dexscreener.com/cms/images/eil8wIBIgCYV-gp7?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.0012779113243461245],[1793626884557,0.0012784330363834538],[1793626954077,0.0012784330363834538],[1793627023250,0.0012814250599483222],[1793627091145,0.0012781989171960033],[1793627159846,0.0012781989171960033],[1793627229040,0.0012775139339915073],[1793627298126,0.0012775139339915073],[1793627368206,0.0012829028943634718],[1793627439892,0.0012829028943634718],[1793627508646,0.00141748280475879],[1793627577709,0.00141748280475879],[1793627646698,0.0014208714876282704],[1793627716195,0.0014208714876282704],[1793627784396,0.0013996098231076138],[1793627853451,0.0013958076164396426],[1793627924078,0.0013958076164396426],[1793627993861,0.001400837761118835],[1793628065599,0.001400837761118835],[1793628135276,0.0013996276834664576],[1793628204265,0.0013996276834664576],[1793628273707,0.0013994487453025384],[1793628341467,0.0013994487453025384],[1793628409984,0.0013104119471898453],[1793628478564,0.0013046277152028044],[1793628547802,0.0013046277152028044],[1793628617321,0.0013078261093561155],[1793628687042,0.0013078261093561155],[1793628756045,0.0013204200709390353],[1793628825200,0.0013204200709390353],[1793628893873,0.0013269469946944003],[1793628963176,0.0013269469946944003],[1793629033509,0.001319405993713856],[1793629102042,0.001319405993713856],[1793629172261,0.0013181780582236565],[1793629241475,0.0013238432867246515],[1793629311064,0.0013238432867246515],[1793629380812,0.0013235597032395837],[1793629449696,0.0013235597032395837],[1793629517532,0.0013214995171535484],[1793629587005,0.0013214995171535484],[1793629655954,0.0013179361775716902],[1793629725163,0.0013179361775716902],[1793629794270,0.001350305213077839],[1793629863151,0.001350305213077839],[1793629931158,0.0013461656096074564],[1793630000201,0.001352880565687706],[1793630069102,0.001352880565687706],[1793630137944,0.0013486375119281494],[1793630207566,0.0013486375119281494],[1793630275621,0.001345029911152795],[1793630344053,0.001345029911152795],[1793630412857,0.0013439393471399318],[1793630481969,0.0013439393471399318],[1793630552901,0.0013402116845005903],[1793630620698,0.0013402116845005903],[1793630689365,0.001340205903327705],[1793630758037,0.001332912114737541],[1793630828358,0.001332912114737541],[1793630897589,0.0013347522241905208],[1793630966626,0.0013347522241905208],[1793631035484,0.0013347952052349186],[1793631104782,0.0013347952052349186],[1793631173860,0.0013269755519303833],[1793631242953,0.0013269755519303833],[1793631311586,0.0013254752262290505],[1793631380759,0.0013254752262290505],[1793631449400,0.0013328119364941805],[1793631518729,0.0013368529670812243],[1793631588342,0.0013368529670812243],[1793631657939,0.0013328667880738246],[1793631727135,0.0013328667880738246],[1793631795880,0.001331364614251857],[1793631865521,0.001331364614251857],[1793631935203,0.0013313635223830551],[1793632004186,0.0013313635223830551],[1793632073167,0.0013325501263678472],[1793632141443,0.0013200461351444439],[1793632210590,0.0013200461351444439],[1793632282237,0.0013186920285303213],[1793632352066,0.0013186920285303213],[1793632421274,0.0013044231845916303],[1793632491373,0.0013044231845916303],[1793632559822,0.00130199131038241],[1793632627941,0.00130199131038241],[1793632697036,0.0013018990896363346],[1793632766261,0.0013017675091805158],[1793632837441,0.0013017675091805158],[1793632906876,0.0013016542965455435],[1793632976123,0.0013016542965455435],[1793633045666,0.0013016157802110367],[1793633116276,0.0013016157802110367],[1793633185756,0.0013017281248806957],[1793633256561,0.0012895260690216673],[1793633327072,0.0012895260690216673],[1793633396652,0.00128753906804949],[1793633467832,0.00128753906804949],[1793633537455,0.0012870251589160871],[1793633605320,0.0012870251589160871],[1793633675430,0.0012809602949424165],[1793633743793,0.0012809602949424165],[1793633811591,0.0012788071169930585],[1793633881653,0.0012788071169930585],[1793633950220,0.0012772271803607477],[1793634018963,0.0012759285492939742],[1793634088756,0.0012759285492939742],[1793634159014,0.0012755907614677028],[1793634228224,0.0012755907614677028],[1793634297148,0.0012825925631566623],[1793634365564,0.0012825925631566623],[1793634435802,0.0012844689516592067],[1793634504440,0.0012844689516592067],[1793634574334,0.0012850628901197986],[1793634645082,0.0012850628901197986],[1793634713566,0.0012850929681435348],[1793634783739,0.0012850865485188462],[1793634852648,0.0012850865485188462],[1793634921051,0.0012819314513037494],[1793634990557,0.0012819314513037494],[1793635059775,0.0012819291224504745],[1793635128643,0.0012819291224504745],[1793635200025,0.0012776404322663165],[1793635269696,0.0012776404322663165],[1793635339354,0.001277770043723654],[1793635408943,0.0012779215144589227],[1793635477160,0.0012779215144589227],[1793635545515,0.0012796472362238069],[1793635616477,0.0012796472362238069],[1793635684677,0.0012762506673230306],[1793635753379,0.0012762506673230306],[1793635823328,0.001276995919809246],[1793635935994,0.0012768378621115936],[1793636013952,0.0012768378621115936],[1793636083758,0.0012768593245955943],[1793636152619,0.0012768593245955943],[1793636220735,0.0012768104429921837],[1793636289693,0.0012780526284826006],[1793636358563,0.0012780526284826006],[1793636427829,0.0012780672774507862],[1793636497501,0.0012780672774507862],[1793636565656,0.0012791906631162107],[1793636633905,0.0012791906631162107],[1793636702680,0.0012792077541070007],[1793636770810,0.0012792077541070007],[1793636842018,0.0012804924962459832],[1793636911101,0.0012804924962459832],[1793636979281,0.0012810139147289407],[1793637049509,0.001281165820040652],[1793637118605,0.001281165820040652],[1793637187545,0.0012840688211008828],[1793637256817,0.0012840688211008828],[1793637324897,0.001289477504949005],[1793637393329,0.001289477504949005],[1793637462845,0.001289802667428842],[1793637532141,0.001289802667428842],[1793637602035,0.001289918422354581],[1793637672033,0.001289918422354581],[1793637740090,0.0012928098644948815],[1793637809209,0.0012927452802022664],[1793637878131,0.0012927452802022664],[1793637948661,0.001293611305177689],[1793638018518,0.001293611305177689],[1793638086684,0.0012938739029852919],[1793638156153,0.0012938739029852919],[1793638224716,0.0012943921378536101],[1793638292793,0.0012943921378536101],[1793638362614,0.001294211185980964],[1793638431123,0.001294211185980964],[1793638499385,0.0012910512785787424],[1793638568973,0.001290981866968813],[1793638638344,0.001290981866968813],[1793638707676,0.0012944566151472138],[1793638776987,0.0012944566151472138],[1793638846210,0.001293946851223715],[1793638916047,0.001293946851223715],[1793638985008,0.0012939732505817586],[1793639053783,0.0012939732505817586],[1793639123550,0.0012906433606960984],[1793639191659,0.0012906433606960984],[1793639261132,0.0012894973373080358],[1793639330246,0.0013451748085018286],[1793639400558,0.0013451748085018286],[1793639469732,0.0013466516772585805],[1793639538194,0.0013466516772585805],[1793639606992,0.0013398872453781756],[1793639675746,0.0013398872453781756],[1793639744604,0.001321684308888965],[1793639813028,0.001321684308888965],[1793639882732,0.0013219517839531166],[1793639954514,0.0013219517839531166],[1793640023198,0.001311175843326539],[1793640093269,0.0013142749844459707],[1793640163575,0.0013142749844459707],[1793640232124,0.0013142486588458998],[1793640301075,0.0013142486588458998],[1793640371477,0.0013040811999677911],[1793640439548,0.0013040811999677911],[1793640509655,0.00130406588043543],[1793640579497,0.00130406588043543],[1793640647781,0.0013038789594263958],[1793640717737,0.0013037536362283293],[1793640786864,0.0013037536362283293],[1793640856570,0.001302673833908591],[1793640926029,0.001302673833908591],[1793640994688,0.0013026296506792401],[1793641064163,0.0013026296506792401],[1793641134502,0.0013067040602919094],[1793641202939,0.0013065522044800838],[1793641273382,0.0013065522044800838],[1793641341829,0.0013046387442725944],[1793641411842,0.0013046387442725944],[1793641481357,0.0013171889007986533],[1793641550084,0.0013171889007986533],[1793641619416,0.0013184670542234578],[1793641688627,0.0013184670542234578],[1793641758471,0.0013185082711939101],[1793641829291,0.0013185082711939101],[1793641898021,0.0013188227388538857],[1793641968042,0.0013179802608570869],[1793642037931,0.0013179802608570869],[1793642108090,0.0013200576639439171],[1793642176329,0.0013200576639439171],[1793642245818,0.0013168466242529154],[1793642314747,0.0013168466242529154],[1793642383663,0.001316426004028457],[1793642453967,0.001316426004028457],[1793642522713,0.0013141010424949204],[1793642593160,0.0013141010424949204],[1793642662679,0.0013129443892176546],[1793642731254,0.001314981538515577],[1793642800145,0.001314981538515577],[1793642868803,0.0013120854996785851],[1793642939120,0.0013120854996785851],[1793643008727,0.0013119388648564765],[1793643077925,0.0013119388648564765],[1793643146675,0.001311331888837692],[1793643216739,0.001311331888837692],[1793643284438,0.0013102178722345505],[1793643353362,0.0013102178722345505],[1793643422554,0.001311096211918297],[1793643492014,0.001312323183133009],[1793643561257,0.001312323183133009],[1793643630580,0.0013127963789724554],[1793643700951,0.0013127963789724554],[1793643771585,0.001313777734203854],[1793643840443,0.001313777734203854],[1793643909972,0.0012790700203243147],[1793643978221,0.0012790700203243147],[1793644046301,0.0012816425985468106],[1793644117808,0.0012846471761326322],[1793644186100,0.0012846471761326322],[1793644254746,0.0012861155825588924],[1793644323887,0.0012861155825588924],[1793644393701,0.001286332677082532],[1793644462880,0.001286332677082532],[1793644532198,0.0012833802121617688],[1793644602230,0.0012833802121617688],[1793644671559,0.0012832838863631297],[1793644740145,0.0012832838863631297],[1793644809050,0.0012831502824618185],[1793644877852,0.0012875491895742834],[1793644946641,0.0012875491895742834],[1793645017006,0.0012878695771686795],[1793645086704,0.0012878695771686795],[1793645155848,0.0012902497316746788],[1793645225973,0.0012902497316746788],[1793645296278,0.0012900756432471811],[1793645365129,0.0012900756432471811],[1793645436037,0.001290882253452565],[1793645504975,0.001290882253452565],[1793645573097,0.0012874557885443627],[1793645642040,0.0012877155579286445],[1793645712137,0.0012877155579286445],[1793645780560,0.0012878126014197674],[1793645850066,0.0012878126014197674],[1793645918927,0.0012871364295401748],[1793645986908,0.0012871364295401748],[1793646056367,0.0012871029745164435],[1793646125657,0.0012871029745164435],[1793646196628,0.0012866665508861625],[1793646266009,0.0012866665508861625],[1793646333617,0.0012905567529900277],[1793646402611,0.0012905567529900277],[1793646471506,0.0012919193330252334],[1793646539310,0.0012932570279145276],[1793646609323,0.0012932570279145276],[1793646677926,0.0012880075571305367],[1793646746657,0.0012880075571305367],[1793646814903,0.0012888747346103378],[1793646884459,0.0012888747346103378],[1793646953524,0.0011615886412356877],[1793647022259,0.0011615886412356877],[1793647090753,0.0011608660367314417],[1793647160231,0.0011608660367314417],[1793647230125,0.0011749226329597856],[1793647298340,0.0011753377830009343],[1793647369094,0.0011753377830009343],[1793647437180,0.0011851013480840779],[1793647506976,0.0011851013480840779],[1793647575802,0.001187640141706497],[1793647644980,0.001187640141706497],[1793647715795,0.0011814066155350438],[1793647786100,0.0011814066155350438],[1793647854729,0.001175639278056386],[1793647924500,0.001174112633425728],[1793647996206,0.001174112633425728],[1793648064647,0.0011741649150149853],[1793648134298,0.0011741649150149853],[1793648205067,0.0011749059506347371],[1793648273037,0.0011749059506347371],[1793648342659,0.0011752231826329495],[1793648411899,0.0011752231826329495],[1793648481013,0.0011756498437174017],[1793648549507,0.0011756498437174017],[1793648618189,0.0011718860526424232],[1793648686069,0.001173385840548457],[1793648756466,0.001173385840548457],[1793648825314,0.0011671827210447696],[1793648892959,0.0011671827210447696],[1793648962341,0.0011674732972731371],[1793649030863,0.0011674732972731371],[1793649100608,0.0011676418868463083],[1793649169813,0.0011676418868463083],[1793649238005,0.0011733129891455748],[1793649307501,0.0011733129891455748],[1793649375894,0.0011817390979516004],[1793649443825,0.0011820111082779627],[1793649514926,0.0011820111082779627],[1793649583072,0.0011786578750089933],[1793649651554,0.0011786578750089933],[1793649720409,0.0011672592708426],[1793649788557,0.0011672592708426],[1793649857414,0.0011667707760432276],[1793649926206,0.0011667707760432276],[1793649994813,0.001159052118500173],[1793650063957,0.001159052118500173],[1793650131597,0.0011585515796896436],[1793650199995,0.001158981118368838],[1793650271249,0.001158981118368838],[1793650339991,0.0011596209124183625],[1793650408909,0.0011596209124183625],[1793650477570,0.0011555801727418224],[1793650545896,0.0011555801727418224],[1793650614993,0.001155040624920776],[1793650685089,0.001155040624920776],[1793650752935,0.0011547010880070933],[1793650821212,0.0011547010880070933],[1793650889149,0.001154441564133263],[1793650957727,0.0011518912148513775],[1793651027833,0.0011518912148513775],[1793651095728,0.0011576220817877216],[1793651164037,0.0011576220817877216],[1793651232548,0.0011576012167327818],[1793651300837,0.0011576012167327818],[1793651369884,0.0011545771883545895],[1793651439004,0.0011545771883545895],[1793651507547,0.001150718183922922],[1793651576650,0.001150718183922922],[1793651644823,0.0011611935117976444],[1793651712994,0.0011520552391204733],[1793651783104,0.0011520552391204733],[1793651852525,0.0011526658800058492],[1793651920506,0.0011526658800058492],[1793651989765,0.0011546552146437462],[1793652058027,0.0011546552146437462],[1793652127178,0.0011539142600426242],[1793652196503,0.0011539142600426242],[1793652264752,0.001144442932984618],[1793652333165,0.001144442932984618],[1793652403148,0.001145945513756447],[1793652471283,0.001146491968965656],[1793652542277,0.001146491968965656],[1793652611665,0.0011454703874906095],[1793652679679,0.0011454703874906095],[1793652749668,0.001136711926428859],[1793652818069,0.001136711926428859],[1793652888642,0.00113712566363946],[1793652957171,0.0011368644930255087],[1793653025999,0.0011368644930255087],[1793653094773,0.0011368542363752654],[1793653164070,0.0011368542363752654],[1793653232252,0.0011371663095249673],[1793653301348,0.0011371663095249673],[1793653370272,0.0011373572678728397],[1793653439939,0.0011373572678728397],[1793653509395,0.00113603828400708],[1793653577279,0.00113603828400708],[1793653645193,0.001134721030543593],[1793653713984,0.0011349448241754422],[1793653782626,0.0011349448241754422],[1793653850980,0.0011345320407608582],[1793653919552,0.0011345320407608582],[1793653987576,0.0011210782725816053],[1793654056261,0.0011210782725816053],[1793654124858,0.0011213916521530057],[1793654193676,0.0011213916521530057],[1793654263110,0.0011216988025838396],[1793654331483,0.0011216988025838396],[1793654400112,0.0011211561982975868],[1793654470261,0.0011202775515682638],[1793654539316,0.0011202775515682638],[1793654610120,0.0011201697819548711],[1793654679018,0.0011201697819548711],[1793654747203,0.001114572051223963],[1793654816056,0.001114572051223963],[1793654903856,0.0011153240046101833],[1793654973114,0.0011240303216295414],[1793655042185,0.0011240303216295414],[1793655112396,0.0011227213830637824],[1793655181047,0.0011227213830637824],[1793655250883,0.0011225357316755385],[1793655323545,0.0011225357316755385],[1793655392848,0.0011266105308945637],[1793655462153,0.0011266105308945637],[1793655532496,0.0011264687816301198],[1793655601377,0.0011264687816301198],[1793655669381,0.001125156682373481],[1793655738125,0.0011243185387094065],[1793655807568,0.0011243185387094065],[1793655876657,0.0011240733431892645],[1793655947225,0.0011240733431892645],[1793656016522,0.0011232838955170614],[1793656084145,0.0011232838955170614],[1793656153249,0.00110348971403276],[1793656222376,0.00110348971403276],[1793656291093,0.0011097423855824277],[1793656359995,0.0011097423855824277],[1793656427751,0.0011101330896278626],[1793656496661,0.0011131137878282484],[1793656565644,0.0011131137878282484],[1793656633727,0.0011129606015548809],[1793656703289,0.0011129606015548809],[1793656771602,0.0011067353466832426],[1793656840536,0.0011067353466832426],[1793656910508,0.001093238464539962],[1793656979130,0.001093238464539962],[1793657048155,0.0010881708357834228],[1793657116641,0.0010881708357834228],[1793657185879,0.001092059600914177],[1793657253982,0.0010924113838187712],[1793657322601,0.0010924113838187712],[1793657392348,0.0011121914781913502],[1793657461506,0.0011121914781913502],[1793657530365,0.0011123194405513294],[1793657598484,0.0011123194405513294],[1793657667471,0.0011079715056587127],[1793657736871,0.0011079715056587127],[1793657805978,0.0011152019211430665],[1793657874683,0.0011152019211430665],[1793657942813,0.0011153269241220283],[1793658012694,0.0011093331078719665],[1793658081935,0.0011093331078719665],[1793658150008,0.0011088532729820243],[1793658219200,0.0011088532729820243],[1793658287676,0.0011088983167089849],[1793658355313,0.0011088983167089849],[1793658423861,0.0011064022872660105],[1793658493995,0.0011064022872660105],[1793658562966,0.0011065331448386997],[1793658631601,0.0011065331448386997],[1793658700413,0.001109302986921848],[1793658769830,0.0011072005935814815],[1793658839077,0.0011072005935814815],[1793658907509,0.0011079174025483553],[1793658978200,0.0011079174025483553],[1793659046492,0.0011070648296219628],[1793659115181,0.0011070648296219628],[1793659184428,0.0011059212732708362],[1793659253277,0.0011059212732708362],[1793659323387,0.0011065582678684077],[1793659393214,0.0011065582678684077],[1793659462775,0.0011053559989944734],[1793659532179,0.0011050440999827858],[1793659601530,0.0011050440999827858],[1793659671422,0.0011045560914563772],[1793659741564,0.0011045560914563772],[1793659809997,0.0011035920074620243],[1793659878757,0.0011035920074620243],[1793659947602,0.0011028799011315372],[1793660016656,0.0011028799011315372],[1793660085372,0.0010989779530536739],[1793660154342,0.0010989779530536739],[1793660222970,0.0010944210025220663],[1793660292020,0.0011024144507238048],[1793660361351,0.0011024144507238048],[1793660429697,0.0011025054664666968],[1793660499378,0.0011025054664666968],[1793660570115,0.0010997413580086924],[1793660638149,0.0010997413580086924],[1793660707215,0.001098005238723488],[1793660775875,0.001098005238723488],[1793660843652,0.0010969552461921911],[1793660912393,0.0010969552461921911],[1793660981567,0.0010972460053456602],[1793661050963,0.0010968326428048615],[1793661120754,0.0010968326428048615],[1793661189000,0.0010931060987564283],[1793661258469,0.0010931060987564283],[1793661327533,0.0010928699699071175],[1793661396235,0.0010928699699071175],[1793661467492,0.0010932420451388635],[1793661536894,0.0010932420451388635],[1793661607008,0.0010931102903814268],[1793661676473,0.0010931102903814268],[1793661745491,0.0010935318731564788],[1793661813112,0.0010931045845347287],[1793661883859,0.0010931045845347287],[1793661952435,0.0010933450100986],[1793662020681,0.0010933450100986],[1793662090692,0.001093248210415048],[1793662159224,0.001093248210415048],[1793662228150,0.00109469570252601],[1793662297370,0.00109469570252601],[1793662365439,0.0010942598913865893],[1793662433979,0.0010942598913865893],[1793662502672,0.0010994762269853355],[1793662572335,0.0011103076982711116],[1793662642173,0.0011103076982711116],[1793662710580,0.0011120617036265777],[1793662778363,0.0011120617036265777],[1793662848290,0.001112073665054876],[1793662918217,0.001112073665054876],[1793662986963,0.001111305186345651],[1793663056242,0.001111305186345651],[1793663125674,0.0011140767188414311],[1793663195324,0.0011140767188414311],[1793663264086,0.0011147647336928706],[1793663333069,0.0011144269706164175],[1793663402598,0.0011144269706164175],[1793663472049,0.0011144747691262359],[1793663540636,0.0011144747691262359],[1793663610895,0.0011142190864967055],[1793663680129,0.0011142190864967055],[1793663748930,0.0011143388941075403],[1793663817791,0.0011143388941075403],[1793663886795,0.001114092102343767],[1793663955903,0.001114092102343767],[1793664025675,0.0011141664291758199],[1793664095964,0.0011143532465526008],[1793664165249,0.0011143532465526008],[1793664233415,0.0011141666409868794],[1793664301472,0.0011141666409868794],[1793664371449,0.00111142560116972],[1793664441438,0.00111142560116972],[1793664510108,0.0011113476037883595],[1793664578459,0.0011113476037883595],[1793664647301,0.0011113472026027507],[1793664716476,0.0011113472026027507],[1793664786679,0.0011119964837898889],[1793664855793,0.0011114191656551317],[1793664925360,0.0011114191656551317],[1793664993653,0.001111692618405734],[1793665061940,0.001111692618405734],[1793665131684,0.001108597855770008],[1793665201063,0.001108597855770008],[1793665272562,0.0011075124875638907],[1793665341277,0.0011075124875638907],[1793665410109,0.001106887037947838],[1793665479660,0.001106887037947838],[1793665548600,0.0011065861013541294],[1793665617731,0.0011079300832127277],[1793665687469,0.0011079300832127277],[1793665756598,0.0011148333857735674],[1793665827178,0.0011148333857735674],[1793665897081,0.0011179007033675498],[1793665964988,0.0011179007033675498],[1793666035494,0.001118002937193627],[1793666104068,0.001118002937193627],[1793666171500,0.0011174100980371638],[1793666240421,0.0011174100980371638],[1793666309268,0.001116746440324262],[1793666377587,0.0011094581943194308],[1793666447641,0.0011094581943194308],[1793666516466,0.001109043627914178],[1793666585297,0.001109043627914178],[1793666655170,0.0011094216999845703],[1793666724047,0.0011094216999845703],[1793666793411,0.0011106651299021767],[1793666863397,0.0011106651299021767],[1793666931333,0.0011131339987932951],[1793667000170,0.0011131339987932951],[1793667069739,0.0011128030001439754],[1793667137739,0.001112859949445483],[1793667207374,0.001112859949445483],[1793667276163,0.0011130735761202856],[1793667344938,0.0011130735761202856],[1793667414961,0.0011134456479540045],[1793667484085,0.0011134456479540045],[1793667553107,0.0011137715615913866],[1793667621844,0.0011137715615913866],[1793667692060,0.0011142625181947792],[1793667762119,0.0011142625181947792],[1793667830646,0.001114126630966997],[1793667898700,0.0011134031951283627],[1793667968468,0.0011134031951283627],[1793668036732,0.0011134121440395447],[1793668104503,0.0011134121440395447],[1793668172689,0.00111361985151171],[1793668241506,0.00111361985151171],[1793668310461,0.0011145700390449676],[1793668379118,0.0011145700390449676],[1793668448400,0.0011149697003435283],[1793668517046,0.0011149697003435283],[1793668586764,0.0011149233707449786],[1793668656389,0.001114735401528207],[1793668725381,0.001114735401528207],[1793668793891,0.0011139201362876704],[1793668862304,0.0011139201362876704],[1793668931206,0.0011135691513410662],[1793668999079,0.0011135691513410662],[1793669069402,0.001113540830706845],[1793669138620,0.001113540830706845],[1793669206516,0.0011138021698575945],[1793669275591,0.0011138021698575945],[1793669345150,0.0011139203751597169],[1793669413870,0.0011209007135910543],[1793669484231,0.0011209007135910543],[1793669552402,0.0011117502617900557],[1793669620878,0.0011117502617900557],[1793669690407,0.0011124850760289226],[1793669759140,0.0011124850760289226],[1793669828725,0.0011123126439919486],[1793669897443,0.0011123126439919486],[1793669965512,0.0011126024749747267],[1793670035283,0.0011126024749747267],[1793670104517,0.0011128135376435343],[1793670173454,0.0011130769786657974],[1793670243133,0.0011130769786657974],[1793670310847,0.0011006456139461065],[1793670379221,0.0011006456139461065],[1793670449147,0.0010924440351249424],[1793670517467,0.0010924440351249424],[1793670587846,0.0010939508799448852],[1793670657272,0.0010939508799448852],[1793670725515,0.0010939724319850115],[1793670794008,0.0010939724319850115],[1793670862991,0.0010938269051023089],[1793670931855,0.0010970040857534833],[1793671001764,0.0010970040857534833],[1793671070224,0.0010970252729440493],[1793671140001,0.0010970252729440493],[1793671208654,0.0010978238848033282],[1793671277230,0.0010978238848033282],[1793671346306,0.001098100015722523],[1793671415485,0.001098100015722523],[1793671483989,0.0010991366351386744],[1793671553126,0.0010991366351386744],[1793671621980,0.001101924429361877],[1793671690395,0.0011021358180627854],[1793671761546,0.0011021358180627854],[1793671831482,0.0011025340712384954],[1793671900385,0.0011025340712384954],[1793671970483,0.0011034707205222823],[1793672039907,0.0011034707205222823],[1793672108986,0.0011044195345941371],[1793672177796,0.0011044195345941371],[1793672246587,0.001103842304385081],[1793672314965,0.0011038065117885015],[1793672384720,0.0011038065117885015],[1793672454334,0.001104204776814529],[1793672522544,0.001104204776814529],[1793672591069,0.001104034524901075],[1793672660863,0.001104034524901075],[1793672730396,0.0011026087884620206],[1793672799631,0.0011026087884620206],[1793672868204,0.0011030153322542455],[1793672937227,0.0011030153322542455],[1793673008716,0.001103259421015716],[1793673079197,0.0011031586437613636],[1793673149774,0.0011031586437613636],[1793673218166,0.0011133977736148821],[1793673286239,0.0011133977736148821],[1793673354504,0.0011174428290210688],[1793673422628,0.0011174428290210688],[1793673492465,0.0011160946214244076],[1793673562039,0.0011160946214244076],[1793673632385,0.0011250202554578851],[1793673704263,0.0011250202554578851],[1793673772578,0.0011437848151876345],[1793673842960,0.0011437203636430284],[1793673913054,0.0011437203636430284],[1793673981144,0.001149380025612869],[1793674049081,0.001149380025612869],[1793674118337,0.0011520209714458527],[1793674186721,0.0011520209714458527],[1793674258022,0.0011530929636242554],[1793674327076,0.0011530929636242554],[1793674395002,0.0011528619039512325],[1793674463621,0.0011528619039512325],[1793674533332,0.0011528836551256928],[1793674600810,0.0011485118902405359],[1793674670552,0.0011485118902405359],[1793674739329,0.0011488340689493452],[1793674808148,0.0011488340689493452],[1793674878041,0.0011461649713178374],[1793674947202,0.0011461649713178374],[1793675016524,0.001143382682877961],[1793675084964,0.001143382682877961],[1793675152544,0.0011472081845438058],[1793675221098,0.0011472081845438058],[1793675290775,0.001146946228037792],[1793675358579,0.001147804682011924],[1793675427209,0.001147804682011924],[1793675495606,0.00113827976681607],[1793675564255,0.00113827976681607],[1793675633588,0.001135666135321346],[1793675701930,0.001135666135321346],[1793675771540,0.0011359711282103383],[1793675841573,0.0011359711282103383],[1793675909690,0.0011328358394981381],[1793675978710,0.0011328358394981381],[1793676047905,0.0011328666149065369],[1793676115741,0.0011319993317485688],[1793676185404,0.0011319993317485688],[1793676254222,0.00113192986389501],[1793676322731,0.00113192986389501],[1793676391953,0.001131737101964943],[1793676460212,0.001131737101964943],[1793676529138,0.0011317110624507324],[1793676598353,0.0011317110624507324],[1793676666735,0.0011330391617411328],[1793676736677,0.0011330391617411328],[1793676805534,0.0011335872505388294],[1793676873527,0.0011345196417002518],[1793676943345,0.0011345196417002518],[1793677011857,0.0011316654932805943],[1793677080474,0.0011316654932805943],[1793677149575,0.0011327684152258933],[1793677219098,0.0011327684152258933],[1793677288919,0.001132158358436268],[1793677357646,0.001132158358436268],[1793677425986,0.0011314486317154145],[1793677495953,0.0011314486317154145],[1793677565751,0.0011390823762659084],[1793677633945,0.0011384207960024476],[1793677702676,0.0011384207960024476],[1793677771025,0.0011341197760735278],[1793677838944,0.0011341197760735278],[1793677909806,0.0011324691686342443],[1793677977748,0.0011324691686342443],[1793678046326,0.0011322266553689478],[1793678114949,0.0011322266553689478],[1793678183008,0.0011331736139874433],[1793678252088,0.0011331736139874433],[1793678320406,0.0011324680366528812],[1793678388239,0.0011324801293538115],[1793678457705,0.0011324801293538115],[1793678525735,0.0011332816106068633],[1793678593552,0.0011332816106068633],[1793678664248,0.0011332751420537923],[1793678732655,0.0011332751420537923],[1793678801498,0.0011360114356679374],[1793678870623,0.0011360114356679374],[1793678939756,0.0011308471634235281],[1793679008519,0.0011308471634235281],[1793679076818,0.0011306142519731546],[1793679145103,0.0011302863639825285],[1793679215355,0.0011302863639825285],[1793679284071,0.0011279929555373773],[1793679351707,0.0011279929555373773],[1793679420343,0.0011262095171030572],[1793679491262,0.0011262095171030572],[1793679559401,0.001126192563991313],[1793679627384,0.001126192563991313],[1793679694862,0.0011269347262044566],[1793679763348,0.0011269347262044566],[1793679831012,0.0011270045961837294],[1793679899081,0.0011272523170547469],[1793679970825,0.0011272523170547469],[1793680038210,0.001127230365834706],[1793680108186,0.001127230365834706],[1793680176109,0.0011255768822930091],[1793680244378,0.0011255768822930091],[1793680312723,0.00112442964810395],[1793680380393,0.00112442964810395],[1793680448010,0.0011242064648269172],[1793680516081,0.0011242064648269172],[1793680583526,0.0011252688320295481],[1793680651029,0.0011254206560968004],[1793680720464,0.0011254206560968004],[1793680787757,0.001125186169678276],[1793680855280,0.001125186169678276],[1793680923418,0.0011251769654351406],[1793680991512,0.0011251769654351406],[1793681061396,0.001121604544215584],[1793681131031,0.001121604544215584],[1793681198314,0.0011219702192468025],[1793681266073,0.0011219702192468025],[1793681333669,0.0011222196852355335],[1793681402353,0.001122211104548628],[1793681472152,0.001122211104548628],[1793681540061,0.0011181366236036267],[1793681607978,0.0011181366236036267],[1793681677036,0.001118485755927787],[1793681745215,0.001118485755927787],[1793681814535,0.0011186773542702904],[1793681883281,0.0011186773542702904],[1793681952186,0.0011180787119203798],[1793682021060,0.0011180787119203798],[1793682090030,0.0011183295503552856],[1793682157274,0.0011243670131398933],[1793682225903,0.0011243670131398933],[1793682293377,0.0011261522664198372],[1793682360635,0.0011261522664198372],[1793682429784,0.001125956185725528],[1793682497583,0.001125956185725528],[1793682567112,0.001126192814331514],[1793682634473,0.001126192814331514],[1793682701794,0.0011263770814303545],[1793682770285,0.0011263770814303545],[1793682838211,0.0011205500089120342],[1793682905755,0.0011189633288447652],[1793682974763,0.0011189633288447652],[1793683043190,0.0011138552363023216],[1793683112948,0.0011138552363023216],[1793683180951,0.0011140595440306167],[1793683248739,0.0011140595440306167],[1793683316686,0.0011134139989615874],[1793683384507,0.0011134139989615874],[1793683453357,0.0011179216772892477],[1793683521919,0.0011179216772892477],[1793683590238,0.0011186680024270544],[1793683657535,0.0011181391128014411],[1793683727893,0.0011181391128014411],[1793683798520,0.0011188027749649014],[1793683865902,0.0011188027749649014],[1793683935193,0.0011192930285116565],[1793684002661,0.0011192930285116565],[1793684069942,0.0011192938738913553],[1793684139663,0.0011192938738913553],[1793684207408,0.0011198598323849465],[1793684275504,0.0011200974913530208],[1793684344550,0.0011200974913530208],[1793684412349,0.0011002743950412161],[1793684479869,0.0011002743950412161],[1793684548357,0.0011004183784756383],[1793684617237,0.0011004183784756383],[1793684685996,0.0010912154378450978],[1793684753553,0.0010912154378450978],[1793684820666,0.0010911680720735902],[1793684888200,0.0010911680720735902],[1793684955667,0.0010911800203270553],[1793685024246,0.0010858041733506527],[1793685093090,0.0010858041733506527],[1793685160765,0.0010857082227021732],[1793685228200,0.0010857082227021732],[1793685296188,0.001085686460786104],[1793685363415,0.001085686460786104],[1793685432312,0.0010858934525757706],[1793685499773,0.0010858934525757706],[1793685567116,0.001088746700271807],[1793685636914,0.001088746700271807],[1793685704059,0.0010932808614671622],[1793685772589,0.0010933386630788745],[1793685841034,0.0010933386630788745],[1793685908645,0.001093124172342543],[1793685975765,0.001093124172342543],[1793686043174,0.001098376127415495],[1793686110593,0.001098376127415495],[1793686179727,0.0010960955885500753],[1793686247236,0.0010960955885500753],[1793686314710,0.0010961124725663723],[1793686381623,0.0010961124725663723],[1793686449372,0.0010963992009465555],[1793686517471,0.0010967956932723334],[1793686586228,0.0010967956932723334],[1793686653240,0.0010978728585244618],[1793686719861,0.0010978728585244618],[1793686787235,0.001084439373073947],[1793686856589,0.001084439373073947],[1793686925637,0.001083615739623408],[1793686994066,0.001083615739623408],[1793687061952,0.0010867042579421533],[1793687129485,0.0010867042579421533],[1793687197729,0.0010860335401067392],[1793687265516,0.0010859858598884914],[1793687335632,0.0010859858598884914],[1793687402573,0.0010825024103092724],[1793687469718,0.0010825024103092724],[1793687537641,0.00108702739833764],[1793687605115,0.00108702739833764],[1793687675110,0.001085284368112842],[1793687742922,0.001085284368112842],[1793687810099,0.001048328061017696],[1793687877265,0.001048328061017696],[1793687944976,0.001047734846444701],[1793688014524,0.00104835029015608],[1793688083581,0.00104835029015608],[1793688150659,0.0010478105971087458],[1793688217715,0.0010478105971087458],[1793688285121,0.0010486813523646753],[1793688352513,0.0010486813523646753],[1793688421275,0.0010523343200218136],[1793688488898,0.0010523343200218136],[1793688556236,0.0010608106981853012],[1793688623164,0.0010608106981853012],[1793688690392,0.0010617155177185076],[1793688758399,0.0010623115922977966],[1793688826550,0.0010623115922977966],[1793688893774,0.0010675946621949367],[1793688960821,0.0010675946621949367],[1793689028201,0.0010680756176444815],[1793689096018,0.0010680756176444815],[1793689164748,0.0010682584993112684],[1793689232183,0.0010682584993112684],[1793689299535,0.0010683146042938822],[1793689366715,0.0010683146042938822],[1793689433970,0.0010683363129436033],[1793689501889,0.0010584531303147189],[1793689569923,0.0010584531303147189],[1793689637546,0.0010588582952990244],[1793689704391,0.0010588582952990244],[1793689771663,0.0010556711396711596],[1793689840078,0.0010556711396711596],[1793689908530,0.0010449659357518071],[1793689976091,0.0010449659357518071],[1793690043169,0.0010556142217668406],[1793690110176,0.0010556142217668406],[1793690177531,0.001059012293189598],[1793690245728,0.001059437376860514],[1793690314661,0.001059437376860514],[1793690381992,0.001059128565088522],[1793690448877,0.001059128565088522],[1793690516367,0.001059105210760852],[1793690583845,0.001059105210760852],[1793690654103,0.0010579942456180134],[1793690722732,0.0010579942456180134],[1793690790106,0.0010519908066833296],[1793690857202,0.0010519908066833296],[1793690924613,0.0010519797340806114],[1793690993705,0.001060129592027433],[1793691062231,0.001060129592027433],[1793691129749,0.0010591081379043366],[1793691197990,0.0010591081379043366],[1793691265164,0.0010498644503518077],[1793691332684,0.0010498644503518077],[1793691401903,0.0010516906408606034],[1793691469069,0.0010516906408606034],[1793691536084,0.0010520978759378308],[1793691603305,0.0010520978759378308],[1793691671120,0.001052443765902557],[1793691739617,0.0010525952086449387],[1793691808147,0.0010525952086449387],[1793691875703,0.0010526536864948106],[1793691942603,0.0010526536864948106],[1793692009694,0.0010529473624548103],[1793692078241,0.0010529473624548103],[1793692147306,0.0010520373541400875],[1793692215017,0.0010520373541400875],[1793692283342,0.0010514257764653863],[1793692350514,0.0010514257764653863],[1793692417688,0.0010485902643854502],[1793692485696,0.0010485689317691663],[1793692553904,0.0010485689317691663],[1793692621045,0.001048265260329054],[1793692688053,0.001048265260329054],[1793692755176,0.0010480899938374781],[1793692822388,0.0010480899938374781],[1793692891170,0.001048512093494792],[1793692958847,0.001048512093494792],[1793693025798,0.0010493984962832205],[1793693092989,0.0010493984962832205],[1793693160153,0.001053655612896096],[1793693230181,0.0010539191281927654],[1793693298991,0.0010539191281927654],[1793693366322,0.0010513142247313405],[1793693433103,0.0010513142247313405],[1793693500804,0.00105176961436097],[1793693568221,0.00105176961436097],[1793693636692,0.0010555264126265267],[1793693706338,0.0010555264126265267],[1793693773185,0.0010555488891889951],[1793693840000,0.0010555488891889951],[1793693906636,0.0010547301752074226],[1793693975628,0.0010547699430888647],[1793694044143,0.0010547699430888647],[1793694111822,0.0010485996501019615],[1793694178957,0.0010485996501019615],[1793694245773,0.001049182750017376],[1793694313035,0.001049182750017376],[1793694382079,0.0010491052307924993],[1793694450000,0.0010491052307924993],[1793694517816,0.001037992053293831],[1793694584963,0.001037992053293831],[1793694653145,0.0010383551857852042],[1793694721788,0.0010356275824657264],[1793694790461,0.0010356275824657264],[1793694858258,0.0010358335263471058],[1793694925189,0.0010358335263471058],[1793694992310,0.0010449508126569522],[1793695059956,0.0010449508126569522],[1793695128969,0.0010515999836228037],[1793695196587,0.0010515999836228037],[1793695263810,0.0010516785794844135],[1793695330706,0.0010516785794844135],[1793695397731,0.0010517008898950604],[1793695465680,0.0010635490632322567],[1793695534675,0.0010635490632322567],[1793695601759,0.0010630353637252677],[1793695668738,0.0010630353637252677],[1793695735988,0.0010678787619609323],[1793695802874,0.0010678787619609323],[1793695871478,0.0010666546967904927],[1793695939329,0.0010666546967904927],[1793696006732,0.0010670569051240118],[1793696073600,0.0010670569051240118],[1793696140930,0.0010676104019282156],[1793696208675,0.0010676165911229466],[1793696277310,0.0010676165911229466],[1793696346881,0.0010663443995436069],[1793696414807,0.0010663443995436069],[1793696482521,0.001066327062299651],[1793696549711,0.001066327062299651],[1793696618371,0.001066343371046635],[1793696687157,0.001066343371046635],[1793696754251,0.0010593563521378233],[1793696821618,0.0010593563521378233],[1793696888508,0.0010594603533497218],[1793696956002,0.001059468468315738],[1793697024089,0.001059468468315738],[1793697091607,0.0010511711989344326],[1793697158847,0.0010511711989344326],[1793697225969,0.0010507765930801443],[1793697293163,0.0010507765930801443],[1793697362009,0.00105001196570944],[1793697429754,0.00105001196570944],[1793697496878,0.001054408250351018],[1793697564037,0.001054408250351018],[1793697631233,0.001054084266297385],[1793697699733,0.0010547264207749947],[1793697769072,0.0010547264207749947],[1793697836494,0.0010546632464671162],[1793697903940,0.0010546632464671162],[1793697971255,0.00105465620127629],[1793698038519,0.00105465620127629],[1793698107215,0.0010489249436722874],[1793698175103,0.0010489249436722874],[1793698243829,0.0010528940524836038],[1793698310903,0.0010528940524836038],[1793698379481,0.0010527437476276146],[1793698447135,0.0010527927018454282],[1793698516066,0.0010527927018454282],[1793698583647,0.0010539354943218003],[1793698651012,0.0010539354943218003],[1793698718318,0.0010539232357768273],[1793698785378,0.0010539232357768273],[1793698854566,0.0010597879722904805],[1793698922382,0.0010597879722904805],[1793698989359,0.0010598048538118059],[1793699056487,0.0010598048538118059],[1793699123460,0.0010595667009344059],[1793699191607,0.0010611464389327875],[1793699259859,0.0010611464389327875],[1793699327986,0.0010608313690032747],[1793699394983,0.0010608313690032747],[1793699463333,0.0010607508237112729],[1793699530752,0.0010607508237112729],[1793699599840,0.0010607300280663233],[1793699670865,0.0010607300280663233],[1793699738127,0.0010584749756428688],[1793699805634,0.0010584749756428688],[1793699873111,0.0010577945302553077],[1793699940651,0.0010576989577291004],[1793700009100,0.0010576989577291004],[1793700077931,0.001057632364581272],[1793700145936,0.001057632364581272],[1793700213775,0.0010569378097414527],[1793700282218,0.0010569378097414527],[1793700350584,0.0010583372247802562],[1793700418170,0.0010583372247802562],[1793700485195,0.0010586374135312946],[1793700552533,0.0010586374135312946],[1793700619700,0.0010584438853972263],[1793700687682,0.0010591595974466688],[1793700756183,0.0010591595974466688],[1793700823783,0.0010590862353651166],[1793700891364,0.0010590862353651166],[1793700958973,0.0010590709293670307],[1793701026422,0.0010590709293670307],[1793701095306,0.001060323214126093],[1793701164303,0.001060323214126093],[1793701231746,0.0010525924168124864],[1793701300103,0.0010525924168124864],[1793701367889,0.0010526256401897712],[1793701435461,0.0010499822284506478],[1793701503727,0.0010499822284506478],[1793701571810,0.0010541354280191996],[1793701639203,0.0010541354280191996],[1793701706601,0.0010541338964715594],[1793701773634,0.0010541338964715594],[1793701842737,0.0010489508500274327],[1793701910531,0.0010489508500274327],[1793701977807,0.0010489198654347904],[1793702044948,0.0010489198654347904],[1793702113074,0.0010485105580754135],[1793702182136,0.0010486217737225806],[1793702250230,0.0010486217737225806],[1793702317915,0.001048495094722486],[1793702384919,0.001048495094722486],[1793702452465,0.0010371129525217453],[1793702520012,0.0010371129525217453],[1793702588425,0.0010395903532239943],[1793702655935,0.0010395903532239943],[1793702723308,0.0010395949810653043],[1793702790667,0.0010395949810653043],[1793702857617,0.0010367966838362114],[1793702925778,0.001010170974919135],[1793702993944,0.001010170974919135],[1793703061344,0.0010028781266063801],[1793703128355,0.0010028781266063801],[1793703195467,0.0010079654837170779],[1793703262342,0.0010079654837170779],[1793703332408,0.0010192567183144945],[1793703400219,0.0010192567183144945],[1793703467672,0.0010192839235180693],[1793703534817,0.0010192839235180693],[1793703601712,0.0010220450639828323],[1793703669602,0.0010221781559228628],[1793703738351,0.0010221781559228628],[1793703805967,0.0010222377923407957],[1793703874626,0.0010222377923407957],[1793703944889,0.0010221196035081718],[1793704012049,0.0010221196035081718],[1793704082352,0.0010195941477126732],[1793704150665,0.0010195941477126732],[1793704219754,0.0010194811041594498],[1793704287249,0.0010194811041594498],[1793704354440,0.0010195032932322535],[1793704422045,0.001019512681995791],[1793704490522,0.001019512681995791],[1793704558120,0.0010193884003869115],[1793704626295,0.0010193884003869115],[1793704693683,0.0010193661517335466],[1793704761049,0.0010193661517335466],[1793704829949,0.001019341562379714],[1793704898004,0.001019341562379714],[1793704966290,0.0010193317963773931],[1793705033604,0.0010193317963773931],[1793705100259,0.0010194799903122107],[1793705168229,0.001019420660490709],[1793705236524,0.001019420660490709],[1793705304568,0.001019150167878952],[1793705371960,0.001019150167878952],[1793705439920,0.0010191541597407887],[1793705507187,0.0010191541597407887],[1793705575656,0.001019060108507217],[1793705643651,0.001019060108507217],[1793705710854,0.0010191723438051031],[1793705778620,0.0010191723438051031],[1793705846143,0.001019146261550541],[1793705914839,0.0010190545963621373],[1793705984762,0.0010190545963621373],[1793706052200,0.001019355898874324],[1793706121372,0.001019355898874324],[1793706188589,0.0010192380850891328],[1793706255460,0.0010192380850891328],[1793706324639,0.0010192673955147131],[1793706392547,0.0010192673955147131],[1793706459916,0.0010137363890042152],[1793706527158,0.0010137363890042152],[1793706594139,0.0010097756063602496],[1793706662345,0.001013863476847787],[1793706731162,0.001013863476847787],[1793706799688,0.0010138450862340034],[1793706867166,0.0010138450862340034],[1793706934578,0.0010097038274432155],[1793707002987,0.0010097038274432155],[1793707072109,0.001018114127650016],[1793707140390,0.001018114127650016],[1793707208103,0.0010180046942991244],[1793707275809,0.0010180046942991244],[1793707343571,0.0010179685275596654],[1793707411693,0.001015883217794898],[1793707481752,0.001015883217794898],[1793707551758,0.0010157694270353512],[1793707620090,0.0010157694270353512],[1793707687696,0.0010155222152083792],[1793707755165,0.0010155222152083792],[1793707824091,0.0010259246912032796],[1793707892707,0.0010259246912032796],[1793707960423,0.001028152310477052],[1793708028446,0.001028152310477052],[1793708095644,0.0010281899340936192],[1793708163874,0.0010281005312803978],[1793708232723,0.0010281005312803978],[1793708300689,0.0010240982198921253],[1793708367960,0.0010240982198921253],[1793708437396,0.001027345540505061],[1793708505191,0.001027345540505061],[1793708575749,0.0010272720354340054],[1793708644204,0.0010272720354340054],[1793708711478,0.0010271791094342447],[1793708779086,0.0010271791094342447],[1793708846045,0.0010271800974530482],[1793708913860,0.0010272964119912185],[1793708982480,0.0010272964119912185],[1793709050801,0.0010320865180277411],[1793709119260,0.0010320865180277411],[1793709187271,0.001032033339548534],[1793709254230,0.001032033339548534],[1793709323017,0.0010320171296498701],[1793709391442,0.0010320171296498701],[1793709459055,0.0010319868972704827],[1793709526468,0.0010319868972704827],[1793709595159,0.0010293381017688012],[1793709665051,0.0010294387581003593],[1793709733804,0.0010294387581003593],[1793709802174,0.0010294638698404052],[1793709869860,0.0010294638698404052],[1793709938601,0.001029598167442637],[1793710006206,0.001029598167442637],[1793710075273,0.0010296057436305136],[1793710144537,0.0010296057436305136],[1793710214090,0.0010294809755535064],[1793710281280,0.0010294809755535064],[1793710348389,0.0010322034010880562],[1793710416165,0.0010295325076425908],[1793710484573,0.0010295325076425908],[1793710554207,0.0010296213065976395],[1793710621776,0.0010296213065976395],[1793710689050,0.0010295076118618865],[1793710756286,0.0010295076118618865],[1793710825374,0.0010371974813551744],[1793710894977,0.0010371974813551744],[1793710962959,0.0010367881215816795],[1793711031371,0.0010367881215816795],[1793711102344,0.001036904689724944],[1793711171500,0.0010370668179615738],[1793711241195,0.0010370668179615738],[1793711310069,0.0010344070742950373],[1793711377893,0.0010344070742950373],[1793711448257,0.0010344205119196034],[1793711516040,0.0010344205119196034],[1793711585616,0.0010345331039716492],[1793711654704,0.0010345331039716492],[1793711723522,0.0010350646414656489],[1793711791606,0.0010350646414656489],[1793711860144,0.0010356079348266506],[1793711929177,0.0010357687545748003],[1793711998933,0.0010357687545748003],[1793712067695,0.0010364985543013625],[1793712135604,0.0010364985543013625],[1793712204915,0.0010387986432311115],[1793712273284,0.0010387986432311115],[1793712342677,0.0010403355344579014],[1793712412317,0.0010403355344579014],[1793712481266,0.001040346146713033],[1793712548781,0.001040346146713033],[1793712616691,0.0010403170822818229],[1793712686103,0.001040340223496306],[1793712755415,0.001040340223496306],[1793712824292,0.0010429135985642972],[1793712892864,0.0010429135985642972],[1793712961269,0.001042874485507281],[1793713030376,0.001042874485507281],[1793713100171,0.0010385339695819036],[1793713169428,0.0010385339695819036]],"candlesSource":"candles+ticks","coin":{"sym":"memestock","pool":"0x7BDc9582aca6CA25E5Db1f2c8e59003b880672CB","token":"bsc_0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fdv0":11467084,"liq0":428620.74,"entry":0.010160087024938513,"units":9547.162318778173,"last":0.0010344205119196034,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":25.03,"liq_at_entry":428620.74,"vol_at_entry":8123652.340000001,"name":"memestock","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":4,"cg_id":"memestock-3","cg_rank":1143,"icon":"https://coin-images.coingecko.com/coins/images/102175837/large/memestock.jpg?1787731705"},"entry_ts":1788709116538},"position":{"entry":0.010160087024938513,"units":9547.162318778173,"last":0.001066120702056798,"value":10.178427393945993,"pnl":-89.821572606054,"pct":-89.82157260605402,"peakPct":11.819391180010408,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}