{"chain":"bsc","token":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","row":{"chain":"bsc","address":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","symbol":"memestock","name":"memestock","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x6ff45323817d1d53bbb8a8dfba9245ae74057777/logo-512.png?v=mu00ayff","logoRemote":"https://cdn.dexscreener.com/cms/images/eil8wIBIgCYV-gp7?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x6ff45323817d1d53bbb8a8dfba9245ae74057777/logo-64.png?v=mu00ayg3","header":"https://memeswap.fun/assets/tokens/bsc/0x6ff45323817d1d53bbb8a8dfba9245ae74057777/header.jpg?v=mu00ays2","palette":{"brand":"#f70302","brand2":"#e8e8e8","bg":"#200000","fg":"#f4f1ea","accent":"#fd1c1b","swatches":["#f70302","#e8e8e8","#d8d7d8","#282828","#585858","#c7c7c7"],"contrastAccentBg":5.05,"vividness":0.961,"grey":false}},"price":0.002928631204882598,"mcap":2943535,"fdv":2943535,"liq":224427.65,"vol24":366412.69,"change":{"m5":-0.08,"h1":1.67,"h6":-8.63,"h24":56.46},"txns24":{"buys":1118,"sells":830},"holders":7932,"holdersSource":"token-profile","holdersUpdatedAt":1789799696435,"top5":0,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":86.28526311197663,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x7BDc9582aca6CA25E5Db1f2c8e59003b880672CB","dex":"pancakeswap-bsc","poolCreatedAt":"2026-08-12T13:45:20Z","tags":null,"book":"multi","entry":0.010160087024938513,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-72.03988251514694,"decimals":18,"spark":[0.0018884623235419335,0.0020194760143861213,0.002204221106016737,0.0022797720464579735,0.0022531471646003998,0.002199751451127959,0.0024074804176245283,0.00259731730305839,0.00276389557387527,0.00272178072085266,0.002629663439801976,0.0026578289517687143,0.002673852872716229,0.0026816302571679774,0.0026525604257659763,0.0024908959790338136,0.002347665815749244,0.0024209207781690934,0.002432118647680094,0.0024298051763327767,0.002414579397200112,0.002343716234432825,0.002240493031288193,0.002282482729188225,0.0024535879962448237,0.002681106547883883,0.0027791281303236885,0.002668608287895325,0.0028385894496235397,0.00290148676495689,0.0029623517453665244,0.003071551610488257,0.0034919601400690025,0.0035040835814471303,0.003549114925784917,0.0034109027498800746,0.0032138787815146675,0.003158654822720929,0.002905142111429848,0.0029698612595915296,0.0031375592969129745,0.0032530415701474465,0.003270520383205021,0.0031814935952819293,0.003090494555184471,0.0029054906858630935,0.0028789615176938606,0.0029091988987612117,0.002954327067273016],"metaTs":1789809562281,"profileTs":1789799696435,"heat":29.3,"heatRank":18,"heatRankChain":1},"updatedAt":1789809652391,"book":"multi","profile":{"sym":"memestock","token":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","pool":"0x7BDc9582aca6CA25E5Db1f2c8e59003b880672CB","chain":"bsc","updatedAt":1789799696435,"errors":{},"name":"memestock","decimals":18,"supply":1000000000,"holdersCount":7932,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xe746e78e89bad1219d159bb823b0e667d15f87d842b367d4495ee1e36a6cba64","creationTs":1786541502000,"creationBlock":115513092,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x521dfaab3b494e282f2cb39e3b8891e2086cf388","pct":0,"balance":0,"txCount":7835,"ethBalance":0.0001975,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SKYAI","addr":"0x00bdad812aaaaf83a6f1dde83c310b987edfecdc","value":1,"holders":null},{"sym":"SpaceXcoin","addr":"0x010dbcb2e34136d28692ae9c4648544a2c4b3439","value":10,"holders":null},{"sym":"SKYAI","addr":"0x0414407bb34456443d23a63bf11321aead6970f7","value":1,"holders":null},{"sym":"SKYAI","addr":"0x04facda665a696e61aa41a67df78538466b52d19","value":1,"holders":null},{"sym":"QQQB","addr":"0x0550d3b796a92a825fcd14676821ac0675571874","value":5,"holders":null},{"sym":"QQQB","addr":"0x05a7e159bc988e882ff5c2abacf5eee867b05c1b","value":5,"holders":null},{"sym":"QQQB","addr":"0x0621490e831d760901ee2361e2189ccd9d5ae7d0","value":5,"holders":null},{"sym":"SKYAI","addr":"0x067413f5470f3abf426954604a2e2e08c5d4a0e6","value":5,"holders":null},{"sym":"SKYAI","addr":"0x07ccef1041a2e4cfd8aaf33838d646bc99c182f6","value":1,"holders":null},{"sym":"MULT","addr":"0x0881623565f98311c26d2d3cbd91c88e415cc4e1","value":6,"holders":null},{"sym":null,"addr":"0x08e6bc38c3e087ab2831fe76a1940d70453ccbdd","value":null,"holders":null},{"sym":null,"addr":"0x09ac57609e7b5ed698894e0c02c6835a7e99a18e","value":null,"holders":null},{"sym":null,"addr":"0x0b175544cf87bf3f17df828b1156a44018b328fa","value":null,"holders":null},{"sym":null,"addr":"0x0bb966c151421135f80e43243c3db7b05d570605","value":null,"holders":null},{"sym":null,"addr":"0x0bc5192eb2fe4404413ce284eba5a0e4171c190e","value":null,"holders":null},{"sym":null,"addr":"0x0d09bc651bc9b76fb9a8318eaf38e1a605a3695b","value":null,"holders":null}],"recentTxs":[{"hash":"0x31213bc2fb24f1ee5942055aff3ce2d2767a8497b51f45dbd3f08e0dd008c625","ts":"2026-09-01T04:22:30.000Z","to":"0x7602415a3a4fb217880acdc0f0302f12aba0c8a4","toName":"B឵N឵B","method":"erc20","value":3.96709025648225,"ok":true},{"hash":"0x2d94621e245c673742c3b08ae3b5cab4ba9e7f76f66527bfde4d89a68915ba56","ts":"2026-09-01T03:29:50.000Z","to":"0x7602415a3a4fb217880acdc0f0302f12aba0c8a4","toName":"B឵N឵B","method":"erc20","value":1.6,"ok":true},{"hash":"0x348a49c1dc103de663320e18ff6cf427f7ca402be362ac84e5c48bbf165e2cd7","ts":"2026-09-01T01:06:04.000Z","to":"0x0740c54896f77bc0962f4cdd93b71125b99357f1","toName":"B឵N឵B","method":"erc20","value":2.48,"ok":true},{"hash":"0x641da4df1a3272769724024c70a325399759ac5cbc977e3907467e91e685aff6","ts":"2026-08-31T19:23:33.000Z","to":"0x0740c54896f77bc0962f4cdd93b71125b99357f1","toName":"B឵N឵B","method":"erc20","value":1,"ok":true},{"hash":"0x4532e087c24c15ba35f736fb18a5d30403fbdb894fd01d472ac5af6a84b6f9c3","ts":"2026-08-30T18:10:03.000Z","to":"0x76024a7a4bb261339198c848fa28fa99cc8208a4","toName":"BNB","method":"erc20","value":3.96709025648225,"ok":true},{"hash":"0x01f39e8f5fb08e18719b3c1d279f397306b3a3cda9351553152ac482ce146d7b","ts":"2026-08-30T17:32:14.000Z","to":"0x7602a0bb84c9d7eaffe1c45fcf901ccbb4aac8a4","toName":"BNB","method":"external","value":3.96709025648225,"ok":true},{"hash":"0x20ae0155cc216a301d47efb05fb0f913972163c28389afec31efff76be4ea2db","ts":"2026-08-30T17:30:03.000Z","to":"0x3c58507dbf6b46b8f8a841b6430617561c05634e","toName":"白马股","method":"erc20","value":7286347.926279656,"ok":true},{"hash":"0x20ae0155cc216a301d47efb05fb0f913972163c28389afec31efff76be4ea2db","ts":"2026-08-30T17:30:03.000Z","to":"0x47aa999c998188ec82680c37e8d8033710307777","toName":"白马股","method":"erc20","value":148700.9780873399,"ok":true},{"hash":"0x3ba3742ac34e5c15ed7948f0e51a6ad96b1e24eec80300bdaab620054816fa1d","ts":"2026-08-30T17:26:00.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.008331535812894433,"ok":true},{"hash":"0x0e3cdcc5c005c36ff535ab1f1bc1bfd97f8a739f4c8f7fd416b65f3e3b79b714","ts":"2026-08-30T17:25:53.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.011870308516976812,"ok":true},{"hash":"0xb89ddce26462813a2e299bb907e752abf2f896b43faa3521d842fb747b96f20b","ts":"2026-08-30T17:25:46.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.03248036764088356,"ok":true},{"hash":"0x04b66247097434ff462df0dec7e3da063a374eefc94ed9de31f7182653dcc079","ts":"2026-08-30T17:25:43.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.0228073139753194,"ok":true},{"hash":"0x7cde8cf38722eab918acb912377b4d6846159e4880618bb3df99dff61654d95c","ts":"2026-08-30T17:25:42.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.017798673220215912,"ok":true},{"hash":"0xf2098ae71b78c1b43a63ffee7225d7fb2c2f4d311c7463ac172e1ff2ac0987ea","ts":"2026-08-30T17:25:36.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.025704438882206568,"ok":true},{"hash":"0x9639864ea0740ddec605e16ec3ea25bf92aa0577c22d083bbf4c10c82ab505df","ts":"2026-08-30T17:25:34.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.02842665871243483,"ok":true},{"hash":"0x33d57634c2752c32341d6b531447d6f928df69448b97b43d00282fcf6317222d","ts":"2026-08-30T17:25:31.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.028558133707247378,"ok":true},{"hash":"0x8420c958a20a01fdb78f1c081129506f8f90f23511d4d5e00053e9af1f8a13d4","ts":"2026-08-30T17:25:30.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.02842287273080389,"ok":true},{"hash":"0x1299de38257ef1621c837dd0284b4dad58ee08a8d88f9c0f84708f299de512b8","ts":"2026-08-30T17:25:29.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.02325017452932065,"ok":true},{"hash":"0xca0ec8ea944b05501d96f48486e4fc853a865880cdab2dc5c4a75fb8df3d91b0","ts":"2026-08-30T17:25:24.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.03583243094181366,"ok":true},{"hash":"0x165ef6983be0a49460ef06e5f20f5c2da38ca8d2ae10af664715566fbf1ca28f","ts":"2026-08-30T17:25:23.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.019283891820160458,"ok":true},{"hash":"0x39105fd6ca23394418cd6d5753b1fae10ebb334f139b0afc936a41afc0840464","ts":"2026-08-30T17:25:22.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.020630602724015245,"ok":true},{"hash":"0x9521b37e88b5eed5e51ce09c617117d7ab4f3f7915acaabd4cace79e98a0f5f6","ts":"2026-08-30T17:25:20.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.01858295385263692,"ok":true},{"hash":"0x8a23957d9100dc80e0d10b10234ae1fbf487c1485ddf58258d79af169ff2c9f8","ts":"2026-08-30T17:25:19.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.028765614526004134,"ok":true},{"hash":"0x66ea316d890baa9776c2091be72a4a12736c8b67928ec8dfba6bb470d0bacc3f","ts":"2026-08-30T16:28:03.000Z","to":"0xfe61b541f72e8b50ee2606d38a80bb19f84a0889","toName":"YT","method":"erc20","value":1810.71,"ok":true},{"hash":"0x66ea316d890baa9776c2091be72a4a12736c8b67928ec8dfba6bb470d0bacc3f","ts":"2026-08-30T16:28:03.000Z","to":"0x49add5b12f8e8f26ed29b0416d927d7376db7777","toName":"YT","method":"erc20","value":136.29,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":6,"lpHolders":[{"address":"0x8835b3597771fcc4deff4a351c0ef97b0640036f","pct":86.28526311197663,"locked":0,"contract":0,"tag":"","nfts":9},{"address":"0xef7cd6e19886bfa9bfe0915874124a2e390122c2","pct":12.312812710921897,"locked":0,"contract":1,"tag":"","nfts":4},{"address":"0x1c12a0eae5f4b6292d49e8336627a4141a5a77ef","pct":1.0132314514559186,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x2aa8b648e695bc10fb37a410e2230967e403fb1f","pct":0.21433363671433447,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0xa96b05ec15996112555ac562037701bf1fe97030","pct":0.12309854169507649,"locked":0,"contract":1,"tag":"","nfts":14},{"address":"0x694a2f260980393f541a6d3d5177c9a0fc713aab","pct":0.0512605472361414,"locked":0,"contract":1,"tag":"","nfts":3}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":4633.733337773635,"fee":"0.02","pair":"0x3e4f541d67a5c59616f91662f8505e5c09fa2e22539a58160c396699991e6548"},{"name":"PancakeV3","liq":336.7456607108624,"fee":"0.01","pair":"0x55c1794ef552f5c870d0c6f6e14ebb5c0d253460"},{"name":"Pancake Infinity CL","liq":71.19885374647042,"fee":"0.8989","pair":"0xb3f261e97c314d182a901bfe4f43bfd0c8fae92ea5942bfaf37e9ea3b121a858"},{"name":"Pancake Infinity CL","liq":7.237048939013282,"fee":"0.974982","pair":"0x560cc27c75debe2e8dac7c3b61c039bd3c97debd96a5987a25c15584fd76be61"},{"name":"Pancake Infinity CL","liq":4.322601037205464,"fee":"0.98369","pair":"0x0ea472f92635a0544e8a749125e5e39a0eceecf0ac2de949e542d65aef52ca14"},{"name":"UniswapV4","liq":0.15695353239014237,"fee":"0.99","pair":"0x8dbe953c97d0ac422d4c0743939220d547947d7495e3be9b5e54372a8c8a9cb3"},{"name":"Pancake Infinity CL","liq":0.14658809182229318,"fee":"0.98109","pair":"0xf8d6faae3f0681f5086c2604c7401f7bb5332dfce19623646cd81f4a3cee80b3"},{"name":"Pancake Infinity CL","liq":0.10957549134789234,"fee":"0.991184","pair":"0xd54332624e31eb1a3727265f496e75782e356d5cfbef6dfdf1a0f7b062198345"},{"name":"Pancake Infinity CL","liq":0.10940993972305621,"fee":"0.991019","pair":"0x841b042bc6e79f7384e7f535b7b2f8e7b82456bbf9d4ebdcbfce0248e29b3866"},{"name":"PancakeV3","liq":0.00039175660090629005,"fee":"0.0025","pair":"0xa0e58b87b4501851305da32500d1eb31bd2fa435"}]},"market":{"priceUsd":0.00321,"priceNative":0.0001425,"fdv":3210205,"mcap":3210205,"liq":233800.08,"liqAll":235273.83,"pairs":3,"vol":{"h24":387516.41,"h6":96677.35,"h1":11248.64,"m5":445.17},"priceChange":{"m5":-0.82,"h1":-1.27,"h6":6.7,"h24":40.78},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":46,"sells":37},"h6":{"buys":323,"sells":246},"h24":{"buys":1115,"sells":842}},"pairCreatedAt":1786542320000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.5697496167603475},"social":{"websites":[{"url":"https://memestock.run/","label":"Website"}],"socials":[{"url":"https://x.com/MemeStockbnb","type":"twitter"},{"url":"https://t.me/MemeStockonChain","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/eil8wIBIgCYV-gp7?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/C5RxuasWSABFR5i4?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1786557333440}],"paidPromos":1},"holders":{"top1":2.835939656592323,"top10":21.68055069053032,"top20":21.68055069053032,"contractsInTop50":9,"labeledInTop50":0,"listed":10,"top5":0},"launch":{"firstBlock":115513092,"firstBuyBlock":115514910,"firstBuyTs":1786542320000,"windowTransfers":2000,"earlyBuyers":50,"snipers":14,"snipersStillHolding":0,"sniperPctSupply":3.7484301331581635,"bundleFirstBlock":2,"bundlePctSupply":0.02382466133182535,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:34:24.000Z","hash":"0x4fa34f116af93bc2cfd3e741f2c3bffc8b44c9bfe9e38025ca79cb47671d90dd","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x57f258f83ef2382f157928c75f4a5aaa9df2c829","fromTag":"","toTag":"","value":608.9272120794697,"method":null},{"ts":"2026-09-19T06:34:24.000Z","hash":"0x4fa34f116af93bc2cfd3e741f2c3bffc8b44c9bfe9e38025ca79cb47671d90dd","from":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":608.9272120794697,"method":null},{"ts":"2026-09-19T06:30:40.000Z","hash":"0x767bd472552db91c45a31e158f1131a0defa500f80c4259037876b4dcad2769d","from":"0x6b2dd68166187b5885a64e9d150004d6931c3182","to":"0x2b876555e911a940547c9ef93eb828e097ff1f40","fromTag":"","toTag":"","value":746.0422820199648,"method":null},{"ts":"2026-09-19T06:30:34.000Z","hash":"0x252ac99f71cc1339e0b4387ebee7fdd7fb5b3637563e39baf2a693eb55292816","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","fromTag":"","toTag":"pool","value":12314.581584102963,"method":null},{"ts":"2026-09-19T06:30:34.000Z","hash":"0x252ac99f71cc1339e0b4387ebee7fdd7fb5b3637563e39baf2a693eb55292816","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fromTag":"","toTag":"","value":124.389712970737,"method":null},{"ts":"2026-09-19T06:30:34.000Z","hash":"0x252ac99f71cc1339e0b4387ebee7fdd7fb5b3637563e39baf2a693eb55292816","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":12438.9712970737,"method":null},{"ts":"2026-09-19T06:30:34.000Z","hash":"0x252ac99f71cc1339e0b4387ebee7fdd7fb5b3637563e39baf2a693eb55292816","from":"0x43099089b4624a1d0c381fcc19c598c49e0ae2c1","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":12438.9712970737,"method":null},{"ts":"2026-09-19T06:29:29.000Z","hash":"0x0ee3cdeb2b0a54c122a003a335d5c9c8ab37bf8c2f99fa4ab8a6a67baa6c05b8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x05313ccd6394bc674f55545a89696bc67e28d925","fromTag":"","toTag":"","value":1484.0955169317701,"method":null},{"ts":"2026-09-19T06:29:29.000Z","hash":"0x0ee3cdeb2b0a54c122a003a335d5c9c8ab37bf8c2f99fa4ab8a6a67baa6c05b8","from":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":1484.0955169317701,"method":null},{"ts":"2026-09-19T06:29:09.000Z","hash":"0xef47395d74925c5cf889574e6d5bef5e8538daa2e2e9a0249516a49d7de03cbd","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","fromTag":"","toTag":"pool","value":124708.41730276945,"method":null},{"ts":"2026-09-19T06:29:09.000Z","hash":"0xef47395d74925c5cf889574e6d5bef5e8538daa2e2e9a0249516a49d7de03cbd","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fromTag":"","toTag":"","value":1259.680982856257,"method":null},{"ts":"2026-09-19T06:29:09.000Z","hash":"0xef47395d74925c5cf889574e6d5bef5e8538daa2e2e9a0249516a49d7de03cbd","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":125968.0982856257,"method":null},{"ts":"2026-09-19T06:29:09.000Z","hash":"0xef47395d74925c5cf889574e6d5bef5e8538daa2e2e9a0249516a49d7de03cbd","from":"0x971294707d12ddbefbeeed6f37c7b8684fe5aca5","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":125968.0982856257,"method":null},{"ts":"2026-09-19T06:26:50.000Z","hash":"0x915f9eec04cafefa16bc0fa3d9b35e0d6d02f67f2f35d6cc1a32ede68f2c435c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","fromTag":"","toTag":"pool","value":163805.4,"method":null},{"ts":"2026-09-19T06:26:50.000Z","hash":"0x915f9eec04cafefa16bc0fa3d9b35e0d6d02f67f2f35d6cc1a32ede68f2c435c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fromTag":"","toTag":"","value":1654.6,"method":null},{"ts":"2026-09-19T06:26:50.000Z","hash":"0x915f9eec04cafefa16bc0fa3d9b35e0d6d02f67f2f35d6cc1a32ede68f2c435c","from":"0xf17b5910165971971adf0b938d23acaafdc9c364","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":165460,"method":null},{"ts":"2026-09-19T06:25:37.000Z","hash":"0x82428eb7c675084b9efa55d1178d6ee87231172fa129baf960bda850f676b596","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","fromTag":"","toTag":"pool","value":7563.718599107616,"method":null},{"ts":"2026-09-19T06:25:37.000Z","hash":"0x82428eb7c675084b9efa55d1178d6ee87231172fa129baf960bda850f676b596","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fromTag":"","toTag":"","value":76.401197970784,"method":null},{"ts":"2026-09-19T06:25:37.000Z","hash":"0x82428eb7c675084b9efa55d1178d6ee87231172fa129baf960bda850f676b596","from":"0x3c4f36c023bbb295638edc6aeed9899366d569ed","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":7640.1197970784,"method":null},{"ts":"2026-09-19T06:21:30.000Z","hash":"0x889aceb3d8467a3a70b45d11268838710b4662b3c350a45c8455999a9d739846","from":"0x2c83dd875b8b148147abc6ee0397a28a3722a123","to":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","fromTag":"","toTag":"pool","value":306.0593949198017,"method":null},{"ts":"2026-09-19T06:21:30.000Z","hash":"0x889aceb3d8467a3a70b45d11268838710b4662b3c350a45c8455999a9d739846","from":"0x2c83dd875b8b148147abc6ee0397a28a3722a123","to":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fromTag":"","toTag":"","value":3.091509039593957,"method":null},{"ts":"2026-09-19T06:21:05.000Z","hash":"0x07e8963658e84f044a9a407777a19ca57867909e43fa4ff3ac8327bfc01d07ce","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","fromTag":"","toTag":"pool","value":750.2711376387473,"method":null},{"ts":"2026-09-19T06:21:05.000Z","hash":"0x07e8963658e84f044a9a407777a19ca57867909e43fa4ff3ac8327bfc01d07ce","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fromTag":"","toTag":"","value":7.578496339785326,"method":null},{"ts":"2026-09-19T06:21:05.000Z","hash":"0x07e8963658e84f044a9a407777a19ca57867909e43fa4ff3ac8327bfc01d07ce","from":"0x645b1b3382563b8a90d0eec8990f3f9e2d16cd09","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":757.8496339785327,"method":null},{"ts":"2026-09-19T06:20:00.000Z","hash":"0x888c10b1154ea39e1a12d8e50df495c49f3ec94f111b02d22384f032c833d557","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xdf1742778280433b6a6fc2162a93229f785d0e52","fromTag":"","toTag":"","value":29887.447404228275,"method":null},{"ts":"2026-09-19T06:20:00.000Z","hash":"0x888c10b1154ea39e1a12d8e50df495c49f3ec94f111b02d22384f032c833d557","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":29887.447404228275,"method":null},{"ts":"2026-09-19T06:20:00.000Z","hash":"0x888c10b1154ea39e1a12d8e50df495c49f3ec94f111b02d22384f032c833d557","from":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"pool","toTag":"","value":29887.447404228275,"method":null},{"ts":"2026-09-19T06:18:55.000Z","hash":"0xb8824bf5481c1f63ec72b44cfd8f65a57a66ea52aa43e7484da5b54c228a1a54","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf2b6b0dcae1994e9238e34cdac1bfa2bbd8fd34a","fromTag":"","toTag":"","value":45431.887178555844,"method":null},{"ts":"2026-09-19T06:18:55.000Z","hash":"0xb8824bf5481c1f63ec72b44cfd8f65a57a66ea52aa43e7484da5b54c228a1a54","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":45431.887178555844,"method":null},{"ts":"2026-09-19T06:18:55.000Z","hash":"0xb8824bf5481c1f63ec72b44cfd8f65a57a66ea52aa43e7484da5b54c228a1a54","from":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"pool","toTag":"","value":45431.887178555844,"method":null},{"ts":"2026-09-19T06:18:14.000Z","hash":"0x6b31d74e3425c43b801df8a053e2a720db12647db93b52bc7a68623b64cd84fb","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x49449c632e7c95c4f330e2aa40b761870bd755c1","fromTag":"","toTag":"","value":13330.547472490938,"method":null},{"ts":"2026-09-19T06:18:14.000Z","hash":"0x6b31d74e3425c43b801df8a053e2a720db12647db93b52bc7a68623b64cd84fb","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":13330.547472490938,"method":null},{"ts":"2026-09-19T06:18:14.000Z","hash":"0x6b31d74e3425c43b801df8a053e2a720db12647db93b52bc7a68623b64cd84fb","from":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"pool","toTag":"","value":13330.547472490938,"method":null},{"ts":"2026-09-19T06:16:51.000Z","hash":"0x890aa4c3106cea7d8815ae53c1641b75c5850fe92a26da699fc43b9e7cb266ea","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x71af541a2e14d7ed359c138fd7b877fd4809e83e","fromTag":"","toTag":"","value":60630.67323647374,"method":null},{"ts":"2026-09-19T06:16:51.000Z","hash":"0x890aa4c3106cea7d8815ae53c1641b75c5850fe92a26da699fc43b9e7cb266ea","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":60630.67323647374,"method":null},{"ts":"2026-09-19T06:16:51.000Z","hash":"0x890aa4c3106cea7d8815ae53c1641b75c5850fe92a26da699fc43b9e7cb266ea","from":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"pool","toTag":"","value":60630.67323647374,"method":null},{"ts":"2026-09-19T06:16:37.000Z","hash":"0x2e56d8334d5568740ffd61fb671fe8c91b614e6cd68c6ad678dec8c3e19ba958","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x55c1794ef552f5c870d0c6f6e14ebb5c0d253460","fromTag":"","toTag":"pool","value":648.586600769922,"method":null},{"ts":"2026-09-19T06:16:37.000Z","hash":"0x2e56d8334d5568740ffd61fb671fe8c91b614e6cd68c6ad678dec8c3e19ba958","from":"0xacf6b7cfec660a56186661bcf9e4e99ae29069c4","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":648.586600769922,"method":null},{"ts":"2026-09-19T06:15:06.000Z","hash":"0x9773fdf27f6c46919768ec8e4747cbd7c025da4075015989d5e0124d76b16f29","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","fromTag":"","toTag":"pool","value":170083.82899138136,"method":null},{"ts":"2026-09-19T06:15:06.000Z","hash":"0x9773fdf27f6c46919768ec8e4747cbd7c025da4075015989d5e0124d76b16f29","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fromTag":"","toTag":"","value":1718.0184746604177,"method":null}],"lp":{"kind":"EOA","pct":86.28526311197663,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb","balance":35584911.13575859,"pct":3.5584911135758595,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x9ce0cb4a193acbce0dca3283972341aed6f3f614","balance":28359396.56592323,"pct":2.835939656592323,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xb05dd8b20fc50e5b31798fe72ef6120974cbc359","balance":25647153.68886382,"pct":2.564715368886382,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x76f55188fe4a9db710eebca7ca2cc7befab9cdf9","balance":25153375.40560798,"pct":2.515337540560798,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x1bfdde524ba79f0765e7d91571f1bf52d46965c6","balance":24636113.306831267,"pct":2.4636113306831264,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":24352057.92199515,"pct":2.435205792199515,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"0x56aa468711b64c852a1fe360f68e6548cc907d9e","balance":23989884.144643795,"pct":2.3989884144643794,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x4f945bd30f0951d9d748e4f3f3b6ee18c3d2c5d8","balance":22294910.751142055,"pct":2.2294910751142054,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0xfec1002223824973bcd7907d133b4c027beb40c0","balance":21348927.70812104,"pct":2.1348927708121037,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xce7c4ec40db14f751380d4542c7c197d8afaacd5","balance":21023687.4121749,"pct":2.10236874121749,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x0bcecb5587da692f470109dd09850b8bcb635dd1","block":115514910,"ts":1786542320000,"tokens":2373.7694007011755,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7a785d5477417e3d7575346c8c0c72a1cd8514c","block":115514910,"ts":1786542320000,"tokens":235872.8439175523,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94e3bb1988c2c38c32d03a2ebd4bcb3d604ab64f","block":115514917,"ts":1786542323000,"tokens":708422.2685772509,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":115514917,"ts":1786542323000,"tokens":1178154.3274762197,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c434ae5bb68b65079e60bebb7ac5428490e4769","block":115514919,"ts":1786542324000,"tokens":2329987.4048657883,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba933f46f178b595842a331179c3bcdca333b9e4","block":115514920,"ts":1786542325000,"tokens":10962838.597473804,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f4ae51e227404a4d01c1ff586fb0625cdd7968a","block":115514920,"ts":1786542325000,"tokens":10058718.551559264,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67eec98e69c9e718a8d7e3383786ebdf3ab3bafc","block":115514921,"ts":1786542325000,"tokens":385043.6299103819,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d97bdc83a0cceedc2195a469d60821bd5d06e9c","block":115514922,"ts":1786542325000,"tokens":31379.460040523434,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d428da810a6ac4ddc07936ef9d81f5bdd25d973","block":115514923,"ts":1786542326000,"tokens":196593.215572973,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b969a5d35c000ca3efd791a54b9c766e3187ec7","block":115514923,"ts":1786542326000,"tokens":884003.3051695368,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f873935c9e52e8794b3202570b34acb9c2c4271","block":115514923,"ts":1786542326000,"tokens":4501884.522313408,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c1f2cd2ad80803f7c9555726d6f052f3422cae4","block":115514923,"ts":1786542326000,"tokens":4338409.892918654,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x565d1a437c0f1b669cd5bd3e197d2bcfd43e85e0","block":115514928,"ts":1786542328000,"tokens":1670619.5423855803,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a9144817402cb3f8c8b17333c3d35ee36b74527","block":115514941,"ts":1786542334000,"tokens":389351.2884866486,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","block":115514965,"ts":1786542345000,"tokens":832697.3611373093,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x194f30eb81a93e2b37c36f6afec1f7350d412114","block":115514987,"ts":1786542355000,"tokens":253521.78412421892,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x011af51cc6614fec1de0e0ff6dc315a150f3851c","block":115515010,"ts":1786542365000,"tokens":7909457.826844428,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0108f87bfa009202256bb08a33906d97a4cc439","block":115515016,"ts":1786542368000,"tokens":648256.2138555384,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00e76838f0e5b4a3efaca24023cf3d56b9844dff","block":115515022,"ts":1786542370000,"tokens":228020.8427703481,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe174273f6f21fb19016bbb11976c1170b4393144","block":115515043,"ts":1786542380000,"tokens":424897.5945253472,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdcf514bf114dceb4da39ad1b2b02d2295e5f9243","block":115515050,"ts":1786542383000,"tokens":1170326.3356980002,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa342df1d175772fe8c5fdbc5f9702b48f72f0481","block":115515063,"ts":1786542389000,"tokens":301509.26733635366,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf419bf9cf22d5d38756c9e5a60bf0de3db737562","block":115515077,"ts":1786542395000,"tokens":1385231.8032600798,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e82441592395ca3410d83d2e6c30b19c177a1d0","block":115515083,"ts":1786542398000,"tokens":458430.0836110914,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x777a5c8cf9a7113ded9bfb1764a498fde4731f9b","block":115515095,"ts":1786542403000,"tokens":242211.45881088954,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3aa6ebe1bb6d8a6755d8d1e55bbae5aa9003379c","block":115515118,"ts":1786542414000,"tokens":2719385.5504348967,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b40c63e9c0fa15ecf81dce64e7a0870a95e8b51","block":115515122,"ts":1786542415000,"tokens":1348484.9337381446,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x498528e32b04bdaa73d5c8943a09aeffd15bd99a","block":115515125,"ts":1786542417000,"tokens":5232326.824551477,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa62881e9b97a3e367f780fe967856e36e05d3618","block":115515151,"ts":1786542429000,"tokens":513642.38451303425,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9026488622ce3cfff8d6250e6b99ddcf5df551f7","block":115515169,"ts":1786542437000,"tokens":637403.2615839677,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda24198e29af190fb0e4682baac19e761ab34066","block":115515216,"ts":1786542458000,"tokens":274353.65281319973,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8d4ac9cfaaacabad89252e43f1861188c0a4b50","block":115515243,"ts":1786542470000,"tokens":3588.1670006411646,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc7bf59fcdeaaf677a53d1181fff0c5ce3d1d4aca","block":115515274,"ts":1786542484000,"tokens":876278.4655335994,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0a6d7fcfcf737ef41000535c6ed4959bb35a05ac","block":115515327,"ts":1786542508000,"tokens":12065412.30517071,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24e1ed05998a52239da5a266623de50aa7536100","block":115515340,"ts":1786542514000,"tokens":570302.2941300629,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9270a17ef40ebbf0c631c00249f57c0a8518732","block":115515347,"ts":1786542517000,"tokens":5382706.3234801395,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe7037b55ba786b958e0f71395b2c0bb13da45d0","block":115515366,"ts":1786542525000,"tokens":6462499.172716088,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5951dc914f9fbd5cb7669df2635e73383bdcc564","block":115515366,"ts":1786542525000,"tokens":6165020.567815725,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a6ba2f2a16bb10bb03ec68786f2ac9dc145600e","block":115515534,"ts":1786542601000,"tokens":106100.53650898817,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3806e3a3bf947f3f2c57c9e08e8d1cb3c5f13f8b","block":115515596,"ts":1786542629000,"tokens":1848412.3404831986,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06e5022d4a15a4e2d1aa72f88395da1c448a7dcb","block":115515679,"ts":1786542666000,"tokens":4349626.8601992335,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe86f14f317c1d92485ef59cf97fd783a47341a31","block":115515679,"ts":1786542666000,"tokens":4210741.058578533,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x522e105acb62551c8e5370ce105d2abc1f62ca0b","block":115515690,"ts":1786542671000,"tokens":21803494.624015253,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1b0f198c9ccbdb58070cc2d147671025212d0d42","block":115515757,"ts":1786542701000,"tokens":4161664.3437125827,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98f47567667c002390c9e2a66a0bc1c947826bfe","block":115515884,"ts":1786542758000,"tokens":67416.42988606119,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x720e72877b153915c025ebf24e9810de0625514e","block":115516108,"ts":1786542859000,"tokens":20018476.206319313,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6588881db044a867221755c036a9ac97584b4410","block":115516127,"ts":1786542868000,"tokens":14072498.302803729,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1fc4469946c8fe575822c1fb44c2ed227bd74f0","block":115516132,"ts":1786542870000,"tokens":7835638.504931692,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3bb64628e99cefab99038713b2fb4eb1ba55d01","block":115516143,"ts":1786542875000,"tokens":3151584.1031052144,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.00867353182924477,"h":0.00903388349382079,"l":0.00867186118033154,"c":0.00897937462638192,"v":30977.781712758904},{"ts":1788595200000,"o":0.00897937462638192,"h":0.0097832235627597,"l":0.00897937462638192,"c":0.00953791092147769,"v":33378.93649720904},{"ts":1788598800000,"o":0.00953791092147769,"h":0.0116145350025677,"l":0.00946075604882369,"c":0.0116073937106956,"v":268282.0976338273},{"ts":1788602400000,"o":0.0116073937106956,"h":0.01165086244383,"l":0.0115951293181327,"c":0.0116216762944398,"v":200693.06104099625},{"ts":1788606000000,"o":0.0116216762944398,"h":0.0117246040446831,"l":0.0115836411529471,"c":0.0116165531937489,"v":224118.2436171055},{"ts":1788609600000,"o":0.0116165531937489,"h":0.0118696033187815,"l":0.0116165531937489,"c":0.0118469374793614,"v":109838.36033003767},{"ts":1788613200000,"o":0.0118469374793614,"h":0.0119084146876515,"l":0.0117933777903207,"c":0.0117977246636342,"v":89867.75048292821},{"ts":1788616800000,"o":0.0117977246636342,"h":0.0119493994931782,"l":0.0117977246636342,"c":0.0119464498291441,"v":71776.65332756625},{"ts":1788620400000,"o":0.0119464498291441,"h":0.0163874151463013,"l":0.0118890090032165,"c":0.0160636763651122,"v":207761.05013553242},{"ts":1788624000000,"o":0.0160636763651122,"h":0.0209658906004931,"l":0.01459310010296,"c":0.0175348028359443,"v":851300.9546664456},{"ts":1788627600000,"o":0.0175348028359443,"h":0.0175862270116096,"l":0.014539510058636,"c":0.0153643453865143,"v":119920.65236844374},{"ts":1788631200000,"o":0.0153643453865143,"h":0.0165558414819587,"l":0.0147553225100723,"c":0.0159923800458819,"v":64931.065661417444},{"ts":1788634800000,"o":0.0159923800458819,"h":0.0160290809613448,"l":0.0149957626301618,"c":0.0153451153348189,"v":34231.78491074744},{"ts":1788638400000,"o":0.0153451153348189,"h":0.0170173444175824,"l":0.0152863977011601,"c":0.0170138106865383,"v":56540.54983219452},{"ts":1788642000000,"o":0.0170138106865383,"h":0.0178845266620034,"l":0.0153675220862285,"c":0.0157675661149304,"v":92713.8537407224},{"ts":1788645600000,"o":0.0157675661149304,"h":0.0162331502986934,"l":0.015145750416697,"c":0.0156138618491962,"v":25717.644635065197},{"ts":1788649200000,"o":0.0156138618491962,"h":0.0160092273614982,"l":0.0138761660558091,"c":0.0146672231742098,"v":46694.05252384188},{"ts":1788652800000,"o":0.0146672231742098,"h":0.0155174307446759,"l":0.0141710791206549,"c":0.0141716329957573,"v":42604.25017473512},{"ts":1788656400000,"o":0.0141716329957573,"h":0.0141756947465084,"l":0.0128702209873962,"c":0.0128898926456134,"v":62795.66660650978},{"ts":1788660000000,"o":0.0128898926456134,"h":0.0154218245886456,"l":0.0128486226191086,"c":0.0147278685477434,"v":99454.2385827586},{"ts":1788663600000,"o":0.0147278685477434,"h":0.0150626362913743,"l":0.0134658566550165,"c":0.0135813707871968,"v":37912.865433811436},{"ts":1788667200000,"o":0.0135813707871968,"h":0.0140759979035778,"l":0.012787179507847,"c":0.01346886666708,"v":34623.536751847954},{"ts":1788670800000,"o":0.01346886666708,"h":0.0147217975748646,"l":0.0130906346513046,"c":0.0140220280971641,"v":37057.27373156392},{"ts":1788674400000,"o":0.0140220280971641,"h":0.0150806748281441,"l":0.0136390124763885,"c":0.0144028687592682,"v":69372.38256534985},{"ts":1788678000000,"o":0.0144028687592682,"h":0.0150749282965604,"l":0.0141551643610453,"c":0.0145148798307515,"v":24468.19574228144},{"ts":1788681600000,"o":0.0145148798307515,"h":0.0145148798307515,"l":0.0131230123736139,"c":0.0131503385345475,"v":19293.0032988655},{"ts":1788685200000,"o":0.0131503385345475,"h":0.0146934102693696,"l":0.0130573366162135,"c":0.0138240116951235,"v":57005.58707248917},{"ts":1788688800000,"o":0.0138240116951235,"h":0.015957070024512,"l":0.0135246901992189,"c":0.015125146552271,"v":59523.13347465288},{"ts":1788692400000,"o":0.015125146552271,"h":0.0153791411888333,"l":0.0124367813682628,"c":0.0132520118519952,"v":72595.73022367472},{"ts":1788696000000,"o":0.0132520118519952,"h":0.0140331375484207,"l":0.010176726398853,"c":0.0113399366383749,"v":105766.42954369074},{"ts":1788699600000,"o":0.0113399366383749,"h":0.0125741964273429,"l":0.0100936716579854,"c":0.0122461280365379,"v":107337.28037456179},{"ts":1788703200000,"o":0.0122461280365379,"h":0.0126195174182894,"l":0.0102915882065971,"c":0.0108532810040353,"v":67914.68667160244},{"ts":1788706800000,"o":0.0108532810040353,"h":0.0108532810040353,"l":0.00990734923619162,"c":0.010399927793808,"v":51140.17167829545},{"ts":1788710400000,"o":0.010399927793808,"h":0.0116593753180046,"l":0.00998329706894421,"c":0.0110284906471987,"v":45582.634600463214},{"ts":1788714000000,"o":0.0110284906471987,"h":0.0115300758599112,"l":0.010392913555732,"c":0.0113229602462114,"v":37828.33751632998},{"ts":1788717600000,"o":0.0113229602462114,"h":0.0116624359550334,"l":0.0106120763440626,"c":0.0110312976515103,"v":45398.88936165345},{"ts":1788721200000,"o":0.0110312976515103,"h":0.0123214613272643,"l":0.0105468594699318,"c":0.0120444425004533,"v":70342.03011073273},{"ts":1788724800000,"o":0.0120444425004533,"h":0.0124838238111844,"l":0.0105108979196108,"c":0.0109806113179945,"v":31728.84519961224},{"ts":1788728400000,"o":0.0109806113179945,"h":0.0125918261921241,"l":0.00961121235734128,"c":0.0102988244643523,"v":40862.24074163613},{"ts":1788732000000,"o":0.0102988244643523,"h":0.0106170783203396,"l":0.0084287843941924,"c":0.0103865515548226,"v":115761.49187168619},{"ts":1788735600000,"o":0.0103865515548226,"h":0.0108387691960993,"l":0.00984583707444981,"c":0.0108387691960993,"v":19440.130750589513},{"ts":1788739200000,"o":0.0108387691960993,"h":0.0108394893992407,"l":0.00958589826730588,"c":0.0100017498237484,"v":34254.95176018623},{"ts":1788742800000,"o":0.0100017498237484,"h":0.0105024030454175,"l":0.0086496397310369,"c":0.00900158221984562,"v":55932.41158985325},{"ts":1788746400000,"o":0.00900158221984562,"h":0.00973069168805894,"l":0.00823775269829487,"c":0.00939081251379078,"v":69515.6111340747},{"ts":1788750000000,"o":0.00939081251379078,"h":0.0101981870521532,"l":0.00905258132333188,"c":0.0101589771456813,"v":38201.136031865506},{"ts":1788753600000,"o":0.0101589771456813,"h":0.0106419585165127,"l":0.00999060687060288,"c":0.0104061264597265,"v":20316.737806850047},{"ts":1788757200000,"o":0.0104061264597265,"h":0.0108075879587286,"l":0.00865921149693705,"c":0.0094814128980062,"v":49128.14208425217},{"ts":1788760800000,"o":0.0094814128980062,"h":0.0104883919536337,"l":0.0094814128980062,"c":0.00948763666490831,"v":35980.02246467534},{"ts":1788764400000,"o":0.00948763666490831,"h":0.0100288716510631,"l":0.00895052184382505,"c":0.0091461450679062,"v":51913.13806145264},{"ts":1788768000000,"o":0.0091461450679062,"h":0.0103947532540954,"l":0.00898325737096209,"c":0.0103947532540954,"v":31804.644467823968},{"ts":1788771600000,"o":0.0103947532540954,"h":0.0118222597959251,"l":0.0103410306405553,"c":0.0118222597959251,"v":32321.364351268032},{"ts":1788775200000,"o":0.0118222597959251,"h":0.0118222597959251,"l":0.00988755182558201,"c":0.00988755182558201,"v":33265.39298249372},{"ts":1788778800000,"o":0.00988755182558201,"h":0.0103230381452443,"l":0.00956027691002173,"c":0.00976443764217573,"v":25000.21472568996},{"ts":1788782400000,"o":0.00976443764217573,"h":0.0111267795379439,"l":0.00944872679007825,"c":0.0104325115787452,"v":43034.78022757906},{"ts":1788786000000,"o":0.0104325115787452,"h":0.0104325115787452,"l":0.00786700607529698,"c":0.00854483897539407,"v":127858.18429339422},{"ts":1788789600000,"o":0.00854483897539407,"h":0.0092422380003946,"l":0.00803053386286925,"c":0.00876346153392779,"v":62237.582107190305},{"ts":1788793200000,"o":0.00876346153392779,"h":0.00900306379600181,"l":0.00655597288861529,"c":0.00797378256749695,"v":228351.7719130604},{"ts":1788796800000,"o":0.00797378256749695,"h":0.00814330354517289,"l":0.00717675954595518,"c":0.00789524723216513,"v":41151.17239129503},{"ts":1788800400000,"o":0.00789524723216513,"h":0.00810869293000352,"l":0.00745567460347228,"c":0.00762212151260036,"v":27743.156254190264},{"ts":1788804000000,"o":0.00762212151260036,"h":0.00790709995391473,"l":0.00682615212311864,"c":0.00732897751977033,"v":26660.179628116126},{"ts":1788807600000,"o":0.00732897751977033,"h":0.00849815276719607,"l":0.00732897751977033,"c":0.00830332741310077,"v":20211.98072209518},{"ts":1788811200000,"o":0.00830332741310077,"h":0.00843721178916866,"l":0.00783119741275165,"c":0.00783183251202279,"v":12869.047977146365},{"ts":1788814800000,"o":0.00783183251202279,"h":0.00803259017580006,"l":0.00753186409495613,"c":0.00753186409495613,"v":23856.521988652356},{"ts":1788818400000,"o":0.00753186409495613,"h":0.00833727112105557,"l":0.00681679320328937,"c":0.00822688626434459,"v":54977.23518154553},{"ts":1788822000000,"o":0.00822688626434459,"h":0.00832761657142464,"l":0.00781506292547101,"c":0.00832761657142464,"v":20528.616780186447},{"ts":1788825600000,"o":0.00832761657142464,"h":0.00916276055205314,"l":0.00792703163468667,"c":0.00882071760561279,"v":28276.358860993263},{"ts":1788829200000,"o":0.00882071760561279,"h":0.00883507664060871,"l":0.00806567879182952,"c":0.0086741236351047,"v":24612.10420566319},{"ts":1788832800000,"o":0.0086741236351047,"h":0.00876838117170817,"l":0.00770061362559466,"c":0.00781455371837825,"v":24395.23346316003},{"ts":1788836400000,"o":0.00781455371837825,"h":0.00792483293989732,"l":0.00696377139513779,"c":0.00724876151504135,"v":45708.945366266336},{"ts":1788840000000,"o":0.00724876151504135,"h":0.00755915063079737,"l":0.00591058175813409,"c":0.00597222630443528,"v":51254.77527991357},{"ts":1788843600000,"o":0.00597222630443528,"h":0.00698163329311026,"l":0.00504317816617164,"c":0.00650775371724333,"v":88481.82798013327},{"ts":1788847200000,"o":0.00650775371724333,"h":0.00719908010239955,"l":0.00595332359531179,"c":0.00640008241652072,"v":43904.97639370891},{"ts":1788850800000,"o":0.00640008241652072,"h":0.00681881535284131,"l":0.00611532051943008,"c":0.00611564446701421,"v":19755.707611123948},{"ts":1788854400000,"o":0.00611564446701421,"h":0.00718429457220735,"l":0.0058662668171681,"c":0.00700307401294842,"v":46829.95661373319},{"ts":1788858000000,"o":0.00700307401294842,"h":0.00722895444589227,"l":0.00650777539571256,"c":0.00650777539571256,"v":18597.048945984967},{"ts":1788861600000,"o":0.00650777539571256,"h":0.00693999373123135,"l":0.00404154399815667,"c":0.00534945049909563,"v":193365.12092811393},{"ts":1788865200000,"o":0.00534945049909563,"h":0.00604304072745904,"l":0.00524087718161631,"c":0.00528593885266522,"v":63447.81298564261},{"ts":1788868800000,"o":0.00528593885266522,"h":0.00674570863704428,"l":0.00517894436615555,"c":0.00648414379896606,"v":101101.67001500487},{"ts":1788872400000,"o":0.00648414379896606,"h":0.0069292835266387,"l":0.0060579607828503,"c":0.00626443234961591,"v":38040.81757594484},{"ts":1788876000000,"o":0.00626443234961591,"h":0.00685092499600904,"l":0.00616996370763748,"c":0.00617358240644363,"v":26308.850236182814},{"ts":1788879600000,"o":0.00617358240644363,"h":0.00643219027350291,"l":0.00552562623316586,"c":0.00598081383224587,"v":29342.91590180708},{"ts":1788883200000,"o":0.00598081383224587,"h":0.0064754792998395,"l":0.00595911966697557,"c":0.00610326956217217,"v":18648.876052874257},{"ts":1788886800000,"o":0.00610326956217217,"h":0.00630748924720783,"l":0.00465868596076657,"c":0.00525023697907145,"v":58184.223898108656},{"ts":1788890400000,"o":0.00525023697907145,"h":0.00580407834754744,"l":0.00499085532846438,"c":0.00526945189251992,"v":39232.17457717825},{"ts":1788894000000,"o":0.00526945189251992,"h":0.00575138660651284,"l":0.00501067919681414,"c":0.00521188234477794,"v":10825.427455132138},{"ts":1788897600000,"o":0.00521188234477794,"h":0.00530017013021735,"l":0.00461596815170787,"c":0.00520039557174909,"v":34147.14727666876},{"ts":1788901200000,"o":0.00520039557174909,"h":0.00693108543100807,"l":0.00520039557174909,"c":0.00637252878421475,"v":38108.49370964648},{"ts":1788904800000,"o":0.00637252878421475,"h":0.00653863400485257,"l":0.00591529811305404,"c":0.00601867964688568,"v":16060.866374761328},{"ts":1788908400000,"o":0.00601867964688568,"h":0.00604766971644817,"l":0.00557696104275343,"c":0.00575052463978049,"v":1924.7374559037205},{"ts":1788912000000,"o":0.00575052463978049,"h":0.00586330938446504,"l":0.00528527883570037,"c":0.00578410967630903,"v":19486.368332687613},{"ts":1788915600000,"o":0.00578410967630903,"h":0.00594624825967863,"l":0.00517573502604462,"c":0.00546289662870392,"v":14452.632227009346},{"ts":1788919200000,"o":0.00546289662870392,"h":0.00566039831803731,"l":0.0044253353898065,"c":0.00484374318836214,"v":42868.65056464233},{"ts":1788922800000,"o":0.00484374318836214,"h":0.00586976137475027,"l":0.00415498600120449,"c":0.00553213946235228,"v":73614.11411402035},{"ts":1788926400000,"o":0.00553213946235228,"h":0.00553213946235228,"l":0.00511832572824243,"c":0.0053085252265006,"v":13979.860912465627},{"ts":1788930000000,"o":0.0053085252265006,"h":0.00773856923224282,"l":0.00519169922050152,"c":0.00704329526632442,"v":70359.22392378154},{"ts":1788933600000,"o":0.00704329526632442,"h":0.00704329526632442,"l":0.00610076147528197,"c":0.00626569847701736,"v":18612.406541669658},{"ts":1788937200000,"o":0.00626569847701736,"h":0.00662146542328694,"l":0.00590356731662258,"c":0.0063676140890466,"v":11631.363008388273},{"ts":1788940800000,"o":0.0063676140890466,"h":0.0089405900192594,"l":0.0063676140890466,"c":0.00776100780779905,"v":164297.26900824322},{"ts":1788944400000,"o":0.00776100780779905,"h":0.00989258124737412,"l":0.00774733600413842,"c":0.00900480819411401,"v":61973.91701569136},{"ts":1788948000000,"o":0.00900480819411401,"h":0.0093019332685223,"l":0.0072413746812149,"c":0.00777995647428307,"v":63446.80309061819},{"ts":1788951600000,"o":0.00777995647428307,"h":0.00784553538445436,"l":0.00635043717483039,"c":0.0072258413734759,"v":55743.2068489709},{"ts":1788955200000,"o":0.0072258413734759,"h":0.00850520552899016,"l":0.00707092826623725,"c":0.00767779966241788,"v":39198.69753312448},{"ts":1788958800000,"o":0.00767779966241788,"h":0.00810302224671283,"l":0.00765721170231191,"c":0.00772642866637761,"v":15865.859547844544},{"ts":1788962400000,"o":0.00772642866637761,"h":0.00786072247567534,"l":0.00714300701439069,"c":0.00748054692469668,"v":22900.789827025266},{"ts":1788966000000,"o":0.00748054692469668,"h":0.00757568534634118,"l":0.0065035915329391,"c":0.00659002737489709,"v":30950.311570465878},{"ts":1788969600000,"o":0.00659002737489709,"h":0.00682494109287108,"l":0.00617324058221508,"c":0.00635155489926688,"v":26316.478168961617},{"ts":1788973200000,"o":0.00635155489926688,"h":0.00755927671359097,"l":0.0063118202285615,"c":0.00683854120764912,"v":31812.888318721438},{"ts":1788976800000,"o":0.00683854120764912,"h":0.00718331959499121,"l":0.00654646720461717,"c":0.0068305570065817,"v":12020.769771680654},{"ts":1788980400000,"o":0.0068305570065817,"h":0.00766145082084402,"l":0.00668994838117538,"c":0.00719413851607018,"v":27748.618431940067},{"ts":1788984000000,"o":0.00719413851607018,"h":0.00719413851607018,"l":0.00568738200482773,"c":0.00627221083380552,"v":58192.7392637639},{"ts":1788987600000,"o":0.00627221083380552,"h":0.00627221083380552,"l":0.0054703812166427,"c":0.00567382502240786,"v":38356.41703837786},{"ts":1788991200000,"o":0.00567382502240786,"h":0.00585168444791468,"l":0.00543280129105504,"c":0.0056044489970056,"v":28054.97368108468},{"ts":1788994800000,"o":0.0056044489970056,"h":0.00632458322629909,"l":0.00542359758061193,"c":0.0061612899734162,"v":21774.529077319396},{"ts":1788998400000,"o":0.0061612899734162,"h":0.0064326529440333,"l":0.00567902586751012,"c":0.0063641068275171,"v":23136.912689491342},{"ts":1789002000000,"o":0.0063641068275171,"h":0.00736175251024055,"l":0.00628079791339527,"c":0.00689872876013267,"v":21768.492569264752},{"ts":1789005600000,"o":0.00689872876013267,"h":0.00690491651060594,"l":0.00578640753418573,"c":0.00583597676144318,"v":27546.727361936253},{"ts":1789009200000,"o":0.00583597676144318,"h":0.0059791179490268,"l":0.00494711092779071,"c":0.00535780630394301,"v":106842.33037257264},{"ts":1789012800000,"o":0.00535780630394301,"h":0.00710840891163868,"l":0.00534293561465579,"c":0.00684367086537735,"v":70872.30743226685},{"ts":1789016400000,"o":0.00684367086537735,"h":0.00691656724353377,"l":0.00657658061241445,"c":0.00690857978478784,"v":16174.633247180222},{"ts":1789020000000,"o":0.00690857978478784,"h":0.00690857978478784,"l":0.00632329520108644,"c":0.00636966347593239,"v":22581.18240016054},{"ts":1789023600000,"o":0.00636966347593239,"h":0.00663896959777237,"l":0.00601113980431724,"c":0.00639446056449161,"v":17084.190241900284},{"ts":1789027200000,"o":0.00639446056449161,"h":0.00679007331900714,"l":0.00612003830540556,"c":0.00626103956091077,"v":22886.688307725544},{"ts":1789030800000,"o":0.00626103956091077,"h":0.00754513269728598,"l":0.00626016805962171,"c":0.00732726955828775,"v":38843.50472214741},{"ts":1789034400000,"o":0.00732726955828775,"h":0.00765639133907689,"l":0.00692463575865628,"c":0.00703841169412787,"v":19354.012111448334},{"ts":1789038000000,"o":0.00703841169412787,"h":0.00703841169412787,"l":0.00575579857516377,"c":0.00640870842894995,"v":57819.25340897601},{"ts":1789041600000,"o":0.00640870842894995,"h":0.00718302684401066,"l":0.00601507646712785,"c":0.00718302684401066,"v":47039.91961714416},{"ts":1789045200000,"o":0.00718302684401066,"h":0.00772848132283405,"l":0.00626983215653482,"c":0.00688879881365213,"v":69719.8487571171},{"ts":1789048800000,"o":0.00688879881365213,"h":0.00719619431253881,"l":0.00657576118918893,"c":0.00695892567957459,"v":26382.02206298346},{"ts":1789052400000,"o":0.00695892567957459,"h":0.00972847943133077,"l":0.00677748747650894,"c":0.00967556968837228,"v":163070.89438785985},{"ts":1789056000000,"o":0.00967556968837228,"h":0.00979607998486814,"l":0.00738975195292303,"c":0.00742932737714089,"v":81849.05301311176},{"ts":1789059600000,"o":0.00742932737714089,"h":0.00924123828140337,"l":0.00742932737714089,"c":0.00915001853913742,"v":48004.06915385111},{"ts":1789063200000,"o":0.00915001853913742,"h":0.00915066051955805,"l":0.00835831464190479,"c":0.00890553114100607,"v":34375.15456005348},{"ts":1789066800000,"o":0.00890553114100607,"h":0.00892029247441928,"l":0.00855810606164703,"c":0.00862423723823506,"v":17440.02034429924},{"ts":1789070400000,"o":0.00862423723823506,"h":0.00874316766982706,"l":0.00814596610488669,"c":0.00818883606257237,"v":14542.08873586319},{"ts":1789074000000,"o":0.00818883606257237,"h":0.00821430790767934,"l":0.00755319498843247,"c":0.00821430790767934,"v":25679.099362504825},{"ts":1789077600000,"o":0.00821430790767934,"h":0.00833557039637526,"l":0.00751569392712232,"c":0.00769957547945128,"v":22041.699014789836},{"ts":1789081200000,"o":0.00769957547945128,"h":0.00816381493369429,"l":0.00753918275688923,"c":0.00795279695817455,"v":20835.590757134803},{"ts":1789084800000,"o":0.00795279695817455,"h":0.00857442778369939,"l":0.00788139874065048,"c":0.0085740669729136,"v":11994.164665351222},{"ts":1789088400000,"o":0.0085740669729136,"h":0.00857767508077147,"l":0.00816742156175618,"c":0.00840298475371131,"v":7183.487654453182},{"ts":1789092000000,"o":0.00840298475371131,"h":0.00840298475371131,"l":0.00748989904109964,"c":0.00769907828999061,"v":27177.96729105301},{"ts":1789095600000,"o":0.00769907828999061,"h":0.00792689348901888,"l":0.00703428375369662,"c":0.00725799540735516,"v":42843.76016414727},{"ts":1789099200000,"o":0.00725799540735516,"h":0.00760007407169176,"l":0.00623059038181772,"c":0.00726208588918567,"v":69591.03151410895},{"ts":1789102800000,"o":0.00726208588918567,"h":0.00726929099141232,"l":0.0070529909197973,"c":0.00717198949073818,"v":11559.408132289693},{"ts":1789106400000,"o":0.00717198949073818,"h":0.00717198949073818,"l":0.00678555915267414,"c":0.00693182002759744,"v":16013.41197100906},{"ts":1789110000000,"o":0.00693182002759744,"h":0.00834904734765806,"l":0.00693162611154895,"c":0.00805898589436659,"v":40011.02724746837},{"ts":1789113600000,"o":0.00805898589436659,"h":0.00832116312363408,"l":0.00780329988945041,"c":0.00819083915686592,"v":26050.325010618446},{"ts":1789117200000,"o":0.00819083915686592,"h":0.00874048685891028,"l":0.00819083915686592,"c":0.00861984882116576,"v":25270.62229607433},{"ts":1789120800000,"o":0.00861984882116576,"h":0.00874356541301932,"l":0.00818213185065463,"c":0.00857203800982816,"v":21159.111369336493},{"ts":1789124400000,"o":0.00857203800982816,"h":0.00869246435651063,"l":0.00792903402674011,"c":0.00809107016899446,"v":44352.414600710545},{"ts":1789128000000,"o":0.00809107016899446,"h":0.00809233812061445,"l":0.00716092171130652,"c":0.00754179233058032,"v":59970.41763688549},{"ts":1789131600000,"o":0.00754179233058032,"h":0.00754179233058032,"l":0.00630724120837342,"c":0.00711464626988484,"v":53722.111116361004},{"ts":1789135200000,"o":0.00711464626988484,"h":0.00741577923589332,"l":0.00675230568298897,"c":0.00741577923589332,"v":37750.423442472544},{"ts":1789138800000,"o":0.00741577923589332,"h":0.00887856953458633,"l":0.00716949712529525,"c":0.00802137067295996,"v":236534.05738528504},{"ts":1789142400000,"o":0.00802137067295996,"h":0.00883465197990035,"l":0.00770289164062517,"c":0.00819312179979763,"v":55987.03860929652},{"ts":1789146000000,"o":0.00819312179979763,"h":0.00980837804028889,"l":0.00818659083412351,"c":0.00901006251781564,"v":51317.70913375584},{"ts":1789149600000,"o":0.00901006251781564,"h":0.00950384610503461,"l":0.00802567735002849,"c":0.00809890164331011,"v":43573.796940853186},{"ts":1789153200000,"o":0.00809890164331011,"h":0.00830090701693865,"l":0.00782201827796202,"c":0.00782201827796202,"v":18425.20977422481},{"ts":1789156800000,"o":0.00782201827796202,"h":0.00782201827796202,"l":0.00737790554664646,"c":0.00753272679669415,"v":45388.66937193576},{"ts":1789160400000,"o":0.00753272679669415,"h":0.00757846992642237,"l":0.00690357905490563,"c":0.0072086980101433,"v":41770.41710569206},{"ts":1789164000000,"o":0.0072086980101433,"h":0.00819675937301372,"l":0.00705540700562015,"c":0.00746591014969538,"v":29480.13355440191},{"ts":1789167600000,"o":0.00746591014969538,"h":0.00752877200798885,"l":0.00699316775222538,"c":0.00708353197996495,"v":28124.069077871067},{"ts":1789171200000,"o":0.00708353197996495,"h":0.0072637175455747,"l":0.00669336897473964,"c":0.00686914958992455,"v":23334.36154298092},{"ts":1789174800000,"o":0.00686914958992455,"h":0.00699908294133,"l":0.00655253753313346,"c":0.00699697469722483,"v":34106.88796124603},{"ts":1789178400000,"o":0.00699697469722483,"h":0.00700358691737286,"l":0.00663407653098931,"c":0.00677589761207786,"v":16888.186728222103},{"ts":1789182000000,"o":0.00677589761207786,"h":0.00686771811216732,"l":0.00653275009982855,"c":0.00682301326482109,"v":22960.206189504468},{"ts":1789185600000,"o":0.00682301326482109,"h":0.00719998365704994,"l":0.00667966967063249,"c":0.00707095453735751,"v":12115.320581655247},{"ts":1789189200000,"o":0.00707095453735751,"h":0.00751771533240817,"l":0.0070679094029957,"c":0.00740159384796323,"v":11512.894207557318},{"ts":1789192800000,"o":0.00740159384796323,"h":0.00740462405915129,"l":0.00712340065317961,"c":0.00731317489407223,"v":10653.181985536905},{"ts":1789196400000,"o":0.00731317489407223,"h":0.00732601079336515,"l":0.00696107967428161,"c":0.00712040033702433,"v":14803.711978366693},{"ts":1789200000000,"o":0.00712040033702433,"h":0.00730056509924604,"l":0.00685033638111913,"c":0.00698091490876801,"v":29304.792954373286},{"ts":1789203600000,"o":0.00698091490876801,"h":0.00713251311541527,"l":0.00687164403020409,"c":0.00713251311541527,"v":6993.663980886271},{"ts":1789207200000,"o":0.00713251311541527,"h":0.00720056698697253,"l":0.00684644134350118,"c":0.00719214254184154,"v":9125.22334295985},{"ts":1789210800000,"o":0.00719214254184154,"h":0.0072478464972259,"l":0.0069288296183215,"c":0.00716950282078366,"v":7129.453858514882},{"ts":1789214400000,"o":0.00716950282078366,"h":0.00716950282078366,"l":0.00619901214958655,"c":0.00692480192609405,"v":40302.45693268892},{"ts":1789218000000,"o":0.00692480192609405,"h":0.00696039632195703,"l":0.00675103175049365,"c":0.00677207202700007,"v":6435.516988309998},{"ts":1789221600000,"o":0.00677207202700007,"h":0.00682209906422171,"l":0.00615687017263361,"c":0.00636468635038164,"v":24010.760372256955},{"ts":1789225200000,"o":0.00636468635038164,"h":0.00637724270517293,"l":0.00600333123296072,"c":0.00600333123296072,"v":21283.84496145857},{"ts":1789228800000,"o":0.00600333123296072,"h":0.00615009762541209,"l":0.00586648328986508,"c":0.00612619087215324,"v":18596.63595349296},{"ts":1789232400000,"o":0.00612619087215324,"h":0.00631931275859898,"l":0.00592806037939764,"c":0.0059284660164068,"v":14417.157085782104},{"ts":1789236000000,"o":0.0059284660164068,"h":0.00593845578950475,"l":0.00509430857741417,"c":0.00522822357921658,"v":54369.46686192395},{"ts":1789239600000,"o":0.00522822357921658,"h":0.00542224297984423,"l":0.00478820187386229,"c":0.00529707990648021,"v":51365.96094853425},{"ts":1789243200000,"o":0.00529707990648021,"h":0.00529707990648021,"l":0.004611056560524,"c":0.00490666095634434,"v":47834.93250936589},{"ts":1789246800000,"o":0.00490666095634434,"h":0.00537881845430308,"l":0.00486769510337335,"c":0.00522471195326758,"v":30743.744168377096},{"ts":1789250400000,"o":0.00522471195326758,"h":0.00546162385923951,"l":0.00512189699845256,"c":0.00544532540196898,"v":16959.800290067742},{"ts":1789254000000,"o":0.00544532540196898,"h":0.00558401951538508,"l":0.00529668454417409,"c":0.0054794055687445,"v":9396.31695514051},{"ts":1789257600000,"o":0.0054794055687445,"h":0.0054794055687445,"l":0.00523045207987249,"c":0.00531021367649479,"v":11441.8515221395},{"ts":1789261200000,"o":0.00531021367649479,"h":0.00558904534654091,"l":0.00531021367649479,"c":0.00556318613251354,"v":4575.120203817368},{"ts":1789264800000,"o":0.00556318613251354,"h":0.00655549152172254,"l":0.00555143215689546,"c":0.00618970644238846,"v":80655.63032315394},{"ts":1789268400000,"o":0.00618970644238846,"h":0.00619030180274211,"l":0.00567104191852457,"c":0.00572410092581129,"v":11329.599466795027},{"ts":1789272000000,"o":0.00572410092581129,"h":0.00634666657545993,"l":0.00565190449846101,"c":0.00634649180837813,"v":22373.298209179156},{"ts":1789275600000,"o":0.00634649180837813,"h":0.00634649180837813,"l":0.00562556027174124,"c":0.00588272289280976,"v":14485.736382928408},{"ts":1789279200000,"o":0.00588272289280976,"h":0.00596012663955133,"l":0.0056996287432726,"c":0.0058205099971592,"v":5393.077772646283},{"ts":1789282800000,"o":0.0058205099971592,"h":0.00638841796149041,"l":0.00581930100110634,"c":0.00625568838677239,"v":10512.302482981882},{"ts":1789286400000,"o":0.00625568838677239,"h":0.00628601709388579,"l":0.00605498399497381,"c":0.00605565888939184,"v":5558.446232103679},{"ts":1789290000000,"o":0.00605565888939184,"h":0.00606572202005139,"l":0.0054254345745328,"c":0.00555909461928199,"v":12903.77125089599},{"ts":1789293600000,"o":0.00555909461928199,"h":0.00621488588738201,"l":0.00541901920034578,"c":0.0057816631681186,"v":31411.642165925925},{"ts":1789297200000,"o":0.0057816631681186,"h":0.00593769399123467,"l":0.00554082507590886,"c":0.00554082507590886,"v":13392.715594161478},{"ts":1789300800000,"o":0.00554082507590886,"h":0.00559612772395405,"l":0.00516766165643436,"c":0.00525191658439145,"v":11933.875285459253},{"ts":1789304400000,"o":0.00525191658439145,"h":0.00555701791444699,"l":0.00493160341515143,"c":0.00505116107579354,"v":23763.175800165027},{"ts":1789308000000,"o":0.00505116107579354,"h":0.00505116107579354,"l":0.00446523131340999,"c":0.00486519237615636,"v":23758.08198776924},{"ts":1789311600000,"o":0.00486519237615636,"h":0.00496455698936326,"l":0.00446277527162512,"c":0.00496331377809714,"v":39121.084313612264},{"ts":1789315200000,"o":0.00496331377809714,"h":0.00500137116542261,"l":0.00474406277884412,"c":0.00482352477875979,"v":11295.960774256753},{"ts":1789318800000,"o":0.00482352477875979,"h":0.00552028180644464,"l":0.00473910058970564,"c":0.00545941324062125,"v":16349.18532236694},{"ts":1789322400000,"o":0.00545941324062125,"h":0.00592362086785703,"l":0.00539295879509769,"c":0.00559441482958101,"v":28565.66149162794},{"ts":1789326000000,"o":0.00559441482958101,"h":0.00573720407620198,"l":0.00555538307507209,"c":0.00568295764165295,"v":4609.821251439163},{"ts":1789329600000,"o":0.00568295764165295,"h":0.00568295764165295,"l":0.00549729832125373,"c":0.00552424831188612,"v":4866.803943406006},{"ts":1789333200000,"o":0.00552424831188612,"h":0.00552424831188612,"l":0.00527174394615682,"c":0.005311302861503,"v":10130.856666923251},{"ts":1789336800000,"o":0.005311302861503,"h":0.005311302861503,"l":0.0046221151325634,"c":0.00475120495724265,"v":25447.176006175643},{"ts":1789340400000,"o":0.00475120495724265,"h":0.00493788611159639,"l":0.00456650752847803,"c":0.00470774501280001,"v":21502.093418918124},{"ts":1789344000000,"o":0.00470774501280001,"h":0.00505841593786389,"l":0.00470423183270234,"c":0.00470423183270234,"v":16961.705837866295},{"ts":1789347600000,"o":0.00470423183270234,"h":0.00517559384598234,"l":0.00470423183270234,"c":0.00488087532541851,"v":6593.730616808411},{"ts":1789351200000,"o":0.00488087532541851,"h":0.00505731043756773,"l":0.00477764080714079,"c":0.00477764080714079,"v":11177.646823415183},{"ts":1789354800000,"o":0.00477764080714079,"h":0.0049455199360061,"l":0.00477764080714079,"c":0.00482997457476679,"v":6127.140747037189},{"ts":1789358400000,"o":0.00482997457476679,"h":0.00577320241263444,"l":0.00479912601838519,"c":0.00563115729936159,"v":22928.418890766494},{"ts":1789362000000,"o":0.00563115729936159,"h":0.00576297628628271,"l":0.00532678505601031,"c":0.00551048623021495,"v":21754.10471765062},{"ts":1789365600000,"o":0.00551048623021495,"h":0.00594529216520878,"l":0.00549770084537217,"c":0.00581924486032497,"v":7264.969695701223},{"ts":1789369200000,"o":0.00581924486032497,"h":0.00582693675783741,"l":0.00547158018599786,"c":0.00547158018599786,"v":14256.921374518755},{"ts":1789372800000,"o":0.00547158018599786,"h":0.00555722798461879,"l":0.00527184932205199,"c":0.00530658499300464,"v":6879.1270018838},{"ts":1789376400000,"o":0.00530658499300464,"h":0.00556188582345304,"l":0.00529570977598809,"c":0.00551618043234414,"v":4297.671923285343},{"ts":1789380000000,"o":0.00551618043234414,"h":0.00564521953773179,"l":0.00525893152602913,"c":0.00525936807868143,"v":6879.181090470112},{"ts":1789383600000,"o":0.00525936807868143,"h":0.00525936807868143,"l":0.00483071176246841,"c":0.00484806716884167,"v":16087.62183117655},{"ts":1789387200000,"o":0.00484806716884167,"h":0.00574674910302802,"l":0.0047727217767143,"c":0.00537593993809888,"v":18235.39880073836},{"ts":1789390800000,"o":0.00537593993809888,"h":0.00562166523364071,"l":0.0052437952294743,"c":0.00551777595938868,"v":11929.896374648473},{"ts":1789394400000,"o":0.00551777595938868,"h":0.00595252960149509,"l":0.00551777595938868,"c":0.00574420437643027,"v":20885.737463864498},{"ts":1789398000000,"o":0.00574420437643027,"h":0.00587871666527859,"l":0.00563712756086352,"c":0.00569638501873758,"v":8287.348146754608},{"ts":1789401600000,"o":0.00569638501873758,"h":0.00603108926784253,"l":0.00565195642680494,"c":0.00565195642680494,"v":20655.333713350003},{"ts":1789405200000,"o":0.00565195642680494,"h":0.00586472489306038,"l":0.00564385045076693,"c":0.00571201726702604,"v":7761.080782322308},{"ts":1789408800000,"o":0.00571201726702604,"h":0.00583040979513574,"l":0.00552973402864423,"c":0.00554265331186441,"v":6881.023789924049},{"ts":1789412400000,"o":0.00554265331186441,"h":0.00571517728732759,"l":0.00503245238877787,"c":0.00571375842504175,"v":33636.91751221353},{"ts":1789416000000,"o":0.00571375842504175,"h":0.00690592471147259,"l":0.00533938114354594,"c":0.00660454681426052,"v":47520.31539670542},{"ts":1789419600000,"o":0.00660454681426052,"h":0.00660454681426052,"l":0.00599050482972222,"c":0.00608379214269257,"v":17135.406955858387},{"ts":1789423200000,"o":0.00608379214269257,"h":0.00610184612911234,"l":0.00572380692947194,"c":0.00573222020735482,"v":9007.640981241355},{"ts":1789426800000,"o":0.00573222020735482,"h":0.00576265931046108,"l":0.00552587166251779,"c":0.00559998881634497,"v":8074.316509330514},{"ts":1789430400000,"o":0.00559998881634497,"h":0.00566082445471148,"l":0.00535297047122669,"c":0.00535364070027527,"v":8401.377160581053},{"ts":1789434000000,"o":0.00535364070027527,"h":0.00552957786501984,"l":0.00518730494076426,"c":0.00552957786501984,"v":14889.337848208474},{"ts":1789437600000,"o":0.00552957786501984,"h":0.00552957786501984,"l":0.0041134555501887,"c":0.00433992542134746,"v":120184.30534269301},{"ts":1789441200000,"o":0.00433992542134746,"h":0.00462651352913418,"l":0.00429176951488335,"c":0.00460599649218324,"v":29712.0843953288},{"ts":1789444800000,"o":0.00460599649218324,"h":0.00462603528896229,"l":0.00430062460695077,"c":0.00441107400736956,"v":12176.938645194678},{"ts":1789448400000,"o":0.00441107400736956,"h":0.00452655149332235,"l":0.00412183726006787,"c":0.0042715022725679,"v":14156.343373026677},{"ts":1789452000000,"o":0.0042715022725679,"h":0.00478923783104443,"l":0.00422167638902424,"c":0.00465652365593953,"v":16446.532927578195},{"ts":1789455600000,"o":0.00465652365593953,"h":0.00465963669561257,"l":0.00445658111797429,"c":0.0045668112763483,"v":7932.6256094644295},{"ts":1789459200000,"o":0.0045668112763483,"h":0.00467469600876803,"l":0.00446616763870286,"c":0.00467469600876803,"v":6580.412276333588},{"ts":1789462800000,"o":0.00467469600876803,"h":0.00496288008855198,"l":0.00467417441755936,"c":0.00496288008855198,"v":9445.434372372383},{"ts":1789466400000,"o":0.00496288008855198,"h":0.0050176817617727,"l":0.00486042164716371,"c":0.00496944547385669,"v":7925.030492971301},{"ts":1789470000000,"o":0.00496944547385669,"h":0.00496944547385669,"l":0.00460465048759588,"c":0.00470782993955425,"v":17466.11474847375},{"ts":1789473600000,"o":0.00470782993955425,"h":0.00494902537521249,"l":0.00457103310909109,"c":0.0047267513227153,"v":17171.973144504853},{"ts":1789477200000,"o":0.0047267513227153,"h":0.00486813970586357,"l":0.0042515405735298,"c":0.0042515405735298,"v":14761.436428307543},{"ts":1789480800000,"o":0.0042515405735298,"h":0.00453315662597166,"l":0.00407621982549674,"c":0.004263514310254,"v":14471.450448477206},{"ts":1789484400000,"o":0.004263514310254,"h":0.00426763174513542,"l":0.00404478210112059,"c":0.00404680913746276,"v":11897.6581432614},{"ts":1789488000000,"o":0.00404680913746276,"h":0.00413013476541979,"l":0.00359345827928939,"c":0.00392972348516796,"v":43035.94239414717},{"ts":1789491600000,"o":0.00392972348516796,"h":0.00407952713319248,"l":0.00360322097621438,"c":0.0036602722575623,"v":30819.843850723984},{"ts":1789495200000,"o":0.0036602722575623,"h":0.00366162743232101,"l":0.00327533002027809,"c":0.00343503400104492,"v":30292.53228351355},{"ts":1789498800000,"o":0.00343503400104492,"h":0.00356208655819031,"l":0.00327230379188875,"c":0.0035419011811691,"v":30948.263658354565},{"ts":1789502400000,"o":0.0035419011811691,"h":0.00385130503100995,"l":0.003187415871598,"c":0.00384662399973404,"v":36461.40897621552},{"ts":1789506000000,"o":0.00384662399973404,"h":0.00384662399973404,"l":0.00317402165651533,"c":0.0032248959710114,"v":15186.896610935515},{"ts":1789509600000,"o":0.0032248959710114,"h":0.00334565315185162,"l":0.00283923640991658,"c":0.00303816080745277,"v":39246.585386292325},{"ts":1789513200000,"o":0.00303816080745277,"h":0.00315522580034693,"l":0.00267240879295945,"c":0.00285338748339469,"v":22602.033321612176},{"ts":1789516800000,"o":0.00285338748339469,"h":0.00296621066087621,"l":0.00207816879230036,"c":0.00242835180902911,"v":91777.9772272631},{"ts":1789520400000,"o":0.00242835180902911,"h":0.00243001886198234,"l":0.0021398513634712,"c":0.00241776362245914,"v":30013.218477469356},{"ts":1789524000000,"o":0.00241776362245914,"h":0.00258259739747047,"l":0.00226007361019949,"c":0.00247526308662396,"v":15085.273283992983},{"ts":1789527600000,"o":0.00247526308662396,"h":0.00273741721744978,"l":0.00247526308662396,"c":0.00273741721744978,"v":13553.952131222139},{"ts":1789531200000,"o":0.00273741721744978,"h":0.00284815976807658,"l":0.00263157989783029,"c":0.0028016982306371,"v":14287.750629945924},{"ts":1789534800000,"o":0.0028016982306371,"h":0.00292363109049444,"l":0.00264594506506828,"c":0.00270362136589374,"v":10853.265521985006},{"ts":1789538400000,"o":0.00270362136589374,"h":0.00292657373705407,"l":0.0025877230490367,"c":0.00286447607853898,"v":20719.10432782233},{"ts":1789542000000,"o":0.00286447607853898,"h":0.00286697881063814,"l":0.00260149306310241,"c":0.00277557873561644,"v":8653.861509417558},{"ts":1789545600000,"o":0.00277557873561644,"h":0.00337767669487156,"l":0.00276965643864236,"c":0.00292871056228813,"v":7440.974341385683},{"ts":1789549200000,"o":0.00292871056228813,"h":0.00293215083765214,"l":0.0022423815572585,"c":0.00243451315186176,"v":34879.28903676383},{"ts":1789552800000,"o":0.00243451315186176,"h":0.00282228079846781,"l":0.00243434175555425,"c":0.00249193586696222,"v":19086.509731638962},{"ts":1789556400000,"o":0.00249193586696222,"h":0.00252856830759768,"l":0.00212252057733315,"c":0.00247792983801986,"v":33075.564223308946},{"ts":1789560000000,"o":0.00247792983801986,"h":0.00247792983801986,"l":0.00200906527284639,"c":0.00207502410786471,"v":30566.72672526212},{"ts":1789563600000,"o":0.00207502410786471,"h":0.00240407735821456,"l":0.0019655130223078,"c":0.00231491144075776,"v":42713.939747553086},{"ts":1789567200000,"o":0.00231491144075776,"h":0.00231491144075776,"l":0.00207991972931804,"c":0.00218183662714053,"v":25075.592275932253},{"ts":1789570800000,"o":0.00218183662714053,"h":0.0021852544550186,"l":0.00160152839805475,"c":0.0019683787468422,"v":65419.42138829927},{"ts":1789574400000,"o":0.0019683787468422,"h":0.00201762876680368,"l":0.00164151696194501,"c":0.00170573194950267,"v":28519.05081722715},{"ts":1789578000000,"o":0.00170573194950267,"h":0.00175862702308053,"l":0.00163669174761258,"c":0.00164037819785778,"v":18803.69494175251},{"ts":1789581600000,"o":0.00164037819785778,"h":0.00171877664144902,"l":0.00143666484552196,"c":0.00160050869217888,"v":82494.23018037745},{"ts":1789585200000,"o":0.00160050869217888,"h":0.00195835331488367,"l":0.00156202414023462,"c":0.00179413654121046,"v":31361.138408899187},{"ts":1789588800000,"o":0.00179413654121046,"h":0.00206861623454052,"l":0.00160384598996808,"c":0.00194876693039225,"v":36640.36429856306},{"ts":1789592400000,"o":0.00194876693039225,"h":0.00228263928526627,"l":0.00185438886509753,"c":0.00216420068480064,"v":24884.830680056213},{"ts":1789596000000,"o":0.00216420068480064,"h":0.00218436792976859,"l":0.00206427909747089,"c":0.00206534272914111,"v":5666.746550918048},{"ts":1789599600000,"o":0.00206534272914111,"h":0.00206565894396198,"l":0.00190488396190256,"c":0.00193114655578975,"v":11942.354274380397},{"ts":1789603200000,"o":0.00193114655578975,"h":0.00287994188286656,"l":0.00193114655578975,"c":0.00287966360456636,"v":42548.48808649108},{"ts":1789606800000,"o":0.00287966360456636,"h":0.00305103025059815,"l":0.00257705909557928,"c":0.00269100615860645,"v":44337.118947886},{"ts":1789610400000,"o":0.00269100615860645,"h":0.00307130221607256,"l":0.00267797850120465,"c":0.00289293949935228,"v":24860.46668466576},{"ts":1789614000000,"o":0.00289293949935228,"h":0.00289921858666113,"l":0.00271778568807517,"c":0.00271778568807517,"v":10590.695340418002},{"ts":1789617600000,"o":0.00271778568807517,"h":0.00285379145517808,"l":0.00255454444845308,"c":0.00272883965259534,"v":26097.161151675355},{"ts":1789621200000,"o":0.00272883965259534,"h":0.00309154428544269,"l":0.00269373997973002,"c":0.00281427207342458,"v":18477.13320275664},{"ts":1789624800000,"o":0.00281427207342458,"h":0.00313547001628196,"l":0.00261066157058289,"c":0.00274262043035844,"v":22755.888967996747},{"ts":1789628400000,"o":0.00274262043035844,"h":0.00298967286719286,"l":0.00267167867382733,"c":0.00286828040638015,"v":21795.60115967023},{"ts":1789632000000,"o":0.00286828040638015,"h":0.00286828040638015,"l":0.00202605534924779,"c":0.00234801595059742,"v":87335.62825260099},{"ts":1789635600000,"o":0.00234801595059742,"h":0.00284434180447582,"l":0.00223349758124977,"c":0.00272077266661152,"v":42659.9934000016},{"ts":1789639200000,"o":0.00272077266661152,"h":0.00280572938834179,"l":0.00260389080030287,"c":0.00260389080030287,"v":7693.770909181521},{"ts":1789642800000,"o":0.00260389080030287,"h":0.00263876906317478,"l":0.00239226042212896,"c":0.00239657385026079,"v":14975.03129816189},{"ts":1789646400000,"o":0.00239657385026079,"h":0.0026290337733715,"l":0.00239657385026079,"c":0.00262642803910802,"v":7623.829273990025},{"ts":1789650000000,"o":0.00262642803910802,"h":0.00302585601666266,"l":0.00260678330596214,"c":0.00302585601666266,"v":26815.661137805433},{"ts":1789653600000,"o":0.00302585601666266,"h":0.00318567984148332,"l":0.00273046941019011,"c":0.00282172205458092,"v":18628.250904552748},{"ts":1789657200000,"o":0.00282172205458092,"h":0.00315629917621205,"l":0.00280680178265192,"c":0.00302439499017926,"v":17419.202344663165},{"ts":1789660800000,"o":0.00302439499017926,"h":0.00314832475347779,"l":0.00281103021949547,"c":0.00281103021949547,"v":14566.212617783387},{"ts":1789664400000,"o":0.00281103021949547,"h":0.00287018780839883,"l":0.00258138415121092,"c":0.00262785053541404,"v":18731.657044295425},{"ts":1789668000000,"o":0.00262785053541404,"h":0.00265857970013301,"l":0.00246360461321855,"c":0.00249047970831763,"v":18424.336015488505},{"ts":1789671600000,"o":0.00249047970831763,"h":0.00249239701580125,"l":0.00229827279220455,"c":0.00234009529695448,"v":12479.720041704519},{"ts":1789675200000,"o":0.00234009529695448,"h":0.00251681220722964,"l":0.0020215967844281,"c":0.00229028501130472,"v":31023.963698503292},{"ts":1789678800000,"o":0.00229028501130472,"h":0.00229028501130472,"l":0.00208261878981492,"c":0.00220429627458864,"v":10641.347645427342},{"ts":1789682400000,"o":0.00220429627458864,"h":0.00224865735124895,"l":0.0021976067920079,"c":0.00223201344617168,"v":7527.281526952886},{"ts":1789686000000,"o":0.00223201344617168,"h":0.00223517515360984,"l":0.00218202141194499,"c":0.00221551500947358,"v":2131.6801715287556},{"ts":1789689600000,"o":0.00221551500947358,"h":0.00236272581899043,"l":0.00221278358550644,"c":0.00233636970270341,"v":6307.714684373278},{"ts":1789693200000,"o":0.00233636970270341,"h":0.00237174775861519,"l":0.00229379933530488,"c":0.00237120526555252,"v":3022.62228674967},{"ts":1789696800000,"o":0.00237120526555252,"h":0.00249928358799676,"l":0.00232516823957491,"c":0.00249686170314562,"v":6551.303908348446},{"ts":1789700400000,"o":0.00249686170314562,"h":0.00262982206674147,"l":0.00233212633561087,"c":0.00233212633561087,"v":6890.534339186427},{"ts":1789704000000,"o":0.00233212633561087,"h":0.00247706611383214,"l":0.00230525654348533,"c":0.00232925824327849,"v":6105.054554524481},{"ts":1789707600000,"o":0.00232925824327849,"h":0.00241073873675834,"l":0.00216845602555982,"c":0.00216845602555982,"v":11649.55601319815},{"ts":1789711200000,"o":0.00216845602555982,"h":0.00232045345419209,"l":0.00216005138418746,"c":0.00232045345419209,"v":6519.1419621188315},{"ts":1789714800000,"o":0.00232045345419209,"h":0.00232045345419209,"l":0.00205774990495376,"c":0.00225581257446526,"v":15823.912658379371},{"ts":1789718400000,"o":0.00225581257446526,"h":0.00234447709829781,"l":0.00225581257446526,"c":0.00230978972643751,"v":5385.298516747155},{"ts":1789722000000,"o":0.00230978972643751,"h":0.00231073986618512,"l":0.0018668304311999,"c":0.00200884642014904,"v":49997.060163223374},{"ts":1789723200000,"o":0.0019524473819044214,"h":0.0019524473819044214,"l":0.0018769108065625495,"c":0.0018769108065625495,"v":0},{"ts":1789723500000,"o":0.0018769108065625495,"h":0.0018769108065625495,"l":0.0018722699352666094,"c":0.0018722699352666094,"v":0},{"ts":1789723800000,"o":0.0018715628294056258,"h":0.0019413382669675548,"l":0.0018715628294056258,"c":0.0019413382669675548,"v":0},{"ts":1789724100000,"o":0.0020431117849780984,"h":0.0020431117849780984,"l":0.0020208391249754367,"c":0.0020208391249754367,"v":0},{"ts":1789724400000,"o":0.002042570637545907,"h":0.002042570637545907,"l":0.002010663896869449,"c":0.002010663896869449,"v":0},{"ts":1789724700000,"o":0.0020319721737059753,"h":0.0020662882833709815,"l":0.0020319721737059753,"c":0.0020662882833709815,"v":0},{"ts":1789725000000,"o":0.0020654193447603155,"h":0.0020654193447603155,"l":0.002048652374348361,"c":0.002048652374348361,"v":0},{"ts":1789725300000,"o":0.002048652374348361,"h":0.002048652374348361,"l":0.0020222852102361193,"c":0.0020386978379148294,"v":0},{"ts":1789725600000,"o":0.0020386978379148294,"h":0.0020386978379148294,"l":0.00198806158535768,"c":0.00198806158535768,"v":0},{"ts":1789725900000,"o":0.00198806158535768,"h":0.002133784657222765,"l":0.00198806158535768,"c":0.002133784657222765,"v":0},{"ts":1789726200000,"o":0.0022224285243768217,"h":0.0022224285243768217,"l":0.0021637037785743386,"c":0.0021637037785743386,"v":0},{"ts":1789726500000,"o":0.0022989064574945976,"h":0.0023159764684533603,"l":0.0022989064574945976,"c":0.0023159764684533603,"v":0},{"ts":1789726800000,"o":0.0023159764684533603,"h":0.002332609999129336,"l":0.0023159764684533603,"c":0.002330464710570511,"v":0},{"ts":1789727100000,"o":0.002330464710570511,"h":0.0023473667069727373,"l":0.002328945969117813,"c":0.0023473667069727373,"v":0},{"ts":1789727400000,"o":0.0023473667069727373,"h":0.0023473667069727373,"l":0.0023406840068291505,"c":0.0023406840068291505,"v":0},{"ts":1789727700000,"o":0.0023406840068291505,"h":0.0023406840068291505,"l":0.0022606520984379415,"c":0.0022606520984379415,"v":0},{"ts":1789728000000,"o":0.0022606520984379415,"h":0.0022606520984379415,"l":0.00223760780798416,"c":0.0022411718845517527,"v":0},{"ts":1789728300000,"o":0.0022411718845517527,"h":0.002270884619398773,"l":0.0022411718845517527,"c":0.002243994893275881,"v":0},{"ts":1789728600000,"o":0.002243994893275881,"h":0.002286431669985037,"l":0.002243994893275881,"c":0.002286431669985037,"v":0},{"ts":1789728900000,"o":0.002286431669985037,"h":0.0022874301276525027,"l":0.0022837123793390045,"c":0.0022874301276525027,"v":0},{"ts":1789729200000,"o":0.002294174049945373,"h":0.002298259896400379,"l":0.002294174049945373,"c":0.002298259896400379,"v":0},{"ts":1789729500000,"o":0.0023119545966009537,"h":0.0023119545966009537,"l":0.0023097947066817734,"c":0.0023097947066817734,"v":0},{"ts":1789729800000,"o":0.0023097947066817734,"h":0.0023171302458668778,"l":0.0022663892664290374,"c":0.0023171302458668778,"v":0},{"ts":1789730100000,"o":0.0023171302458668778,"h":0.0023171302458668778,"l":0.0022165599315540287,"c":0.0022165599315540287,"v":0},{"ts":1789730400000,"o":0.0022165599315540287,"h":0.002229908337367965,"l":0.002170857541224378,"c":0.002170857541224378,"v":0},{"ts":1789730700000,"o":0.0021575436219225174,"h":0.002159904756371088,"l":0.0021575436219225174,"c":0.002159904756371088,"v":0},{"ts":1789731000000,"o":0.0021667865118996177,"h":0.0021668696650817875,"l":0.0021667865118996177,"c":0.0021668696650817875,"v":0},{"ts":1789731300000,"o":0.002168851395286408,"h":0.0021817402248901596,"l":0.002162377145110625,"c":0.0021817402248901596,"v":0},{"ts":1789731600000,"o":0.0021803120639924973,"h":0.0021803120639924973,"l":0.0021802071902271166,"c":0.0021802071902271166,"v":0},{"ts":1789731900000,"o":0.0021794964880859666,"h":0.0021794964880859666,"l":0.002172174168437655,"c":0.002172174168437655,"v":0},{"ts":1789732200000,"o":0.002177429200226281,"h":0.0022621005373259367,"l":0.002177429200226281,"c":0.0022621005373259367,"v":0},{"ts":1789732500000,"o":0.0022773445332687835,"h":0.002306100942140369,"l":0.002269409860820036,"c":0.002306100942140369,"v":0},{"ts":1789732800000,"o":0.002306100942140369,"h":0.0023371704723763732,"l":0.002306100942140369,"c":0.0023371704723763732,"v":0},{"ts":1789733100000,"o":0.0023371704723763732,"h":0.0023371704723763732,"l":0.00230944385108082,"c":0.00230944385108082,"v":0},{"ts":1789733400000,"o":0.002302771423245585,"h":0.0023162743623843887,"l":0.002302771423245585,"c":0.0023162743623843887,"v":0},{"ts":1789733700000,"o":0.0023454287770026915,"h":0.002349978015337177,"l":0.002326679842228649,"c":0.002349978015337177,"v":0},{"ts":1789734000000,"o":0.002349978015337177,"h":0.0027141398456437676,"l":0.002349978015337177,"c":0.0026258268394888074,"v":0},{"ts":1789734300000,"o":0.0026258268394888074,"h":0.0026258268394888074,"l":0.002605790426057205,"c":0.0026059134001584984,"v":0},{"ts":1789734600000,"o":0.0026059134001584984,"h":0.0026059134001584984,"l":0.0025401587146014863,"c":0.0025401587146014863,"v":0},{"ts":1789734900000,"o":0.0025577511832834176,"h":0.0026374052280048687,"l":0.0025577511832834176,"c":0.0026374052280048687,"v":0},{"ts":1789735200000,"o":0.0026296408685056367,"h":0.0026296408685056367,"l":0.0026260585468021007,"c":0.0026260585468021007,"v":0},{"ts":1789735500000,"o":0.0026330941547805953,"h":0.0026330941547805953,"l":0.0026014204962767178,"c":0.0026014204962767178,"v":0},{"ts":1789735800000,"o":0.0025921910212162364,"h":0.0025921910212162364,"l":0.0025567676480925954,"c":0.0025567676480925954,"v":0},{"ts":1789736100000,"o":0.0025713016314889486,"h":0.002668847971634253,"l":0.0025713016314889486,"c":0.002668847971634253,"v":0},{"ts":1789736400000,"o":0.002754293568012858,"h":0.002839537768115823,"l":0.002754293568012858,"c":0.002839537768115823,"v":0},{"ts":1789736700000,"o":0.002836158296094616,"h":0.002836158296094616,"l":0.002820945016861608,"c":0.002820945016861608,"v":0},{"ts":1789737000000,"o":0.00279371842845157,"h":0.00279371842845157,"l":0.0027466840174248954,"c":0.0027466840174248954,"v":0},{"ts":1789737300000,"o":0.002730054691310737,"h":0.002730054691310737,"l":0.0027228658337348378,"c":0.0027228658337348378,"v":0},{"ts":1789737600000,"o":0.0026975382721309907,"h":0.0027369579812897946,"l":0.0026975382721309907,"c":0.0027369579812897946,"v":0},{"ts":1789737900000,"o":0.002760865790147198,"h":0.002760865790147198,"l":0.0027422749275400962,"c":0.0027505917188578688,"v":0},{"ts":1789738200000,"o":0.0027354454294524298,"h":0.0027567130934770547,"l":0.0027354454294524298,"c":0.0027567130934770547,"v":0},{"ts":1789738500000,"o":0.002749682629344741,"h":0.002749682629344741,"l":0.002728276304279737,"c":0.002728276304279737,"v":0},{"ts":1789738800000,"o":0.002713862170262115,"h":0.002730697807377534,"l":0.002713862170262115,"c":0.002730697807377534,"v":0},{"ts":1789739100000,"o":0.0027267570310121466,"h":0.002736835760133286,"l":0.0026750041428664274,"c":0.0026750041428664274,"v":0},{"ts":1789739400000,"o":0.0026750041428664274,"h":0.0027351933782483752,"l":0.0026692952072675234,"c":0.0027351933782483752,"v":0},{"ts":1789739700000,"o":0.0027351933782483752,"h":0.0027351933782483752,"l":0.0027044988301035094,"c":0.0027156271311894247,"v":0},{"ts":1789740000000,"o":0.002691928028667891,"h":0.002691928028667891,"l":0.0026899532987068966,"c":0.0026899532987068966,"v":0},{"ts":1789740300000,"o":0.0026414274902967967,"h":0.0026764567658941123,"l":0.0026414274902967967,"c":0.0026477926060642335,"v":0},{"ts":1789740600000,"o":0.0026477926060642335,"h":0.0026477926060642335,"l":0.002629012439464173,"c":0.002629937826632904,"v":0},{"ts":1789740900000,"o":0.00262558809166728,"h":0.0026287132023415294,"l":0.00262558809166728,"c":0.0026287132023415294,"v":0},{"ts":1789741200000,"o":0.002596369726022717,"h":0.00259781942119218,"l":0.002581959798583163,"c":0.002581959798583163,"v":0},{"ts":1789741500000,"o":0.002581959798583163,"h":0.0025925586509758514,"l":0.002578685708227705,"c":0.0025925586509758514,"v":0},{"ts":1789741800000,"o":0.0025925586509758514,"h":0.0025925586509758514,"l":0.0025582899729423856,"c":0.0025582899729423856,"v":0},{"ts":1789742100000,"o":0.0025582899729423856,"h":0.002580717320164196,"l":0.0025582899729423856,"c":0.002580717320164196,"v":0},{"ts":1789742400000,"o":0.0025886692256936877,"h":0.0027061892972496415,"l":0.0025886692256936877,"c":0.0027061892972496415,"v":0},{"ts":1789742700000,"o":0.0027061892972496415,"h":0.0027236687264615396,"l":0.0027061892972496415,"c":0.0027236687264615396,"v":0},{"ts":1789743000000,"o":0.002726453818096643,"h":0.002726453818096643,"l":0.0027197963882020677,"c":0.0027197963882020677,"v":0},{"ts":1789743300000,"o":0.0027164281923507784,"h":0.0027164281923507784,"l":0.0027030105099191877,"c":0.002704247546244757,"v":0},{"ts":1789743600000,"o":0.002704247546244757,"h":0.002704247546244757,"l":0.002691491052825775,"c":0.002691491052825775,"v":0},{"ts":1789743900000,"o":0.002691491052825775,"h":0.002691491052825775,"l":0.00266154640796776,"c":0.00266154640796776,"v":0},{"ts":1789744200000,"o":0.0026720422547491544,"h":0.0026796644540079523,"l":0.0026720422547491544,"c":0.0026796644540079523,"v":0},{"ts":1789744500000,"o":0.0026715320198323084,"h":0.0026715320198323084,"l":0.002664364032132714,"c":0.002664364032132714,"v":0},{"ts":1789744800000,"o":0.002664364032132714,"h":0.002672440799301174,"l":0.0026552013434539387,"c":0.002672440799301174,"v":0},{"ts":1789745100000,"o":0.002649539375176485,"h":0.0026674874422166956,"l":0.002649539375176485,"c":0.0026674874422166956,"v":0},{"ts":1789745400000,"o":0.002668699918783304,"h":0.0026689351313033795,"l":0.002668699918783304,"c":0.0026689351313033795,"v":0},{"ts":1789745700000,"o":0.002673335223201739,"h":0.002673335223201739,"l":0.002671961761206028,"c":0.002672843428106523,"v":0},{"ts":1789746000000,"o":0.0026718114568254924,"h":0.0026752157824733096,"l":0.0026718114568254924,"c":0.0026752157824733096,"v":0},{"ts":1789746300000,"o":0.002691171556139627,"h":0.0026923622675089224,"l":0.002691171556139627,"c":0.0026923622675089224,"v":0},{"ts":1789746600000,"o":0.002689228155316568,"h":0.002695647766138093,"l":0.002689228155316568,"c":0.002695647766138093,"v":0},{"ts":1789746900000,"o":0.002695647766138093,"h":0.002695647766138093,"l":0.002685661982078477,"c":0.002685661982078477,"v":0},{"ts":1789747200000,"o":0.002685661982078477,"h":0.0026895839815587698,"l":0.002685661982078477,"c":0.0026861079844910166,"v":0},{"ts":1789747500000,"o":0.0026861079844910166,"h":0.0026861079844910166,"l":0.002669703876029114,"c":0.002669703876029114,"v":0},{"ts":1789747800000,"o":0.0026705134555631512,"h":0.0026705134555631512,"l":0.002669620124572074,"c":0.002669620124572074,"v":0},{"ts":1789748100000,"o":0.002649241851563688,"h":0.002649241851563688,"l":0.002617893832271887,"c":0.0026360015660555776,"v":0},{"ts":1789748400000,"o":0.0026360015660555776,"h":0.002646407068085562,"l":0.002617552519433694,"c":0.002617552519433694,"v":0},{"ts":1789748700000,"o":0.002617552519433694,"h":0.002617552519433694,"l":0.0026051103980696145,"c":0.002608998771566588,"v":0},{"ts":1789749000000,"o":0.002608998771566588,"h":0.002608998771566588,"l":0.0026071331087646845,"c":0.0026071331087646845,"v":0},{"ts":1789749300000,"o":0.00260814090811257,"h":0.002608189944134924,"l":0.0026073997290366035,"c":0.002608189944134924,"v":0},{"ts":1789749600000,"o":0.002608189944134924,"h":0.0026144914173149656,"l":0.002608189944134924,"c":0.0026144914173149656,"v":0},{"ts":1789749900000,"o":0.0026144914173149656,"h":0.0026144914173149656,"l":0.0023220940794774353,"c":0.0023220940794774353,"v":0},{"ts":1789750200000,"o":0.002321339800443567,"h":0.0023257111613434523,"l":0.002321339800443567,"c":0.0023257111613434523,"v":0},{"ts":1789750500000,"o":0.002315817376994479,"h":0.0023333316841352785,"l":0.002315817376994479,"c":0.0023333316841352785,"v":0},{"ts":1789750800000,"o":0.0023333316841352785,"h":0.0023348398792042264,"l":0.0023321102494991445,"c":0.0023348398792042264,"v":0},{"ts":1789751100000,"o":0.0023348398792042264,"h":0.0023445561224027327,"l":0.0023348398792042264,"c":0.0023445561224027327,"v":0},{"ts":1789751400000,"o":0.0023445561224027327,"h":0.0023445561224027327,"l":0.002267563099017217,"c":0.0022720479067206063,"v":0},{"ts":1789751700000,"o":0.002285050565172205,"h":0.0023133269640637803,"l":0.002285050565172205,"c":0.0023133269640637803,"v":0},{"ts":1789752000000,"o":0.0024058319170530743,"h":0.00240591587128965,"l":0.0024058319170530743,"c":0.00240591587128965,"v":0},{"ts":1789752300000,"o":0.0024088028901398167,"h":0.00241508685271412,"l":0.0024088028901398167,"c":0.00241508685271412,"v":0},{"ts":1789752600000,"o":0.0024104834529678223,"h":0.0024104834529678223,"l":0.002405192804057458,"c":0.002405192804057458,"v":0},{"ts":1789752900000,"o":0.002364202000930477,"h":0.002394468085239509,"l":0.002364202000930477,"c":0.002394468085239509,"v":0},{"ts":1789753200000,"o":0.002408176791703863,"h":0.0024353496446775265,"l":0.002408176791703863,"c":0.0024353496446775265,"v":0},{"ts":1789753500000,"o":0.0024358262339963083,"h":0.0024443787271289028,"l":0.0024358262339963083,"c":0.0024443787271289028,"v":0},{"ts":1789753800000,"o":0.0024324190442219034,"h":0.0024485356912024294,"l":0.0024324190442219034,"c":0.0024485356912024294,"v":0},{"ts":1789754100000,"o":0.0024485356912024294,"h":0.0024485356912024294,"l":0.0024199002709970044,"c":0.0024199002709970044,"v":0},{"ts":1789754400000,"o":0.0024199002709970044,"h":0.0024241993894938006,"l":0.002401988803518281,"c":0.002401988803518281,"v":0},{"ts":1789754700000,"o":0.002401988803518281,"h":0.0024364605233754277,"l":0.002401988803518281,"c":0.0024364322820579574,"v":0},{"ts":1789755000000,"o":0.0024393146611711757,"h":0.0024393146611711757,"l":0.002434743035290362,"c":0.002434743035290362,"v":0},{"ts":1789755300000,"o":0.0024394814666325055,"h":0.0024394814666325055,"l":0.0024219832502323582,"c":0.0024219832502323582,"v":0},{"ts":1789755600000,"o":0.0024372644781845013,"h":0.0024427957285044193,"l":0.0024372644781845013,"c":0.0024427957285044193,"v":0},{"ts":1789755900000,"o":0.0024414797751791256,"h":0.0024414797751791256,"l":0.002441407355826541,"c":0.002441407355826541,"v":0},{"ts":1789756200000,"o":0.0024394854669096927,"h":0.0024394854669096927,"l":0.0024387757363069466,"c":0.0024387757363069466,"v":0},{"ts":1789756500000,"o":0.0024387757363069466,"h":0.0024387757363069466,"l":0.0024230017222463063,"c":0.002435573656012362,"v":0},{"ts":1789756800000,"o":0.002435573656012362,"h":0.002435573656012362,"l":0.0024195262754640205,"c":0.0024195262754640205,"v":0},{"ts":1789757100000,"o":0.002424884895148768,"h":0.0024249378359386987,"l":0.002424884895148768,"c":0.0024249378359386987,"v":0},{"ts":1789757400000,"o":0.002425554920132251,"h":0.002434950039433393,"l":0.002425554920132251,"c":0.002434950039433393,"v":0},{"ts":1789757700000,"o":0.0024236218599848073,"h":0.0024236218599848073,"l":0.00242222654215453,"c":0.00242222654215453,"v":0},{"ts":1789758000000,"o":0.0024284220494264876,"h":0.0024286067725243616,"l":0.0024284220494264876,"c":0.0024286067725243616,"v":0},{"ts":1789758300000,"o":0.0024177274916121943,"h":0.0024214357535769005,"l":0.0024177274916121943,"c":0.0024214357535769005,"v":0},{"ts":1789758600000,"o":0.002400755216018338,"h":0.0024126489692040116,"l":0.002400755216018338,"c":0.0024126489692040116,"v":0},{"ts":1789758900000,"o":0.002419647254667212,"h":0.0024216018413026528,"l":0.002419647254667212,"c":0.0024216018413026528,"v":0},{"ts":1789759200000,"o":0.002410903503603467,"h":0.0024118820696702524,"l":0.0024083006214520365,"c":0.0024083006214520365,"v":0},{"ts":1789759500000,"o":0.0024083006214520365,"h":0.0024083006214520365,"l":0.0023990249695092832,"c":0.0023990249695092832,"v":0},{"ts":1789759800000,"o":0.00240589583318153,"h":0.00240589583318153,"l":0.0024003688913640524,"c":0.0024003688913640524,"v":0},{"ts":1789760100000,"o":0.0024003688913640524,"h":0.0024136950196985856,"l":0.0023982148037884855,"c":0.0024136950196985856,"v":0},{"ts":1789760400000,"o":0.0024142201858999707,"h":0.0024142201858999707,"l":0.0023434386685934404,"c":0.0023434386685934404,"v":0},{"ts":1789760700000,"o":0.0023204797903784314,"h":0.0023204797903784314,"l":0.0022817559745299787,"c":0.0022817559745299787,"v":0},{"ts":1789761000000,"o":0.0022817559745299787,"h":0.0022830100816453197,"l":0.0022750778695972804,"c":0.0022830100816453197,"v":0},{"ts":1789761300000,"o":0.0022830100816453197,"h":0.0022849536261894438,"l":0.00225301453507315,"c":0.00225301453507315,"v":0},{"ts":1789761600000,"o":0.0022331842206101396,"h":0.0022331842206101396,"l":0.0022210562421405905,"c":0.0022210562421405905,"v":0},{"ts":1789761900000,"o":0.002223794073049119,"h":0.0022253417602183224,"l":0.002223794073049119,"c":0.0022253417602183224,"v":0},{"ts":1789762200000,"o":0.0022218421708698334,"h":0.0022316614833236314,"l":0.0022218421708698334,"c":0.0022316614833236314,"v":0},{"ts":1789762500000,"o":0.0022580655715903,"h":0.0022580655715903,"l":0.0022511867098350367,"c":0.0022511867098350367,"v":0},{"ts":1789762800000,"o":0.0022529845085769045,"h":0.0022543022075179955,"l":0.0022529845085769045,"c":0.0022543022075179955,"v":0},{"ts":1789763100000,"o":0.0022493573537560488,"h":0.0022564264098369814,"l":0.0022493573537560488,"c":0.0022564264098369814,"v":0},{"ts":1789763400000,"o":0.0022583873301813126,"h":0.002268274339865726,"l":0.0022583873301813126,"c":0.002268274339865726,"v":0},{"ts":1789763700000,"o":0.002270217041081289,"h":0.002270217041081289,"l":0.002269940934031535,"c":0.002269940934031535,"v":0},{"ts":1789764000000,"o":0.0022526117254720464,"h":0.002278092152083461,"l":0.0022526117254720464,"c":0.002278092152083461,"v":0},{"ts":1789764300000,"o":0.0022810706787483154,"h":0.0022810706787483154,"l":0.0022809860768231265,"c":0.0022809860768231265,"v":0},{"ts":1789764600000,"o":0.0022845881639906385,"h":0.0023049657217699302,"l":0.0022845881639906385,"c":0.0023049657217699302,"v":0},{"ts":1789764900000,"o":0.0023057476844383197,"h":0.002331104394775533,"l":0.0023057476844383197,"c":0.002331104394775533,"v":0},{"ts":1789765200000,"o":0.002331104394775533,"h":0.002366896958250616,"l":0.002331104394775533,"c":0.002366896958250616,"v":0},{"ts":1789765500000,"o":0.002366623878320134,"h":0.002370666307122794,"l":0.002366623878320134,"c":0.002370666307122794,"v":0},{"ts":1789765800000,"o":0.0023988140793402045,"h":0.0024513827531401633,"l":0.0023988140793402045,"c":0.002445936607613249,"v":0},{"ts":1789766100000,"o":0.002445936607613249,"h":0.002540997616948849,"l":0.002445936607613249,"c":0.002540997616948849,"v":0},{"ts":1789766400000,"o":0.0025406612842076935,"h":0.002542081367164963,"l":0.0025400283397198973,"c":0.002542081367164963,"v":0},{"ts":1789766700000,"o":0.002542081367164963,"h":0.00255716324867709,"l":0.0025272388380673154,"c":0.0025272388380673154,"v":0},{"ts":1789767000000,"o":0.0025272388380673154,"h":0.0027096146965522924,"l":0.0025272388380673154,"c":0.0027096146965522924,"v":0},{"ts":1789767300000,"o":0.0027096146965522924,"h":0.002715116506482616,"l":0.0027096146965522924,"c":0.002715116506482616,"v":0},{"ts":1789767600000,"o":0.0027159500610528875,"h":0.0027159500610528875,"l":0.0026770352986658493,"c":0.0026770352986658493,"v":0},{"ts":1789767900000,"o":0.0026770352986658493,"h":0.0026993044735555342,"l":0.002657346081790327,"c":0.002657346081790327,"v":0},{"ts":1789768200000,"o":0.002657346081790327,"h":0.002681771398361748,"l":0.002657346081790327,"c":0.002681565686861526,"v":0},{"ts":1789768500000,"o":0.002681118499396992,"h":0.002681118499396992,"l":0.00267217958325318,"c":0.00267217958325318,"v":0},{"ts":1789768800000,"o":0.00271844062795111,"h":0.0028199000019612772,"l":0.00271844062795111,"c":0.0028199000019612772,"v":0},{"ts":1789769100000,"o":0.003159080411089787,"h":0.003159080411089787,"l":0.0027988203187063604,"c":0.0027988203187063604,"v":0},{"ts":1789769400000,"o":0.0027982969288300485,"h":0.002819149785433858,"l":0.0027982969288300485,"c":0.002819149785433858,"v":0},{"ts":1789769700000,"o":0.0027745392861431126,"h":0.0027745392861431126,"l":0.0027731639780884006,"c":0.0027731639780884006,"v":0},{"ts":1789770000000,"o":0.0027533483636802106,"h":0.0027533483636802106,"l":0.002723724799100497,"c":0.002735408416563838,"v":0},{"ts":1789770300000,"o":0.002655816538448915,"h":0.002655816538448915,"l":0.0026250010098108475,"c":0.0026250010098108475,"v":0},{"ts":1789770600000,"o":0.0026242666030932556,"h":0.002645738969353289,"l":0.0026242666030932556,"c":0.002645738969353289,"v":0},{"ts":1789770900000,"o":0.002645738969353289,"h":0.0026468302181162496,"l":0.0026454356601746777,"c":0.0026468302181162496,"v":0},{"ts":1789771200000,"o":0.0026468302181162496,"h":0.0026579852915874485,"l":0.002640082000952781,"c":0.002640082000952781,"v":0},{"ts":1789771500000,"o":0.0026463153289155348,"h":0.002651001716224995,"l":0.0026463153289155348,"c":0.002651001716224995,"v":0},{"ts":1789771800000,"o":0.002651001716224995,"h":0.0026668805283781424,"l":0.0026458897298435873,"c":0.0026668805283781424,"v":0},{"ts":1789772100000,"o":0.0026668805283781424,"h":0.0028136602223238156,"l":0.0026668805283781424,"c":0.0028136602223238156,"v":0},{"ts":1789772400000,"o":0.002875909164426881,"h":0.002875909164426881,"l":0.002875525128379131,"c":0.002875525128379131,"v":0},{"ts":1789772700000,"o":0.002812571686336567,"h":0.002861171593436781,"l":0.002812571686336567,"c":0.002861171593436781,"v":0},{"ts":1789773000000,"o":0.002841030314599399,"h":0.002841030314599399,"l":0.002773525757063174,"c":0.002773525757063174,"v":0},{"ts":1789773300000,"o":0.0027976341494888265,"h":0.0027980606473354745,"l":0.0027976341494888265,"c":0.0027980606473354745,"v":0},{"ts":1789773600000,"o":0.0027976263779672405,"h":0.002853213530221191,"l":0.0027976263779672405,"c":0.002853213530221191,"v":0},{"ts":1789773900000,"o":0.002853213530221191,"h":0.002971323078871145,"l":0.002853213530221191,"c":0.002971323078871145,"v":0},{"ts":1789774200000,"o":0.002971323078871145,"h":0.002971323078871145,"l":0.0029276280947415708,"c":0.0029276280947415708,"v":0},{"ts":1789774500000,"o":0.0028877277543057378,"h":0.0028877277543057378,"l":0.0028635937372724456,"c":0.0028635937372724456,"v":0},{"ts":1789774800000,"o":0.002860044844786629,"h":0.002893327448163684,"l":0.002860044844786629,"c":0.002893327448163684,"v":0},{"ts":1789775100000,"o":0.002893327448163684,"h":0.0029065717249707823,"l":0.002893327448163684,"c":0.0029065717249707823,"v":0},{"ts":1789775400000,"o":0.0029065717249707823,"h":0.0029065717249707823,"l":0.0029044944505429706,"c":0.0029044944505429706,"v":0},{"ts":1789775700000,"o":0.002906998830047338,"h":0.002914840190832376,"l":0.002906998830047338,"c":0.002914840190832376,"v":0},{"ts":1789776000000,"o":0.002920511075631388,"h":0.002956021702092223,"l":0.002920511075631388,"c":0.002956021702092223,"v":0},{"ts":1789776300000,"o":0.002956021702092223,"h":0.003000229613851411,"l":0.002956021702092223,"c":0.003000229613851411,"v":0},{"ts":1789776600000,"o":0.003000229613851411,"h":0.003000229613851411,"l":0.002931487730396959,"c":0.002931487730396959,"v":0},{"ts":1789776900000,"o":0.002926542345565355,"h":0.0029498724687338097,"l":0.002926542345565355,"c":0.0029498724687338097,"v":0},{"ts":1789777200000,"o":0.002948637847493628,"h":0.002948637847493628,"l":0.002946177025211778,"c":0.002946177025211778,"v":0},{"ts":1789777500000,"o":0.003018976880103744,"h":0.003018976880103744,"l":0.00301729222416321,"c":0.00301729222416321,"v":0},{"ts":1789777800000,"o":0.003015562777177904,"h":0.003015562777177904,"l":0.00301047978244242,"c":0.003014305006322701,"v":0},{"ts":1789778100000,"o":0.0030114204622726432,"h":0.0030263240102848666,"l":0.0030114204622726432,"c":0.0030263240102848666,"v":0},{"ts":1789778400000,"o":0.0031107778300367124,"h":0.003114877656826635,"l":0.003110049930228413,"c":0.003110049930228413,"v":0},{"ts":1789778700000,"o":0.003106970176477713,"h":0.003106970176477713,"l":0.00310482124954637,"c":0.00310482124954637,"v":0},{"ts":1789779000000,"o":0.003087117447285122,"h":0.003097053065022568,"l":0.003087117447285122,"c":0.003097053065022568,"v":0},{"ts":1789779300000,"o":0.0030992333523156266,"h":0.0030992333523156266,"l":0.003091940585905284,"c":0.003091940585905284,"v":0},{"ts":1789779600000,"o":0.003092018113546841,"h":0.0037011602348281146,"l":0.003092018113546841,"c":0.0037011602348281146,"v":0},{"ts":1789779900000,"o":0.0037011602348281146,"h":0.003742209334359302,"l":0.0036640726357085574,"c":0.0036640726357085574,"v":0},{"ts":1789780200000,"o":0.0036640726357085574,"h":0.0036640726357085574,"l":0.003550098666018994,"c":0.003550098666018994,"v":0},{"ts":1789780500000,"o":0.003550098666018994,"h":0.003550098666018994,"l":0.003446699739539355,"c":0.003446699739539355,"v":0},{"ts":1789780800000,"o":0.0034374604118527917,"h":0.0034374604118527917,"l":0.003433600581103065,"c":0.003433600581103065,"v":0},{"ts":1789781100000,"o":0.003430002563407454,"h":0.00343532171776293,"l":0.0034140271059643844,"c":0.0034140271059643844,"v":0},{"ts":1789781400000,"o":0.0034376478530556325,"h":0.0034376478530556325,"l":0.0034260119274732515,"c":0.0034260119274732515,"v":0},{"ts":1789781700000,"o":0.0034673938438599945,"h":0.0034749886513319624,"l":0.0034673938438599945,"c":0.0034734750792362904,"v":0},{"ts":1789782000000,"o":0.0034734750792362904,"h":0.0035211053974485216,"l":0.0034734750792362904,"c":0.0035211053974485216,"v":0},{"ts":1789782300000,"o":0.0035211053974485216,"h":0.0035268053654070037,"l":0.0035129150687261096,"c":0.0035129150687261096,"v":0},{"ts":1789782600000,"o":0.0035613571168442233,"h":0.0035613571168442233,"l":0.0035518079444078984,"c":0.0035518079444078984,"v":0},{"ts":1789782900000,"o":0.003553828892011058,"h":0.003554516608517506,"l":0.003553828892011058,"c":0.003554516608517506,"v":0},{"ts":1789783200000,"o":0.0035560157150359255,"h":0.003576177565047171,"l":0.0035560157150359255,"c":0.003573355664830748,"v":0},{"ts":1789783500000,"o":0.0035631325366705254,"h":0.0035631325366705254,"l":0.0035578847212764573,"c":0.0035578847212764573,"v":0},{"ts":1789783800000,"o":0.003558583009032995,"h":0.003558583009032995,"l":0.0035507390475916652,"c":0.0035510245499061157,"v":0},{"ts":1789784100000,"o":0.0035510245499061157,"h":0.003554060465257436,"l":0.0035510245499061157,"c":0.003554060465257436,"v":0},{"ts":1789784400000,"o":0.003554060465257436,"h":0.003554060465257436,"l":0.003547986442115156,"c":0.003547986442115156,"v":0},{"ts":1789784700000,"o":0.003515526450133314,"h":0.003515526450133314,"l":0.0034857448309753994,"c":0.0034857448309753994,"v":0},{"ts":1789785000000,"o":0.0034837735541780653,"h":0.0034837735541780653,"l":0.0034793535893166178,"c":0.0034793535893166178,"v":0},{"ts":1789785300000,"o":0.003458811785630589,"h":0.0035399368806271043,"l":0.0034398945271453345,"c":0.0035399368806271043,"v":0},{"ts":1789785600000,"o":0.0035487450582833706,"h":0.003555596707504865,"l":0.0035487450582833706,"c":0.003555596707504865,"v":0},{"ts":1789785900000,"o":0.0035568232035135114,"h":0.0035568232035135114,"l":0.0035499226448930826,"c":0.0035499226448930826,"v":0},{"ts":1789786200000,"o":0.0035499226448930826,"h":0.0035499226448930826,"l":0.0030838166273873028,"c":0.0030838166273873028,"v":0},{"ts":1789786500000,"o":0.0030838166273873028,"h":0.0032055927886419085,"l":0.0030838166273873028,"c":0.003201373488144668,"v":0},{"ts":1789786800000,"o":0.0032080615655561244,"h":0.0032117753789370706,"l":0.0032060228239141186,"c":0.0032117753789370706,"v":0},{"ts":1789787100000,"o":0.0032117753789370706,"h":0.0032183201590674604,"l":0.00321074279768388,"c":0.00321074279768388,"v":0},{"ts":1789787400000,"o":0.00321074279768388,"h":0.0032137928202713405,"l":0.00321074279768388,"c":0.0032137928202713405,"v":0},{"ts":1789787700000,"o":0.0032094756453146197,"h":0.003211529496308346,"l":0.0032094756453146197,"c":0.003211529496308346,"v":0},{"ts":1789788000000,"o":0.0032175561152273527,"h":0.003222078493149323,"l":0.0032140232034177036,"c":0.0032140232034177036,"v":0},{"ts":1789788300000,"o":0.0032176046082332266,"h":0.0032179687520262727,"l":0.0032176046082332266,"c":0.0032179687520262727,"v":0},{"ts":1789788600000,"o":0.003249773185145084,"h":0.003261658674584455,"l":0.003249773185145084,"c":0.003261658674584455,"v":0},{"ts":1789788900000,"o":0.003261658674584455,"h":0.003261658674584455,"l":0.003231836057238717,"c":0.003231836057238717,"v":0},{"ts":1789789200000,"o":0.003231836057238717,"h":0.003231836057238717,"l":0.0030223986675067833,"c":0.0030223986675067833,"v":0},{"ts":1789789500000,"o":0.0030476266621246063,"h":0.0031105230810374797,"l":0.0030476266621246063,"c":0.0031105230810374797,"v":0},{"ts":1789789800000,"o":0.0031217218511627853,"h":0.0031447447718801437,"l":0.0031217218511627853,"c":0.0031447447718801437,"v":0},{"ts":1789790100000,"o":0.0031420061176270363,"h":0.003152710473816932,"l":0.0031420061176270363,"c":0.003152710473816932,"v":0},{"ts":1789790400000,"o":0.0031555649962408516,"h":0.0031555649962408516,"l":0.0028711854015036954,"c":0.0028711854015036954,"v":0},{"ts":1789790700000,"o":0.002871880461136526,"h":0.002871880461136526,"l":0.00284905227410877,"c":0.00284905227410877,"v":0},{"ts":1789791000000,"o":0.00284905227410877,"h":0.0028836788993298907,"l":0.00284905227410877,"c":0.0028836788993298907,"v":0},{"ts":1789791300000,"o":0.0028836788993298907,"h":0.002898363347290344,"l":0.0028790554638728084,"c":0.0028790554638728084,"v":0},{"ts":1789791600000,"o":0.0028895629886182554,"h":0.0028895629886182554,"l":0.0028649513391633026,"c":0.0028649513391633026,"v":0},{"ts":1789791900000,"o":0.0028945776277452583,"h":0.0029075735624401232,"l":0.0028945776277452583,"c":0.0029075735624401232,"v":0},{"ts":1789792200000,"o":0.002930973503447943,"h":0.0029357280135116444,"l":0.002930973503447943,"c":0.0029357280135116444,"v":0},{"ts":1789792500000,"o":0.0029346937664447106,"h":0.0029423112601096356,"l":0.0029346937664447106,"c":0.0029423112601096356,"v":0},{"ts":1789792800000,"o":0.0029402055725897967,"h":0.002960697680782823,"l":0.0029402055725897967,"c":0.002960697680782823,"v":0},{"ts":1789793100000,"o":0.002960697680782823,"h":0.0029825762080602724,"l":0.0029605391118478794,"c":0.0029825762080602724,"v":0},{"ts":1789793400000,"o":0.0029825762080602724,"h":0.0030238254693597567,"l":0.0029825762080602724,"c":0.0030238254693597567,"v":0},{"ts":1789793700000,"o":0.0030240188363290935,"h":0.0030240188363290935,"l":0.0030185667685341294,"c":0.0030185667685341294,"v":0},{"ts":1789794000000,"o":0.0031172755134491114,"h":0.0031374901446291127,"l":0.0031172755134491114,"c":0.0031187792631367454,"v":0},{"ts":1789794300000,"o":0.0031442537721102014,"h":0.0031531993208832113,"l":0.0031442537721102014,"c":0.0031531993208832113,"v":0},{"ts":1789794600000,"o":0.003152303816775686,"h":0.003152303816775686,"l":0.003080461101651451,"c":0.003080461101651451,"v":0},{"ts":1789794900000,"o":0.003080461101651451,"h":0.0031319030668321463,"l":0.003080461101651451,"c":0.0031319030668321463,"v":0},{"ts":1789795200000,"o":0.0031319030668321463,"h":0.0031522842471648676,"l":0.0031258343301295444,"c":0.0031522842471648676,"v":0},{"ts":1789795500000,"o":0.0031522842471648676,"h":0.0031728267568066656,"l":0.0031522842471648676,"c":0.0031728267568066656,"v":0},{"ts":1789795800000,"o":0.0031745347531427874,"h":0.0032114412814183706,"l":0.0031745347531427874,"c":0.0032114412814183706,"v":0},{"ts":1789796100000,"o":0.003217829773191241,"h":0.0032487634825815155,"l":0.003217829773191241,"c":0.0032487634825815155,"v":0},{"ts":1789796400000,"o":0.003231209190998822,"h":0.0032338915276787644,"l":0.003231209190998822,"c":0.0032338915276787644,"v":0},{"ts":1789796700000,"o":0.0032330502364322335,"h":0.003242288135134834,"l":0.0032330502364322335,"c":0.003242288135134834,"v":0},{"ts":1789797000000,"o":0.003242288135134834,"h":0.003302895491232763,"l":0.003242288135134834,"c":0.003302895491232763,"v":0},{"ts":1789797300000,"o":0.003302895491232763,"h":0.003350882105482634,"l":0.003302895491232763,"c":0.003350882105482634,"v":0},{"ts":1789797600000,"o":0.0033610087351071236,"h":0.003370764164235411,"l":0.0033610087351071236,"c":0.003370764164235411,"v":0},{"ts":1789797900000,"o":0.003346767333100734,"h":0.003346767333100734,"l":0.00326860466200649,"c":0.00326860466200649,"v":0},{"ts":1789798200000,"o":0.0032339669436498466,"h":0.0032339669436498466,"l":0.0032159607892088423,"c":0.0032159607892088423,"v":0},{"ts":1789798500000,"o":0.0032513304447484436,"h":0.0032513304447484436,"l":0.0032479455324504218,"c":0.0032479455324504218,"v":0},{"ts":1789798800000,"o":0.0032543666841026997,"h":0.0032569329032168938,"l":0.0032543666841026997,"c":0.003256261664998526,"v":0},{"ts":1789799100000,"o":0.003256261664998526,"h":0.003256261664998526,"l":0.003251140521451568,"c":0.003251140521451568,"v":0},{"ts":1789799400000,"o":0.003251140521451568,"h":0.003251140521451568,"l":0.0032202128018416626,"c":0.0032202128018416626,"v":0},{"ts":1789799700000,"o":0.0032081703327528654,"h":0.0032081703327528654,"l":0.0031763817885934503,"c":0.0031763817885934503,"v":0},{"ts":1789800000000,"o":0.0031626425358034036,"h":0.0031626425358034036,"l":0.0031405343271876706,"c":0.0031405343271876706,"v":0},{"ts":1789800300000,"o":0.0031362085419910763,"h":0.003171740723455645,"l":0.0031362085419910763,"c":0.0031656144205310013,"v":0},{"ts":1789800600000,"o":0.0031746621142379468,"h":0.0031746621142379468,"l":0.0031717006251775134,"c":0.0031717006251775134,"v":0},{"ts":1789800900000,"o":0.0031701602282958124,"h":0.003173090813412807,"l":0.0031701602282958124,"c":0.003173090813412807,"v":0},{"ts":1789801200000,"o":0.0031760025683286166,"h":0.0031760025683286166,"l":0.003149969402349353,"c":0.003149969402349353,"v":0},{"ts":1789801500000,"o":0.003126599347049482,"h":0.003126599347049482,"l":0.003113118589056445,"c":0.003113118589056445,"v":0},{"ts":1789801800000,"o":0.00311488526590458,"h":0.00311488526590458,"l":0.003112579406066548,"c":0.003112579406066548,"v":0},{"ts":1789802100000,"o":0.0030828015049155135,"h":0.0030828015049155135,"l":0.0030078289779958676,"c":0.0030078289779958676,"v":0},{"ts":1789802400000,"o":0.002991245559158892,"h":0.0030400538745317825,"l":0.002990508228518185,"c":0.0030400538745317825,"v":0},{"ts":1789802700000,"o":0.0030964096503127187,"h":0.0030976952204601767,"l":0.0030964096503127187,"c":0.0030976952204601767,"v":0},{"ts":1789803000000,"o":0.0030948764022623765,"h":0.0031074135895824803,"l":0.0030948764022623765,"c":0.0031074135895824803,"v":0},{"ts":1789803300000,"o":0.003104975865159512,"h":0.003104975865159512,"l":0.0028592139022582796,"c":0.0028592139022582796,"v":0},{"ts":1789803600000,"o":0.0029156509443672217,"h":0.0029353594346576465,"l":0.0029156509443672217,"c":0.0029353594346576465,"v":0},{"ts":1789803900000,"o":0.0028016395838637966,"h":0.0028016395838637966,"l":0.0027966976278433796,"c":0.0027966976278433796,"v":0},{"ts":1789804200000,"o":0.0028481674859066274,"h":0.0028651037125702002,"l":0.0028481674859066274,"c":0.0028651037125702002,"v":0},{"ts":1789804500000,"o":0.0028537121388527635,"h":0.0028537121388527635,"l":0.0028199866753400556,"c":0.0028199866753400556,"v":0},{"ts":1789804800000,"o":0.0028513355644772115,"h":0.0028607479137354925,"l":0.0028513355644772115,"c":0.0028607479137354925,"v":0},{"ts":1789805100000,"o":0.002862231167778881,"h":0.0028721897766887175,"l":0.002862231167778881,"c":0.0028721897766887175,"v":0},{"ts":1789805400000,"o":0.0028715399201877743,"h":0.002887308071187513,"l":0.0028715399201877743,"c":0.002883322260816007,"v":0},{"ts":1789805700000,"o":0.002883322260816007,"h":0.0028841006546582683,"l":0.00287949449423032,"c":0.0028841006546582683,"v":0},{"ts":1789806000000,"o":0.0028841006546582683,"h":0.0028841006546582683,"l":0.00287884731271684,"c":0.00287884731271684,"v":0},{"ts":1789806300000,"o":0.00287884731271684,"h":0.002914490211049004,"l":0.00287884731271684,"c":0.002914490211049004,"v":0},{"ts":1789806600000,"o":0.0029122204192524558,"h":0.0029122204192524558,"l":0.0029039664229942334,"c":0.0029039664229942334,"v":0},{"ts":1789806900000,"o":0.0028969676334598465,"h":0.0029007520403908794,"l":0.0028969676334598465,"c":0.0029007520403908794,"v":0},{"ts":1789807200000,"o":0.0028934990224344747,"h":0.0029012826722725643,"l":0.0028910895890167923,"c":0.0029012826722725643,"v":0},{"ts":1789807500000,"o":0.0029116325151378073,"h":0.00291641200787341,"l":0.0029116325151378073,"c":0.00291641200787341,"v":0},{"ts":1789807800000,"o":0.0029156498405224873,"h":0.0029249336751679383,"l":0.0029156498405224873,"c":0.0029249336751679383,"v":0},{"ts":1789808100000,"o":0.0029271099792131175,"h":0.0029290628714517056,"l":0.0029271099792131175,"c":0.0029290628714517056,"v":0},{"ts":1789808400000,"o":0.0029358347471807344,"h":0.002936236572001948,"l":0.0029292670461362785,"c":0.0029292670461362785,"v":0},{"ts":1789808700000,"o":0.0029292670461362785,"h":0.0030273765127411534,"l":0.0029292670461362785,"c":0.0030273765127411534,"v":0},{"ts":1789809000000,"o":0.0030273765127411534,"h":0.0030273765127411534,"l":0.0029524500815542322,"c":0.0029524500815542322,"v":0},{"ts":1789809300000,"o":0.0029524500815542322,"h":0.0029524500815542322,"l":0.0029214623671159944,"c":0.0029214623671159944,"v":0}],"trades":[{"ts":1789799434000,"hash":"0x252ac99f71cc1339e0b4387ebee7fdd7fb5b3637563e39baf2a693eb55292816","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":39.5076883235999,"tokens":12314.581584103,"price":0.00320820387227779},{"ts":1789799369000,"hash":"0x0ee3cdeb2b0a54c122a003a335d5c9c8ab37bf8c2f99fa4ab8a6a67baa6c05b8","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":4.80287717023482,"tokens":1484.09551693177,"price":0.00320849865880356},{"ts":1789799349000,"hash":"0xef47395d74925c5cf889574e6d5bef5e8538daa2e2e9a0249516a49d7de03cbd","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":399.837942534753,"tokens":124708.417302769,"price":0.00320618247895825},{"ts":1789799210000,"hash":"0x915f9eec04cafefa16bc0fa3d9b35e0d6d02f67f2f35d6cc1a32ede68f2c435c","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":0,"usd":525.093428189212,"tokens":163805.4,"price":0.00320559290590672},{"ts":1789799137000,"hash":"0x82428eb7c675084b9efa55d1178d6ee87231172fa129baf960bda850f676b596","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":24.2828331789578,"tokens":7563.71859910762,"price":0.00321043582740145},{"ts":1789798890000,"hash":"0x889aceb3d8467a3a70b45d11268838710b4662b3c350a45c8455999a9d739846","trader":"0x2c83dd875b8b148147abc6ee0397a28a3722a123","is_buy":0,"usd":0.983421824202045,"tokens":306.059394919802,"price":0.003213173130855},{"ts":1789798865000,"hash":"0x07e8963658e84f044a9a407777a19ca57867909e43fa4ff3ac8327bfc01d07ce","trader":"0x43370351c9a297bf8377ca1e46576401a9ac4bba","is_buy":0,"usd":2.41097223013888,"tokens":750.271137638747,"price":0.00321346791738076},{"ts":1789798800000,"hash":"0x888c10b1154ea39e1a12d8e50df495c49f3ec94f111b02d22384f032c833d557","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":98.2304034031496,"tokens":29887.4474042283,"price":0.003213173130855},{"ts":1789798735000,"hash":"0xb8824bf5481c1f63ec72b44cfd8f65a57a66ea52aa43e7484da5b54c228a1a54","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":149.128318524651,"tokens":45431.8871785558,"price":0.00321548931070031},{"ts":1789798694000,"hash":"0x6b31d74e3425c43b801df8a053e2a720db12647db93b52bc7a68623b64cd84fb","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":43.6590102628513,"tokens":13330.5474724909,"price":0.00321351002974159},{"ts":1789798611000,"hash":"0x890aa4c3106cea7d8815ae53c1641b75c5850fe92a26da699fc43b9e7cb266ea","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":198.166221419274,"tokens":60630.6732364737,"price":0.00327923368829871},{"ts":1789798506000,"hash":"0x9773fdf27f6c46919768ec8e4747cbd7c025da4075015989d5e0124d76b16f29","trader":"0xfa602db008912493f3345eefa4159b275f17a353","is_buy":0,"usd":557.744621863374,"tokens":170083.828991381,"price":0.00327923368829871},{"ts":1789798370000,"hash":"0x039e4dd9282768a942cc3179eb222683fa9be09f03b3f00df0faa0163209d584","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":992.933976747559,"tokens":304255.192370442,"price":0.00323226588088213},{"ts":1789798333000,"hash":"0xd7327ed2e03b250b11bde67bdb634998a74bee6f75b4d84a8f52d9006e978c9c","trader":"0x2c83dd875b8b148147abc6ee0397a28a3722a123","is_buy":1,"usd":0.990509450909462,"tokens":309.150903959396,"price":0.00323252017309069},{"ts":1789798330000,"hash":"0x469c187e6666283f45cdc1ca4795069ff5dee95d9395d4779882f9425d3606ad","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":1.79045475489067,"tokens":558.837605571458,"price":0.00323252017309069},{"ts":1789798329000,"hash":"0x39ccd01ab988e9f722b455287fb6345f4aa91cc7171cc3f0888db9812541d880","trader":"0x43375ce534ea8d3b6b8876186084044f03578826","is_buy":0,"usd":20.541350630161,"tokens":6355.0931102719,"price":0.00323226588088213},{"ts":1789798326000,"hash":"0x7d038b8eee92dd68f700b78255bba799c91e1838fc601dca139ea94505c5b96b","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":47.936409733172,"tokens":14829.4232259466,"price":0.00323252017309069},{"ts":1789798224000,"hash":"0x171a3fa6a649e9adf661aa7e2b365e1a6e062fcc2f94057eeff20c4871004fc5","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":2.41425396081316,"tokens":752.679460463312,"price":0.00323256255512545},{"ts":1789798174000,"hash":"0xecd22a39192dc4f77fe28cfda584dcf5f4bffe70e44e4098da22f9f03d099fa9","trader":"0xc476fb435fa6e6372d12b9134a4649ff17fce021","is_buy":0,"usd":10.5534233755046,"tokens":3263.1834289032,"price":0.00323408830837677},{"ts":1789798106000,"hash":"0xc732bc3d64078a84793240ed22c1479f944d01f463550edbc463a5934f156a9d","trader":"0x43370351c9a297bf8377ca1e46576401a9ac4bba","is_buy":0,"usd":179.49193814917,"tokens":55476.7471026952,"price":0.00323544453348905},{"ts":1789798044000,"hash":"0x1f173666f0bfbcde9ca41edf519091288d468add13e25d61bbe8dc23d966f16e","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":2.38318062064283,"tokens":740.384709357634,"price":0.00323362210599442},{"ts":1789798004000,"hash":"0xc5897587863ad87420ddade21c48fd4ff6ceae2ff212352de5e376977e5ce5d1","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":12.0986539543387,"tokens":3740.78048153487,"price":0.00323273208326448},{"ts":1789797990000,"hash":"0xea302deeda3974a9b962013372c559a781896c515912734858edf27b5efc1846","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":194.034944385678,"tokens":59248.7895621761,"price":0.00327491828642433},{"ts":1789797942000,"hash":"0x82017da9126b4cf99424e8cb6ff7910434c9f0ec75d65a79277d38cb04377f8e","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":6.83632947304818,"tokens":2106.02086004804,"price":0.0032773900094478},{"ts":1789797942000,"hash":"0xc8655e029da5df52d437fdbe7249190db182108aa2e3c0cc1839fce0979abb86","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":1472.29508380517,"tokens":446438.820653045,"price":0.00329786527446587},{"ts":1789797870000,"hash":"0x71fd708ee80de87955d79ee4b8a753d15873ef2716d688d501312e7b696f14c7","trader":"0x43370460d26b10de805d4cdfe4d331adb7219ffe","is_buy":0,"usd":96.6065806763956,"tokens":29416.6377228452,"price":0.00328407962822244},{"ts":1789797837000,"hash":"0xbd6d8ea239a2e37527fad41f9ec8d10cace6f837b4e38e1a48d8256dc7fe86f3","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":194.677947305952,"tokens":59304.1454262622,"price":0.00328270386339199},{"ts":1789797821000,"hash":"0x483763daf3b7d551492926670cd9cca3d351bbbde04a029d0a62a47226150882","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":271.681948981718,"tokens":82776.8155203774,"price":0.00328210196627868},{"ts":1789797799000,"hash":"0xef58ffd3660ba2000cca57dca7a85bdb59e68538c44ee2d2a9a16b2163f7e641","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":60.7779779555998,"tokens":18521.1581291759,"price":0.00328154306181631},{"ts":1789797682000,"hash":"0x9fc50ec065ce17904f90a4e86993ffd43ae08a2f2965418e0fba305acc3aa3f3","trader":"0x4337017d2e3f5e4160a27f6fdbdc38719343c62f","is_buy":0,"usd":97.5809545126917,"tokens":29421.379535796,"price":0.0033166682206036},{"ts":1789797668000,"hash":"0x71f8e60188b8a6448e07f2c4300fb7150ace4cd746431ed93de8be7a23cf2e75","trader":"0x32c5111f6613fac6e82e1125c096d36366587cb9","is_buy":0,"usd":33.179175269534,"tokens":10003.7667510486,"price":0.0033166682206036},{"ts":1789797577000,"hash":"0x2dac1de47aa8cc1ca7cb86bb3961b2e2831f6e92141cbed4cbc92637f8756174","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":49.2233063275221,"tokens":14600.1895640475,"price":0.00331584293024134},{"ts":1789797552000,"hash":"0x1ee372668329f8d1c000ae924f8d9667d5d7e2a91a8f093a96531ace6fcea2ed","trader":"0x1f33a95361c5d5e8e14712631d76aa12991c0941","is_buy":0,"usd":3.16113930784625,"tokens":953.431531394935,"price":0.00331553887589735},{"ts":1789797510000,"hash":"0x642c56f66e4fa3eb92c3cafdc4562ac61721d33a474dae85f6e0dce5fb768ee5","trader":"0xaa8e8709dd3b227631a0ee08c305fe3210d253c6","is_buy":0,"usd":40.4619787824697,"tokens":12202.3025779822,"price":0.00331592980291105},{"ts":1789797392000,"hash":"0x8f1c4806e765bb351cb8ba65d6110894ca1bcdd7bf00940b555e7d81972d56c4","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":49.3673670241268,"tokens":14567.2503621292,"price":0.0033169722749476},{"ts":1789797378000,"hash":"0xc2bae3652de4b97c867521fd572c153cdba552caf92841dd3d52cc86b172c863","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":19.7164224875535,"tokens":5822.62600770437,"price":0.00331619042092019},{"ts":1789797373000,"hash":"0x6a6b200c67c2326b6611ef0cf4ae3af9a8f706ed882bd25c789b37deda20c2bd","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":53.0154529157581,"tokens":15983.0859353793,"price":0.0033169722749476},{"ts":1789797320000,"hash":"0x6de181ea2dfaeee5ea6a52ac545cb0636e2354488dbf9ac691f7fe96f56aecc0","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":4.67408882671709,"tokens":1437.90611606631,"price":0.00325062170227359},{"ts":1789797310000,"hash":"0x11c05454884bd9ce339f79db5670b56465204ab965090ed7a040262ba137010d","trader":"0x9159eb890ccf2def09ee2a862881fed7eb1806bb","is_buy":0,"usd":10.879946370124,"tokens":3346.24660136272,"price":0.00325138809724701},{"ts":1789797268000,"hash":"0x213950d06127e2887de0537e4fe1d2352fd7d9f4ca7ca431057e9f73d9583b0c","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":9.0701050247904,"tokens":2776.76621487691,"price":0.00326642731973476},{"ts":1789797232000,"hash":"0xca07bafecf45ad88679f48a9a4f7a1d79b62ac67d332aefeaac91e327e8fee9b","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":1208.66348371612,"tokens":361879.83210697,"price":0.00326698328552539},{"ts":1789797196000,"hash":"0xbe87577776b11f17e05daad89a21836c57c560f8351e0d7f48c9ef3d7ab10aad","trader":"0xdea32c3ef6b32c3fe08851341aad1c2ea367c697","is_buy":0,"usd":16.617948498321,"tokens":5087.56646010006,"price":0.00326638455313548},{"ts":1789797101000,"hash":"0x7fe1359153ff7a40e7c5e649c440c3221c5b31a770598d60e48e08535890b965","trader":"0x9758a20f9ad9892b1aea52db73c6e2b735423448","is_buy":0,"usd":54.9044691303358,"tokens":16809.6024536444,"price":0.00326625625333764},{"ts":1789797097000,"hash":"0x96c9199ccb977335833efd400882dd6064210e5d0326cfa0c0db67245eac4758","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":145.557794699231,"tokens":43819.4786793804,"price":0.0032655292211499},{"ts":1789797077000,"hash":"0xb9f8895feedceef8094bf62f9fdd6c73881fd3bbe8d6428205aec6420cf73440","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":3.79962574442917,"tokens":1151.09877667733,"price":0.0032655292211499},{"ts":1789797060000,"hash":"0xb2a9fc2b368236caddfbdbe880f1cb809caa2846795be1132fcf349b80c000b8","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":98.765666315174,"tokens":29794.2436143028,"price":0.0032655292211499},{"ts":1789797045000,"hash":"0x70b1495a8f5f155276852cc8594e951a98d0487bc7ea67f0ab272617a36bb6d6","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":4.81051743734999,"tokens":1452.430420269,"price":0.0032655292211499},{"ts":1789797024000,"hash":"0x1a53fe8174e6be9ea5f6c8214fc103a6240502a4bb04c877267b9a78a85bfa99","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":506.917953921691,"tokens":153855.784068007,"price":0.0032655292211499},{"ts":1789796929000,"hash":"0x19184b7ed4bc5a9f3fdc26cfaa793f6c02a967e62a697001a1aa47bef9be50a6","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":98.7646862610504,"tokens":30293.6026072191,"price":0.00328180302346174},{"ts":1789796908000,"hash":"0xbf3e8f0ec68dd01a61d47da37ce2e5b6f3703a8211a0238b34ae0c67f7d4702f","trader":"0x45df5e6c3bccb8a03049653472096156aaec8012","is_buy":1,"usd":10.7386958845701,"tokens":3297.13401788817,"price":0.00328163095808013},{"ts":1789796906000,"hash":"0xcc344136ee0f3d0d9f736c27b9f0a20a8a2c7f0521cd341cc04a40c18fde92df","trader":"0xfa28ac06fde9273ac9e176541d5dd9d1ac511d39","is_buy":1,"usd":22.7437852043981,"tokens":6985.0873412914,"price":0.0032973549169647},{"ts":1789796904000,"hash":"0x0b7d93aa44ed7233d23d7199fcb48ac3c2475a9ecbd78e9b95de72e4223aed9f","trader":"0xca129323e782a4638083bce1dff21cc73066f7ee","is_buy":0,"usd":11.6803452163445,"tokens":3542.33787702069,"price":0.0032973549169647},{"ts":1789796902000,"hash":"0x86979adfd7e8333cb779c0b83e9a7284172ce7b1b46c998d151ba63a69d0c933","trader":"0x3a823c6dcf6735ddc38c0c1b349ca09a33f5295c","is_buy":1,"usd":5.14613884908321,"tokens":1580.55103410983,"price":0.0032973549169647},{"ts":1789796902000,"hash":"0x9eaaa6950e4e765bee2eb9855257f98abd434cd67dde0343b247cf3fe1970f74","trader":"0xa83b73f5644cde337b61da79589f10ea15548811","is_buy":0,"usd":354.075760250921,"tokens":107381.755730699,"price":0.0032973549169647},{"ts":1789796901000,"hash":"0xea565aa8966456b4a2051659016c49f171d2fda72a79e37479000691fb341326","trader":"0xc02c5d89ec4d1dcc125f7c1c91f6ddbeeacf77b3","is_buy":0,"usd":19.8397323432202,"tokens":6016.86286215231,"price":0.0032973549169647},{"ts":1789796900000,"hash":"0x7cb2f23a92d78b940f83f29f6d57c12d374f1fe7089d325de6a03cc153963c22","trader":"0x9159eb890ccf2def09ee2a862881fed7eb1806bb","is_buy":1,"usd":15.1398527006983,"tokens":4598.610485446,"price":0.00335359995144923},{"ts":1789796899000,"hash":"0x131979d4e63b967b6bf486bfb00ef411e8b66a14fccf6286aef53fa00148f799","trader":"0x2024c73e7c76731e11b880f4b34350dff7a85c36","is_buy":0,"usd":204.623062842878,"tokens":62056.5654545932,"price":0.00329736364466706},{"ts":1789796899000,"hash":"0x9aa1b4e463a3cee1cdb78a44bb9d7cb2c3847103ce712c85f082b9587c33d2e2","trader":"0x5bfe70557184ae798085e9f9469d57f51dabbcfe","is_buy":0,"usd":178.140310296511,"tokens":54025.0726014474,"price":0.00329736364466706},{"ts":1789796631000,"hash":"0x017c66c3d46b1087a4e8a4a3812fd308352ad7a34ff73dcb48e2905563f288ee","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":182.268022590417,"tokens":56470.3960909672,"price":0.00320558230134436},{"ts":1789796600000,"hash":"0xd98efced5add5a845c547de0d45bdf65f0f0443bbe37b4a1bb5420fd61768cea","trader":"0x762d8e184ed89bb844329191f4bbe20d71c51506","is_buy":0,"usd":52.2396332264391,"tokens":16289.8410764018,"price":0.00320688415445108},{"ts":1789796491000,"hash":"0xd475f0ba0759a886c8888943780b0517dcbb5bdf8a0951d8dcf612219990c537","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":4.55729284235947,"tokens":1411.65015294271,"price":0.00320755607863519},{"ts":1789796415000,"hash":"0x3f1a4e0a732065167737d518742d05b1e871ecf9e88209e731d0689452c9a44d","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":349.06594929949,"tokens":108329.982920438,"price":0.00320915189857245},{"ts":1789796304000,"hash":"0x40c2ac4adf668d2eeea5eef31b67a3dda31c47708c7e8a40ba36cd9790304f27","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":2.03631816069148,"tokens":631.270937067139,"price":0.0032070101402356},{"ts":1789796273000,"hash":"0x5fe48d4d5457f2c691c78b4ff24ecae2cfd37366dc4f078dcf0b29d74bc1d6aa","trader":"0xcea4e0fdd3f44d42f6138aff458cca112434208c","is_buy":0,"usd":233.064440943396,"tokens":72711.5201757483,"price":0.00320533032977532},{"ts":1789796238000,"hash":"0xef1dd3555145af4a0e8e91148a31afeaa467ab73ee852b604b4a3dddf4888393","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":324.929788872068,"tokens":101325.237701764,"price":0.00320680016392806},{"ts":1789796145000,"hash":"0xccacfee9e3ef97b4136c24c2c94b10d05d6e41205b7d35af72290f2147676892","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":145.80979859574,"tokens":44841.9222481681,"price":0.00326012972251726},{"ts":1789796079000,"hash":"0xd32a9f5efa8eb478ac3931249118f31c38c91114e0fd2ce95c152d7bded49e69","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":17.9208543705403,"tokens":5497.62448324795,"price":0.00325974508174352},{"ts":1789795901000,"hash":"0x7898aaff5066efaf6114889beb235af7ffb6454499b3d6ae675a778e08753c92","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":96.4547720580459,"tokens":29860.9296419788,"price":0.00321023024501956},{"ts":1789795723000,"hash":"0xe8f33055e34494e531bf2f2ac3ca25536755d2f3afb1ed1cd3d4b6b4021da698","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":936.589060957739,"tokens":292020.539666972,"price":0.00321574465799191},{"ts":1789795527000,"hash":"0x3bd950f355b1d25ce9c0b8ad42a1fe0028c883b32f4f06172251e1d0d2c64486","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":14.6122939828866,"tokens":4549.53641795133,"price":0.00321178775097358},{"ts":1789795505000,"hash":"0x98f7dad08355cf889d62f3820060ce80ae5ca3489b936dc24b4bd546b3d70cb9","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":48.1869928257168,"tokens":15011.055564914,"price":0.00321178775097358},{"ts":1789795417000,"hash":"0x003fbc99200ae27db00eac6731c0c3a05a552e08d3fa5977e34964bcfbfcaa76","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":9.62104723674794,"tokens":3016.54338555838,"price":0.00320955672893133},{"ts":1789795321000,"hash":"0x3e76f67f954006f6ce5e8910c20a808e8641efbe3cda7fb16d4cc6f01f8fb4e9","trader":"0xa87470808abbd94958cbfa23dd5d161b25c6b867","is_buy":0,"usd":242.54866637881,"tokens":77695.8735770788,"price":0.00312177024611465},{"ts":1789795271000,"hash":"0x78681943656952acb267341b91721a9e34ee02d1911968003e030317ea32f31e","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":98.1973941763613,"tokens":30833.416461975,"price":0.00312177024611465},{"ts":1789795268000,"hash":"0x06609a36ba091af722f5c65a18d7f3e8113ad47007a0c2982febf16b3fbd1fa2","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":23.7752989678204,"tokens":7474.41671453354,"price":0.00312123790515316},{"ts":1789795223000,"hash":"0x7573ffc2cb9681197ab3cf1f0ee5bb2530b8011ea642ba54edddf668f45ddb22","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":984.629578303464,"tokens":312259.898052184,"price":0.00312123790515316},{"ts":1789795099000,"hash":"0x794c2e3601cc995f4e21a5959933adf554b1015e1bf776e412e035fb025d68a1","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":22.2071483550582,"tokens":7125.22910897148,"price":0.00311669253232809},{"ts":1789795033000,"hash":"0x0bf4baf37edff319ebba50e12bf607411e52300b0cb830d781a839629993543f","trader":"0x9baf3e32284c5ca3ebf5810192b472e4fdc4133e","is_buy":0,"usd":68.8332296764876,"tokens":22079.5430168334,"price":0.0031175115184227},{"ts":1789794970000,"hash":"0x2d39ee23d4242e792299f32d2746356ec33802437116709f94cc1558f0ec6f6b","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":46.8264007960957,"tokens":14979.2153797441,"price":0.00311828955521257},{"ts":1789794804000,"hash":"0x97515ad1fac18263233ac44be4333ff91fe0d477732370fd74674a767a6d5468","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":41.4635629485513,"tokens":13293.227231766,"price":0.00311914949061191},{"ts":1789794776000,"hash":"0x17ee234878c5d1f9f409b65c9038cd39e62acbfc04fb7bdb1dcd5a510a4adf83","trader":"0x5d521d402cf83f9cf0f555e95a672c7d67a921fb","is_buy":0,"usd":0.160945448097853,"tokens":51.5998228232232,"price":0.00311910854130718},{"ts":1789794696000,"hash":"0x7ebf1f0ef2c4fb81f58023efa2a4d113a618e93cb04b653ee4ee6640dbca51a3","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":7.66230351804633,"tokens":2450.87305609588,"price":0.00311902664269772},{"ts":1789794652000,"hash":"0x57738daf8fb8cc485aaaf38a26f016b9e8f7fe336fa6dc182db073e84bcb3271","trader":"0xcb3bd45dbda67c5d4523015ae0908400dea8361e","is_buy":1,"usd":6.65153463856215,"tokens":2127.12208927664,"price":0.00311873999756461},{"ts":1789794564000,"hash":"0x99fb5c2f3c198df850b6aeb5ef1011459a045a64c7ce38a63596fce47f4cc1bd","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":206.32538500555,"tokens":66160.9917465833,"price":0.00311853525104096},{"ts":1789794371000,"hash":"0xec6c49a18f7db84171294281848abf10a36173ab0c9bd8396686ab4daa2f3a5c","trader":"0x9baf3e32284c5ca3ebf5810192b472e4fdc4133e","is_buy":1,"usd":19.2119637677762,"tokens":6097.99959360113,"price":0.0031467016867927},{"ts":1789794367000,"hash":"0x35d72c27b77a531395332900b9116700ae141c35c7853b085fb1a9759500573c","trader":"0xd220704fda35aefd2cdefb60bc814bb1b7147fd9","is_buy":0,"usd":105.457151197482,"tokens":33513.5521870744,"price":0.0031467016867927},{"ts":1789794341000,"hash":"0xa6497352535c8c02cc3bbaba65eaf5c0139ec29ba8737ab765e00dd97da60888","trader":"0xb0bfcca0f9f877207a77b56b78239772f0283026","is_buy":0,"usd":29.3852872234155,"tokens":9497.4487544028,"price":0.00309401903430046},{"ts":1789794195000,"hash":"0x4b184505fdad043114061f0943810ab81f95d6cf05598db299370eca8c0d7022","trader":"0x9baf3e32284c5ca3ebf5810192b472e4fdc4133e","is_buy":1,"usd":35.3221572575528,"tokens":11245.787998371,"price":0.00310973272968614},{"ts":1789794110000,"hash":"0x964a84e8c3ad862ad47bafab72f91ade18ea109307208d64f250eab99b832053","trader":"0x43370589c7500e4bf597b3e620b094dc27ce3392","is_buy":0,"usd":97.31424295452,"tokens":31307.027949912,"price":0.0031083833032702},{"ts":1789794077000,"hash":"0x8953d835e2d9bb5526636d41633ccbbfec6cbc4f81a2e670918b24627f4060da","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":4.96462717955761,"tokens":1610.21193450378,"price":0.00308321350325077},{"ts":1789794077000,"hash":"0xb43c88585bd87016dec50572960687e048af1414a25328228b83840819283b76","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":345.310045310163,"tokens":109629.478200081,"price":0.00308321350325077},{"ts":1789794011000,"hash":"0xe522f53e57aac285c0a81e7ec82c1b7a9883c75689f543ee386eca54822a121f","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":85.9522745214949,"tokens":27387.7922084096,"price":0.00308297014289217},{"ts":1789793992000,"hash":"0x2deee5a1ed3e5049f97dc3535a0a42eaf8679a218a1313cb43bebbd7e8009855","trader":"0x43376ac2eb82e4c49d31d6663e20da6db6ac3dde","is_buy":0,"usd":21.4096944692172,"tokens":6944.04591104733,"price":0.003083172943191},{"ts":1789793871000,"hash":"0x2237c5aefe2d1e5635b6b742ff32c3bcb9cd9cf2246ef76cb986e4fd7214a61a","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":29.1037180123316,"tokens":9275.80995567906,"price":0.00308434918492425},{"ts":1789793868000,"hash":"0xd7c8797a04cfa636cdad46644631b93cb97264e5afa6168b75c39d8760402a84","trader":"0xddfae535078e871a1eb06672029f5db9caf3c576","is_buy":1,"usd":74.8993709885264,"tokens":23895.6523484176,"price":0.00305847559378823},{"ts":1789793867000,"hash":"0x504869b70e184b0406450afd9344bfb94a437f972967f4a831520f01b33a4313","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":5.50364158747295,"tokens":1784.588159278,"price":0.00308398414438634},{"ts":1789793867000,"hash":"0x50863411295387202a6fe26d3dbd96b14bce567e54cab0564bb9b3a987d6d642","trader":"0xf5df1c736090105a4b6ff80b24e80f9e8b32331a","is_buy":1,"usd":516.344916597726,"tokens":165547.229428069,"price":0.00308398414438634},{"ts":1789793858000,"hash":"0xc667bbdcdf12d437eb0c13149d0b6bcf65070f704d2b192c69c42882d1c4c813","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":4.76687169207967,"tokens":1566.61968875165,"price":0.00304277529913984},{"ts":1789793858000,"hash":"0xd0021e7fba68a5bdb33c126fd33621e9877a2a7e55cf30aa0b0a1cf1ea899782","trader":"0xddfae535078e871a1eb06672029f5db9caf3c576","is_buy":1,"usd":224.694599763241,"tokens":72518.9369249294,"price":0.00304277529913984},{"ts":1789793853000,"hash":"0xc32812ebe646460a09c546cc514572c987d146b10eb65d776cfa68be233445aa","trader":"0xddfae535078e871a1eb06672029f5db9caf3c576","is_buy":1,"usd":223.574331041067,"tokens":72806.6674802437,"price":0.00301626056910889}],"hist":[{"ts":1788709915030,"holders":7582,"top10_pct":23.689557090425424,"lp_locked_pct":0,"buys24":3639,"sells24":3337,"vol24":2298526.89,"liq":418735.56,"fdv":10836009,"price":0.01083,"boosts":0},{"ts":1788717960909,"holders":7567,"top10_pct":23.69702177036079,"lp_locked_pct":0,"buys24":2441,"sells24":2201,"vol24":1355466.16,"liq":434695.5,"fdv":11664365,"price":0.01166,"boosts":0},{"ts":1788726544897,"holders":7547,"top10_pct":23.69702177036079,"lp_locked_pct":0,"buys24":2415,"sells24":2155,"vol24":1377711.72,"liq":439208.37,"fdv":11849262,"price":0.01184,"boosts":0},{"ts":1788733830126,"holders":7546,"top10_pct":23.69702177036079,"lp_locked_pct":0,"buys24":2413,"sells24":2093,"vol24":1334587.86,"liq":381127.56,"fdv":8904771,"price":0.008904,"boosts":0},{"ts":1788741505300,"holders":7551,"top10_pct":21.68953362929491,"lp_locked_pct":0,"buys24":2394,"sells24":2016,"vol24":1359880.7,"liq":406145.64,"fdv":10151908,"price":0.01015,"boosts":0},{"ts":1788750322205,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2274,"sells24":1807,"vol24":1319629.37,"liq":388366.54,"fdv":9269463,"price":0.009269,"boosts":0},{"ts":1788759264172,"holders":7601,"top10_pct":23.717666105144854,"lp_locked_pct":0,"buys24":2228,"sells24":1745,"vol24":1290295.03,"liq":416513.45,"fdv":10656398,"price":0.01065,"boosts":0},{"ts":1788766588225,"holders":7605,"top10_pct":23.717666105144854,"lp_locked_pct":0,"buys24":2228,"sells24":1691,"vol24":1305171.27,"liq":395245.77,"fdv":9564210,"price":0.009564,"boosts":0},{"ts":1788776194352,"holders":7654,"top10_pct":23.717666105144854,"lp_locked_pct":0,"buys24":2205,"sells24":1692,"vol24":1265249.86,"liq":430222.69,"fdv":11336403,"price":0.01133,"boosts":0},{"ts":1788784819187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2140,"sells24":1612,"vol24":1222146.26,"liq":407041.17,"fdv":10139291,"price":0.01013,"boosts":0},{"ts":1788793414009,"holders":7634,"top10_pct":21.68953362929491,"lp_locked_pct":0,"buys24":2003,"sells24":1610,"vol24":1175593.24,"liq":382534.48,"fdv":8946389,"price":0.008946,"boosts":0},{"ts":1788801239940,"holders":7589,"top10_pct":21.68953362929491,"lp_locked_pct":0,"buys24":2279,"sells24":1751,"vol24":1338364.8,"liq":361765.35,"fdv":7969488,"price":0.007969,"boosts":0},{"ts":1788809198200,"holders":7577,"top10_pct":21.68953362929491,"lp_locked_pct":0,"buys24":2277,"sells24":1691,"vol24":1300816.88,"liq":356935.69,"fdv":7766635,"price":0.007766,"boosts":0},{"ts":1788817678573,"holders":7604,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2155,"sells24":1555,"vol24":1231878.69,"liq":361710.98,"fdv":7972305,"price":0.007972,"boosts":0},{"ts":1788826205586,"holders":7581,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2143,"sells24":1544,"vol24":1174793.23,"liq":369220.77,"fdv":8291492,"price":0.008291,"boosts":0},{"ts":1788833812974,"holders":7651,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2086,"sells24":1579,"vol24":1140197,"liq":370305.82,"fdv":8320930,"price":0.00832,"boosts":0},{"ts":1788842354206,"holders":7638,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2067,"sells24":1567,"vol24":1111679.77,"liq":333600.05,"fdv":6719856,"price":0.006719,"boosts":0},{"ts":1788851490237,"holders":7594,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2160,"sells24":1653,"vol24":1174395.61,"liq":326140.18,"fdv":6427269,"price":0.006427,"boosts":0},{"ts":1788858804069,"holders":7567,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2123,"sells24":1655,"vol24":1149410.79,"liq":340426.1,"fdv":7004245,"price":0.007004,"boosts":0},{"ts":1788867657860,"holders":7559,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2405,"sells24":1786,"vol24":1325244.72,"liq":309193.79,"fdv":5732957,"price":0.005732,"boosts":0},{"ts":1788876387404,"holders":7559,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2315,"sells24":1695,"vol24":1290301.8,"liq":327127.25,"fdv":6388937,"price":0.006388,"boosts":0},{"ts":1788884850793,"holders":7559,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":1941,"sells24":1491,"vol24":1047728.93,"liq":315536.83,"fdv":6068870,"price":0.006068,"boosts":0},{"ts":1788894126716,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2008,"sells24":1536,"vol24":1086174.18,"liq":297791.53,"fdv":5391480,"price":0.005391,"boosts":0},{"ts":1788902046332,"holders":7559,"top10_pct":21.707322687450496,"lp_locked_pct":0,"buys24":2060,"sells24":1564,"vol24":1106274.73,"liq":309764.53,"fdv":5866741,"price":0.005866,"boosts":0},{"ts":1788909636642,"holders":7558,"top10_pct":21.736388191676227,"lp_locked_pct":0,"buys24":1953,"sells24":1558,"vol24":1062933.93,"liq":310834.13,"fdv":5902360,"price":0.005902,"boosts":0},{"ts":1788918741467,"holders":7564,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1921,"sells24":1473,"vol24":1040687.19,"liq":299930.75,"fdv":5420960,"price":0.00542,"boosts":0},{"ts":1788926883384,"holders":7533,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1960,"sells24":1467,"vol24":1083864.85,"liq":300849.82,"fdv":5428142,"price":0.005428,"boosts":0},{"ts":1788934621910,"holders":7494,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1872,"sells24":1391,"vol24":1004056.47,"liq":336931.97,"fdv":6794170,"price":0.006794,"boosts":0},{"ts":1788943464774,"holders":7473,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":2034,"sells24":1460,"vol24":1109940.08,"liq":361919.61,"fdv":7834100,"price":0.007834,"boosts":0},{"ts":1788951799844,"holders":7451,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1954,"sells24":1473,"vol24":1062419.21,"liq":345767.71,"fdv":7163056,"price":0.007163,"boosts":0},{"ts":1788960063074,"holders":7485,"top10_pct":21.87432187523999,"lp_locked_pct":0,"buys24":1964,"sells24":1427,"vol24":982698.36,"liq":368007.53,"fdv":8044693,"price":0.008044,"boosts":0},{"ts":1788968423819,"holders":7569,"top10_pct":21.87432187523999,"lp_locked_pct":0,"buys24":1968,"sells24":1415,"vol24":974526.45,"liq":344237.52,"fdv":6753598,"price":0.006753,"boosts":0},{"ts":1788976412648,"holders":7585,"top10_pct":21.87432187523999,"lp_locked_pct":0,"buys24":1943,"sells24":1402,"vol24":957502.75,"liq":349860.72,"fdv":6968419,"price":0.006968,"boosts":0},{"ts":1788984793925,"holders":7593,"top10_pct":21.87432187523999,"lp_locked_pct":0,"buys24":1956,"sells24":1426,"vol24":951470.19,"liq":337172.68,"fdv":6438512,"price":0.006438,"boosts":0},{"ts":1788993865962,"holders":7614,"top10_pct":21.87432187523999,"lp_locked_pct":0,"buys24":2047,"sells24":1452,"vol24":976319.68,"liq":319156.22,"fdv":5757306,"price":0.005757,"boosts":0},{"ts":1789001888495,"holders":7670,"top10_pct":21.87349182872462,"lp_locked_pct":0,"buys24":2136,"sells24":1480,"vol24":999717.27,"liq":335213.43,"fdv":6349388,"price":0.006349,"boosts":0},{"ts":1789010748464,"holders":7670,"top10_pct":21.87349182872462,"lp_locked_pct":0,"buys24":2105,"sells24":1522,"vol24":1027616.37,"liq":299625.5,"fdv":5055844,"price":0.005055,"boosts":0},{"ts":1789019163584,"holders":7788,"top10_pct":21.793280069680748,"lp_locked_pct":0,"buys24":2203,"sells24":1561,"vol24":1035011.76,"liq":348046.15,"fdv":6827073,"price":0.006827,"boosts":0},{"ts":1789027783201,"holders":7783,"top10_pct":21.793280069680748,"lp_locked_pct":0,"buys24":2003,"sells24":1425,"vol24":923798.41,"liq":344548.5,"fdv":6697214,"price":0.006697,"boosts":0},{"ts":1789036697676,"holders":7801,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1849,"sells24":1291,"vol24":813343.76,"liq":357690.81,"fdv":7177735,"price":0.007177,"boosts":0},{"ts":1789045024662,"holders":7794,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1808,"sells24":1270,"vol24":801029.13,"liq":356166.05,"fdv":7129757,"price":0.007129,"boosts":0},{"ts":1789053163813,"holders":7785,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1866,"sells24":1329,"vol24":863517.03,"liq":355133.08,"fdv":7020191,"price":0.00702,"boosts":0},{"ts":1789062733472,"holders":7839,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2124,"sells24":1615,"vol24":1067057.85,"liq":406749.31,"fdv":9069495,"price":0.009069,"boosts":0},{"ts":1789071427950,"holders":7871,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2115,"sells24":1679,"vol24":1073537.92,"liq":392624.88,"fdv":8429100,"price":0.008429,"boosts":0},{"ts":1789081172529,"holders":7849,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2024,"sells24":1697,"vol24":1023459.96,"liq":382428.96,"fdv":7738010,"price":0.007738,"boosts":0},{"ts":1789088884833,"holders":7855,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1990,"sells24":1685,"vol24":1010704.17,"liq":401199.07,"fdv":8462510,"price":0.008462,"boosts":0},{"ts":1789098256692,"holders":7859,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1922,"sells24":1644,"vol24":917328.27,"liq":384092.53,"fdv":7790878,"price":0.00779,"boosts":0},{"ts":1789105446835,"holders":7867,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1847,"sells24":1639,"vol24":929579.84,"liq":369072.7,"fdv":7169093,"price":0.007169,"boosts":0},{"ts":1789111573701,"holders":7867,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1873,"sells24":1629,"vol24":928310.93,"liq":372659.81,"fdv":7316580,"price":0.007316,"boosts":0},{"ts":1789121376543,"holders":7878,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1894,"sells24":1649,"vol24":930581.35,"liq":401760.77,"fdv":8471635,"price":0.008471,"boosts":0},{"ts":1789131344426,"holders":7874,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1896,"sells24":1674,"vol24":934856.06,"liq":380435.3,"fdv":7555283,"price":0.007555,"boosts":0},{"ts":1789141150696,"holders":7882,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2108,"sells24":1779,"vol24":1104316.88,"liq":385133.61,"fdv":7826510,"price":0.007826,"boosts":0},{"ts":1789153142229,"holders":7896,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2290,"sells24":1592,"vol24":989518.5,"liq":402003.07,"fdv":8351310,"price":0.008351,"boosts":0},{"ts":1789163416573,"holders":7870,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2336,"sells24":1591,"vol24":1034105.98,"liq":369801.47,"fdv":7104601,"price":0.007104,"boosts":0},{"ts":1789172519500,"holders":7859,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2311,"sells24":1580,"vol24":1058837.63,"liq":366541.17,"fdv":6974752,"price":0.006974,"boosts":0},{"ts":1789182571672,"holders":7857,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2316,"sells24":1583,"vol24":1079668.48,"liq":362027.15,"fdv":6800836,"price":0.0068,"boosts":0},{"ts":1789192040527,"holders":7860,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2207,"sells24":1489,"vol24":1003314.53,"liq":373219.11,"fdv":7238434,"price":0.007238,"boosts":0},{"ts":1789202402122,"holders":7841,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2122,"sells24":1452,"vol24":970055.49,"liq":366449.64,"fdv":6993527,"price":0.006993,"boosts":0},{"ts":1789213062143,"holders":7840,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":2050,"sells24":1365,"vol24":931738.16,"liq":369527.69,"fdv":7110647,"price":0.00711,"boosts":0},{"ts":1789222724089,"holders":7829,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1896,"sells24":1255,"vol24":838351.53,"liq":353749.11,"fdv":6524648,"price":0.006524,"boosts":0},{"ts":1789233504132,"holders":7814,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1206,"sells24":981,"vol24":553183.07,"liq":342284.41,"fdv":6100757,"price":0.0061,"boosts":0},{"ts":1789244488146,"holders":7809,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1237,"sells24":865,"vol24":562610.02,"liq":306652.93,"fdv":4881474,"price":0.004881,"boosts":0},{"ts":1789254036354,"holders":7779,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1285,"sells24":816,"vol24":553561.94,"liq":321907.6,"fdv":5370831,"price":0.00537,"boosts":0},{"ts":1789264879752,"holders":7768,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1214,"sells24":778,"vol24":492885.84,"liq":328759.31,"fdv":5580715,"price":0.00558,"boosts":0},{"ts":1789275086845,"holders":7769,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1247,"sells24":831,"vol24":557199.76,"liq":346936.18,"fdv":6223846,"price":0.006223,"boosts":0},{"ts":1789284959784,"holders":7773,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1252,"sells24":822,"vol24":549817.32,"liq":351017.23,"fdv":6366883,"price":0.006366,"boosts":0},{"ts":1789295157212,"holders":7764,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1230,"sells24":814,"vol24":532627.31,"liq":334555.69,"fdv":5785645,"price":0.005785,"boosts":0},{"ts":1789304821131,"holders":7768,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1188,"sells24":806,"vol24":532683.42,"liq":321425.25,"fdv":5331199,"price":0.005331,"boosts":0},{"ts":1789315726832,"holders":7781,"top10_pct":21.861085067763717,"lp_locked_pct":0,"buys24":1233,"sells24":805,"vol24":561843.61,"liq":308370.99,"fdv":4925577,"price":0.004925,"boosts":0},{"ts":1789325788730,"holders":7794,"top10_pct":21.799826823425,"lp_locked_pct":0,"buys24":1202,"sells24":793,"vol24":537431.16,"liq":331914.56,"fdv":5700144,"price":0.0057,"boosts":0},{"ts":1789334435495,"holders":7773,"top10_pct":21.799826823425,"lp_locked_pct":0,"buys24":966,"sells24":744,"vol24":438400.03,"liq":322284.83,"fdv":5350836,"price":0.00535,"boosts":0},{"ts":1789344055951,"holders":7777,"top10_pct":21.799826823425,"lp_locked_pct":0,"buys24":995,"sells24":725,"vol24":447154.69,"liq":302361.29,"fdv":4716587,"price":0.004716,"boosts":0},{"ts":1789354917542,"holders":7781,"top10_pct":21.799826823425,"lp_locked_pct":0,"buys24":995,"sells24":670,"vol24":384518.53,"liq":306984.45,"fdv":4840324,"price":0.00484,"boosts":0},{"ts":1789364838889,"holders":7804,"top10_pct":21.799826823425,"lp_locked_pct":0,"buys24":1043,"sells24":666,"vol24":379532.39,"liq":328447.84,"fdv":5548781,"price":0.005548,"boosts":0},{"ts":1789375115845,"holders":7876,"top10_pct":21.826402110672124,"lp_locked_pct":0,"buys24":1105,"sells24":695,"vol24":392552.16,"liq":322194.02,"fdv":5332037,"price":0.005332,"boosts":0},{"ts":1789386094951,"holders":7888,"top10_pct":21.826402110672124,"lp_locked_pct":0,"buys24":1126,"sells24":672,"vol24":366307.59,"liq":314459.55,"fdv":5083417,"price":0.005083,"boosts":0},{"ts":1789398114865,"holders":7921,"top10_pct":21.826402110672124,"lp_locked_pct":0,"buys24":1117,"sells24":687,"vol24":355385.03,"liq":333986.52,"fdv":5697732,"price":0.005697,"boosts":0},{"ts":1789410406764,"holders":7926,"top10_pct":21.826402110672124,"lp_locked_pct":0,"buys24":1041,"sells24":702,"vol24":308361.54,"liq":335852.36,"fdv":5629133,"price":0.005629,"boosts":0},{"ts":1789420513673,"holders":7934,"top10_pct":21.826402110672124,"lp_locked_pct":0,"buys24":1128,"sells24":741,"vol24":383271.1,"liq":360608.39,"fdv":6460843,"price":0.00646,"boosts":0},{"ts":1789430517969,"holders":7937,"top10_pct":21.826402110672124,"lp_locked_pct":0,"buys24":1081,"sells24":741,"vol24":353211.83,"liq":334602.68,"fdv":5600128,"price":0.0056,"boosts":0},{"ts":1789440929652,"holders":7932,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1153,"sells24":774,"vol24":418036,"liq":300945.84,"fdv":4515843,"price":0.004515,"boosts":0},{"ts":1789454358533,"holders":7939,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1144,"sells24":786,"vol24":465237.27,"liq":269160.38,"fdv":4646216,"price":0.004646,"boosts":0},{"ts":1789466649435,"holders":7912,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1125,"sells24":799,"vol24":471086.87,"liq":276702.82,"fdv":4902665,"price":0.004902,"boosts":0},{"ts":1789477590472,"holders":7909,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1043,"sells24":789,"vol24":470055.78,"liq":275313.05,"fdv":4847254,"price":0.004847,"boosts":0},{"ts":1789488819146,"holders":7905,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1062,"sells24":740,"vol24":486587.29,"liq":240565.17,"fdv":3755303,"price":0.003755,"boosts":0},{"ts":1789498716931,"holders":7895,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1201,"sells24":758,"vol24":533660.91,"liq":233015.22,"fdv":3501474,"price":0.003501,"boosts":0},{"ts":1789510356963,"holders":7879,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1233,"sells24":738,"vol24":523774.76,"liq":228748.35,"fdv":3355994,"price":0.003355,"boosts":0},{"ts":1789522604064,"holders":7853,"top10_pct":21.76422993929849,"lp_locked_pct":0,"buys24":1529,"sells24":883,"vol24":665565.56,"liq":193332.05,"fdv":2384952,"price":0.002384,"boosts":0},{"ts":1789535097446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1382,"sells24":840,"vol24":543919.68,"liq":213387.43,"fdv":2895735,"price":0.002895,"boosts":0},{"ts":1789546280642,"holders":7832,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1370,"sells24":822,"vol24":543137.88,"liq":211383.11,"fdv":2851714,"price":0.002851,"boosts":0},{"ts":1789556902660,"holders":7839,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1437,"sells24":857,"vol24":583303.54,"liq":194262.97,"fdv":2408088,"price":0.002408,"boosts":0},{"ts":1789567187380,"holders":7833,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1619,"sells24":951,"vol24":638728.11,"liq":193478.54,"fdv":2351856,"price":0.002351,"boosts":0},{"ts":1789578150688,"holders":7838,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1799,"sells24":1052,"vol24":689486.89,"liq":165523.2,"fdv":1719239,"price":0.001719,"boosts":0},{"ts":1789589861670,"holders":7837,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1873,"sells24":1135,"vol24":725290.12,"liq":164912,"fdv":1682750,"price":0.001682,"boosts":0},{"ts":1789600291958,"holders":7851,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1885,"sells24":1155,"vol24":709122.64,"liq":180838.57,"fdv":2015719,"price":0.002015,"boosts":0},{"ts":1789610666694,"holders":7865,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1794,"sells24":1132,"vol24":674808.52,"liq":214457.25,"fdv":2819514,"price":0.002819,"boosts":0},{"ts":1789620191690,"holders":7853,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1776,"sells24":1142,"vol24":686391.85,"liq":217446.33,"fdv":2892504,"price":0.002892,"boosts":0},{"ts":1789633587604,"holders":7859,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1872,"sells24":1208,"vol24":743209.82,"liq":186773.59,"fdv":2126662,"price":0.002126,"boosts":0},{"ts":1789645611891,"holders":7870,"top10_pct":21.796738383093786,"lp_locked_pct":0,"buys24":1894,"sells24":1236,"vol24":765416.98,"liq":202535.09,"fdv":2488629,"price":0.002488,"boosts":0},{"ts":1789662694989,"holders":7882,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1591,"sells24":1139,"vol24":670344.73,"liq":226946.63,"fdv":3112565,"price":0.003112,"boosts":0},{"ts":1789674120582,"holders":7863,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1387,"sells24":1025,"vol24":582259.88,"liq":200342.62,"fdv":2383493,"price":0.002383,"boosts":0},{"ts":1789684759723,"holders":7870,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1393,"sells24":948,"vol24":560486.44,"liq":194220.81,"fdv":2216066,"price":0.002216,"boosts":0},{"ts":1789695118505,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1243,"sells24":869,"vol24":491355.37,"liq":201077.18,"fdv":2364577,"price":0.002364,"boosts":0},{"ts":1789707296693,"holders":7844,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1153,"sells24":785,"vol24":433072.59,"liq":201874.17,"fdv":2375522,"price":0.002375,"boosts":0},{"ts":1789719076913,"holders":7852,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1099,"sells24":760,"vol24":401785.01,"liq":199189.14,"fdv":2320096,"price":0.00232,"boosts":0},{"ts":1789731203535,"holders":7840,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1019,"sells24":707,"vol24":334943.53,"liq":193132.04,"fdv":2179776,"price":0.002179,"boosts":0},{"ts":1789743070885,"holders":7821,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":984,"sells24":705,"vol24":335516.9,"liq":214254.82,"fdv":2725742,"price":0.002725,"boosts":0},{"ts":1789755512403,"holders":7810,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":935,"sells24":648,"vol24":306831.81,"liq":202627.2,"fdv":2427437,"price":0.002427,"boosts":0},{"ts":1789765762150,"holders":7815,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":801,"sells24":615,"vol24":266780.14,"liq":201088.19,"fdv":2373375,"price":0.002373,"boosts":0},{"ts":1789777791829,"holders":7871,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":924,"sells24":712,"vol24":328863.31,"liq":226290.93,"fdv":3007993,"price":0.003007,"boosts":0},{"ts":1789788671734,"holders":7904,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1039,"sells24":809,"vol24":368444.5,"liq":235464.59,"fdv":3251434,"price":0.003251,"boosts":0},{"ts":1789799696435,"holders":7932,"top10_pct":21.68055069053032,"lp_locked_pct":0,"buys24":1115,"sells24":842,"vol24":387516.41,"liq":233800.08,"fdv":3210205,"price":0.00321,"boosts":0}],"live":{"price":0.002928631204882598,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.002943,"token":"bsc_0x6ff45323817d1d53bbb8a8dfba9245ae74057777","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-08-12T13:45:20Z","fdv_usd":2943535,"market_cap_usd":2943535,"price_change_percentage":{"m5":-0.08,"h1":1.67,"h6":-8.63,"h24":56.46},"transactions":{"m5":{"buys":1,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":31,"sells":19,"buyers":null,"sellers":null},"h6":{"buys":283,"sells":169,"buyers":null,"sellers":null},"h24":{"buys":1118,"sells":830,"buyers":null,"sellers":null}},"volume_usd":{"m5":53.29,"h1":9700.04,"h6":78811.11,"h24":366412.69},"reserve_in_usd":224427.65,"pool_name":"memestock / GMEB","dex":"pancakeswap-bsc","chain":"bsc","pairs":3,"url":"https://dexscreener.com/bsc/0x7bdc9582aca6ca25e5db1f2c8e59003b880672cb"},"tok":{"name":"memestock","image_url":"https://cdn.dexscreener.com/cms/images/eil8wIBIgCYV-gp7?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0019524473819044214],[1789723374558,0.0018783318681785237],[1789723466219,0.0018769108065625495],[1789723555854,0.0018769108065625495],[1789723646834,0.0018739031427769486],[1789723739517,0.0018722699352666094],[1789723830897,0.0018715628294056258],[1789723923118,0.0018715628294056258],[1789724015210,0.0019413382669675548],[1789724105420,0.0020431117849780984],[1789724195696,0.0020431117849780984],[1789724285213,0.002021042215893702],[1789724376278,0.0020208391249754367],[1789724468937,0.002042570637545907],[1789724558129,0.002042570637545907],[1789724647725,0.002010663896869449],[1789724739096,0.0020319721737059753],[1789724831427,0.0020319721737059753],[1789724924719,0.0020662882833709815],[1789725015940,0.0020654193447603155],[1789725105850,0.0020654193447603155],[1789725195490,0.0020617871620057892],[1789725284862,0.002048652374348361],[1789725377153,0.002048652374348361],[1789725465452,0.0020222852102361193],[1789725557242,0.0020386978379148294],[1789725651445,0.0020386978379148294],[1789725741321,0.002001639202152432],[1789725831627,0.00198806158535768],[1789725922170,0.00198806158535768],[1789726012817,0.002006109457644042],[1789726102198,0.002133784657222765],[1789726193891,0.002133784657222765],[1789726285103,0.0022224285243768217],[1789726377133,0.0021637037785743386],[1789726468873,0.0021637037785743386],[1789726561584,0.0022989064574945976],[1789726661751,0.002307655377029244],[1789726752512,0.0023159764684533603],[1789726845693,0.0023159764684533603],[1789726938505,0.002332609999129336],[1789727031518,0.002330464710570511],[1789727122305,0.002330464710570511],[1789727212967,0.002328945969117813],[1789727305590,0.002336080188145578],[1789727397151,0.0023473667069727373],[1789727491267,0.0023473667069727373],[1789727584304,0.0023431753489582714],[1789727675073,0.0023406840068291505],[1789727767017,0.0023406840068291505],[1789727858355,0.002271217984802342],[1789727950761,0.0022606520984379415],[1789728041363,0.0022606520984379415],[1789728130274,0.00223760780798416],[1789728219953,0.0022411718845517527],[1789728312835,0.0022411718845517527],[1789728402392,0.002270884619398773],[1789728493127,0.002243960126897524],[1789728583274,0.002243994893275881],[1789728678488,0.002243994893275881],[1789728770012,0.0022844446745366575],[1789728862919,0.002286431669985037],[1789728952119,0.002286431669985037],[1789729043608,0.0022837123793390045],[1789729135359,0.0022874301276525027],[1789729228053,0.002294174049945373],[1789729320985,0.002294174049945373],[1789729410756,0.002298259896400379],[1789729502655,0.0023119545966009537],[1789729594563,0.0023119545966009537],[1789729685772,0.002310527544539209],[1789729776370,0.0023097947066817734],[1789729870315,0.0023097947066817734],[1789729959172,0.0022663892664290374],[1789730050372,0.0023171302458668778],[1789730143723,0.0023171302458668778],[1789730235698,0.0022395629688599455],[1789730326747,0.0022165599315540287],[1789730417735,0.0022165599315540287],[1789730509169,0.002229908337367965],[1789730600109,0.002170857541224378],[1789730691421,0.002170857541224378],[1789730782240,0.0021575436219225174],[1789730870839,0.002159904756371088],[1789730962231,0.002159904756371088],[1789731051669,0.0021667865118996177],[1789731143013,0.0021668696650817875],[1789731234602,0.0021668696650817875],[1789731325761,0.002168851395286408],[1789731416289,0.002162377145110625],[1789731507585,0.002162377145110625],[1789731598490,0.0021817402248901596],[1789731690576,0.0021803120639924973],[1789731780427,0.0021803120639924973],[1789731874565,0.0021802071902271166],[1789731963829,0.0021794964880859666],[1789732054875,0.0021794964880859666],[1789732146660,0.002172174168437655],[1789732236690,0.002177429200226281],[1789732329125,0.002177429200226281],[1789732419178,0.0022621005373259367],[1789732510943,0.0022773445332687835],[1789732601693,0.0022773445332687835],[1789732695288,0.002269409860820036],[1789732785365,0.002306100942140369],[1789732877479,0.002306100942140369],[1789732970482,0.0023175029027631337],[1789733060684,0.0023371704723763732],[1789733152654,0.0023371704723763732],[1789733244248,0.002317931307507941],[1789733334801,0.00230944385108082],[1789733430207,0.002302771423245585],[1789733521118,0.002302771423245585],[1789733613333,0.0023162743623843887],[1789733704114,0.0023454287770026915],[1789733792858,0.0023454287770026915],[1789733888732,0.002326679842228649],[1789733980094,0.002349978015337177],[1789734071248,0.002349978015337177],[1789734161713,0.0027141398456437676],[1789734253837,0.0026258268394888074],[1789734345818,0.0026258268394888074],[1789734444605,0.002605790426057205],[1789734535849,0.0026059134001584984],[1789734625005,0.0026059134001584984],[1789734715094,0.002601769647202738],[1789734805626,0.0025401587146014863],[1789734894108,0.0025401587146014863],[1789734984195,0.0025577511832834176],[1789735074348,0.0026374052280048687],[1789735168360,0.0026374052280048687],[1789735260570,0.0026296408685056367],[1789735352032,0.0026260585468021007],[1789735441482,0.0026260585468021007],[1789735532973,0.0026330941547805953],[1789735623132,0.0026014204962767178],[1789735714577,0.0026014204962767178],[1789735805348,0.0025921910212162364],[1789735897047,0.0025738404659727955],[1789735987528,0.0025738404659727955],[1789736080079,0.0025567676480925954],[1789736169539,0.0025713016314889486],[1789736260958,0.0025713016314889486],[1789736354122,0.002668847971634253],[1789736451284,0.002754293568012858],[1789736545706,0.002839537768115823],[1789736636726,0.002839537768115823],[1789736727596,0.002836158296094616],[1789736819630,0.002820945016861608],[1789736913218,0.002820945016861608],[1789737003042,0.00279371842845157],[1789737093563,0.0027482418144830724],[1789737186038,0.0027482418144830724],[1789737276404,0.0027466840174248954],[1789737367454,0.002730054691310737],[1789737459836,0.002730054691310737],[1789737551972,0.0027228658337348378],[1789737640197,0.0026975382721309907],[1789737732325,0.0026975382721309907],[1789737825460,0.0027369579812897946],[1789737919320,0.002760865790147198],[1789738010488,0.002760865790147198],[1789738102823,0.0027422749275400962],[1789738192524,0.0027505917188578688],[1789738285696,0.0027354454294524298],[1789738377548,0.0027354454294524298],[1789738467752,0.0027567130934770547],[1789738557367,0.002749682629344741],[1789738651225,0.002749682629344741],[1789738744591,0.002728276304279737],[1789738836392,0.002713862170262115],[1789738927894,0.002713862170262115],[1789739020699,0.002730697807377534],[1789739113957,0.0027267570310121466],[1789739205317,0.0027267570310121466],[1789739295942,0.002736835760133286],[1789739386652,0.0026750041428664274],[1789739478835,0.0026750041428664274],[1789739574845,0.0026692952072675234],[1789739664838,0.0027351933782483752],[1789739755748,0.0027351933782483752],[1789739848713,0.0027044988301035094],[1789739939758,0.0027156271311894247],[1789740032791,0.002691928028667891],[1789740126553,0.002691928028667891],[1789740218571,0.0026899532987068966],[1789740309579,0.0026414274902967967],[1789740402427,0.0026414274902967967],[1789740489642,0.0026764567658941123],[1789740577776,0.0026477926060642335],[1789740664776,0.0026477926060642335],[1789740751461,0.002629012439464173],[1789740838259,0.002629937826632904],[1789740932835,0.00262558809166728],[1789741027938,0.00262558809166728],[1789741119555,0.0026287132023415294],[1789741211120,0.002596369726022717],[1789741305576,0.002596369726022717],[1789741398466,0.00259781942119218],[1789741491247,0.002581959798583163],[1789741583216,0.002581959798583163],[1789741675003,0.002578685708227705],[1789741769953,0.0025925586509758514],[1789741856341,0.0025925586509758514],[1789741945170,0.002570242051412333],[1789742030259,0.0025582899729423856],[1789742118078,0.0025582899729423856],[1789742209150,0.0025778064389693953],[1789742302572,0.002580717320164196],[1789742395217,0.002580717320164196],[1789742487636,0.0025886692256936877],[1789742579527,0.0026776062931001244],[1789742669527,0.0027061892972496415],[1789742759368,0.0027061892972496415],[1789742856533,0.002722816002788051],[1789742948159,0.0027236687264615396],[1789743040086,0.002726453818096643],[1789743135096,0.002726453818096643],[1789743221014,0.0027197963882020677],[1789743307697,0.0027164281923507784],[1789743395132,0.0027164281923507784],[1789743481291,0.0027030105099191877],[1789743569241,0.002704247546244757],[1789743656428,0.002704247546244757],[1789743744798,0.0026959908214464695],[1789743837095,0.002691491052825775],[1789743926328,0.002691491052825775],[1789744015070,0.0026883741833776064],[1789744102640,0.00266154640796776],[1789744189648,0.00266154640796776],[1789744280129,0.0026720422547491544],[1789744370649,0.0026796644540079523],[1789744464624,0.0026796644540079523],[1789744556546,0.0026715320198323084],[1789744649002,0.002666141533139718],[1789744739850,0.002664364032132714],[1789744829027,0.002664364032132714],[1789744915564,0.0026552013434539387],[1789745005975,0.002672440799301174],[1789745093799,0.002672440799301174],[1789745183847,0.002649539375176485],[1789745274045,0.0026674874422166956],[1789745365725,0.0026674874422166956],[1789745459183,0.002668699918783304],[1789745549366,0.0026689351313033795],[1789745640760,0.0026689351313033795],[1789745733820,0.002673335223201739],[1789745820169,0.002671961761206028],[1789745907799,0.002671961761206028],[1789745995262,0.002672843428106523],[1789746087285,0.0026718114568254924],[1789746176691,0.0026718114568254924],[1789746269451,0.0026752157824733096],[1789746357560,0.002691171556139627],[1789746445108,0.002691171556139627],[1789746531758,0.0026923622675089224],[1789746620406,0.002689228155316568],[1789746707678,0.002689228155316568],[1789746793355,0.0026946353176220844],[1789746879894,0.002695647766138093],[1789746970834,0.002695647766138093],[1789747060246,0.002692339569726814],[1789747152578,0.002685661982078477],[1789747245799,0.002685661982078477],[1789747337499,0.0026895839815587698],[1789747429646,0.0026861079844910166],[1789747521952,0.0026861079844910166],[1789747608701,0.0026748418787841672],[1789747695439,0.002669703876029114],[1789747783574,0.002669703876029114],[1789747874060,0.0026705134555631512],[1789747966564,0.002669620124572074],[1789748056893,0.002669620124572074],[1789748152864,0.002649241851563688],[1789748247868,0.002617893832271887],[1789748340257,0.0026360015660555776],[1789748427387,0.0026360015660555776],[1789748518400,0.002644983154614671],[1789748606969,0.002646407068085562],[1789748694690,0.002617552519433694],[1789748785831,0.002617552519433694],[1789748875540,0.0026051103980696145],[1789748972001,0.002608998771566588],[1789749065915,0.002608998771566588],[1789749158204,0.002607359145463513],[1789749247407,0.0026071331087646845],[1789749333956,0.00260814090811257],[1789749422536,0.00260814090811257],[1789749509556,0.0026073997290366035],[1789749598026,0.002608189944134924],[1789749690794,0.002608189944134924],[1789749780509,0.0026122378552216026],[1789749873139,0.0026144914173149656],[1789749964822,0.0026144914173149656],[1789750057506,0.002527113208975587],[1789750149204,0.0023220940794774353],[1789750241112,0.002321339800443567],[1789750333753,0.002321339800443567],[1789750427557,0.0023257111613434523],[1789750521289,0.002315817376994479],[1789750611222,0.002315817376994479],[1789750703473,0.0023305819426905185],[1789750796512,0.0023333316841352785],[1789750892339,0.0023333316841352785],[1789750985281,0.0023321102494991445],[1789751073459,0.0023348398792042264],[1789751157707,0.0023348398792042264],[1789751245759,0.0023442625030889825],[1789751331497,0.0023445561224027327],[1789751418904,0.0023445561224027327],[1789751516740,0.002267563099017217],[1789751606225,0.0022720479067206063],[1789751696158,0.0022720479067206063],[1789751788032,0.002285050565172205],[1789751880527,0.0023133269640637803],[1789751970634,0.0023133269640637803],[1789752056506,0.0024058319170530743],[1789752142742,0.00240591587128965],[1789752228779,0.00240591587128965],[1789752317280,0.0024088028901398167],[1789752408492,0.002409951533401525],[1789752499318,0.002409951533401525],[1789752590624,0.00241508685271412],[1789752683809,0.0024104834529678223],[1789752773967,0.002405192804057458],[1789752864839,0.002405192804057458],[1789752958527,0.002364202000930477],[1789753048192,0.002394468085239509],[1789753135623,0.002394468085239509],[1789753223198,0.002408176791703863],[1789753308771,0.0024157291768668286],[1789753396226,0.0024157291768668286],[1789753483807,0.0024353496446775265],[1789753570563,0.0024358262339963083],[1789753658311,0.0024358262339963083],[1789753744937,0.0024443787271289028],[1789753831590,0.0024324190442219034],[1789753917999,0.0024324190442219034],[1789754005755,0.002443998217455726],[1789754091427,0.0024485356912024294],[1789754179950,0.0024485356912024294],[1789754266704,0.002427584386351674],[1789754353946,0.0024199002709970044],[1789754441039,0.0024199002709970044],[1789754529504,0.0024241993894938006],[1789754618894,0.002401988803518281],[1789754709845,0.002401988803518281],[1789754795593,0.0024364605233754277],[1789754880892,0.0024364322820579574],[1789754967862,0.0024364322820579574],[1789755052204,0.0024393146611711757],[1789755141350,0.002434743035290362],[1789755230384,0.002434743035290362],[1789755315728,0.0024394814666325055],[1789755402747,0.0024365067794540965],[1789755489514,0.0024365067794540965],[1789755581919,0.0024219832502323582],[1789755671638,0.0024372644781845013],[1789755764778,0.0024372644781845013],[1789755853930,0.0024427957285044193],[1789755942089,0.0024414797751791256],[1789756027637,0.0024414797751791256],[1789756115120,0.002441407355826541],[1789756200939,0.0024394854669096927],[1789756290755,0.0024394854669096927],[1789756375382,0.0024394290732369646],[1789756461846,0.0024387757363069466],[1789756549872,0.0024387757363069466],[1789756636822,0.0024230017222463063],[1789756725971,0.002435573656012362],[1789756811629,0.002435573656012362],[1789756898942,0.0024349013281241543],[1789756988550,0.0024195262754640205],[1789757082810,0.0024195262754640205],[1789757173409,0.002424884895148768],[1789757265203,0.0024249378359386987],[1789757356217,0.0024249378359386987],[1789757448906,0.002425554920132251],[1789757538780,0.002434950039433393],[1789757625147,0.002434950039433393],[1789757712746,0.0024236218599848073],[1789757798147,0.0024228951709151497],[1789757884570,0.0024228951709151497],[1789757972631,0.00242222654215453],[1789758062363,0.0024284220494264876],[1789758167641,0.0024286067725243616],[1789758255210,0.0024286067725243616],[1789758344891,0.0024177274916121943],[1789758433393,0.0024214357535769005],[1789758520026,0.0024214357535769005],[1789758606687,0.002400755216018338],[1789758695274,0.002410301589591281],[1789758781477,0.002410301589591281],[1789758869595,0.0024126489692040116],[1789758957434,0.002419647254667212],[1789759045768,0.002419647254667212],[1789759130984,0.0024216018413026528],[1789759217256,0.002410903503603467],[1789759304232,0.002410903503603467],[1789759392051,0.0024118820696702524],[1789759481287,0.0024083006214520365],[1789759569710,0.0024083006214520365],[1789759656839,0.0024011343464284997],[1789759744410,0.0023990249695092832],[1789759832237,0.00240589583318153],[1789759920397,0.00240589583318153],[1789760006836,0.002403983730403848],[1789760092983,0.0024003688913640524],[1789760181054,0.0024003688913640524],[1789760271692,0.0023982148037884855],[1789760362264,0.0024136950196985856],[1789760452576,0.0024142201858999707],[1789760541224,0.0024142201858999707],[1789760629509,0.0023434386685934404],[1789760719984,0.0023204797903784314],[1789760811288,0.0023204797903784314],[1789760901329,0.0022904849213136996],[1789760994241,0.0022817559745299787],[1789761087603,0.0022817559745299787],[1789761179533,0.0022750778695972804],[1789761272568,0.0022830100816453197],[1789761364436,0.0022830100816453197],[1789761456246,0.0022849536261894438],[1789761548245,0.00225301453507315],[1789761642502,0.0022331842206101396],[1789761738947,0.0022331842206101396],[1789761831268,0.0022210562421405905],[1789761924939,0.002223794073049119],[1789762017259,0.0022253417602183224],[1789762109081,0.0022253417602183224],[1789762202388,0.0022218421708698334],[1789762295978,0.002226761489706253],[1789762386677,0.002226761489706253],[1789762477286,0.0022316614833236314],[1789762568208,0.0022580655715903],[1789762660402,0.0022580655715903],[1789762750191,0.0022511867098350367],[1789762843653,0.0022529845085769045],[1789762935542,0.0022529845085769045],[1789763028789,0.0022543022075179955],[1789763119428,0.0022493573537560488],[1789763213876,0.0022537794370153926],[1789763302880,0.0022537794370153926],[1789763394689,0.0022564264098369814],[1789763488033,0.0022583873301813126],[1789763579552,0.002268274339865726],[1789763669491,0.002268274339865726],[1789763755550,0.002270217041081289],[1789763845810,0.002269940934031535],[1789763932992,0.002269940934031535],[1789764021601,0.0022526117254720464],[1789764113341,0.002264041127267575],[1789764200090,0.002264041127267575],[1789764288578,0.002278092152083461],[1789764379740,0.0022810706787483154],[1789764471093,0.0022810706787483154],[1789764561083,0.0022809860768231265],[1789764649892,0.0022845881639906385],[1789764736632,0.0022845881639906385],[1789764828882,0.0023049657217699302],[1789764918003,0.0023057476844383197],[1789765006664,0.0023057476844383197],[1789765094903,0.002325964284893583],[1789765181491,0.002331104394775533],[1789765268690,0.002331104394775533],[1789765359717,0.0023489389412878095],[1789765450560,0.002366896958250616],[1789765541184,0.002366623878320134],[1789765630036,0.002366623878320134],[1789765719166,0.002370666307122794],[1789765805627,0.0023988140793402045],[1789765895715,0.0023988140793402045],[1789765982688,0.0024513827531401633],[1789766075641,0.002445936607613249],[1789766167213,0.002445936607613249],[1789766256790,0.0024491080936139154],[1789766342747,0.002540997616948849],[1789766431330,0.0025406612842076935],[1789766518036,0.0025406612842076935],[1789766605759,0.0025400283397198973],[1789766693687,0.002542081367164963],[1789766781978,0.002542081367164963],[1789766872456,0.00255716324867709],[1789766962497,0.0025272388380673154],[1789767053345,0.0025272388380673154],[1789767143288,0.0027013718190082962],[1789767231517,0.0027096146965522924],[1789767319536,0.0027096146965522924],[1789767408977,0.0027110140208397113],[1789767496767,0.002715116506482616],[1789767588382,0.002715116506482616],[1789767679557,0.0027159500610528875],[1789767768590,0.0026786461401835954],[1789767856475,0.0026770352986658493],[1789767944415,0.0026770352986658493],[1789768032249,0.0026993044735555342],[1789768121148,0.002657346081790327],[1789768206966,0.002657346081790327],[1789768295067,0.002681771398361748],[1789768381315,0.002681565686861526],[1789768466713,0.002681565686861526],[1789768558328,0.002681118499396992],[1789768650781,0.00267217958325318],[1789768740965,0.00267217958325318],[1789768831905,0.00271844062795111],[1789768922787,0.0028199000019612772],[1789769014718,0.0028199000019612772],[1789769105280,0.003159080411089787],[1789769200219,0.002833466283135313],[1789769294128,0.002833466283135313],[1789769385482,0.0027988203187063604],[1789769477394,0.0027982969288300485],[1789769571044,0.002819149785433858],[1789769658293,0.002819149785433858],[1789769745498,0.0027745392861431126],[1789769832592,0.0027731639780884006],[1789769922328,0.0027731639780884006],[1789770013577,0.0027533483636802106],[1789770105990,0.002723724799100497],[1789770200027,0.002723724799100497],[1789770292080,0.002735408416563838],[1789770381309,0.002655816538448915],[1789770474153,0.0026250010098108475],[1789770566404,0.0026250010098108475],[1789770661104,0.0026242666030932556],[1789770754270,0.0026275713470122882],[1789770847179,0.002645738969353289],[1789770937477,0.002645738969353289],[1789771030692,0.0026454356601746777],[1789771124873,0.0026468302181162496],[1789771215241,0.0026468302181162496],[1789771309040,0.0026579852915874485],[1789771402398,0.002640082000952781],[1789771496461,0.002640082000952781],[1789771588555,0.0026463153289155348],[1789771680344,0.0026501410306957658],[1789771771843,0.002651001716224995],[1789771862213,0.002651001716224995],[1789771952720,0.0026458897298435873],[1789772045686,0.0026668805283781424],[1789772136327,0.0026668805283781424],[1789772223111,0.0027461734558853995],[1789772311583,0.0028136602223238156],[1789772399105,0.0028136602223238156],[1789772485140,0.002875909164426881],[1789772572880,0.002875525128379131],[1789772657845,0.002875525128379131],[1789772746756,0.002812571686336567],[1789772835422,0.002861171593436781],[1789772928611,0.002861171593436781],[1789773017101,0.002841030314599399],[1789773107707,0.0028193147150282405],[1789773194384,0.0028193147150282405],[1789773281905,0.002773525757063174],[1789773369343,0.0027976341494888265],[1789773456772,0.0027976341494888265],[1789773544500,0.0027980606473354745],[1789773631984,0.0027976263779672405],[1789773718549,0.0027976263779672405],[1789773804910,0.0028343124003991573],[1789773893804,0.002853213530221191],[1789773984588,0.002853213530221191],[1789774078005,0.0028560849543961806],[1789774169766,0.002971323078871145],[1789774260476,0.002971323078871145],[1789774352506,0.002945650525015712],[1789774443723,0.0029276280947415708],[1789774536061,0.0028877277543057378],[1789774627029,0.0028877277543057378],[1789774719068,0.0028635937372724456],[1789774806836,0.002860044844786629],[1789774895256,0.002860044844786629],[1789774980507,0.0028703994908996226],[1789775068093,0.002893327448163684],[1789775154171,0.002893327448163684],[1789775242732,0.002905350360595797],[1789775328810,0.0029065717249707823],[1789775417767,0.0029065717249707823],[1789775511634,0.0029047783544898036],[1789775600523,0.0029044944505429706],[1789775690615,0.0029044944505429706],[1789775782206,0.002906998830047338],[1789775874346,0.002914840190832376],[1789775968076,0.002914840190832376],[1789776064720,0.002920511075631388],[1789776161524,0.0029251446764635737],[1789776254524,0.002956021702092223],[1789776348264,0.002956021702092223],[1789776442653,0.002968215150104358],[1789776535904,0.003000229613851411],[1789776626456,0.003000229613851411],[1789776717907,0.0029744936577031367],[1789776807537,0.002931487730396959],[1789776899928,0.002931487730396959],[1789776990805,0.002926542345565355],[1789777082440,0.0029498724687338097],[1789777174232,0.0029498724687338097],[1789777267753,0.002948637847493628],[1789777358755,0.002946177025211778],[1789777449616,0.002946177025211778],[1789777539510,0.003018976880103744],[1789777628997,0.00301729222416321],[1789777718978,0.00301729222416321],[1789777810187,0.003015562777177904],[1789777896775,0.00301047978244242],[1789777980803,0.00301047978244242],[1789778069725,0.003014305006322701],[1789778154401,0.0030114204622726432],[1789778241113,0.0030114204622726432],[1789778330692,0.0030263240102848666],[1789778421269,0.0031107778300367124],[1789778513965,0.003114877656826635],[1789778605966,0.003114877656826635],[1789778697096,0.003110049930228413],[1789778785091,0.003106970176477713],[1789778877829,0.003106970176477713],[1789778971668,0.00310482124954637],[1789779060291,0.003087117447285122],[1789779150952,0.003087117447285122],[1789779241652,0.003097053065022568],[1789779333506,0.0030992333523156266],[1789779422533,0.0030992333523156266],[1789779514784,0.003091940585905284],[1789779603494,0.003092018113546841],[1789779696558,0.003092018113546841],[1789779783784,0.0035180597954229177],[1789779875705,0.0037011602348281146],[1789779966639,0.0037011602348281146],[1789780057411,0.003742209334359302],[1789780149219,0.0036640726357085574],[1789780239820,0.0036640726357085574],[1789780333546,0.0036362429997750982],[1789780424293,0.003550098666018994],[1789780509664,0.003550098666018994],[1789780594168,0.0035072173536513807],[1789780681838,0.003446699739539355],[1789780768598,0.003446699739539355],[1789780854230,0.0034374604118527917],[1789780939337,0.003433600581103065],[1789781025142,0.003433600581103065],[1789781112481,0.003430002563407454],[1789781199114,0.00343532171776293],[1789781285634,0.00343532171776293],[1789781372169,0.0034140271059643844],[1789781460498,0.0034376478530556325],[1789781547107,0.0034376478530556325],[1789781634908,0.0034260119274732515],[1789781720436,0.0034673938438599945],[1789781808565,0.0034673938438599945],[1789781895259,0.0034749886513319624],[1789781984096,0.0034734750792362904],[1789782070513,0.0034734750792362904],[1789782157702,0.003500956085371194],[1789782246311,0.0035211053974485216],[1789782336195,0.0035211053974485216],[1789782421831,0.0035268053654070037],[1789782508410,0.0035129150687261096],[1789782593919,0.0035129150687261096],[1789782678177,0.0035613571168442233],[1789782766204,0.0035518079444078984],[1789782854606,0.0035518079444078984],[1789782941215,0.003553828892011058],[1789783026993,0.003554516608517506],[1789783113913,0.003554516608517506],[1789783210677,0.0035560157150359255],[1789783298415,0.003576177565047171],[1789783382912,0.003576177565047171],[1789783474134,0.003573355664830748],[1789783557601,0.0035631325366705254],[1789783645558,0.0035631325366705254],[1789783735394,0.0035578847212764573],[1789783822093,0.003558583009032995],[1789783911358,0.003558583009032995],[1789783999080,0.0035507390475916652],[1789784087626,0.0035510245499061157],[1789784176379,0.0035510245499061157],[1789784263799,0.0035536060896044623],[1789784347513,0.003554060465257436],[1789784434657,0.003554060465257436],[1789784521879,0.0035508669550010866],[1789784608294,0.003547986442115156],[1789784695288,0.003547986442115156],[1789784781692,0.003515526450133314],[1789784867971,0.0034857448309753994],[1789784954729,0.0034857448309753994],[1789785043045,0.0034837735541780653],[1789785132519,0.0034793535893166178],[1789785218918,0.0034793535893166178],[1789785305206,0.003458811785630589],[1789785391925,0.0034398945271453345],[1789785477448,0.0034398945271453345],[1789785564493,0.0035399368806271043],[1789785652972,0.0035487450582833706],[1789785739413,0.0035487450582833706],[1789785827170,0.003555596707504865],[1789785912510,0.0035568232035135114],[1789785999594,0.0035568232035135114],[1789786085737,0.003554852384819082],[1789786173797,0.0035499226448930826],[1789786263820,0.0035499226448930826],[1789786358202,0.003110535368712177],[1789786452454,0.0030838166273873028],[1789786541199,0.0030838166273873028],[1789786626465,0.0032055927886419085],[1789786714172,0.003201373488144668],[1789786799791,0.003201373488144668],[1789786884828,0.0032080615655561244],[1789786972587,0.0032060228239141186],[1789787058596,0.0032117753789370706],[1789787146142,0.0032117753789370706],[1789787230703,0.0032183201590674604],[1789787316571,0.00321074279768388],[1789787402981,0.00321074279768388],[1789787492315,0.0032111001766033246],[1789787578089,0.0032137928202713405],[1789787662956,0.0032137928202713405],[1789787751627,0.0032094756453146197],[1789787839357,0.003211529496308346],[1789787925690,0.003211529496308346],[1789788016020,0.0032175561152273527],[1789788105765,0.003222078493149323],[1789788193015,0.003222078493149323],[1789788280252,0.0032140232034177036],[1789788366673,0.0032176046082332266],[1789788453818,0.0032176046082332266],[1789788540913,0.0032179687520262727],[1789788625851,0.003249773185145084],[1789788713680,0.003249773185145084],[1789788799128,0.003256692478292452],[1789788885779,0.003261658674584455],[1789788975248,0.003261658674584455],[1789789061984,0.003242551508194214],[1789789148069,0.003231836057238717],[1789789232732,0.003231836057238717],[1789789320325,0.003035505663602674],[1789789407675,0.0030223986675067833],[1789789494367,0.0030223986675067833],[1789789580100,0.0030476266621246063],[1789789667819,0.0031105230810374797],[1789789753895,0.0031105230810374797],[1789789841135,0.0031217218511627853],[1789789928383,0.0031447447718801437],[1789790015641,0.0031447447718801437],[1789790101676,0.0031420061176270363],[1789790185174,0.003145533823766745],[1789790272527,0.003145533823766745],[1789790358918,0.003152710473816932],[1789790449226,0.0031555649962408516],[1789790536576,0.0031555649962408516],[1789790624486,0.0028711854015036954],[1789790709454,0.002871880461136526],[1789790796390,0.002871880461136526],[1789790882876,0.0028578293682957247],[1789790969811,0.00284905227410877],[1789791056210,0.00284905227410877],[1789791141097,0.0028681198234865543],[1789791229265,0.0028836788993298907],[1789791315878,0.0028836788993298907],[1789791403898,0.002898363347290344],[1789791491099,0.0028790554638728084],[1789791578189,0.0028790554638728084],[1789791667007,0.0028895629886182554],[1789791753806,0.0028649513391633026],[1789791841035,0.0028649513391633026],[1789791931376,0.0028945776277452583],[1789792020516,0.002906202676471276],[1789792108745,0.002906202676471276],[1789792198046,0.0029075735624401232],[1789792287316,0.002930973503447943],[1789792375400,0.002930973503447943],[1789792462568,0.0029357280135116444],[1789792549454,0.0029346937664447106],[1789792635046,0.0029346937664447106],[1789792725138,0.0029423112601096356],[1789792811212,0.0029402055725897967],[1789792897111,0.0029402055725897967],[1789792985020,0.002945715261829824],[1789793069178,0.002960697680782823],[1789793154270,0.002960697680782823],[1789793238813,0.0029605391118478794],[1789793325201,0.0029825762080602724],[1789793411197,0.0029825762080602724],[1789793498842,0.0030058347697636493],[1789793586742,0.0030238254693597567],[1789793671791,0.0030238254693597567],[1789793758653,0.0030240188363290935],[1789793845405,0.0030185667685341294],[1789793932185,0.0030185667685341294],[1789794019562,0.0031172755134491114],[1789794106772,0.0031374901446291127],[1789794190982,0.0031374901446291127],[1789794277157,0.0031187792631367454],[1789794364129,0.0031442537721102014],[1789794451839,0.0031442537721102014],[1789794545320,0.0031531993208832113],[1789794634550,0.003152303816775686],[1789794723537,0.003152303816775686],[1789794809433,0.0031363256558607088],[1789794896119,0.003080461101651451],[1789794983926,0.003080461101651451],[1789795069316,0.003126372722108043],[1789795157268,0.0031319030668321463],[1789795242753,0.0031319030668321463],[1789795331612,0.0031258343301295444],[1789795416711,0.0031522842471648676],[1789795504674,0.0031522842471648676],[1789795589264,0.003167912617664833],[1789795675671,0.0031728267568066656],[1789795765844,0.0031728267568066656],[1789795852006,0.0031745347531427874],[1789795942252,0.0032114412814183706],[1789796029283,0.0032114412814183706],[1789796115366,0.003217829773191241],[1789796202326,0.0032337478342039164],[1789796287175,0.0032337478342039164],[1789796374464,0.0032487634825815155],[1789796460514,0.003231209190998822],[1789796547662,0.003231209190998822],[1789796637354,0.0032338915276787644],[1789796722332,0.0032330502364322335],[1789796811110,0.0032330502364322335],[1789796900291,0.003239533064093037],[1789796989561,0.003242288135134834],[1789797075320,0.003242288135134834],[1789797163769,0.003253051278306081],[1789797250348,0.003302895491232763],[1789797337007,0.003302895491232763],[1789797423603,0.0033352405442958043],[1789797510581,0.003350882105482634],[1789797598104,0.003350882105482634],[1789797692287,0.0033610087351071236],[1789797779936,0.003370764164235411],[1789797866075,0.003370764164235411],[1789797955124,0.003346767333100734],[1789798043597,0.00326860466200649],[1789798130552,0.00326860466200649],[1789798218168,0.0032339669436498466],[1789798308172,0.003220892981299207],[1789798392856,0.003220892981299207],[1789798478428,0.0032159607892088423],[1789798564197,0.0032513304447484436],[1789798651634,0.0032513304447484436],[1789798738245,0.0032479455324504218],[1789798823763,0.0032543666841026997],[1789798910573,0.0032543666841026997],[1789798996703,0.0032569329032168938],[1789799083717,0.003256261664998526],[1789799168301,0.003256261664998526],[1789799255612,0.0032522437031334353],[1789799342716,0.003251140521451568],[1789799427720,0.003251140521451568],[1789799518185,0.0032509895621769757],[1789799604404,0.0032202128018416626],[1789799692514,0.0032202128018416626],[1789799778923,0.0032081703327528654],[1789799871574,0.0031763817885934503],[1789799954808,0.0031763817885934503],[1789800042740,0.0031626425358034036],[1789800131624,0.0031405343271876706],[1789800218237,0.0031405343271876706],[1789800305718,0.0031362085419910763],[1789800392341,0.003171740723455645],[1789800484738,0.003171740723455645],[1789800576540,0.0031656144205310013],[1789800667521,0.0031746621142379468],[1789800755406,0.0031746621142379468],[1789800846922,0.0031717006251775134],[1789800938394,0.0031701602282958124],[1789801031979,0.003173090813412807],[1789801124145,0.003173090813412807],[1789801215065,0.0031760025683286166],[1789801309660,0.0031694587204652187],[1789801399289,0.0031694587204652187],[1789801490671,0.003149969402349353],[1789801580961,0.003126599347049482],[1789801674582,0.003113118589056445],[1789801764754,0.003113118589056445],[1789801855108,0.00311488526590458],[1789801949012,0.003112579406066548],[1789802040605,0.003112579406066548],[1789802131693,0.0030828015049155135],[1789802223350,0.0030078289779958676],[1789802313375,0.0030078289779958676],[1789802404842,0.002991245559158892],[1789802495613,0.002990508228518185],[1789802590364,0.0030400538745317825],[1789802678839,0.0030400538745317825],[1789802771139,0.0030964096503127187],[1789802869430,0.0030976952204601767],[1789802961762,0.0030976952204601767],[1789803055028,0.0030948764022623765],[1789803145373,0.0031074135895824803],[1789803234815,0.0031074135895824803],[1789803322987,0.003104975865159512],[1789803413655,0.00289077439343433],[1789803503065,0.00289077439343433],[1789803595165,0.0028592139022582796],[1789803686478,0.0029156509443672217],[1789803779001,0.0029156509443672217],[1789803870296,0.0029353594346576465],[1789803962703,0.0028016395838637966],[1789804055443,0.0027966976278433796],[1789804148333,0.0027966976278433796],[1789804237087,0.0028481674859066274],[1789804330459,0.0028651037125702002],[1789804418535,0.0028651037125702002],[1789804508504,0.0028537121388527635],[1789804598471,0.002820300846682794],[1789804689396,0.002820300846682794],[1789804780569,0.0028199866753400556],[1789804872586,0.0028513355644772115],[1789804963823,0.0028513355644772115],[1789805053375,0.0028607479137354925],[1789805143478,0.002862231167778881],[1789805233370,0.002862231167778881],[1789805323532,0.0028721897766887175],[1789805413591,0.0028715399201877743],[1789805506050,0.0028715399201877743],[1789805597173,0.002887308071187513],[1789805685972,0.002883322260816007],[1789805777771,0.002883322260816007],[1789805868635,0.00287949449423032],[1789805960506,0.0028841006546582683],[1789806051317,0.0028841006546582683],[1789806143620,0.0028800035423677795],[1789806233410,0.00287884731271684],[1789806323902,0.00287884731271684],[1789806414519,0.0029077523722994187],[1789806506081,0.002914490211049004],[1789806597212,0.002914490211049004],[1789806688805,0.0029122204192524558],[1789806781997,0.0029039664229942334],[1789806868916,0.0029039664229942334],[1789806957926,0.0028969676334598465],[1789807044255,0.0029007520403908794],[1789807132985,0.0029007520403908794],[1789807224486,0.0028934990224344747],[1789807314308,0.0028910895890167923],[1789807404476,0.0028910895890167923],[1789807496645,0.0029012826722725643],[1789807586181,0.0029116325151378073],[1789807677356,0.0029116325151378073],[1789807766639,0.00291641200787341],[1789807857491,0.0029156498405224873],[1789807950543,0.0029156498405224873],[1789808043094,0.0029249336751679383],[1789808135137,0.0029271099792131175],[1789808226758,0.0029271099792131175],[1789808315168,0.0029290628714517056],[1789808406617,0.0029358347471807344],[1789808502322,0.0029358347471807344],[1789808594376,0.002936236572001948],[1789808679212,0.0029292670461362785],[1789808765829,0.0029292670461362785],[1789808853229,0.0029597228636066273],[1789808939519,0.0030273765127411534],[1789809031568,0.0030273765127411534],[1789809122258,0.0029823186496577485],[1789809213389,0.0029524500815542322],[1789809304926,0.0029524500815542322],[1789809395243,0.0029495193470991075],[1789809486034,0.0029214623671159944],[1789809576555,0.0029214623671159944]],"candlesSource":"candles+ticks","coin":{"sym":"memestock","pool":"0x7BDc9582aca6CA25E5Db1f2c8e59003b880672CB","token":"bsc_0x6ff45323817d1d53bbb8a8dfba9245ae74057777","fdv0":11467084,"liq0":428620.74,"entry":0.010160087024938513,"units":9547.162318778173,"last":0.0029214623671159944,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":25.03,"liq_at_entry":428620.74,"vol_at_entry":8123652.340000001,"name":"memestock","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":4,"cg_id":"memestock-3","cg_rank":1143,"icon":"https://coin-images.coingecko.com/coins/images/102175837/large/memestock.jpg?1787731705"},"entry_ts":1788709116538},"position":{"entry":0.010160087024938513,"units":9547.162318778173,"last":0.002928631204882598,"value":27.96011748485306,"pnl":-72.03988251514694,"pct":-72.03988251514694,"peakPct":11.819391180010408,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}