{"chain":"bsc","token":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","row":{"chain":"bsc","address":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","symbol":"BEN","name":"BEN","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x7bc70ae0f2a67d2fdc0180a697a611f21c857777/logo-512.png?v=mvu8cw9o","logoRemote":"https://cdn.dexscreener.com/cms/images/br7bfpC4eRFZG1zp?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x7bc70ae0f2a67d2fdc0180a697a611f21c857777/logo-64.png?v=mvu8cwcs","header":"https://memeswap.fun/assets/tokens/bsc/0x7bc70ae0f2a67d2fdc0180a697a611f21c857777/header.jpg?v=mvu8cwvv","palette":{"brand":"#d2f603","brand2":"#5e36f6","bg":"#1b2000","fg":"#f4f1ea","accent":"#dbfc1c","swatches":["#d2f603","#cff403","#5e36f6","#562afe","#5c33ea","#b7c83a"],"contrastAccentBg":14.33,"vividness":0.953,"grey":false}},"price":0.0005862412965810528,"mcap":584305,"fdv":584305,"liq":107273.37,"vol24":21563.72,"change":{"m5":-2.99,"h1":-0.4,"h6":25.95,"h24":25.45},"txns24":{"buys":92,"sells":85},"holders":6233,"holdersSource":"token-profile","holdersUpdatedAt":1791621535466,"top5":26.012569078585816,"top20":5.267200872963368,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x8f6814Bd5db791FC8b64EEA6bbaD8BBeb508D6C6","dex":"pancakeswap-bsc","poolCreatedAt":"2026-09-06T11:07:05Z","tags":null,"book":"multi","entry":0.001811,"added":1789215578998,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-68.59999681481936,"decimals":18,"spark":[0.00047074176324160506,0.00047177110767565713,0.00047051259832568226,0.0004709190887211634,0.0004707994762359655,0.0004709128274924696,0.00047123803211255113,0.00047166573048012747,0.000471834904695829,0.00046981317414952924,0.0004729000372882183,0.0004717910991900952,0.0004719459348356781,0.00047077714081766484,0.0004697299485255605,0.00047001438846699554,0.0004698310997934606,0.0004717541078446642,0.0004722153468144901,0.000471868287670384,0.00047252909703638605,0.000466288148379345,0.00046621737692921673,0.00046686309496106156,0.0004683771126468507,0.00046725889103125135,0.00046802154279629467,0.0004658395441678343,0.0004665621745825388,0.00046658535830427546,0.0004667936991625349,0.0004677857692432516,0.00046586306914163524,0.0004671039327882337,0.00046366744817940225,0.00046770956048478057,0.0004684512692029324,0.00046567393736061903,0.00049697624046382,0.0005056795404330881,0.0005146977617823792,0.0006025379595862795,0.000595189546685899,0.0005955918910949083,0.0005982249646549674,0.0005876244309006503,0.0005865304828788561,0.0005930707438429538,0.0005987846895292705],"metaTs":1793713065444,"profileTs":1791621535466,"priceConfidence":"high","lowLiquidity":false,"heat":18.5,"heatRank":24,"heatRankChain":2},"updatedAt":1793713200866,"book":"multi","profile":{"sym":"BEN","token":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","pool":"0x8f6814Bd5db791FC8b64EEA6bbaD8BBeb508D6C6","chain":"bsc","updatedAt":1791621535466,"errors":{},"name":"BEN","decimals":18,"supply":1000000000,"holdersCount":6233,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x289921df0785454ef36191363f2c0528ca32ae3f25f8215463c7ee58ee1a02c5","creationTs":1788692825000,"creationBlock":120291686,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x51e005b49b86c4becc67ba88cfe507921741536e","pct":0,"balance":0,"txCount":3175,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"PONS","addr":"0x005ac5855444aa84f8de8c345754d6efb266879d","value":5,"holders":null},{"sym":"SKYAI","addr":"0x00bdad812aaaaf83a6f1dde83c310b987edfecdc","value":1,"holders":null},{"sym":"FLORK","addr":"0x012c5d9dd281b7077f30a280327174f3c445d7bc","value":1,"holders":null},{"sym":"中信证券","addr":"0x02ccfb9f778e6e6a97a204b40309446da04b66a3","value":13567.32,"holders":null},{"sym":"牛来","addr":"0x08e6bc38c3e087ab2831fe76a1940d70453ccbdd","value":1,"holders":null},{"sym":"MarsCoin","addr":"0x0a03d7d9f3aaa5f8cf1c35b5b6f518a5da6549b2","value":1,"holders":null},{"sym":"SKYAI","addr":"0x0bacb498fa73c7c8340fa4a6fcf54bd03b25aefe","value":1,"holders":null},{"sym":"TCF","addr":"0x0c8fe3269dd812e5b38d6c3d65907c60c214d7b6","value":1,"holders":null},{"sym":"WHTC","addr":"0x0d457e2d1c9ecb53c7a1294b373eb1bc5a447777","value":135,"holders":null},{"sym":"THEO","addr":"0x0d8bc2a68ffbd685d66299524e06c72fc6498482","value":6,"holders":null},{"sym":null,"addr":"0x0fc5f37e8596ce5e7a6df1ab0d18153b4527a717","value":null,"holders":null},{"sym":null,"addr":"0x12349198fd2a12c4084fada7792534412e2da48a","value":null,"holders":null},{"sym":null,"addr":"0x128734da41caed5404424ee376ac1a959b8b1ce0","value":null,"holders":null},{"sym":null,"addr":"0x14206a7edd9cade94bf2e52ef509e88815b23f27","value":null,"holders":null},{"sym":null,"addr":"0x14c0dcb12932f155a35e3e6ba3681750965b450b","value":null,"holders":null},{"sym":null,"addr":"0x157a1f7592671fc76342d1dd290930c2289d8952","value":null,"holders":null},{"sym":null,"addr":"0x158217c4fbbd6678b4eca0097e9f9d14b4a68c37","value":null,"holders":null},{"sym":null,"addr":"0x168caa8314babc9e5c38d20636e1dc595b6282f4","value":null,"holders":null},{"sym":null,"addr":"0x180044ceb1c46a897a1cef5fc790f399b3ec6f83","value":null,"holders":null},{"sym":null,"addr":"0x183dc0700cdb7ddc083755b00f34afb4588658ec","value":null,"holders":null},{"sym":null,"addr":"0x19636fb845150606e89f319e38407e0098ba8aae","value":null,"holders":null},{"sym":null,"addr":"0x1b8b337cc7ed143d4d70a07a598b0c9756255708","value":null,"holders":null}],"recentTxs":[{"hash":"0xb4deba8e681840bddd7d0a6b17c43df1973695dfa888de972a7a4673c180e623","ts":"2026-09-10T00:24:11.000Z","to":"0xdd2224edb6ce05577e3d0b9e1bcc28e24ff421e8","toName":"U឵S឵DΤ","method":"erc20","value":1488.9678952960369,"ok":true},{"hash":"0xee371c7c04d7d7a4a369b7b95164b0716cb725ab558083695553a649ab004fbb","ts":"2026-09-09T00:17:34.000Z","to":"0xdd22ce6bb720e42bbceec9a8fc0d8168d2c021e8","toName":"U5DТ","method":"erc20","value":1488.9678952960369,"ok":true},{"hash":"0x1208a70743c445f97d974b60681e04d9ab6674277df4ee2d32abdbfe4c110eb7","ts":"2026-09-08T23:30:13.000Z","to":"0x9f238e025591826e87ad523157a38afe943e5060","toName":"U5DТ","method":"erc20","value":2137.190025731373,"ok":true},{"hash":"0x9d7991a7e4066c5318b14ea291b4c430fb39834b0f227ab34bad1803a68b40da","ts":"2026-09-08T12:45:57.000Z","to":"0xdd2224edb6ce05577e3d0b9e1bcc28e24ff421e8","toName":"U឵S឵DΤ","method":"erc20","value":1488.9678952960369,"ok":true},{"hash":"0xd36112ed15da97f90cacf06e946432f7b17d7cfa38f26fe50ccc24e82c03daf4","ts":"2026-09-08T12:41:12.000Z","to":"0xdd2224edb6ce05577e3d0b9e1bcc28e24ff421e8","toName":"B឵Τ឵CB","method":"erc20","value":0.019132514016785705,"ok":true},{"hash":"0xd36112ed15da97f90cacf06e946432f7b17d7cfa38f26fe50ccc24e82c03daf4","ts":"2026-09-08T12:41:12.000Z","to":"0xdd2224edb6ce05577e3d0b9e1bcc28e24ff421e8","toName":"U឵S឵D1","method":"erc20","value":1809.7728059476883,"ok":true},{"hash":"0x2874de7de02bee65392c84138c0add139cbfbda710e583a009dfa3207578e2d2","ts":"2026-09-08T12:39:46.000Z","to":"0xdd2224edb6ce05577e3d0b9e1bcc28e24ff421e8","toName":"B឵N឵B","method":"erc20","value":10,"ok":true},{"hash":"0x4c93371ee3c1fa97d1ae426b62cae1f9cd95ece0ec0bb809805398f3090c0c43","ts":"2026-09-08T11:40:42.000Z","to":"0x9f239d46cf9cdf77ab442e841787047406a35060","toName":"B឵N឵B","method":"erc20","value":0.01,"ok":true},{"hash":"0x75c62a8dd1ac6d7c5bbc8d3ee077260fe9bfde0f8a04a518839aaae3829197c6","ts":"2026-09-07T16:01:21.000Z","to":"0xdd22ce6bb720e42bbceec9a8fc0d8168d2c021e8","toName":"U5DТ","method":"erc20","value":1488.9678952960369,"ok":true},{"hash":"0xf1fe8ebf749bac1a5e12a4b86e71ca5dede1ef4521c8a9178a533c0762dad890","ts":"2026-09-07T15:54:31.000Z","to":"0x9f238e025591826e87ad523157a38afe943e5060","toName":"U5DТ","method":"erc20","value":2137.190025731373,"ok":true},{"hash":"0x0b2593929e4f08a7f1aaac76227587a2671250d922ba363bd4659033d340bdc4","ts":"2026-09-07T12:50:09.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"USDC","method":"erc20","value":0.016129628517216565,"ok":true},{"hash":"0x0b2593929e4f08a7f1aaac76227587a2671250d922ba363bd4659033d340bdc4","ts":"2026-09-07T12:50:09.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"SK4B","method":"erc20","value":5.355404757379056,"ok":true},{"hash":"0x8f973b4aae10ed5be93617e3634d03452c0067b865fb58ca87f92ed5c113767d","ts":"2026-09-07T12:49:26.000Z","to":"0xdd2208d2cf7047b9a4133dcbe536311c68f821e8","toName":"BṬCB","method":"erc20","value":0.019132514016785705,"ok":true},{"hash":"0x7dfff6273171ebef6e815d6fe3e98f94d279d8c52250a9cd9fac311648c9602a","ts":"2026-09-07T12:48:14.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"USDC","method":"erc20","value":0.016132071208409093,"ok":true},{"hash":"0x7dfff6273171ebef6e815d6fe3e98f94d279d8c52250a9cd9fac311648c9602a","ts":"2026-09-07T12:48:14.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"M6B","method":"erc20","value":2.8394104896258128,"ok":true},{"hash":"0x7ec51135feb15b67a90a5bca67ea4ec00db3ba8b25b04116a88c8912ebf95c05","ts":"2026-09-07T12:47:53.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"USDC","method":"erc20","value":0.016131673389024256,"ok":true},{"hash":"0x7ec51135feb15b67a90a5bca67ea4ec00db3ba8b25b04116a88c8912ebf95c05","ts":"2026-09-07T12:47:53.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"T4B","method":"erc20","value":4.335556391705362,"ok":true},{"hash":"0x792c77a43208cbed125ec4a2d4d6bfd976002a211f6d2bfd646679334fc84a52","ts":"2026-09-07T12:47:31.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"USDC","method":"erc20","value":0.01612801461504405,"ok":true},{"hash":"0x792c77a43208cbed125ec4a2d4d6bfd976002a211f6d2bfd646679334fc84a52","ts":"2026-09-07T12:47:31.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"HOODB","method":"erc20","value":13.689969423403678,"ok":true},{"hash":"0xeb63e2526970c6551eae3ece70dcd8c3d61f0210f36c185e977e28a7e0690928","ts":"2026-09-07T12:43:10.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"BNB","method":"external","value":14.288740757049894,"ok":true},{"hash":"0x4276b71e732f06a959d06529cddbcd3d30f0a605e1fffe4b9eda54434a77f9f4","ts":"2026-09-07T12:42:57.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"WBNB","method":"erc20","value":0.0728824817030973,"ok":true},{"hash":"0x259f67221364621cfd11727c61c700865c89c5d2af602065ae25725ebae018ab","ts":"2026-09-07T12:42:48.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"FXIon","method":"erc20","value":2.173846218932249,"ok":true},{"hash":"0xfe16a6e9e7e722118731b7002f81d79ca4bdba3d517c4d33643d1222bd23169b","ts":"2026-09-07T12:42:41.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"AM7B","method":"erc20","value":3.874148451475718,"ok":true},{"hash":"0x11e372997b830581377052e660cd5e6c9896da5f70faf50d7f54d1a667989d40","ts":"2026-09-07T12:42:32.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"N4B","method":"erc20","value":5.220270224606754,"ok":true},{"hash":"0x45e26602d591297d5bb1a0551e67fb5bd50a5cbeb5f8459acd6d58b94596b681","ts":"2026-09-07T12:41:06.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"N8B","method":"erc20","value":10.024417829975983,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":1,"lpHolders":[{"address":"0xc3243c06c3f87782c485adf1237e9f2d1ac15cab","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":199.85,"fee":"0.99224","pair":"0x4234fa4c5bce2b57f82c9c0c72a7e8e27c77c0a32762887a9f11a17dd53f5af6"},{"name":"UniswapV3","liq":192.15259918428058,"fee":"0.01","pair":"0xb2c92bd2666c8921495af2436adb2512687b8c06"},{"name":"Pancake Infinity CL","liq":75.20549677674106,"fee":"0.046184","pair":"0x7a9cabacbbf9bad5921f95acf542bb6f7abfaecc08f06f9ce433f7a5dca386e9"},{"name":"Pancake Infinity CL","liq":6.624508469210894,"fee":"0.947104","pair":"0xb82f192696b0919684ae5ad946ac80fe9cd260e5649cfde12727a44070deaec4"},{"name":"PancakeV3","liq":2.4447736221481544,"fee":"0.01","pair":"0xea15c71aa522b5773059cac0d663213f78c15183"},{"name":"Pancake Infinity CL","liq":1.5900679597904561,"fee":"0.8","pair":"0xbd0bdb26699ffaa6d0bfcb1daba9f9d150cc2a8bb8bb51b96097bb4d43c8378a"},{"name":"Pancake Infinity CL","liq":0.9460094434450772,"fee":"0.9123","pair":"0xdf0edcaaca3c44d70cf842602b8700ec0db392fda1b80b7626d49b6b0ef8c605"},{"name":"Pancake Infinity CL","liq":0.6700985361963238,"fee":"0.958785","pair":"0x3760013be0cfd4a8e4f8e58c5addf87a2e940347977a45de1363959f85a1df48"},{"name":"Pancake Infinity CL","liq":0.5012256345189798,"fee":"0.90726","pair":"0xabf77ed2ac6068f3bca515d5ec0fca48abf777d940922bcbdd6d0bd0a4e8e132"},{"name":"PancakeV2","liq":0.31287323,"fee":"0.0025","pair":"0x419bacee1f4cc40aa17efb4c99f97820c9a4a71d"},{"name":"PancakeV2","liq":0.24693302,"fee":"0.0025","pair":"0x992f1e9fd35f267eb7578aa91dfd10514c8e76f4"},{"name":"UniswapV4","liq":0.19996925843393826,"fee":"0.6","pair":"0x3e45562ea897fac35bc4f411df040d3f374b6a931692767d057f843e1d699c9c"},{"name":"Pancake Infinity CL","liq":0.10976180888384782,"fee":"0.989311","pair":"0x94678f9557099e8e0e1c41d58eda53f9748b7e62addaea878176e612678a484f"},{"name":"Pancake Infinity CL","liq":0.10931840785973715,"fee":"0.990923","pair":"0x45040668b676096b788ff6ba40c8b3d9396cc1acc86eb0b2d5c9f3ba89d107a0"},{"name":"UniswapV4","liq":0.07354837176512484,"fee":"0.011145","pair":"0xaa60be5c7746affdbd3aa784eb3e4523ef23b5b7731692aab15d01ee1cf84384"},{"name":"Pancake Infinity CL","liq":0.07143331430300534,"fee":"0.99028","pair":"0x6b5b7b791a1940b0903b2f814a1696e64fc5615abb7959d6c25104916b1035ec"},{"name":"UniswapV4","liq":0.03562201327564644,"pair":"0x8886c19d4e760f8e73250bd0c8ae514b5396411185ce1e4a1b141923259533f1"},{"name":"UniswapV4","liq":0.005801456337463299,"fee":"0.000896","pair":"0x9ff517dca0ee74c622eb082cd7b86872d533655ea8b8cbcf690a4cbcd6962e36"},{"name":"Pancake Infinity CL","liq":0.0007343646158100918,"fee":"0","pair":"0x5e810ad792f4c3a74f564e276b8220747fa567a76d911dc2af6ce405db584e64"}]},"market":{"priceUsd":0.0007301,"priceNative":9.72e-7,"fdv":730198,"mcap":730198,"liq":124980.77,"liqAll":126498.47,"pairs":3,"vol":{"h24":24412.45,"h6":8723.75,"h1":1327.1,"m5":11.81},"priceChange":{"m5":0.03,"h1":3.12,"h6":4.42,"h24":8.64},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":4,"sells":4},"h6":{"buys":37,"sells":30},"h24":{"buys":107,"sells":98}},"pairCreatedAt":1788692825000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.5219512195121951},"social":{"websites":[],"socials":[{"url":"https://x.com/search?q=%24BEN","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/br7bfpC4eRFZG1zp?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788698300955}],"paidPromos":1},"holders":{"top1":15.42604258977684,"top10":37.72340298527898,"top20":37.72340298527898,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":26.012569078585816},"launch":{"firstBlock":120291686,"firstBuyBlock":120291691,"firstBuyTs":1788692827000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":1,"sniperPctSupply":5.856039025244588,"bundleFirstBlock":1,"bundlePctSupply":0.8048377611760227,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:32:00.000Z","hash":"0x2449fd32e78e8b5121278f411db330e45edb915d4f68a78e5f465f2c0a4371d4","from":"0xb2c92bd2666c8921495af2436adb2512687b8c06","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"pool","toTag":"pool","value":16219.2250501582,"method":null},{"ts":"2026-10-10T08:32:00.000Z","hash":"0x2449fd32e78e8b5121278f411db330e45edb915d4f68a78e5f465f2c0a4371d4","from":"0xb2c92bd2666c8921495af2436adb2512687b8c06","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"pool","toTag":"","value":163.83055606220404,"method":null},{"ts":"2026-10-10T08:32:00.000Z","hash":"0x2f1ca14b35f3b14963285f61d327d839bfbfc74c8f555bad3ea2d414e82eb7aa","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xb2c92bd2666c8921495af2436adb2512687b8c06","fromTag":"","toTag":"pool","value":15915.386286,"method":null},{"ts":"2026-10-10T08:32:00.000Z","hash":"0x2f1ca14b35f3b14963285f61d327d839bfbfc74c8f555bad3ea2d414e82eb7aa","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","fromTag":"","toTag":"","value":3.183714,"method":null},{"ts":"2026-10-10T08:32:00.000Z","hash":"0x2f1ca14b35f3b14963285f61d327d839bfbfc74c8f555bad3ea2d414e82eb7aa","from":"0x7ef532d2a69dd2b59274f631cfd459c599dfa217","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":15918.57,"method":null},{"ts":"2026-10-10T08:01:18.000Z","hash":"0x8a7ac004efaa657abcc7297f7847ca9fb83f7dc46f5f8578d5d46ac61f717223","from":"0x90154a1810934da1a44bc663ca0efc53805f606e","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"","toTag":"pool","value":67437.81,"method":null},{"ts":"2026-10-10T08:01:18.000Z","hash":"0x8a7ac004efaa657abcc7297f7847ca9fb83f7dc46f5f8578d5d46ac61f717223","from":"0x90154a1810934da1a44bc663ca0efc53805f606e","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"","toTag":"","value":681.19,"method":null},{"ts":"2026-10-10T08:01:16.000Z","hash":"0xad4d379eef8086705664eb5394cfaab51cd3ea21d96b57aff434c787112bc95c","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0x434945a4dc32e680450cdc1d5c3666d53d38d2b0","fromTag":"pool","toTag":"","value":265600.14860719786,"method":null},{"ts":"2026-10-10T07:56:01.000Z","hash":"0x4d54ed08f9bb9fe51efd12aa525218be5c4cb3540a9dce7a36bb7f9740ff3f64","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0xfde989c65a74f6cda64ec1a3477eeb5e7419046f","fromTag":"pool","toTag":"","value":298373.70910245064,"method":null},{"ts":"2026-10-10T07:54:50.000Z","hash":"0x976d6771483e855c582cd59c92b5f1ae728cd926833a19f49ae0e02c6b0e0909","from":"0xec6f2d05c0f2e7081cf827460e91a17feb702458","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"","toTag":"pool","value":1369.537879234517,"method":null},{"ts":"2026-10-10T07:54:50.000Z","hash":"0x976d6771483e855c582cd59c92b5f1ae728cd926833a19f49ae0e02c6b0e0909","from":"0xec6f2d05c0f2e7081cf827460e91a17feb702458","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"","toTag":"","value":13.833715951863809,"method":null},{"ts":"2026-10-10T07:52:48.000Z","hash":"0xf204f559010b1823be58c085257e83ebd4387be8784e9022fc979ad986c1bb4e","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xd1b9b433546799d3d2ceced954115e2d3cf39f33","fromTag":"","toTag":"","value":18631.60114106131,"method":null},{"ts":"2026-10-10T07:52:48.000Z","hash":"0xf204f559010b1823be58c085257e83ebd4387be8784e9022fc979ad986c1bb4e","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":18631.60114106131,"method":null},{"ts":"2026-10-10T07:41:28.000Z","hash":"0x25a4f88f833eab22288b752c6aed7b9bbe5902bde42d13a8e83fdf3833624b35","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"","toTag":"pool","value":134592.28716227523,"method":null},{"ts":"2026-10-10T07:41:28.000Z","hash":"0x25a4f88f833eab22288b752c6aed7b9bbe5902bde42d13a8e83fdf3833624b35","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"","toTag":"","value":1359.5180521441944,"method":null},{"ts":"2026-10-10T07:41:28.000Z","hash":"0x25a4f88f833eab22288b752c6aed7b9bbe5902bde42d13a8e83fdf3833624b35","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","fromTag":"","toTag":"","value":135951.80521441944,"method":null},{"ts":"2026-10-10T07:41:28.000Z","hash":"0x25a4f88f833eab22288b752c6aed7b9bbe5902bde42d13a8e83fdf3833624b35","from":"0x0a06dc6285ac194cab6a138aab76601e473b2f6a","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":136360.8878780536,"method":null},{"ts":"2026-10-10T07:40:46.000Z","hash":"0x4540ed206c567de49c13a486223c769548b2df4ecf07b21ca766cf689c5f10cd","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0xf6d5196f916f959a34038aa3a8a16d186169bfb8","fromTag":"pool","toTag":"","value":1037881.5853380846,"method":null},{"ts":"2026-10-10T07:21:48.000Z","hash":"0xb668c50147813f47ed0ce8fa122f889f668ceb26175e153234bc8989de0a5498","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0x0faeb60e1b406c2f84454f169a2512a5792e1aa8","fromTag":"pool","toTag":"","value":6559.960526320126,"method":null},{"ts":"2026-10-10T07:21:47.000Z","hash":"0x453504ce183a77f864dea2e74526ec29318fb8adcae7ec6ba239ef4ce169ff7f","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"","toTag":"pool","value":237329.02124064454,"method":null},{"ts":"2026-10-10T07:21:47.000Z","hash":"0x453504ce183a77f864dea2e74526ec29318fb8adcae7ec6ba239ef4ce169ff7f","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"","toTag":"","value":2397.262840814591,"method":null},{"ts":"2026-10-10T07:21:47.000Z","hash":"0x453504ce183a77f864dea2e74526ec29318fb8adcae7ec6ba239ef4ce169ff7f","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","fromTag":"","toTag":"","value":239726.28408145913,"method":null},{"ts":"2026-10-10T07:21:47.000Z","hash":"0x453504ce183a77f864dea2e74526ec29318fb8adcae7ec6ba239ef4ce169ff7f","from":"0x35d91db9407bb34b4d88206fb25d6e8c2920959f","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":240447.62696234617,"method":null},{"ts":"2026-10-10T07:07:49.000Z","hash":"0xa284aa03dae53b49abb27186ea697317c8bd7853272f96ed01609d18caf506a3","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xce3894cac73cc2daf9ceeec04096f54ea66ac378","fromTag":"","toTag":"","value":41912.08709709066,"method":null},{"ts":"2026-10-10T07:07:49.000Z","hash":"0xa284aa03dae53b49abb27186ea697317c8bd7853272f96ed01609d18caf506a3","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":41912.08709709066,"method":null},{"ts":"2026-10-10T06:55:16.000Z","hash":"0x0b7e2451a453ee8443ac842b661bd7d12bd43b64198282e34bb69bc73b5d42b9","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","fromTag":"pool","toTag":"","value":78654.12929073867,"method":null},{"ts":"2026-10-10T06:54:21.000Z","hash":"0x593519091cd844d11e2888195a8ae705362cbdd0171f42a8d88abd2fe7792263","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","fromTag":"pool","toTag":"","value":99873.01425550749,"method":null},{"ts":"2026-10-10T06:54:09.000Z","hash":"0x32dda2b0314fcfdc8af0fa2bdf29110dbdecc185b618826c59422d4d96a8a490","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","fromTag":"pool","toTag":"","value":100103.21012401067,"method":null},{"ts":"2026-10-10T06:53:05.000Z","hash":"0xa85b97b7bdb6d139c81b5f564def2863145619ad7c7a877fa5ee2af2cf19ad9c","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","fromTag":"pool","toTag":"","value":99809.77299172734,"method":null},{"ts":"2026-10-10T06:52:50.000Z","hash":"0xe35e85ca360c764e35483e1962a3b67bcdbdb41e8048eb2a2a8b8f6fa2890066","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","fromTag":"pool","toTag":"","value":100039.14862576337,"method":null},{"ts":"2026-10-10T06:51:01.000Z","hash":"0x3f418ac35d7152ce8e2a853e87ebfc34aa315a13acc139cf2a69ef5324e9dcef","from":"0x94537ffd385631484fedb6dded693e6089569872","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"","toTag":"pool","value":242897.9949,"method":null},{"ts":"2026-10-10T06:51:01.000Z","hash":"0x3f418ac35d7152ce8e2a853e87ebfc34aa315a13acc139cf2a69ef5324e9dcef","from":"0x94537ffd385631484fedb6dded693e6089569872","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"","toTag":"","value":2453.5151,"method":null},{"ts":"2026-10-10T06:50:00.000Z","hash":"0x9919607fca4c174ca8f1dcc0a61f2ca2c8732c6e541c37aec776d80eec12b017","from":"0xca2e63813bc78cee8c7a04bd317ed590965e6e47","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"","toTag":"pool","value":944121.5765709011,"method":null},{"ts":"2026-10-10T06:50:00.000Z","hash":"0x9919607fca4c174ca8f1dcc0a61f2ca2c8732c6e541c37aec776d80eec12b017","from":"0xca2e63813bc78cee8c7a04bd317ed590965e6e47","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"","toTag":"","value":9536.581581524253,"method":null},{"ts":"2026-10-10T06:40:37.000Z","hash":"0x7a5dd19b5750e7c16ccd2947aaa0f74e1006c6b5bf48f3a27b2935555ac1c305","from":"0x479df5444c91daeca02bf5f5426ff8cb4f5b2131","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"","toTag":"pool","value":297000,"method":null},{"ts":"2026-10-10T06:40:37.000Z","hash":"0x7a5dd19b5750e7c16ccd2947aaa0f74e1006c6b5bf48f3a27b2935555ac1c305","from":"0x479df5444c91daeca02bf5f5426ff8cb4f5b2131","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"","toTag":"","value":3000,"method":null},{"ts":"2026-10-10T06:20:21.000Z","hash":"0x5cd35836694240051f094a2857f3dfc6f68a5eb475aec3d0743f83a4e11af32d","from":"0xb2c92bd2666c8921495af2436adb2512687b8c06","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"pool","toTag":"pool","value":3510.1308226249225,"method":null},{"ts":"2026-10-10T06:20:21.000Z","hash":"0x5cd35836694240051f094a2857f3dfc6f68a5eb475aec3d0743f83a4e11af32d","from":"0xb2c92bd2666c8921495af2436adb2512687b8c06","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"pool","toTag":"","value":35.45586689520124,"method":null},{"ts":"2026-10-10T06:19:58.000Z","hash":"0x417e42dd11446d8527235d1e20d3e04df3f0fc007d3648c2728e86cfd5ce55b7","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0xca2e63813bc78cee8c7a04bd317ed590965e6e47","fromTag":"pool","toTag":"","value":953658.1581524253,"method":null},{"ts":"2026-10-10T06:19:13.000Z","hash":"0x1cf18fa0e88b61ddcc87479a678a210f949e5cd00dfc593b7ce7c265fea16198","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xc18ea914af0b3095b78466805ea31d4b48aac743","fromTag":"","toTag":"","value":27828.124351504008,"method":null}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":154260425.8977684,"pct":15.42604258977684,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":2,"wallet":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","balance":86740018.12988839,"pct":8.674001812988838,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","balance":64436330.337298065,"pct":6.443633033729807,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":4,"wallet":"0x1afcb3d9731852d0c6db134e40b7ece4c5624604","balance":35648737.24379543,"pct":3.564873724379543,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x0b870aa917fd9fe66f8aa7635681130d4bf51386","balance":29571246.461357284,"pct":2.9571246461357283,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x3410a0d30373f034feff86770243a6ee9aa4a08c","balance":20845147.496655144,"pct":2.084514749665514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xf1ff65fd50d74fdbf330ab6fb62722691810b608","balance":19800133.68628188,"pct":1.9800133686281876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x7844028557327df90e5f95c86e7b031f2e11f132","balance":18198854.795225766,"pct":1.8198854795225765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x716008a4371137638f196eb2fefaaa960c05d47c","balance":17875235.366681103,"pct":1.7875235366681101,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x96d76c6de656df7f80e2a5169217cd0a8f7bef8c","balance":16597918.56772681,"pct":1.659791856772681,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x1de460f363af910f51726def188f9004276bf4bc","block":120291691,"ts":1788692827000,"tokens":8048377.611760226,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c02355cf5b76d51724d9393b962abad91e29935","block":120291692,"ts":1788692827000,"tokens":1491348.4374641855,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3508dca95a64c9378cb07ef6f40553a50905372a","block":120291692,"ts":1788692827000,"tokens":65114.11054818454,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0789c7bc40f46eb28b750de5efa3761ff139051","block":120291692,"ts":1788692827000,"tokens":174888.5737381287,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fd2335fbadf095f09b08286b81c309dad777777","block":120291693,"ts":1788692828000,"tokens":1162861.6134639112,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x094b98674af8953d9db09219fe0e2aa76555c333","block":120291693,"ts":1788692828000,"tokens":728572.3017315447,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c16b586da26e16aecdc7407e86a8a068a908887","block":120291693,"ts":1788692828000,"tokens":343623.6230053516,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7555c945e10ac8e5fb4065d657cc2ee65d1a544c","block":120291693,"ts":1788692828000,"tokens":198048.80805140818,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9cca95e06450044b019b1d877d44203930394443","block":120291693,"ts":1788692828000,"tokens":164434.40577367597,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc48eadff8a1c822340289feec1f53f09a9880000","block":120291693,"ts":1788692828000,"tokens":163324.58257289368,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x80e9b3f0f4d0ed91ab8dc35245cb39a406374da7","block":120291693,"ts":1788692828000,"tokens":324136.8459846059,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d62eb44e1924cb75bd3188ea32043407cfcd602","block":120291693,"ts":1788692828000,"tokens":335445.7867746688,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdda5be68386e4895bebfaa5af35c84910f7bd520","block":120291693,"ts":1788692828000,"tokens":172497.70053786723,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x296b00198dc7ec3410e12da814d9267bb8df506a","block":120291693,"ts":1788692828000,"tokens":599894.6306273787,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49a0934a0faef9fcc20bc22d532efc52812f7fc0","block":120291693,"ts":1788692828000,"tokens":65734.5811173098,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d173065106a464df125fd613c2df09f11fb2204","block":120291693,"ts":1788692828000,"tokens":656039.0563947145,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfff77b081553ea66162d660b5aedcfb25a47d4f0","block":120291693,"ts":1788692828000,"tokens":814478.1350244303,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa9e28c9aeb8cc64a57ca4d31c5c116e90716e302","block":120291693,"ts":1788692828000,"tokens":808352.8252606443,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8800a1ec86bcbd5865c85f94c1d40b7b8dfcb864","block":120291693,"ts":1788692828000,"tokens":104639.13884642128,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x274ca8c61222fa182fca4852874520a8b44ddfcd","block":120291694,"ts":1788692828000,"tokens":321948.08904690726,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa418b7b6f91095c883bad7978559054406ad0aeb","block":120291694,"ts":1788692828000,"tokens":396804.4221450772,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa927b2582b310f2157505c26384dbdfb124734e1","block":120291694,"ts":1788692828000,"tokens":2587398.1437625177,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x893aa0be19503e19802872a2986a346862174ba5","block":120291694,"ts":1788692828000,"tokens":68249.47888784997,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x538eae3017ef7e48af53f7a4d0b1f4d23d68df35","block":120291694,"ts":1788692828000,"tokens":1676457.6257193035,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0fbdea723274fb31092b3780b650542a44fef747","block":120291694,"ts":1788692828000,"tokens":3234877.452643488,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38d6e7807b276a83c1f4b8ca562c91b418cc598c","block":120291695,"ts":1788692829000,"tokens":1803107.4166298253,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x923a0838563038012c03bd1546e4064664bb590f","block":120291695,"ts":1788692829000,"tokens":1754542.28753486,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1426c6f65fe804e05ce3c07a42412d735ef78bc","block":120291695,"ts":1788692829000,"tokens":1849153.2049995977,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02c6818691bd0c3529e39d4d45899e4cd9002fa3","block":120291695,"ts":1788692829000,"tokens":1452706.7949906164,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3cd7f8f0cfbb415a752ddc9f16a804e6ab686f82","block":120291695,"ts":1788692829000,"tokens":2677114.89251906,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8bf1c14cc8c2d11847e4583dd99ba5f4b7ae91b8","block":120291695,"ts":1788692829000,"tokens":366132.4248349421,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe590fcb9c682cfb0a2d585607c0255c1ee8de772","block":120291695,"ts":1788692829000,"tokens":413249.67906710145,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4aeb5778d2937c9ff00350e51ce7b04b89191631","block":120291695,"ts":1788692829000,"tokens":559867.2194209615,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x666666663dcb379fb7f51a97709b246f2fb5b668","block":120291695,"ts":1788692829000,"tokens":554710.4484048926,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b7daee91d3b4be2ae30d456c4206546c8577c7e","block":120291695,"ts":1788692829000,"tokens":150398.4222768759,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd068efdc754c89b26f075ef4b1759768455c755c","block":120291695,"ts":1788692829000,"tokens":80058.25280623946,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e3e2bae73aa9e705ac36f299137902b8c94541c","block":120291695,"ts":1788692829000,"tokens":249493.9531791161,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d1b79f495d20943366340ef87cea6d84ca0b41a","block":120291695,"ts":1788692829000,"tokens":357449.47457686433,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0355cfa5fcd534d84a570977bdb648ea7f10beac","block":120291695,"ts":1788692829000,"tokens":246972.1160856888,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ef21a20979e91d18605eb238c670b85165e2cbb","block":120291695,"ts":1788692829000,"tokens":1018205.267375976,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2aec72310c26b8d1bbda9be60b899691965f281a","block":120291695,"ts":1788692829000,"tokens":1109469.0954962384,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x669bb1ce360a097fecef64d1d0f7951fddc96666","block":120291695,"ts":1788692829000,"tokens":71270.54791228632,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba9768b02221c101ed22c85cad17b863aae8f746","block":120291695,"ts":1788692829000,"tokens":4557981.0810449775,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7297f1f3b13508460af1bd08cff84cf596d0185a","block":120291695,"ts":1788692829000,"tokens":2147877.232851316,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0143c153035dd5061f237a9eddd722940718d1c8","block":120291695,"ts":1788692829000,"tokens":1593629.455018806,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd44e17d5daeab4ec126e2c8395758b55f959298b","block":120291695,"ts":1788692829000,"tokens":802065.4588179868,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4011f1b79dda4667126255fbbaec5a07c89abc6","block":120291695,"ts":1788692829000,"tokens":508818.1331839483,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f1763bd82b21b71b417c2655ba54b09cd3c2539","block":120291696,"ts":1788692829000,"tokens":4062633.8471497614,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a93a593beecf593b94a27932af82458af83e43c","block":120291696,"ts":1788692829000,"tokens":3767613.545466236,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97d0e68d135d5e839b7897e35d5b8cd87aa67777","block":120291696,"ts":1788692829000,"tokens":1698322.019919011,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790406000000,"o":0.000619807199460142,"h":0.000621130185032031,"l":0.000617854981704643,"c":0.000619854192450857,"v":290.8660207986712},{"ts":1790409600000,"o":0.000619854192450857,"h":0.000647992662352936,"l":0.000611899493537727,"c":0.00063198057429809,"v":2944.572209745778},{"ts":1790413200000,"o":0.00063198057429809,"h":0.000632223199574675,"l":0.00061293336717939,"c":0.000623358744130154,"v":1331.9454365298902},{"ts":1790416800000,"o":0.000623358744130154,"h":0.00062650935904608,"l":0.000605165379903548,"c":0.000606013084675726,"v":1225.4138995136768},{"ts":1790420400000,"o":0.000606013084675726,"h":0.000608893275456894,"l":0.000604617875097102,"c":0.000607941089044238,"v":203.32160384458882},{"ts":1790424000000,"o":0.000607941089044238,"h":0.000607941089044238,"l":0.000589865638272986,"c":0.00058999304107241,"v":829.2763505848992},{"ts":1790427600000,"o":0.00058999304107241,"h":0.00058999304107241,"l":0.000561840410305457,"c":0.000579644444412057,"v":4183.339369559137},{"ts":1790431200000,"o":0.000579644444412057,"h":0.00063766100454662,"l":0.000576429834498485,"c":0.000597302864043441,"v":8000.447659986102},{"ts":1790434800000,"o":0.000597302864043441,"h":0.000604274355039678,"l":0.0005845664901772,"c":0.000590553144585032,"v":1420.5642667774944},{"ts":1790438400000,"o":0.000590553144585032,"h":0.000620116223656263,"l":0.000587610813478289,"c":0.000615721312048651,"v":2159.3614039595695},{"ts":1790442000000,"o":0.000615721312048651,"h":0.000619902848309944,"l":0.000615721312048651,"c":0.000618842206527183,"v":350.2846737039527},{"ts":1790445600000,"o":0.000618842206527183,"h":0.000618842206527183,"l":0.000609325017043026,"c":0.000612015985503951,"v":582.5281095751379},{"ts":1790452800000,"o":0.000612015985503951,"h":0.000614045300480251,"l":0.000609765521059229,"c":0.000614045300480251,"v":122.36547791805594},{"ts":1790456400000,"o":0.000614045300480251,"h":0.000614824581869117,"l":0.000613077526967723,"c":0.000613077526967723,"v":19.387908408514978},{"ts":1790460000000,"o":0.000613077526967723,"h":0.000623421214026341,"l":0.000612965448582137,"c":0.000623421214026341,"v":496.1995114886688},{"ts":1790463600000,"o":0.000623421214026341,"h":0.000623673571150722,"l":0.000621100698342208,"c":0.000621345239706166,"v":133.1942479478003},{"ts":1790467200000,"o":0.000621345239706166,"h":0.000628477985677191,"l":0.000612251942879258,"c":0.000612783231103414,"v":949.3827349589709},{"ts":1790470800000,"o":0.000612783231103414,"h":0.000653647277791164,"l":0.000612783231103414,"c":0.000632830589924042,"v":3726.557944782011},{"ts":1790474400000,"o":0.000632830589924042,"h":0.000673380742208137,"l":0.000632727186860858,"c":0.00065610085803728,"v":3298.9584241939956},{"ts":1790478000000,"o":0.00065610085803728,"h":0.000664734330968737,"l":0.000653024408025661,"c":0.000654075742913162,"v":696.0901004805706},{"ts":1790481600000,"o":0.000654075742913162,"h":0.000654075742913162,"l":0.000605007684014119,"c":0.000613014708793283,"v":4947.6343555120075},{"ts":1790485200000,"o":0.000613014708793283,"h":0.000642275688769528,"l":0.000613014708793283,"c":0.000628201212614691,"v":2036.7645481300665},{"ts":1790488800000,"o":0.000628201212614691,"h":0.000628201212614691,"l":0.000622807323575027,"c":0.000622807323575027,"v":87.17997207318535},{"ts":1790492400000,"o":0.000622807323575027,"h":0.000626484227496487,"l":0.000601179916859328,"c":0.000601452094990182,"v":1243.1206941632113},{"ts":1790496000000,"o":0.000601452094990182,"h":0.000615563218634549,"l":0.000601452094990182,"c":0.000614088415804738,"v":1077.2722598004168},{"ts":1790499600000,"o":0.000614088415804738,"h":0.000616830835250529,"l":0.000605221438676907,"c":0.000605221438676907,"v":1155.0121248752296},{"ts":1790503200000,"o":0.000605221438676907,"h":0.00060893378835851,"l":0.00059543963990876,"c":0.000600736898750666,"v":1425.54871684739},{"ts":1790506800000,"o":0.000600736898750666,"h":0.000600736898750666,"l":0.00058271508537258,"c":0.00059668646558032,"v":1425.8337081404509},{"ts":1790510400000,"o":0.00059668646558032,"h":0.00059668646558032,"l":0.000524203663613244,"c":0.000557789337122236,"v":4195.176898173481},{"ts":1790514000000,"o":0.000557789337122236,"h":0.000565057478961244,"l":0.000550244959905068,"c":0.000550784701639106,"v":2429.4229119761167},{"ts":1790517600000,"o":0.000550784701639106,"h":0.000552886170111336,"l":0.000546940607767152,"c":0.000547243705099515,"v":445.50851158970914},{"ts":1790521200000,"o":0.000547243705099515,"h":0.000566596736308483,"l":0.000547243705099515,"c":0.000550618635708442,"v":1857.5844372943102},{"ts":1790524800000,"o":0.000550618635708442,"h":0.000550909166595036,"l":0.000535306780852765,"c":0.00054661685234542,"v":1309.6479771752472},{"ts":1790528400000,"o":0.00054661685234542,"h":0.000551679724126313,"l":0.00054661685234542,"c":0.000547133504406605,"v":427.5216141921792},{"ts":1790532000000,"o":0.000547133504406605,"h":0.00055382105688939,"l":0.000547133504406605,"c":0.00055382105688939,"v":346.3006010741222},{"ts":1790535600000,"o":0.00055382105688939,"h":0.000557622267099842,"l":0.000552947821083658,"c":0.00055703261172907,"v":294.663661818592},{"ts":1790539200000,"o":0.00055703261172907,"h":0.000570093484924474,"l":0.00055703261172907,"c":0.000566702845537097,"v":1049.639954714279},{"ts":1790542800000,"o":0.000566702845537097,"h":0.000569422210222536,"l":0.000562600517770749,"c":0.000563327060145062,"v":454.8979496651375},{"ts":1790546400000,"o":0.000563327060145062,"h":0.000563327060145062,"l":0.000561031683818018,"c":0.000561634972197977,"v":8.7218567224051},{"ts":1790550000000,"o":0.000561634972197977,"h":0.000561634972197977,"l":0.000542280162733891,"c":0.000554813708541,"v":1614.8255604236392},{"ts":1790553600000,"o":0.000554813708541,"h":0.000562344838097021,"l":0.000551953931328014,"c":0.000555860496890074,"v":1067.8312874003411},{"ts":1790557200000,"o":0.000555860496890074,"h":0.000556829520175483,"l":0.000554012198028294,"c":0.000554039624470691,"v":394.05953430172934},{"ts":1790560800000,"o":0.000554039624470691,"h":0.000555437357212284,"l":0.000547119662064726,"c":0.000551542807931943,"v":730.7338961669878},{"ts":1790564400000,"o":0.000551542807931943,"h":0.000552378867874018,"l":0.000551140440815278,"c":0.00055179040794762,"v":47.057589527550334},{"ts":1790568000000,"o":0.00055179040794762,"h":0.000553811668317103,"l":0.000534816418852979,"c":0.000539169371841935,"v":3260.9117107900292},{"ts":1790571600000,"o":0.000539169371841935,"h":0.000543798634322665,"l":0.000529606391390005,"c":0.000537543903197978,"v":2167.395539330447},{"ts":1790575200000,"o":0.000537543903197978,"h":0.000544515664424004,"l":0.000536525131348697,"c":0.00054300234061771,"v":1295.9925007878967},{"ts":1790578800000,"o":0.00054300234061771,"h":0.00054300234061771,"l":0.000524931807177865,"c":0.00053497536565548,"v":1718.7365830088493},{"ts":1790582400000,"o":0.00053497536565548,"h":0.00053497536565548,"l":0.000487725680430403,"c":0.00051747499067061,"v":4385.675187534493},{"ts":1790586000000,"o":0.00051747499067061,"h":0.000541127349411651,"l":0.00051747499067061,"c":0.000536910870436002,"v":2097.3991619959893},{"ts":1790589600000,"o":0.000536910870436002,"h":0.000551910715924203,"l":0.000536910870436002,"c":0.000551910715924203,"v":725.482300028628},{"ts":1790593200000,"o":0.000551910715924203,"h":0.000552650695690133,"l":0.000528804839478456,"c":0.00052881841926651,"v":1221.9924663157635},{"ts":1790596800000,"o":0.00052881841926651,"h":0.000560734365520186,"l":0.000515730923045944,"c":0.000560734365520186,"v":2946.400424938926},{"ts":1790600400000,"o":0.000560734365520186,"h":0.000584329566794819,"l":0.000557842018651129,"c":0.000570458675826687,"v":2456.28899273671},{"ts":1790604000000,"o":0.000570458675826687,"h":0.000570458675826687,"l":0.000551498742690966,"c":0.000562506533489953,"v":1792.4357375586537},{"ts":1790607600000,"o":0.000562506533489953,"h":0.000612796572618538,"l":0.000562506533489953,"c":0.000591599690464585,"v":7039.431973507965},{"ts":1790611200000,"o":0.000591599690464585,"h":0.000596153005696724,"l":0.000590618222819511,"c":0.000594795168942477,"v":390.83164747542673},{"ts":1790614800000,"o":0.000594795168942477,"h":0.0006259972108439,"l":0.0005761131156078,"c":0.000622423681248434,"v":6698.847153308748},{"ts":1790618400000,"o":0.000622423681248434,"h":0.000629716185936273,"l":0.000581477438308274,"c":0.00058216089748492,"v":3162.6633027400007},{"ts":1790622000000,"o":0.00058216089748492,"h":0.000590234689784493,"l":0.000571270056198864,"c":0.000571270056198864,"v":1393.598810727156},{"ts":1790625600000,"o":0.000571270056198864,"h":0.000576626969961397,"l":0.000571270056198864,"c":0.00057577765141858,"v":688.1382277080463},{"ts":1790629200000,"o":0.00057577765141858,"h":0.000582946371774878,"l":0.00057577765141858,"c":0.00058266858618739,"v":333.63462305599967},{"ts":1790632800000,"o":0.00058266858618739,"h":0.000586913122473739,"l":0.00058266858618739,"c":0.00058616938955211,"v":328.2402837854446},{"ts":1790636400000,"o":0.00058616938955211,"h":0.000595571557272682,"l":0.000585482271752263,"c":0.000586294064248554,"v":1193.165612176525},{"ts":1790640000000,"o":0.000586294064248554,"h":0.000645360694213913,"l":0.000586294064248554,"c":0.000636547483799352,"v":4366.711051664041},{"ts":1790643600000,"o":0.000636547483799352,"h":0.000666309682091397,"l":0.000629808642265387,"c":0.000638815439859596,"v":6708.028753341847},{"ts":1790647200000,"o":0.000638815439859596,"h":0.000639310471265778,"l":0.000575458161651786,"c":0.000590051305049021,"v":5720.748339757771},{"ts":1790650800000,"o":0.000590051305049021,"h":0.000593370200363845,"l":0.00058642144707536,"c":0.000587114689435992,"v":628.3073396679524},{"ts":1790654400000,"o":0.000587114689435992,"h":0.00060835816291977,"l":0.000587114689435992,"c":0.000598216604674936,"v":1823.7795711550473},{"ts":1790658000000,"o":0.000598216604674936,"h":0.000619532635696686,"l":0.000597765382085461,"c":0.000619344369645078,"v":1358.8584256562256},{"ts":1790661600000,"o":0.000619344369645078,"h":0.000680281817327091,"l":0.000619344369645078,"c":0.000660896383283257,"v":9854.041814246599},{"ts":1790665200000,"o":0.000660896383283257,"h":0.000660896383283257,"l":0.000565826554460689,"c":0.000579701618775514,"v":5966.517271781517},{"ts":1790668800000,"o":0.000579701618775514,"h":0.000598683156639777,"l":0.000579701618775514,"c":0.000583169894680621,"v":1939.0659639538794},{"ts":1790672400000,"o":0.000583169894680621,"h":0.000622774041279297,"l":0.000583169894680621,"c":0.000606830862553724,"v":4313.517165881273},{"ts":1790676000000,"o":0.000606830862553724,"h":0.000606830862553724,"l":0.000595701693110652,"c":0.000597501187037293,"v":570.8409770007283},{"ts":1790679600000,"o":0.000597501187037293,"h":0.000597501187037293,"l":0.000580006401176974,"c":0.00058410434257984,"v":1106.4453178892797},{"ts":1790683200000,"o":0.00058410434257984,"h":0.000588507569535998,"l":0.000576044634579846,"c":0.000576929794809226,"v":1072.8470901937756},{"ts":1790686800000,"o":0.000576929794809226,"h":0.000589209885289871,"l":0.000550601777350843,"c":0.000566851404486384,"v":3808.8989330020536},{"ts":1790690400000,"o":0.000566851404486384,"h":0.000601568507023933,"l":0.000545586392948912,"c":0.000573296476865371,"v":8324.50376918487},{"ts":1790694000000,"o":0.000573296476865371,"h":0.000578863319395915,"l":0.00056869275002806,"c":0.000569158348128467,"v":900.7745376058049},{"ts":1790697600000,"o":0.000569158348128467,"h":0.000569158348128467,"l":0.000545818036915991,"c":0.000553837706094192,"v":1509.5259915475642},{"ts":1790701200000,"o":0.000553837706094192,"h":0.000570626128739273,"l":0.000549397098620662,"c":0.000570626128739273,"v":1238.3855662841452},{"ts":1790704800000,"o":0.000570626128739273,"h":0.000574524471620936,"l":0.00057038341611265,"c":0.000574524471620936,"v":170.94074501122265},{"ts":1790708400000,"o":0.000574524471620936,"h":0.000580013866226775,"l":0.000574524471620936,"c":0.000577246955534698,"v":353.1804055799813},{"ts":1790712000000,"o":0.000577246955534698,"h":0.000577389202552187,"l":0.000576578520692963,"c":0.000576921103761904,"v":17.550024227692386},{"ts":1790715600000,"o":0.000576921103761904,"h":0.000580289288063309,"l":0.000576921103761904,"c":0.000578029573219317,"v":259.07531758045934},{"ts":1790719200000,"o":0.000578029573219317,"h":0.000578029573219317,"l":0.000574597812879216,"c":0.000574760636440049,"v":151.7603280325002},{"ts":1790722800000,"o":0.000574760636440049,"h":0.000576529073600855,"l":0.000559568669834164,"c":0.00056456065553275,"v":1199.2680196544131},{"ts":1790726400000,"o":0.00056456065553275,"h":0.00056456065553275,"l":0.000528926817994523,"c":0.000547324625828395,"v":3087.008532310206},{"ts":1790730000000,"o":0.000547324625828395,"h":0.000608818327199896,"l":0.000547176606800077,"c":0.000605766627264795,"v":4038.086362447109},{"ts":1790733600000,"o":0.000605766627264795,"h":0.000606171900339059,"l":0.00058873434632257,"c":0.000588748086154808,"v":840.6272687971393},{"ts":1790737200000,"o":0.000588748086154808,"h":0.000602218535475427,"l":0.000588748086154808,"c":0.000599201350434024,"v":672.2687055030304},{"ts":1790740800000,"o":0.000599201350434024,"h":0.000609489950970257,"l":0.000596024775410031,"c":0.000601880371343336,"v":1728.4938410777027},{"ts":1790744400000,"o":0.000601880371343336,"h":0.000603985720282079,"l":0.0006016882209754,"c":0.0006029253284486,"v":133.47745273707253},{"ts":1790748000000,"o":0.0006029253284486,"h":0.00060565739141698,"l":0.000599175885458429,"c":0.000600746301902054,"v":574.2332983206733},{"ts":1790751600000,"o":0.000600746301902054,"h":0.000602165873860548,"l":0.000577189756754785,"c":0.000577189756754785,"v":1229.7367612565713},{"ts":1790755200000,"o":0.000577189756754785,"h":0.000585976235040872,"l":0.000510795732488173,"c":0.000542541614442738,"v":15245.510548479699},{"ts":1790758800000,"o":0.000542541614442738,"h":0.000542541614442738,"l":0.000483926976614873,"c":0.000516086996812861,"v":14636.792576148402},{"ts":1790762400000,"o":0.000516086996812861,"h":0.00052796929036687,"l":0.000474112403611672,"c":0.000514222440168014,"v":9620.884090112026},{"ts":1790766000000,"o":0.000514222440168014,"h":0.000615916246717141,"l":0.000508042946257199,"c":0.000542942835461516,"v":20032.565559913764},{"ts":1790769600000,"o":0.000542942835461516,"h":0.000587724426795548,"l":0.000451030211899185,"c":0.000493944503772386,"v":43341.21867969375},{"ts":1790773200000,"o":0.000493944503772386,"h":0.000708207948960192,"l":0.000493649902558574,"c":0.000557815590119101,"v":122397.64799339933},{"ts":1790776800000,"o":0.000557815590119101,"h":0.000597677664138985,"l":0.000557815590119101,"c":0.000588071430577143,"v":5315.478242482643},{"ts":1790780400000,"o":0.000588071430577143,"h":0.000641357636280012,"l":0.000588071430577143,"c":0.000597337658904493,"v":14428.136499784894},{"ts":1790784000000,"o":0.000597337658904493,"h":0.000602529683201336,"l":0.000560671049051161,"c":0.000578887928848251,"v":7566.86614483359},{"ts":1790787600000,"o":0.000578887928848251,"h":0.000579214239882396,"l":0.000563009909019662,"c":0.000569056083399337,"v":1031.4893416891339},{"ts":1790791200000,"o":0.000569056083399337,"h":0.000608258284631323,"l":0.000569056083399337,"c":0.000608258284631323,"v":2110.6782881249637},{"ts":1790794800000,"o":0.000608258284631323,"h":0.000613234663526046,"l":0.000566321330223914,"c":0.00058480999525155,"v":4393.051227707782},{"ts":1790798400000,"o":0.00058480999525155,"h":0.00058480999525155,"l":0.000571279544285182,"c":0.00057339910442886,"v":766.9753404808579},{"ts":1790802000000,"o":0.00057339910442886,"h":0.00057339910442886,"l":0.000553135775021583,"c":0.000555089307526172,"v":1709.824786701682},{"ts":1790805600000,"o":0.000555089307526172,"h":0.000559860453635739,"l":0.000508826618485364,"c":0.000559611297733557,"v":4824.6728900503595},{"ts":1790809200000,"o":0.000559611297733557,"h":0.000560900588206151,"l":0.000546646463717552,"c":0.000556018290974876,"v":2629.1849893156736},{"ts":1790812800000,"o":0.000556018290974876,"h":0.000558262445981695,"l":0.000554517409121387,"c":0.000556452337187185,"v":608.0105659585063},{"ts":1790816400000,"o":0.000556452337187185,"h":0.000568926040002823,"l":0.000556452337187185,"c":0.000567089463131142,"v":919.9688103779819},{"ts":1790820000000,"o":0.000567089463131142,"h":0.000580090496177168,"l":0.000530955917900996,"c":0.000554521821201553,"v":5758.906174690723},{"ts":1790823600000,"o":0.000554521821201553,"h":0.000574347683291974,"l":0.000549852516015594,"c":0.000551533462429468,"v":2892.7981555458928},{"ts":1790827200000,"o":0.000551533462429468,"h":0.000556262801980216,"l":0.000545003428425753,"c":0.000551169769940102,"v":1100.7670898645758},{"ts":1790830800000,"o":0.000551169769940102,"h":0.000601000946734031,"l":0.000546965520119535,"c":0.000601000946734031,"v":4826.30879690878},{"ts":1790834400000,"o":0.000601000946734031,"h":0.000632680008688917,"l":0.000595141232991591,"c":0.000621060478544894,"v":3108.65537068785},{"ts":1790838000000,"o":0.000621060478544894,"h":0.000624721949499235,"l":0.000605454041170064,"c":0.000609929549479237,"v":1624.2692176584715},{"ts":1790841600000,"o":0.000609929549479237,"h":0.000613108804153761,"l":0.000560062360925999,"c":0.000591521069053051,"v":7568.690948222186},{"ts":1790845200000,"o":0.000591521069053051,"h":0.000591864152721964,"l":0.000583301480895531,"c":0.000583301480895531,"v":2208.034711849368},{"ts":1790848800000,"o":0.000583301480895531,"h":0.000587609860462908,"l":0.000563094230557091,"c":0.000577778882327051,"v":4859.193829770702},{"ts":1790852400000,"o":0.000577778882327051,"h":0.000578501072309942,"l":0.000517040595395794,"c":0.000547209549952391,"v":6259.455821270151},{"ts":1790856000000,"o":0.000547209549952391,"h":0.000556274493453957,"l":0.000541851439174403,"c":0.000547651970180042,"v":2150.443260995137},{"ts":1790859600000,"o":0.000547651970180042,"h":0.000552250072801028,"l":0.000532568840986337,"c":0.000546472183125849,"v":3685.110974574646},{"ts":1790863200000,"o":0.000546472183125849,"h":0.000549422372574536,"l":0.000515004005332245,"c":0.000518073268793546,"v":5177.305710574181},{"ts":1790866800000,"o":0.000518073268793546,"h":0.000538680774162169,"l":0.000485647988272129,"c":0.000528788008785955,"v":8268.494199971547},{"ts":1790870400000,"o":0.000528788008785955,"h":0.000578554202669504,"l":0.00052869302228645,"c":0.000558580493689201,"v":6641.721665222154},{"ts":1790874000000,"o":0.000558580493689201,"h":0.000561404530884409,"l":0.000555913475596135,"c":0.00056023857454905,"v":488.1935241242649},{"ts":1790877600000,"o":0.00056023857454905,"h":0.00056023857454905,"l":0.000540352376510874,"c":0.000540352376510874,"v":1154.4907990027536},{"ts":1790881200000,"o":0.000540352376510874,"h":0.000548061170712954,"l":0.000540352376510874,"c":0.000547374096734497,"v":404.143952598677},{"ts":1790884800000,"o":0.000547374096734497,"h":0.000549545390503228,"l":0.000547374096734497,"c":0.000548242149302585,"v":126.25421818080216},{"ts":1790888400000,"o":0.000548242149302585,"h":0.000548242149302585,"l":0.000545943612357938,"c":0.000545943612357938,"v":101.41240551178448},{"ts":1790892000000,"o":0.000545943612357938,"h":0.000577703994179264,"l":0.000545943612357938,"c":0.000556664648905593,"v":2671.1620564617024},{"ts":1790895600000,"o":0.000556664648905593,"h":0.000561217471200389,"l":0.000554745321498427,"c":0.000554745321498427,"v":470.3055063017452},{"ts":1790899200000,"o":0.000554745321498427,"h":0.000556516820427468,"l":0.000522969014035934,"c":0.000538994911878871,"v":2419.528804142036},{"ts":1790902800000,"o":0.000538994911878871,"h":0.000538994911878871,"l":0.000530483264966741,"c":0.000538853148238547,"v":974.9336031873829},{"ts":1790906400000,"o":0.000538853148238547,"h":0.000557550782935293,"l":0.000528735234397748,"c":0.000551819121876211,"v":2048.5209728077357},{"ts":1790910000000,"o":0.000551819121876211,"h":0.000567702345967524,"l":0.000546771628337931,"c":0.00055760681645666,"v":2809.8687074716877},{"ts":1790913600000,"o":0.00055760681645666,"h":0.000559852372115231,"l":0.000555207234484637,"c":0.000555207234484637,"v":306.7273901997142},{"ts":1790917200000,"o":0.000555207234484637,"h":0.000555207234484637,"l":0.000529527394588593,"c":0.000545786017926358,"v":2403.5690477171725},{"ts":1790920800000,"o":0.000545786017926358,"h":0.000545786017926358,"l":0.000518589913860209,"c":0.000530219501750534,"v":3713.7064545596536},{"ts":1790924400000,"o":0.000530219501750534,"h":0.000533899621458755,"l":0.00050843860176511,"c":0.000513771472214922,"v":4863.002588047341},{"ts":1790928000000,"o":0.000513771472214922,"h":0.000530726337599468,"l":0.000506701047417311,"c":0.000529671924929391,"v":2241.6218000081108},{"ts":1790931600000,"o":0.000529671924929391,"h":0.00054249286896737,"l":0.000523922017252028,"c":0.000539445563678912,"v":1682.7319432252118},{"ts":1790935200000,"o":0.000539445563678912,"h":0.000541020891150756,"l":0.000521557752158415,"c":0.000539103728262988,"v":2307.014472083974},{"ts":1790938800000,"o":0.000539103728262988,"h":0.000540981329805715,"l":0.000535795267277619,"c":0.000535795267277619,"v":701.5145149988791},{"ts":1790942400000,"o":0.000535795267277619,"h":0.000542669597737408,"l":0.000520291028505597,"c":0.000542494763419788,"v":3338.0085357908024},{"ts":1790946000000,"o":0.000542494763419788,"h":0.000557791757105134,"l":0.000542494763419788,"c":0.000553575784043384,"v":1312.9034795491089},{"ts":1790949600000,"o":0.000553575784043384,"h":0.00055820980043204,"l":0.000553575784043384,"c":0.000555295806265187,"v":272.3953603032757},{"ts":1790953200000,"o":0.000555295806265187,"h":0.000555295806265187,"l":0.000539464164813943,"c":0.000539464164813943,"v":704.6286547320876},{"ts":1790956800000,"o":0.000539464164813943,"h":0.000604560704095333,"l":0.0005364565323781,"c":0.000579589752215937,"v":7938.398171876199},{"ts":1790960400000,"o":0.000579589752215937,"h":0.000585999126691154,"l":0.000560983673802431,"c":0.00058203435930315,"v":2988.0892691047884},{"ts":1790964000000,"o":0.00058203435930315,"h":0.00058203435930315,"l":0.000575329388934966,"c":0.000575329388934966,"v":337.9427763919195},{"ts":1790967600000,"o":0.000575329388934966,"h":0.000578487101083911,"l":0.000568799938112201,"c":0.000578487101083911,"v":753.9069093707571},{"ts":1790971200000,"o":0.000578487101083911,"h":0.000582176991811769,"l":0.000572695721025356,"c":0.000581858571934536,"v":1974.9977305057964},{"ts":1790974800000,"o":0.000581858571934536,"h":0.000585471523539606,"l":0.000581826405071151,"c":0.000581826405071151,"v":364.88213726451},{"ts":1790978400000,"o":0.000581826405071151,"h":0.000581826405071151,"l":0.00054712452034672,"c":0.000568740375236549,"v":3880.34711493568},{"ts":1790982000000,"o":0.000568740375236549,"h":0.000570568891938245,"l":0.000560900464545048,"c":0.000561414655309074,"v":597.0228923873149},{"ts":1790985600000,"o":0.000561414655309074,"h":0.000561477115217962,"l":0.000535073304879331,"c":0.000542004201098693,"v":1859.7802658372743},{"ts":1790989200000,"o":0.000542004201098693,"h":0.000544096481624847,"l":0.000503132876747309,"c":0.000514830726539232,"v":5029.879729270037},{"ts":1790992800000,"o":0.000514830726539232,"h":0.000532520262919441,"l":0.000514830726539232,"c":0.000530107080532363,"v":1024.7028008964962},{"ts":1790996400000,"o":0.000530107080532363,"h":0.000541640950749907,"l":0.000529038175978166,"c":0.000535432865673767,"v":1202.548877241868},{"ts":1791000000000,"o":0.000535432865673767,"h":0.000535432865673767,"l":0.000495110149832446,"c":0.000513536858573637,"v":3711.822718767573},{"ts":1791003600000,"o":0.000513536858573637,"h":0.000520480963662859,"l":0.000506742940106092,"c":0.000519870282349586,"v":2148.2854048734343},{"ts":1791007200000,"o":0.000519870282349586,"h":0.000519870282349586,"l":0.000454628235036835,"c":0.000517056229082515,"v":8369.202578963641},{"ts":1791010800000,"o":0.000517056229082515,"h":0.000546157238610569,"l":0.000506634105007134,"c":0.000532791395702788,"v":4290.577471035411},{"ts":1791014400000,"o":0.000532791395702788,"h":0.000538743975197061,"l":0.000530566405002597,"c":0.000538743975197061,"v":836.7028185113525},{"ts":1791018000000,"o":0.000538743975197061,"h":0.000538743975197061,"l":0.000518609356082059,"c":0.000518609356082059,"v":1295.6713732756189},{"ts":1791021600000,"o":0.000518609356082059,"h":0.000528834526111604,"l":0.000506713175239832,"c":0.000524010862141442,"v":2318.162427597136},{"ts":1791025200000,"o":0.000524010862141442,"h":0.000525357732569439,"l":0.000523799122475204,"c":0.000524142584633802,"v":222.5521566097321},{"ts":1791028800000,"o":0.000524142584633802,"h":0.000524142584633802,"l":0.000519936962897089,"c":0.000521642753352916,"v":335.39388960871355},{"ts":1791032400000,"o":0.000521642753352916,"h":0.000521642753352916,"l":0.00051559940585608,"c":0.00051559940585608,"v":660.2706648934089},{"ts":1791036000000,"o":0.00051559940585608,"h":0.000533224503894468,"l":0.000438455410043847,"c":0.000492507447187956,"v":11369.71368012489},{"ts":1791039600000,"o":0.000492507447187956,"h":0.000513686772021981,"l":0.000475685300811784,"c":0.000487707618699335,"v":5525.343130829497},{"ts":1791043200000,"o":0.000487707618699335,"h":0.000500428323717537,"l":0.000487524529286206,"c":0.000487524529286206,"v":1355.564041102804},{"ts":1791046800000,"o":0.000487524529286206,"h":0.000488403923403077,"l":0.000485788752566745,"c":0.000487645575917107,"v":325.55644329709565},{"ts":1791050400000,"o":0.000487645575917107,"h":0.000487717762690891,"l":0.000484279436143606,"c":0.000484279436143606,"v":197.6855423723828},{"ts":1791054000000,"o":0.000484279436143606,"h":0.000489800350480848,"l":0.000484279436143606,"c":0.00048916971346838,"v":345.16609692129384},{"ts":1791057600000,"o":0.00048916971346838,"h":0.000490834033398699,"l":0.000484101128745916,"c":0.000485090067258575,"v":495.8550113472764},{"ts":1791061200000,"o":0.000485090067258575,"h":0.000499798226014532,"l":0.000478425974417019,"c":0.000497333829784716,"v":2414.9051163819063},{"ts":1791064800000,"o":0.000497333829784716,"h":0.000513232371536222,"l":0.000497333829784716,"c":0.000513232371536222,"v":878.3842157605277},{"ts":1791068400000,"o":0.000513232371536222,"h":0.000513232371536222,"l":0.000509496809192314,"c":0.000510890001113379,"v":263.126573865046},{"ts":1791072000000,"o":0.000510890001113379,"h":0.000511574753630484,"l":0.000502476499514781,"c":0.000504987081192741,"v":538.8111173187224},{"ts":1791075600000,"o":0.000504987081192741,"h":0.000504987081192741,"l":0.000496682986877047,"c":0.000496682986877047,"v":468.1705546156965},{"ts":1791079200000,"o":0.000496682986877047,"h":0.000497082878240599,"l":0.000496467002796806,"c":0.000497082878240599,"v":20.326652569084803},{"ts":1791082800000,"o":0.000497082878240599,"h":0.000498048605281363,"l":0.000496407024673231,"c":0.000498048605281363,"v":67.98163880039695},{"ts":1791086400000,"o":0.000498048605281363,"h":0.000506357353051642,"l":0.00049749518787762,"c":0.000506293846055603,"v":503.6520138829027},{"ts":1791090000000,"o":0.000506293846055603,"h":0.000506293846055603,"l":0.000495444850320065,"c":0.000496890680593775,"v":803.9138330647504},{"ts":1791093600000,"o":0.000496890680593775,"h":0.000498045658763773,"l":0.000488083282534365,"c":0.000494001943901482,"v":837.8810300798377},{"ts":1791097200000,"o":0.000494001943901482,"h":0.000498833920985571,"l":0.000471876034521811,"c":0.000496711506685732,"v":3111.5736130237865},{"ts":1791100800000,"o":0.000496711506685732,"h":0.000500049057752769,"l":0.00046895722270786,"c":0.000499704162465569,"v":3089.309251564803},{"ts":1791104400000,"o":0.000499704162465569,"h":0.000499704162465569,"l":0.00047821151254518,"c":0.00047821151254518,"v":2856.8942931388774},{"ts":1791108000000,"o":0.00047821151254518,"h":0.000570043501180843,"l":0.00047676036346615,"c":0.000534897429037414,"v":9142.298927359587},{"ts":1791111600000,"o":0.000534897429037414,"h":0.000538024482986021,"l":0.0005272326167939,"c":0.000530092997873893,"v":1687.4889179708102},{"ts":1791115200000,"o":0.000530092997873893,"h":0.000532357712037658,"l":0.000525705113174726,"c":0.000529404977236838,"v":793.3652233086473},{"ts":1791118800000,"o":0.000529404977236838,"h":0.00052997762540779,"l":0.000528427853415101,"c":0.000528427853415101,"v":108.73630899506345},{"ts":1791122400000,"o":0.000528427853415101,"h":0.000664344686198654,"l":0.000478329682781647,"c":0.000609294639056157,"v":17081.65482581871},{"ts":1791126000000,"o":0.000609294639056157,"h":0.000619155209728995,"l":0.000587599785826724,"c":0.000600224595107904,"v":3088.2973152745158},{"ts":1791129600000,"o":0.000600224595107904,"h":0.000638269901673279,"l":0.000599363089718103,"c":0.00062979164016255,"v":4231.6464862734265},{"ts":1791133200000,"o":0.00062979164016255,"h":0.000637845904372921,"l":0.000617931987962395,"c":0.000618257663252862,"v":1545.3415013724707},{"ts":1791136800000,"o":0.000618257663252862,"h":0.000625346290533861,"l":0.000611572059158448,"c":0.000624603821287461,"v":1356.5297578710831},{"ts":1791140400000,"o":0.000624603821287461,"h":0.000624994839747937,"l":0.000619556102012997,"c":0.000619556102012997,"v":221.09794617379492},{"ts":1791144000000,"o":0.000619556102012997,"h":0.000619556102012997,"l":0.00061062064045443,"c":0.000617047737230108,"v":711.3394389496079},{"ts":1791147600000,"o":0.000617047737230108,"h":0.00062019878178995,"l":0.000603633915508177,"c":0.000609926769072508,"v":1208.155261191817},{"ts":1791151200000,"o":0.000609926769072508,"h":0.000623609412333924,"l":0.000609926769072508,"c":0.000620896002423033,"v":991.8968951941182},{"ts":1791154800000,"o":0.000620896002423033,"h":0.000620896002423033,"l":0.000610511048145375,"c":0.000618312563686516,"v":898.0558148039397},{"ts":1791158400000,"o":0.000618312563686516,"h":0.000626870982331593,"l":0.000612462631757462,"c":0.000624304054899811,"v":1354.243773842823},{"ts":1791162000000,"o":0.000624304054899811,"h":0.000674174561505126,"l":0.000624304054899811,"c":0.000644322775376646,"v":5239.51974659444},{"ts":1791165600000,"o":0.000644322775376646,"h":0.000665160542145589,"l":0.000637625110376137,"c":0.000647646213606609,"v":2341.6842685134393},{"ts":1791169200000,"o":0.000647646213606609,"h":0.000666711700972228,"l":0.00064689778792719,"c":0.000650848265513944,"v":2543.9254121741487},{"ts":1791172800000,"o":0.000650848265513944,"h":0.000650848265513944,"l":0.000620665882601852,"c":0.000628373246037128,"v":2908.282139148973},{"ts":1791176400000,"o":0.000628373246037128,"h":0.000629680577450646,"l":0.000594301431886735,"c":0.000599114443692939,"v":4158.085602547283},{"ts":1791180000000,"o":0.000599114443692939,"h":0.000599114443692939,"l":0.00058825196753686,"c":0.000589707348551319,"v":625.0481379506286},{"ts":1791183600000,"o":0.000589707348551319,"h":0.00059099161532897,"l":0.000584663140756816,"c":0.000588689227928708,"v":515.4949332889804},{"ts":1791187200000,"o":0.000588689227928708,"h":0.00060684575362776,"l":0.000562892267091194,"c":0.000570151312824063,"v":3883.8334975162884},{"ts":1791190800000,"o":0.000570151312824063,"h":0.000587327753868415,"l":0.000570106928963994,"c":0.000584885088172004,"v":1350.8871630490069},{"ts":1791194400000,"o":0.000584885088172004,"h":0.000599231361213625,"l":0.000584885088172004,"c":0.000596768511219988,"v":801.1081771694622},{"ts":1791198000000,"o":0.000596768511219988,"h":0.000617998167753082,"l":0.000594995471813517,"c":0.00060338436514193,"v":1746.2267946332786},{"ts":1791201600000,"o":0.00060338436514193,"h":0.00060338436514193,"l":0.000574361966198772,"c":0.000576084383684089,"v":2237.3755046808196},{"ts":1791205200000,"o":0.000576084383684089,"h":0.000583064276370637,"l":0.00054965941483695,"c":0.000550876217393908,"v":2563.758574200811},{"ts":1791208800000,"o":0.000550876217393908,"h":0.000566519737317237,"l":0.000550739571432378,"c":0.000555799446218559,"v":1611.8292935001498},{"ts":1791212400000,"o":0.000555799446218559,"h":0.00059481896453218,"l":0.000496569104424221,"c":0.000580257217383493,"v":11877.277712751837},{"ts":1791216000000,"o":0.000580257217383493,"h":0.000618918749591969,"l":0.000560614057574233,"c":0.000616368148869154,"v":5424.611813902822},{"ts":1791219600000,"o":0.000616368148869154,"h":0.000660434676632301,"l":0.000572005257884214,"c":0.000648038984186858,"v":10511.815788855081},{"ts":1791223200000,"o":0.000648038984186858,"h":0.000648038984186858,"l":0.000641934245261818,"c":0.000643510025904289,"v":408.04940778473633},{"ts":1791226800000,"o":0.000643510025904289,"h":0.000644150126599803,"l":0.000641378283432867,"c":0.000641378283432867,"v":156.6166175560853},{"ts":1791230400000,"o":0.000641378283432867,"h":0.000641378283432867,"l":0.000639655290220551,"c":0.000640005576394001,"v":49.09354621159346},{"ts":1791234000000,"o":0.000640005576394001,"h":0.000640005576394001,"l":0.000625529520087171,"c":0.000627103383998226,"v":758.9647022644605},{"ts":1791237600000,"o":0.000627103383998226,"h":0.000627325842641022,"l":0.000624591331070028,"c":0.000624601981267045,"v":97.8435775862726},{"ts":1791241200000,"o":0.000624601981267045,"h":0.000627659755998475,"l":0.000624601981267045,"c":0.000627547539693832,"v":136.44111491086701},{"ts":1791244800000,"o":0.000627547539693832,"h":0.000627547539693832,"l":0.000583048669500107,"c":0.000583048669500107,"v":3480.8022624675946},{"ts":1791248400000,"o":0.000583048669500107,"h":0.000587282491591146,"l":0.00058300686026763,"c":0.000586912495636472,"v":363.74351662913256},{"ts":1791252000000,"o":0.000586912495636472,"h":0.00060242530298812,"l":0.000586024406762536,"c":0.00060242530298812,"v":886.2747059941712},{"ts":1791255600000,"o":0.00060242530298812,"h":0.000603171956034842,"l":0.000584690626384823,"c":0.000586148022753181,"v":1644.9076355548536},{"ts":1791259200000,"o":0.000586148022753181,"h":0.000615648854334442,"l":0.000580226314757306,"c":0.000593685324258271,"v":8828.399653940809},{"ts":1791262800000,"o":0.000593685324258271,"h":0.0006304102318549,"l":0.000592896153949141,"c":0.0006304102318549,"v":1822.1039263139958},{"ts":1791266400000,"o":0.0006304102318549,"h":0.00063609998781607,"l":0.000602313122053974,"c":0.000627829022126113,"v":4609.684075291813},{"ts":1791270000000,"o":0.000627829022126113,"h":0.000650847114180328,"l":0.000610609096464969,"c":0.00063877268136949,"v":3308.8745026399283},{"ts":1791273600000,"o":0.00063877268136949,"h":0.000693986735564442,"l":0.000633203573075566,"c":0.000676598155007708,"v":5250.66792383721},{"ts":1791277200000,"o":0.000676598155007708,"h":0.000687479281249519,"l":0.000649448166180883,"c":0.000687479281249519,"v":4246.481249918117},{"ts":1791280800000,"o":0.000687479281249519,"h":0.000687479281249519,"l":0.000664581367811953,"c":0.000666850182780974,"v":1119.3529430419417},{"ts":1791284400000,"o":0.000666850182780974,"h":0.000666850182780974,"l":0.000658179558134027,"c":0.000658179558134027,"v":517.407712640648},{"ts":1791288000000,"o":0.000658179558134027,"h":0.000658945091073467,"l":0.000640211095875001,"c":0.000640211095875001,"v":889.2667896003059},{"ts":1791291600000,"o":0.000640211095875001,"h":0.000640211095875001,"l":0.000612527054381457,"c":0.000630236290615277,"v":3194.658626832994},{"ts":1791295200000,"o":0.000630236290615277,"h":0.000651836754486213,"l":0.000630236290615277,"c":0.000649239514080038,"v":1782.820980928148},{"ts":1791298800000,"o":0.000649239514080038,"h":0.000651546630203481,"l":0.000649025962341148,"c":0.000649807378628458,"v":232.6870804733071},{"ts":1791302400000,"o":0.000649807378628458,"h":0.000653276669259916,"l":0.000648493413693214,"c":0.000653276669259916,"v":482.54607102203414},{"ts":1791306000000,"o":0.000653276669259916,"h":0.0006548914041558,"l":0.000653276669259916,"c":0.0006548914041558,"v":112.6531194888728},{"ts":1791309600000,"o":0.0006548914041558,"h":0.000655231362612443,"l":0.000652745637916415,"c":0.000653107293650447,"v":100.10456951244628},{"ts":1791313200000,"o":0.000653107293650447,"h":0.000694199427084616,"l":0.000653107293650447,"c":0.000678668496735759,"v":3159.413328479804},{"ts":1791316800000,"o":0.000678668496735759,"h":0.000678936506590193,"l":0.000676569502381381,"c":0.000677756963023282,"v":291.9196942960808},{"ts":1791320400000,"o":0.000677756963023282,"h":0.000684134520339658,"l":0.000674176208458002,"c":0.000684134520339658,"v":637.3975383283533},{"ts":1791324000000,"o":0.000684134520339658,"h":0.000768590551362912,"l":0.000571755223518848,"c":0.000601168724395185,"v":34630.35386780631},{"ts":1791327600000,"o":0.000601168724395185,"h":0.000608079327321739,"l":0.000572877186726848,"c":0.000572877186726848,"v":4815.657296383198},{"ts":1791331200000,"o":0.000572877186726848,"h":0.000640500760745636,"l":0.000572877186726848,"c":0.000636411253576518,"v":7464.215066223733},{"ts":1791334800000,"o":0.000636411253576518,"h":0.000639578323478903,"l":0.000630132900614283,"c":0.000639578323478903,"v":724.9813153107997},{"ts":1791338400000,"o":0.000639578323478903,"h":0.000641177862940094,"l":0.000638274546873693,"c":0.000638274546873693,"v":268.093820894069},{"ts":1791342000000,"o":0.000638274546873693,"h":0.000687620931739461,"l":0.00057808064060223,"c":0.000687223778929569,"v":14583.610275525023},{"ts":1791345600000,"o":0.000687223778929569,"h":0.000692163270544837,"l":0.000665728492945015,"c":0.000692163270544837,"v":3348.871974255752},{"ts":1791349200000,"o":0.000692163270544837,"h":0.000735832414825624,"l":0.000654497192373371,"c":0.000667606031260827,"v":10219.294893468694},{"ts":1791352800000,"o":0.000667606031260827,"h":0.000678517127127876,"l":0.000639779127675534,"c":0.000668372815686684,"v":4436.229484669778},{"ts":1791356400000,"o":0.000668372815686684,"h":0.000708970462701507,"l":0.000668372815686684,"c":0.00067060557235324,"v":4558.305791943736},{"ts":1791360000000,"o":0.00067060557235324,"h":0.00067060557235324,"l":0.000670001198720373,"c":0.000670001198720373,"v":55.170452473409},{"ts":1791363600000,"o":0.000670001198720373,"h":0.000682397357007313,"l":0.000640704816235144,"c":0.000651900431164638,"v":4789.148542645341},{"ts":1791367200000,"o":0.000651900431164638,"h":0.000651900431164638,"l":0.00062586624112392,"c":0.000629814667722808,"v":4229.362222111927},{"ts":1791370800000,"o":0.000629814667722808,"h":0.000643088589721537,"l":0.000629814667722808,"c":0.000632204797620316,"v":1158.5456504652775},{"ts":1791374400000,"o":0.000632204797620316,"h":0.000632204797620316,"l":0.00062576973149788,"c":0.00062576973149788,"v":328.4365388781883},{"ts":1791378000000,"o":0.00062576973149788,"h":0.000633276930362004,"l":0.0006171909083639,"c":0.000626640296638622,"v":2303.3925663358846},{"ts":1791381600000,"o":0.000626640296638622,"h":0.000636763041827967,"l":0.00062295255995319,"c":0.00062295255995319,"v":1019.5804408513917},{"ts":1791385200000,"o":0.00062295255995319,"h":0.000623852661941981,"l":0.000618122068579725,"c":0.000618986194574797,"v":330.9603646059241},{"ts":1791388800000,"o":0.000618986194574797,"h":0.000619093766596395,"l":0.000591460057093991,"c":0.000601074578852825,"v":4004.012503412001},{"ts":1791392400000,"o":0.000601074578852825,"h":0.000608866826532825,"l":0.000589642649654933,"c":0.000590143989641495,"v":1933.5686827050456},{"ts":1791396000000,"o":0.000590143989641495,"h":0.00060290460463517,"l":0.000590143989641495,"c":0.000601005947004095,"v":698.7365147374862},{"ts":1791399600000,"o":0.000601005947004095,"h":0.000601005947004095,"l":0.000598907657295529,"c":0.000600440505985307,"v":65.29831415298726},{"ts":1791406800000,"o":0.000600440505985307,"h":0.000600440505985307,"l":0.000599699936548291,"c":0.000599699936548291,"v":2.15868212850991},{"ts":1791410400000,"o":0.000599699936548291,"h":0.000599699936548291,"l":0.000568334536092002,"c":0.000585061970652986,"v":2833.3619394943435},{"ts":1791414000000,"o":0.000585061970652986,"h":0.000585061970652986,"l":0.000580711734676119,"c":0.000583395859590209,"v":308.5227273757909},{"ts":1791417600000,"o":0.000583395859590209,"h":0.00059612698619408,"l":0.000573366740827152,"c":0.000596018109760804,"v":1610.8473130269974},{"ts":1791421200000,"o":0.000596018109760804,"h":0.000596964972985434,"l":0.00059424937196119,"c":0.000595115203395066,"v":174.72617624606653},{"ts":1791424800000,"o":0.000595115203395066,"h":0.000595115203395066,"l":0.000586744844250971,"c":0.000586744844250971,"v":697.444245851654},{"ts":1791428400000,"o":0.000586744844250971,"h":0.000591261339390953,"l":0.000586744844250971,"c":0.000590378847648594,"v":261.25495531804273},{"ts":1791432000000,"o":0.000590378847648594,"h":0.000591137995055565,"l":0.000582479222590439,"c":0.000583774714937235,"v":405.9300270522132},{"ts":1791435600000,"o":0.000583774714937235,"h":0.000583928768237768,"l":0.000545611908009407,"c":0.000550635557814303,"v":4069.9398369498394},{"ts":1791439200000,"o":0.000550635557814303,"h":0.000560140255513166,"l":0.000544213773634434,"c":0.00055815999343253,"v":1664.8972266600542},{"ts":1791442800000,"o":0.00055815999343253,"h":0.000569662273419937,"l":0.000553259885286937,"c":0.000569242662965747,"v":996.6379386390018},{"ts":1791446400000,"o":0.000569242662965747,"h":0.000580219464357434,"l":0.000568625693334231,"c":0.000574506008391857,"v":1342.5551340615086},{"ts":1791450000000,"o":0.000574506008391857,"h":0.000578508824247835,"l":0.000572693972075223,"c":0.000577705752215471,"v":340.93623475025004},{"ts":1791453600000,"o":0.000577705752215471,"h":0.000640381747129968,"l":0.000577494387566406,"c":0.000630868878293,"v":4834.438701223323},{"ts":1791457200000,"o":0.000630868878293,"h":0.000651334443504514,"l":0.000630868878293,"c":0.000637481212354681,"v":1768.9081344795004},{"ts":1791460800000,"o":0.000637481212354681,"h":0.00064054399291295,"l":0.000616456665093541,"c":0.000631903459028104,"v":3588.9472761648713},{"ts":1791464400000,"o":0.000631903459028104,"h":0.000654332069930564,"l":0.000630239547054871,"c":0.000651619234537065,"v":1671.3636324219926},{"ts":1791468000000,"o":0.000651619234537065,"h":0.000706754471780386,"l":0.000634285610068822,"c":0.000676222919194148,"v":10536.111456211696},{"ts":1791471600000,"o":0.000676222919194148,"h":0.000678587525835183,"l":0.000623739371924238,"c":0.000630829641400138,"v":3384.7718518135566},{"ts":1791475200000,"o":0.000630829641400138,"h":0.000630829641400138,"l":0.000566385534065282,"c":0.000595601642176308,"v":7684.593416451078},{"ts":1791478800000,"o":0.000595601642176308,"h":0.000595601642176308,"l":0.000594339144515151,"c":0.000594574301506539,"v":118.63340095926849},{"ts":1791482400000,"o":0.000594574301506539,"h":0.000595264114179134,"l":0.000594574301506539,"c":0.000595264114179134,"v":9.25663964466164},{"ts":1791486000000,"o":0.000595264114179134,"h":0.000595264114179134,"l":0.000592383504768341,"c":0.000592383504768341,"v":86.7636266545014},{"ts":1791489600000,"o":0.000592383504768341,"h":0.000594548333833646,"l":0.000592383504768341,"c":0.000594548333833646,"v":16.25470825578161},{"ts":1791493200000,"o":0.000594548333833646,"h":0.000594548333833646,"l":0.000593937387710182,"c":0.000593937387710182,"v":32.3485964248692},{"ts":1791496800000,"o":0.000593937387710182,"h":0.000648652931991715,"l":0.000593937387710182,"c":0.000647378112806243,"v":2606.4441995814955},{"ts":1791500400000,"o":0.000647378112806243,"h":0.000647607308131936,"l":0.000646351078133285,"c":0.000647011992191965,"v":16.530716338719017},{"ts":1791504000000,"o":0.000647011992191965,"h":0.000648415814843596,"l":0.000646840099496776,"c":0.000648102328209947,"v":82.52980412071511},{"ts":1791507600000,"o":0.000648102328209947,"h":0.000648102328209947,"l":0.00064027552928959,"c":0.00064027552928959,"v":330.8574653633732},{"ts":1791511200000,"o":0.00064027552928959,"h":0.000643051452856353,"l":0.00064027552928959,"c":0.000642754679370739,"v":52.25955366253613},{"ts":1791514800000,"o":0.000642754679370739,"h":0.000642754679370739,"l":0.000633992834395448,"c":0.000635667513664535,"v":546.5236811979718},{"ts":1791518400000,"o":0.000635667513664535,"h":0.000637120194313857,"l":0.000635667513664535,"c":0.000636925657754951,"v":9.30238648633383},{"ts":1791522000000,"o":0.000636925657754951,"h":0.000636925657754951,"l":0.000633446449107538,"c":0.000633780546831544,"v":233.4215815212215},{"ts":1791525600000,"o":0.000633780546831544,"h":0.000659401946248877,"l":0.000633634264138114,"c":0.000659401946248877,"v":1545.5599447208492},{"ts":1791529200000,"o":0.000659401946248877,"h":0.000668099432668207,"l":0.000659401946248877,"c":0.000667313622172216,"v":420.01418159220094},{"ts":1791532800000,"o":0.000667313622172216,"h":0.000671949434261788,"l":0.000667118424217534,"c":0.000669269136266429,"v":193.0216180345248},{"ts":1791536400000,"o":0.000669269136266429,"h":0.000699819761875406,"l":0.000669269136266429,"c":0.000699819761875406,"v":1401.578480529672},{"ts":1791540000000,"o":0.000699819761875406,"h":0.000723166774578301,"l":0.000670176327480042,"c":0.000677883700034027,"v":5326.777544707138},{"ts":1791543600000,"o":0.000677883700034027,"h":0.000677883700034027,"l":0.00067583605480084,"c":0.000676861903142002,"v":315.72996185715596},{"ts":1791547200000,"o":0.000676861903142002,"h":0.000690566389449403,"l":0.000675812414920713,"c":0.000683045272050026,"v":957.4211435464407},{"ts":1791550800000,"o":0.000683045272050026,"h":0.000717202029400231,"l":0.000683045272050026,"c":0.000700387801345156,"v":2224.819548414128},{"ts":1791554400000,"o":0.000700387801345156,"h":0.000701251493537486,"l":0.000683175938027608,"c":0.000683175938027608,"v":849.9212063166515},{"ts":1791558000000,"o":0.000683175938027608,"h":0.000699708032698372,"l":0.000679970528785023,"c":0.000699708032698372,"v":1046.8290950427452},{"ts":1791561600000,"o":0.000699708032698372,"h":0.000719129248582322,"l":0.000699087726638741,"c":0.000712164629281056,"v":1204.6543668101256},{"ts":1791565200000,"o":0.000712164629281056,"h":0.000712164629281056,"l":0.000701541259609154,"c":0.000701626267927585,"v":419.1528694416067},{"ts":1791568800000,"o":0.000701626267927585,"h":0.000702384994941639,"l":0.000701626267927585,"c":0.000702384994941639,"v":17.69943481349511},{"ts":1791572400000,"o":0.000702384994941639,"h":0.000702384994941639,"l":0.000691759321908675,"c":0.000691759321908675,"v":450.8323692614408},{"ts":1791576000000,"o":0.000691759321908675,"h":0.00069227625306944,"l":0.000691759321908675,"c":0.00069227625306944,"v":4.103075400263119},{"ts":1791579600000,"o":0.00069227625306944,"h":0.00069318913636425,"l":0.00069227625306944,"c":0.00069318913636425,"v":27.67090250890727},{"ts":1791583200000,"o":0.00069318913636425,"h":0.000696724647901403,"l":0.000689390131884045,"c":0.000696724647901403,"v":451.96257859125564},{"ts":1791586800000,"o":0.000696724647901403,"h":0.000696724647901403,"l":0.000690062181783862,"c":0.000690065572662055,"v":285.19480762804943},{"ts":1791590400000,"o":0.000690065572662055,"h":0.000690065572662055,"l":0.000687468067414384,"c":0.000687468067414384,"v":110.76181473911996},{"ts":1791594000000,"o":0.000687468067414384,"h":0.000688401704885709,"l":0.000687361013327702,"c":0.000688401704885709,"v":57.95668790938249},{"ts":1791597600000,"o":0.000688401704885709,"h":0.000705725466958341,"l":0.000688219952579515,"c":0.000705725466958341,"v":771.8193571334972},{"ts":1791601200000,"o":0.000705725466958341,"h":0.000729158933113287,"l":0.000702929562176999,"c":0.000726441315669464,"v":1621.7630832997372},{"ts":1791604800000,"o":0.000726441315669464,"h":0.000736241443543109,"l":0.000722158572189263,"c":0.000722158572189263,"v":1292.0356037124736},{"ts":1791608400000,"o":0.000722158572189263,"h":0.000722158572189263,"l":0.000696363106593943,"c":0.000696363106593943,"v":1113.7505104477204},{"ts":1791612000000,"o":0.000696363106593943,"h":0.000729280933511623,"l":0.000695833515037788,"c":0.000711531781876572,"v":2895.4179267462523},{"ts":1791615600000,"o":0.000711531781876572,"h":0.000726266620457267,"l":0.000707753031040293,"c":0.000726266620457267,"v":1281.8637965790208},{"ts":1791619200000,"o":0.000726266620457267,"h":0.00073053934856403,"l":0.000726266620457267,"c":0.000729748066965176,"v":255.0698006592655},{"ts":1793626800000,"o":0.00047090744527038996,"h":0.0004712371962926819,"l":0.00047090744527038996,"c":0.0004712371962926819,"v":0},{"ts":1793627100000,"o":0.00047084284554394477,"h":0.00047084284554394477,"l":0.00047073430354222244,"c":0.00047073430354222244,"v":0},{"ts":1793627400000,"o":0.00047084650738632075,"h":0.00047084650738632075,"l":0.00047040731386122406,"c":0.0004704869006401542,"v":0},{"ts":1793627700000,"o":0.0004704869006401542,"h":0.0004711192524966272,"l":0.0004704869006401542,"c":0.0004711192524966272,"v":0},{"ts":1793628000000,"o":0.00047023956812712966,"h":0.00047027551676355256,"l":0.00047023956812712966,"c":0.00047027551676355256,"v":0},{"ts":1793628300000,"o":0.00047085878076653026,"h":0.0004726732730694943,"l":0.00047085878076653026,"c":0.00047249881686529526,"v":0},{"ts":1793628600000,"o":0.00047249881686529526,"h":0.0004725554354648569,"l":0.0004720341968683572,"c":0.0004725554354648569,"v":0},{"ts":1793628900000,"o":0.00047174640093503733,"h":0.000473098819473939,"l":0.00047174640093503733,"c":0.000473098819473939,"v":0},{"ts":1793629200000,"o":0.000473098819473939,"h":0.000473098819473939,"l":0.0004714305880369338,"c":0.0004714305880369338,"v":0},{"ts":1793629500000,"o":0.0004714305880369338,"h":0.0004714305880369338,"l":0.00047089611050198744,"c":0.00047120638298111714,"v":0},{"ts":1793629800000,"o":0.0004704893593753741,"h":0.00047077796053381337,"l":0.0004701275781897702,"c":0.0004701275781897702,"v":0},{"ts":1793630100000,"o":0.0004701275781897702,"h":0.0004704886978421234,"l":0.00046970626906487164,"c":0.00046970626906487164,"v":0},{"ts":1793630400000,"o":0.00046970626906487164,"h":0.0004711991617521797,"l":0.0004693112089035071,"c":0.00047049103824585436,"v":0},{"ts":1793630700000,"o":0.00047049103824585436,"h":0.00047145596480598664,"l":0.0004704707636566305,"c":0.0004704707636566305,"v":0},{"ts":1793631000000,"o":0.0004704707636566305,"h":0.0004717657781643492,"l":0.0004704707636566305,"c":0.00047102174540637564,"v":0},{"ts":1793631300000,"o":0.00047102174540637564,"h":0.00047102174540637564,"l":0.0004699923686714061,"c":0.0004699923686714061,"v":0},{"ts":1793631600000,"o":0.0004699923686714061,"h":0.00047052096133486185,"l":0.0004699923686714061,"c":0.00047031108465797074,"v":0},{"ts":1793631900000,"o":0.00047031108465797074,"h":0.00047031108465797074,"l":0.0004701163336328381,"c":0.0004702825606600502,"v":0},{"ts":1793632200000,"o":0.0004694731886386246,"h":0.0004705891118575606,"l":0.0004694731886386246,"c":0.0004705891118575606,"v":0},{"ts":1793632500000,"o":0.0004705891118575606,"h":0.000471517935369672,"l":0.0004705891118575606,"c":0.0004711985763157031,"v":0},{"ts":1793632800000,"o":0.00047050839415816934,"h":0.0004721789586469426,"l":0.00047050839415816934,"c":0.0004721789586469426,"v":0},{"ts":1793633100000,"o":0.00047172519795835456,"h":0.00047271827488676744,"l":0.00047172519795835456,"c":0.00047271827488676744,"v":0},{"ts":1793633400000,"o":0.0004709601016525973,"h":0.00047185085618495703,"l":0.0004709601016525973,"c":0.00047185085618495703,"v":0},{"ts":1793633700000,"o":0.00047092791615818165,"h":0.0004710584141473993,"l":0.00047092791615818165,"c":0.0004710584141473993,"v":0},{"ts":1793634000000,"o":0.00047070405711561287,"h":0.00047112182954044634,"l":0.00047070405711561287,"c":0.00047112182954044634,"v":0},{"ts":1793634300000,"o":0.0004711214782195549,"h":0.0004711214782195549,"l":0.000470268663698292,"c":0.000470268663698292,"v":0},{"ts":1793634600000,"o":0.0004702460810342393,"h":0.0004702460810342393,"l":0.00046959320380538183,"c":0.00046959320380538183,"v":0},{"ts":1793634900000,"o":0.00046959320380538183,"h":0.00047119294061865957,"l":0.00046959320380538183,"c":0.00047119294061865957,"v":0},{"ts":1793635200000,"o":0.00047119294061865957,"h":0.00047120994488922204,"l":0.0004711832517667394,"c":0.0004711832517667394,"v":0},{"ts":1793635500000,"o":0.000471042657757954,"h":0.00047134273333414485,"l":0.0004704293308563396,"c":0.00047134273333414485,"v":0},{"ts":1793635800000,"o":0.00047134273333414485,"h":0.0004717556267844028,"l":0.0004702467146151276,"c":0.0004702467146151276,"v":0},{"ts":1793636100000,"o":0.00047130735598833464,"h":0.00047130735598833464,"l":0.00047118206422913574,"c":0.00047118206422913574,"v":0},{"ts":1793636400000,"o":0.0004704968023835022,"h":0.0004708939865016123,"l":0.0004704968023835022,"c":0.0004708939865016123,"v":0},{"ts":1793636700000,"o":0.0004706058947250943,"h":0.00047077156375682826,"l":0.00047050444913806296,"c":0.00047050444913806296,"v":0},{"ts":1793637000000,"o":0.0004718714371322636,"h":0.0004722450685912652,"l":0.0004718714371322636,"c":0.0004722450685912652,"v":0},{"ts":1793637300000,"o":0.00047150993411487497,"h":0.00047186450229088207,"l":0.00047150993411487497,"c":0.00047170854124315445,"v":0},{"ts":1793637600000,"o":0.00047170854124315445,"h":0.0004722807178544714,"l":0.0004716498851521537,"c":0.0004722807178544714,"v":0},{"ts":1793637900000,"o":0.0004715783297444527,"h":0.0004715783297444527,"l":0.0004711264792795215,"c":0.0004711264792795215,"v":0},{"ts":1793638200000,"o":0.00047030673501829274,"h":0.0004705170872463333,"l":0.00047026397901851893,"c":0.0004705170872463333,"v":0},{"ts":1793638500000,"o":0.00047060153116667137,"h":0.00047060153116667137,"l":0.00046965580826489623,"c":0.00046965580826489623,"v":0},{"ts":1793638800000,"o":0.00047099425654976735,"h":0.0004721111315844006,"l":0.00047099425654976735,"c":0.00047188062061389045,"v":0},{"ts":1793639100000,"o":0.00047188062061389045,"h":0.00047188062061389045,"l":0.00046978710621293384,"c":0.00046978710621293384,"v":0},{"ts":1793639400000,"o":0.00046978710621293384,"h":0.0004717159061011472,"l":0.00046978710621293384,"c":0.00047159837899838855,"v":0},{"ts":1793639700000,"o":0.00047235706925586603,"h":0.00047259968399722917,"l":0.00047217883371852235,"c":0.00047259968399722917,"v":0},{"ts":1793640000000,"o":0.00047259968399722917,"h":0.00047259968399722917,"l":0.0004720716221377725,"c":0.0004720716221377725,"v":0},{"ts":1793640300000,"o":0.0004720716221377725,"h":0.0004720716221377725,"l":0.00047046656703725635,"c":0.00047046656703725635,"v":0},{"ts":1793640600000,"o":0.00047046656703725635,"h":0.00047112375735517163,"l":0.00047046656703725635,"c":0.00047112375735517163,"v":0},{"ts":1793640900000,"o":0.00047112375735517163,"h":0.0004729477319946623,"l":0.00047112375735517163,"c":0.0004729477319946623,"v":0},{"ts":1793641200000,"o":0.0004725997779899891,"h":0.00047349420023527994,"l":0.0004725997779899891,"c":0.00047349420023527994,"v":0},{"ts":1793641500000,"o":0.00047349420023527994,"h":0.00047349420023527994,"l":0.0004708847069750334,"c":0.0004708847069750334,"v":0},{"ts":1793641800000,"o":0.0004708847069750334,"h":0.00047227302271169114,"l":0.0004708847069750334,"c":0.00047227302271169114,"v":0},{"ts":1793642100000,"o":0.0004708780951523394,"h":0.00047125725550030786,"l":0.0004705918976209757,"c":0.0004705918976209757,"v":0},{"ts":1793642400000,"o":0.0004705918976209757,"h":0.0004714684590805056,"l":0.0004705918976209757,"c":0.00047080437743817307,"v":0},{"ts":1793642700000,"o":0.00046925844022902295,"h":0.00046925844022902295,"l":0.0004687379952304215,"c":0.0004687379952304215,"v":0},{"ts":1793643000000,"o":0.00046913131217971775,"h":0.00047051310448495935,"l":0.00046913131217971775,"c":0.0004697732789111134,"v":0},{"ts":1793643300000,"o":0.0004697732789111134,"h":0.0004697988835686522,"l":0.00046894667974915283,"c":0.00046894667974915283,"v":0},{"ts":1793643600000,"o":0.00046852833394117594,"h":0.0004693676524530144,"l":0.00046852833394117594,"c":0.0004693676524530144,"v":0},{"ts":1793643900000,"o":0.0004702710844955153,"h":0.0004719862096555729,"l":0.0004699842390475934,"c":0.0004719862096555729,"v":0},{"ts":1793644200000,"o":0.00047260269091147503,"h":0.0004728670790892643,"l":0.00047260269091147503,"c":0.0004728670790892643,"v":0},{"ts":1793644500000,"o":0.00047296247868170934,"h":0.0004734843927633765,"l":0.00047296247868170934,"c":0.0004734843927633765,"v":0},{"ts":1793644800000,"o":0.00047345042792089104,"h":0.00047345042792089104,"l":0.00047208129869049677,"c":0.00047291593646770516,"v":0},{"ts":1793645100000,"o":0.0004725699445739741,"h":0.0004730485655290866,"l":0.0004725699445739741,"c":0.0004730485655290866,"v":0},{"ts":1793645400000,"o":0.00047216025995920456,"h":0.00047233868798560625,"l":0.00047216025995920456,"c":0.00047233868798560625,"v":0},{"ts":1793645700000,"o":0.00047375327214567236,"h":0.00047375327214567236,"l":0.00047291567223497696,"c":0.00047346706321148383,"v":0},{"ts":1793646000000,"o":0.00047332799105189013,"h":0.00047332799105189013,"l":0.00047301387983700365,"c":0.00047301387983700365,"v":0},{"ts":1793646300000,"o":0.00047263209426525544,"h":0.00047263209426525544,"l":0.00047209168708966815,"c":0.0004721308196405686,"v":0},{"ts":1793646600000,"o":0.0004721308196405686,"h":0.0004721308196405686,"l":0.0004717220744072562,"c":0.0004717220744072562,"v":0},{"ts":1793646900000,"o":0.0004712328805378196,"h":0.0004712328805378196,"l":0.00047122408471965085,"c":0.00047122408471965085,"v":0},{"ts":1793647200000,"o":0.0004724762123343692,"h":0.0004724762123343692,"l":0.00047055546173681783,"c":0.00047055546173681783,"v":0},{"ts":1793647500000,"o":0.00047055546173681783,"h":0.0004706470060543345,"l":0.0004704242047916801,"c":0.0004704242047916801,"v":0},{"ts":1793647800000,"o":0.00047221597515356435,"h":0.0004726996398301251,"l":0.00047221597515356435,"c":0.0004726996398301251,"v":0},{"ts":1793648100000,"o":0.0004726996398301251,"h":0.0004726996398301251,"l":0.00047225270317424007,"c":0.00047225270317424007,"v":0},{"ts":1793648400000,"o":0.00047225270317424007,"h":0.00047227697704296714,"l":0.00047215243625666576,"c":0.00047224018362629973,"v":0},{"ts":1793648700000,"o":0.00047224018362629973,"h":0.00047224018362629973,"l":0.00047029267808175224,"c":0.00047029267808175224,"v":0},{"ts":1793649000000,"o":0.00047029267808175224,"h":0.0004719571540173432,"l":0.00047029267808175224,"c":0.0004714852787999947,"v":0},{"ts":1793649300000,"o":0.0004714852787999947,"h":0.00047200692611424456,"l":0.0004712182584971737,"c":0.0004712182584971737,"v":0},{"ts":1793649600000,"o":0.0004712182584971737,"h":0.00047152671039732,"l":0.00047024831258990463,"c":0.00047024831258990463,"v":0},{"ts":1793649900000,"o":0.00047024831258990463,"h":0.00047046026422846096,"l":0.00047010426257630114,"c":0.00047010426257630114,"v":0},{"ts":1793650200000,"o":0.00047010426257630114,"h":0.000471176065272097,"l":0.00047010426257630114,"c":0.000471176065272097,"v":0},{"ts":1793650500000,"o":0.000471176065272097,"h":0.000471176065272097,"l":0.00047055338856466636,"c":0.00047055338856466636,"v":0},{"ts":1793650800000,"o":0.00047055338856466636,"h":0.0004711918280516582,"l":0.00047003823137883687,"c":0.00047003823137883687,"v":0},{"ts":1793651100000,"o":0.00047003823137883687,"h":0.00047165029769150654,"l":0.00047003823137883687,"c":0.00047134039565551356,"v":0},{"ts":1793651400000,"o":0.00047134039565551356,"h":0.00047134039565551356,"l":0.0004701090730250603,"c":0.0004701090730250603,"v":0},{"ts":1793651700000,"o":0.0004697282246609071,"h":0.0004697282246609071,"l":0.00046749963884497347,"c":0.00046749963884497347,"v":0},{"ts":1793652000000,"o":0.00046749963884497347,"h":0.0004688006364720808,"l":0.00046749963884497347,"c":0.000468286554490153,"v":0},{"ts":1793652300000,"o":0.000468286554490153,"h":0.000468286554490153,"l":0.0004676827731206148,"c":0.0004679160760608171,"v":0},{"ts":1793652600000,"o":0.00046884495344344003,"h":0.0004729293327995955,"l":0.00046884495344344003,"c":0.00047159874566923057,"v":0},{"ts":1793652900000,"o":0.00047159874566923057,"h":0.00047159874566923057,"l":0.0004708498319264325,"c":0.00047134860999873,"v":0},{"ts":1793653200000,"o":0.0004711809213592037,"h":0.0004711809213592037,"l":0.00047058803270739737,"c":0.00047058803270739737,"v":0},{"ts":1793653500000,"o":0.00047008794050252655,"h":0.00047120066034953895,"l":0.00047008794050252655,"c":0.00047120066034953895,"v":0},{"ts":1793653800000,"o":0.0004699214413702326,"h":0.0004699214413702326,"l":0.00046956225868523494,"c":0.00046956225868523494,"v":0},{"ts":1793654100000,"o":0.000467861443395392,"h":0.0004689072479068209,"l":0.000467861443395392,"c":0.0004689072479068209,"v":0},{"ts":1793654400000,"o":0.0004698398393641254,"h":0.0004702296556403897,"l":0.0004697149714560725,"c":0.0004702296556403897,"v":0},{"ts":1793654700000,"o":0.00047040366461480106,"h":0.00047081774714278823,"l":0.00047040366461480106,"c":0.00047081774714278823,"v":0},{"ts":1793655000000,"o":0.0004712508778105955,"h":0.00047249783819932294,"l":0.0004712508778105955,"c":0.00047249783819932294,"v":0},{"ts":1793655300000,"o":0.00047249783819932294,"h":0.00047249783819932294,"l":0.00046717887268737425,"c":0.00046717887268737425,"v":0},{"ts":1793655600000,"o":0.00046717887268737425,"h":0.000469604128836993,"l":0.00046717887268737425,"c":0.000469604128836993,"v":0},{"ts":1793655900000,"o":0.000469604128836993,"h":0.000469604128836993,"l":0.000468705050802766,"c":0.0004693723648220009,"v":0},{"ts":1793656200000,"o":0.0004693723648220009,"h":0.00047131189955403475,"l":0.0004693723648220009,"c":0.00047131189955403475,"v":0},{"ts":1793656500000,"o":0.0004705861173738225,"h":0.00047064595750033364,"l":0.00047001522221534807,"c":0.00047001522221534807,"v":0},{"ts":1793656800000,"o":0.00047001522221534807,"h":0.0004715640105306615,"l":0.00047001522221534807,"c":0.0004715640105306615,"v":0},{"ts":1793657100000,"o":0.0004715640105306615,"h":0.0004718718506588406,"l":0.00047154639803793333,"c":0.0004718718506588406,"v":0},{"ts":1793657400000,"o":0.0004718718506588406,"h":0.0004718718506588406,"l":0.0004707659120810611,"c":0.0004707659120810611,"v":0},{"ts":1793657700000,"o":0.0004707659120810611,"h":0.000471554121539024,"l":0.0004707659120810611,"c":0.000471554121539024,"v":0},{"ts":1793658000000,"o":0.000471554121539024,"h":0.0004730602360970245,"l":0.000471554121539024,"c":0.00047252870426564835,"v":0},{"ts":1793658300000,"o":0.00047252870426564835,"h":0.00047321366826131694,"l":0.0004715981538265247,"c":0.0004715981538265247,"v":0},{"ts":1793658600000,"o":0.0004715981538265247,"h":0.00047393306477882424,"l":0.0004715981538265247,"c":0.00047393306477882424,"v":0},{"ts":1793658900000,"o":0.00047304691725012554,"h":0.00047304691725012554,"l":0.0004721957917227448,"c":0.0004721957917227448,"v":0},{"ts":1793659200000,"o":0.0004721957917227448,"h":0.0004727105746805611,"l":0.0004721957917227448,"c":0.0004727105746805611,"v":0},{"ts":1793659500000,"o":0.00047167771351909,"h":0.00047167771351909,"l":0.000470958457226675,"c":0.000470958457226675,"v":0},{"ts":1793659800000,"o":0.0004717008014080661,"h":0.000472090227734494,"l":0.00047161040929911296,"c":0.000472090227734494,"v":0},{"ts":1793660100000,"o":0.00047154723945224493,"h":0.0004729646130503129,"l":0.00047154723945224493,"c":0.0004729646130503129,"v":0},{"ts":1793660400000,"o":0.00047088505967413406,"h":0.00047122711315318675,"l":0.00047088505967413406,"c":0.00047122711315318675,"v":0},{"ts":1793660700000,"o":0.00047239715661528123,"h":0.00047340639617555883,"l":0.00047239715661528123,"c":0.00047245909742816726,"v":0},{"ts":1793661000000,"o":0.0004717334687335851,"h":0.0004717652798275527,"l":0.0004717334687335851,"c":0.0004717652798275527,"v":0},{"ts":1793661300000,"o":0.00047111075706209905,"h":0.00047290934794002866,"l":0.00047111075706209905,"c":0.00047290934794002866,"v":0},{"ts":1793661600000,"o":0.00047210513227165116,"h":0.00047210513227165116,"l":0.0004716213135928081,"c":0.0004716213135928081,"v":0},{"ts":1793661900000,"o":0.00047155667293414,"h":0.00047222995517002766,"l":0.00047155667293414,"c":0.00047222995517002766,"v":0},{"ts":1793662200000,"o":0.00047277863547236736,"h":0.0004729038137954,"l":0.00047277863547236736,"c":0.00047287005134957576,"v":0},{"ts":1793662500000,"o":0.00047287005134957576,"h":0.0004737823972918657,"l":0.00047251291169479937,"c":0.0004737823972918657,"v":0},{"ts":1793662800000,"o":0.0004746160603400467,"h":0.0004748588878811097,"l":0.0004746160603400467,"c":0.0004748588878811097,"v":0},{"ts":1793663100000,"o":0.0004721289600629763,"h":0.0004721289600629763,"l":0.000471107846292303,"c":0.000471107846292303,"v":0},{"ts":1793663400000,"o":0.000471107846292303,"h":0.00047223704245656547,"l":0.000471107846292303,"c":0.00047186335216906604,"v":0},{"ts":1793663700000,"o":0.0004705514574784899,"h":0.00047156834380313164,"l":0.0004705514574784899,"c":0.00047122280748405275,"v":0},{"ts":1793664000000,"o":0.00047122280748405275,"h":0.00047122280748405275,"l":0.00046418604076430307,"c":0.0004652099644708592,"v":0},{"ts":1793664300000,"o":0.0004652099644708592,"h":0.00046661509080778813,"l":0.0004652099644708592,"c":0.00046661509080778813,"v":0},{"ts":1793664600000,"o":0.0004661988735888078,"h":0.0004661988735888078,"l":0.00046581945315396126,"c":0.0004661753094617797,"v":0},{"ts":1793664900000,"o":0.0004661753094617797,"h":0.00046752489437451816,"l":0.0004661753094617797,"c":0.00046752489437451816,"v":0},{"ts":1793665200000,"o":0.00046752489437451816,"h":0.00046752489437451816,"l":0.00046609721624676367,"c":0.00046609721624676367,"v":0},{"ts":1793665500000,"o":0.00046609721624676367,"h":0.0004669374853268281,"l":0.0004660477196425961,"c":0.0004669374853268281,"v":0},{"ts":1793665800000,"o":0.0004669374853268281,"h":0.00046742716083897,"l":0.0004669206077326773,"c":0.00046742716083897,"v":0},{"ts":1793666100000,"o":0.00046742716083897,"h":0.00046742716083897,"l":0.0004665336002948926,"c":0.000466753678693626,"v":0},{"ts":1793666400000,"o":0.000466753678693626,"h":0.0004674523683845411,"l":0.000464749080815465,"c":0.000464749080815465,"v":0},{"ts":1793666700000,"o":0.000464749080815465,"h":0.0004660983382417747,"l":0.000464749080815465,"c":0.0004659793267096714,"v":0},{"ts":1793667000000,"o":0.0004657397675208397,"h":0.0004675196021973517,"l":0.00046433622161604705,"c":0.00046433622161604705,"v":0},{"ts":1793667300000,"o":0.00046433622161604705,"h":0.0004654907986373149,"l":0.00046433622161604705,"c":0.0004654907986373149,"v":0},{"ts":1793667600000,"o":0.0004654907986373149,"h":0.0004667898036683782,"l":0.00046480747106291103,"c":0.00046480747106291103,"v":0},{"ts":1793667900000,"o":0.00046480747106291103,"h":0.00046723885882679443,"l":0.00046480747106291103,"c":0.00046723885882679443,"v":0},{"ts":1793668200000,"o":0.00046723885882679443,"h":0.00046723885882679443,"l":0.0004665666736177248,"c":0.0004669728758128076,"v":0},{"ts":1793668500000,"o":0.00046743097453215947,"h":0.00046743097453215947,"l":0.000466437458181455,"c":0.000466437458181455,"v":0},{"ts":1793668800000,"o":0.000466437458181455,"h":0.00046793769616041613,"l":0.000466437458181455,"c":0.00046793769616041613,"v":0},{"ts":1793669100000,"o":0.00046793769616041613,"h":0.00046846410582645115,"l":0.0004675486176535958,"c":0.00046846410582645115,"v":0},{"ts":1793669400000,"o":0.0004684457807299566,"h":0.0004684457807299566,"l":0.0004666097800110218,"c":0.00046741034131690527,"v":0},{"ts":1793669700000,"o":0.00046741034131690527,"h":0.00046904216622990595,"l":0.00046741034131690527,"c":0.000469032075630823,"v":0},{"ts":1793670000000,"o":0.00046940657301610355,"h":0.00046948238821299323,"l":0.00046940657301610355,"c":0.00046948238821299323,"v":0},{"ts":1793670300000,"o":0.00046905620250737873,"h":0.00046905620250737873,"l":0.000468487756795582,"c":0.000468487756795582,"v":0},{"ts":1793670600000,"o":0.000468487756795582,"h":0.0004691630466743299,"l":0.00046736139586034186,"c":0.00046736139586034186,"v":0},{"ts":1793670900000,"o":0.00046749111697297585,"h":0.0004679639182315443,"l":0.00046749111697297585,"c":0.0004679639182315443,"v":0},{"ts":1793671200000,"o":0.0004678753543570584,"h":0.0004678753543570584,"l":0.00046676272111984706,"c":0.00046676272111984706,"v":0},{"ts":1793671500000,"o":0.0004663768221090855,"h":0.000467692593022917,"l":0.0004663768221090855,"c":0.000467692593022917,"v":0},{"ts":1793671800000,"o":0.0004684311974187669,"h":0.0004685427542969109,"l":0.0004684311974187669,"c":0.0004685427542969109,"v":0},{"ts":1793672100000,"o":0.0004677315845608317,"h":0.0004677315845608317,"l":0.0004660935313089228,"c":0.0004660935313089228,"v":0},{"ts":1793672400000,"o":0.0004671931106554592,"h":0.0004671931106554592,"l":0.00046625994726687476,"c":0.00046625994726687476,"v":0},{"ts":1793672700000,"o":0.00046638546348204364,"h":0.0004676507544349629,"l":0.00046638546348204364,"c":0.0004676507544349629,"v":0},{"ts":1793673000000,"o":0.00046904631978083374,"h":0.00046904631978083374,"l":0.00046748762890912366,"c":0.00046748762890912366,"v":0},{"ts":1793673300000,"o":0.00046802547328432124,"h":0.0004685042657185168,"l":0.00046802547328432124,"c":0.0004685042657185168,"v":0},{"ts":1793673600000,"o":0.0004687918859678701,"h":0.0004687918859678701,"l":0.00046802597246942465,"c":0.00046802597246942465,"v":0},{"ts":1793673900000,"o":0.00046802597246942465,"h":0.00046802597246942465,"l":0.00046727186017032045,"c":0.00046784886287578117,"v":0},{"ts":1793674200000,"o":0.0004677655541551153,"h":0.0004691612910911,"l":0.0004677655541551153,"c":0.0004691612910911,"v":0},{"ts":1793674500000,"o":0.00046824195572496113,"h":0.00046824195572496113,"l":0.0004663846609228203,"c":0.0004663846609228203,"v":0},{"ts":1793674800000,"o":0.0004663846609228203,"h":0.0004663846609228203,"l":0.00046415320041166163,"c":0.00046478904693824047,"v":0},{"ts":1793675100000,"o":0.0004654269999490393,"h":0.00046673390784901113,"l":0.0004654269999490393,"c":0.00046673390784901113,"v":0},{"ts":1793675400000,"o":0.00046673390784901113,"h":0.00046711381265181705,"l":0.00046648291208860283,"c":0.00046711381265181705,"v":0},{"ts":1793675700000,"o":0.00046711381265181705,"h":0.00046711381265181705,"l":0.0004656489987651342,"c":0.0004656489987651342,"v":0},{"ts":1793676000000,"o":0.0004661013092777442,"h":0.0004661013092777442,"l":0.0004650084960021328,"c":0.00046597316327566833,"v":0},{"ts":1793676300000,"o":0.00046597316327566833,"h":0.00046597316327566833,"l":0.0004654441498595022,"c":0.0004654441498595022,"v":0},{"ts":1793676600000,"o":0.0004645988947777381,"h":0.0004665589124006753,"l":0.0004645988947777381,"c":0.0004665589124006753,"v":0},{"ts":1793676900000,"o":0.0004665589124006753,"h":0.00046720359214839555,"l":0.0004665589124006753,"c":0.00046720359214839555,"v":0},{"ts":1793677200000,"o":0.00046720359214839555,"h":0.00046720359214839555,"l":0.00046645663830660806,"c":0.0004667505666808467,"v":0},{"ts":1793677500000,"o":0.0004665618312858229,"h":0.00046658002232504613,"l":0.00046656126613262206,"c":0.00046658002232504613,"v":0},{"ts":1793677800000,"o":0.00046658002232504613,"h":0.0004672317808303738,"l":0.0004661539884394498,"c":0.0004661539884394498,"v":0},{"ts":1793678100000,"o":0.0004661539884394498,"h":0.000467632817467928,"l":0.0004661539884394498,"c":0.00046688284187799874,"v":0},{"ts":1793678400000,"o":0.00046688284187799874,"h":0.0004671998456097091,"l":0.00046638204066196023,"c":0.00046638204066196023,"v":0},{"ts":1793678700000,"o":0.00046638204066196023,"h":0.00046655401644554316,"l":0.00046638204066196023,"c":0.00046641365379037806,"v":0},{"ts":1793679000000,"o":0.00046641365379037806,"h":0.0004668334746649565,"l":0.00046587553752334634,"c":0.00046587553752334634,"v":0},{"ts":1793679300000,"o":0.00046587553752334634,"h":0.00046695893201427214,"l":0.00046587553752334634,"c":0.0004666183419634766,"v":0},{"ts":1793679600000,"o":0.0004666183419634766,"h":0.00046733281659499344,"l":0.00046594474420560235,"c":0.00046594474420560235,"v":0},{"ts":1793679900000,"o":0.00046594474420560235,"h":0.0004670688048075395,"l":0.00046594474420560235,"c":0.0004670688048075395,"v":0},{"ts":1793680200000,"o":0.0004670688048075395,"h":0.00046725620307794914,"l":0.00046631764284450473,"c":0.00046725620307794914,"v":0},{"ts":1793680500000,"o":0.00046725620307794914,"h":0.00046759567050221355,"l":0.0004661952792588258,"c":0.00046759567050221355,"v":0},{"ts":1793680800000,"o":0.00046759567050221355,"h":0.000467676883590116,"l":0.00046676841194768864,"c":0.00046676841194768864,"v":0},{"ts":1793681100000,"o":0.00046676841194768864,"h":0.00046676841194768864,"l":0.0004651920450882733,"c":0.0004651920450882733,"v":0},{"ts":1793681400000,"o":0.0004656697328329997,"h":0.00046750516002469256,"l":0.0004656697328329997,"c":0.00046750516002469256,"v":0},{"ts":1793681700000,"o":0.00046750516002469256,"h":0.0004680333457516831,"l":0.000467230892529055,"c":0.0004680333457516831,"v":0},{"ts":1793682000000,"o":0.0004680333457516831,"h":0.000468338754962086,"l":0.000467248455609973,"c":0.000467248455609973,"v":0},{"ts":1793682300000,"o":0.000467248455609973,"h":0.0004687484861632952,"l":0.000467248455609973,"c":0.0004687484861632952,"v":0},{"ts":1793682600000,"o":0.0004687484861632952,"h":0.0004692833082061786,"l":0.0004687484861632952,"c":0.0004692833082061786,"v":0},{"ts":1793682900000,"o":0.0004687711160206861,"h":0.0004689108093595737,"l":0.0004681411039000113,"c":0.0004681411039000113,"v":0},{"ts":1793683200000,"o":0.0004681411039000113,"h":0.0004681411039000113,"l":0.0004664209484496752,"c":0.0004664209484496752,"v":0},{"ts":1793683500000,"o":0.0004664209484496752,"h":0.0004666153526772971,"l":0.0004663587769661483,"c":0.0004663587769661483,"v":0},{"ts":1793683800000,"o":0.0004663587769661483,"h":0.00046649502964728955,"l":0.00046615326604032065,"c":0.00046615326604032065,"v":0},{"ts":1793684100000,"o":0.00046615326604032065,"h":0.00046615326604032065,"l":0.00046515913996454395,"c":0.00046515913996454395,"v":0},{"ts":1793684400000,"o":0.00046556366273030515,"h":0.000465985611509877,"l":0.0004652894283935403,"c":0.0004652894283935403,"v":0},{"ts":1793684700000,"o":0.0004652894283935403,"h":0.0004666150395086467,"l":0.0004652894283935403,"c":0.0004665546741350789,"v":0},{"ts":1793685000000,"o":0.00046521351007540175,"h":0.00046666351033481523,"l":0.00046521351007540175,"c":0.00046666351033481523,"v":0},{"ts":1793685300000,"o":0.00046666351033481523,"h":0.00046666351033481523,"l":0.00046506536912880664,"c":0.00046506536912880664,"v":0},{"ts":1793685600000,"o":0.00046506536912880664,"h":0.00046604644319605946,"l":0.00046506536912880664,"c":0.0004654556254335413,"v":0},{"ts":1793685900000,"o":0.0004660737920442835,"h":0.000467543908731559,"l":0.0004660737920442835,"c":0.000467543908731559,"v":0},{"ts":1793686200000,"o":0.000467543908731559,"h":0.0004682432904657386,"l":0.0004674786626888103,"c":0.0004674786626888103,"v":0},{"ts":1793686500000,"o":0.00046795803346739247,"h":0.00046795803346739247,"l":0.0004664280729904712,"c":0.0004664280729904712,"v":0},{"ts":1793686800000,"o":0.0004664280729904712,"h":0.000468210022192606,"l":0.0004664280729904712,"c":0.000468210022192606,"v":0},{"ts":1793687100000,"o":0.000468210022192606,"h":0.0004684211994228484,"l":0.00046760724771699626,"c":0.0004684211994228484,"v":0},{"ts":1793687400000,"o":0.0004686800603908249,"h":0.0004686800603908249,"l":0.00046756128748930663,"c":0.00046756128748930663,"v":0},{"ts":1793687700000,"o":0.00046756128748930663,"h":0.0004682580815558408,"l":0.00046756128748930663,"c":0.0004682580815558408,"v":0},{"ts":1793688000000,"o":0.00045328654037151556,"h":0.00046157633746586043,"l":0.00045328654037151556,"c":0.00046157633746586043,"v":0},{"ts":1793688300000,"o":0.00046157633746586043,"h":0.00046374131541021725,"l":0.00046157633746586043,"c":0.00046374131541021725,"v":0},{"ts":1793688600000,"o":0.00046374131541021725,"h":0.00046374131541021725,"l":0.0004622541512373647,"c":0.0004623873670749923,"v":0},{"ts":1793688900000,"o":0.0004623873670749923,"h":0.0004624187366164805,"l":0.0004619182269319178,"c":0.0004624187366164805,"v":0},{"ts":1793689200000,"o":0.0004624187366164805,"h":0.00046769547843205294,"l":0.0004624187366164805,"c":0.00046570519318371215,"v":0},{"ts":1793689500000,"o":0.0004672234044049088,"h":0.00046754940971018694,"l":0.00046720703684414674,"c":0.00046720703684414674,"v":0},{"ts":1793689800000,"o":0.00046720703684414674,"h":0.0004685985352543459,"l":0.00046720703684414674,"c":0.0004685985352543459,"v":0},{"ts":1793690100000,"o":0.0004685985352543459,"h":0.000468988089625784,"l":0.00046769303725662263,"c":0.000468988089625784,"v":0},{"ts":1793690400000,"o":0.000468988089625784,"h":0.000468988089625784,"l":0.0004681847260201357,"c":0.00046836314781805745,"v":0},{"ts":1793690700000,"o":0.00046836314781805745,"h":0.00046901958296292516,"l":0.00046773351281812327,"c":0.00046901958296292516,"v":0},{"ts":1793691000000,"o":0.00046901958296292516,"h":0.00046941112593036356,"l":0.00046894595276295503,"c":0.00046941112593036356,"v":0},{"ts":1793691300000,"o":0.00046941112593036356,"h":0.00046941112593036356,"l":0.00046820188697413884,"c":0.00046872292702773537,"v":0},{"ts":1793691600000,"o":0.00046872292702773537,"h":0.00046872292702773537,"l":0.0004679449229723415,"c":0.00046825161411889,"v":0},{"ts":1793691900000,"o":0.00046825161411889,"h":0.00046941658926201836,"l":0.0004680656146323357,"c":0.00046941658926201836,"v":0},{"ts":1793692200000,"o":0.00046941658926201836,"h":0.00046941658926201836,"l":0.0004676031553933633,"c":0.0004685423529889743,"v":0},{"ts":1793692500000,"o":0.0004685423529889743,"h":0.0004685423529889743,"l":0.0004676028703951699,"c":0.0004681507499855949,"v":0},{"ts":1793692800000,"o":0.0004681507499855949,"h":0.0004681507499855949,"l":0.00046619850966594505,"c":0.00046619850966594505,"v":0},{"ts":1793693100000,"o":0.00046687627159939897,"h":0.00046687627159939897,"l":0.00046612251889243306,"c":0.0004667493004161271,"v":0},{"ts":1793693400000,"o":0.0004667493004161271,"h":0.0004667493004161271,"l":0.00046588793709752583,"c":0.00046588793709752583,"v":0},{"ts":1793693700000,"o":0.00046588793709752583,"h":0.00046588793709752583,"l":0.00046456654353604405,"c":0.00046503977879716135,"v":0},{"ts":1793694000000,"o":0.00046503977879716135,"h":0.00046509295937624735,"l":0.0004645797623190556,"c":0.0004645797623190556,"v":0},{"ts":1793694300000,"o":0.0004645797623190556,"h":0.00046509878151934566,"l":0.0004645797623190556,"c":0.00046509878151934566,"v":0},{"ts":1793694600000,"o":0.0004649342364294427,"h":0.00046556310964282005,"l":0.0004649342364294427,"c":0.00046556310964282005,"v":0},{"ts":1793694900000,"o":0.00046556310964282005,"h":0.0005022971264307021,"l":0.00046556310964282005,"c":0.0005022971264307021,"v":0},{"ts":1793695200000,"o":0.0005118494248153795,"h":0.0005118494248153795,"l":0.0005088755464792916,"c":0.0005088755464792916,"v":0},{"ts":1793695500000,"o":0.0005088755464792916,"h":0.0005089283298300201,"l":0.0005085501201309849,"c":0.0005089283298300201,"v":0},{"ts":1793695800000,"o":0.0005089283298300201,"h":0.0005095630510551739,"l":0.0005085247168430647,"c":0.0005085247168430647,"v":0},{"ts":1793696100000,"o":0.000508128647944072,"h":0.000508128647944072,"l":0.0005070417475332641,"c":0.0005070417475332641,"v":0},{"ts":1793696400000,"o":0.0005070417475332641,"h":0.0005070417475332641,"l":0.0005019562845662273,"c":0.0005019562845662273,"v":0},{"ts":1793696700000,"o":0.00050365750687101,"h":0.0005048665556738978,"l":0.00050365750687101,"c":0.0005048665556738978,"v":0},{"ts":1793697000000,"o":0.0005048665556738978,"h":0.0005060599257940768,"l":0.0005048665556738978,"c":0.0005060599257940768,"v":0},{"ts":1793697300000,"o":0.0005069444076214295,"h":0.0005074497954709206,"l":0.0005069444076214295,"c":0.0005074497954709206,"v":0},{"ts":1793697600000,"o":0.0005069583331312294,"h":0.0005075143286901399,"l":0.0005069583331312294,"c":0.0005073271159275301,"v":0},{"ts":1793697900000,"o":0.0005073271159275301,"h":0.0005073271159275301,"l":0.0005067406261830685,"c":0.0005067406261830685,"v":0},{"ts":1793698200000,"o":0.0005077180461415364,"h":0.0005081258027507695,"l":0.0005076382469514447,"c":0.0005081258027507695,"v":0},{"ts":1793698500000,"o":0.0005081258027507695,"h":0.0005081258027507695,"l":0.0005072292915878565,"c":0.0005072292915878565,"v":0},{"ts":1793698800000,"o":0.0005079124999842117,"h":0.0005089827944304029,"l":0.0005079124999842117,"c":0.0005089827944304029,"v":0},{"ts":1793699100000,"o":0.0005084451977246288,"h":0.0005101505499271579,"l":0.0005084451977246288,"c":0.0005098743276278434,"v":0},{"ts":1793699400000,"o":0.0005094327493618746,"h":0.0005094327493618746,"l":0.0005087727725179575,"c":0.0005087727725179575,"v":0},{"ts":1793699700000,"o":0.0005155678771326523,"h":0.0005881803661403068,"l":0.0005155678771326523,"c":0.0005881803661403068,"v":0},{"ts":1793700000000,"o":0.0005881803661403068,"h":0.0005950559147628352,"l":0.0005881803661403068,"c":0.0005950559147628352,"v":0},{"ts":1793700300000,"o":0.0006039192973001942,"h":0.0006040237434936911,"l":0.0006039192973001942,"c":0.0006040237434936911,"v":0},{"ts":1793700600000,"o":0.000603298094404615,"h":0.0006035601269017342,"l":0.0006024409369041527,"c":0.0006035601269017342,"v":0},{"ts":1793700900000,"o":0.0006047769281211268,"h":0.0006059834676039885,"l":0.0006047769281211268,"c":0.0006059834676039885,"v":0},{"ts":1793701200000,"o":0.0006075683635391853,"h":0.0006087604060547509,"l":0.0006070566910610648,"c":0.0006087604060547509,"v":0},{"ts":1793701500000,"o":0.0006087604060547509,"h":0.0006087604060547509,"l":0.0006053022490867975,"c":0.0006054111068845387,"v":0},{"ts":1793701800000,"o":0.0006022540107818121,"h":0.0006022540107818121,"l":0.0005928969162209486,"c":0.0005928969162209486,"v":0},{"ts":1793702100000,"o":0.000595364474814315,"h":0.000595364474814315,"l":0.0005951230452205592,"c":0.0005952407903941729,"v":0},{"ts":1793702400000,"o":0.0005965344185831723,"h":0.0005965344185831723,"l":0.0005958396871593304,"c":0.0005958396871593304,"v":0},{"ts":1793702700000,"o":0.000595991993753527,"h":0.000595991993753527,"l":0.0005911862392141729,"c":0.0005935985507489792,"v":0},{"ts":1793703000000,"o":0.0005931057500243022,"h":0.0005948073618599467,"l":0.0005931057500243022,"c":0.0005948073618599467,"v":0},{"ts":1793703300000,"o":0.0005947504684978939,"h":0.0005947504684978939,"l":0.0005940457566577986,"c":0.0005940457566577986,"v":0},{"ts":1793703600000,"o":0.0005941422386902818,"h":0.0005964081198105128,"l":0.0005941422386902818,"c":0.0005964081198105128,"v":0},{"ts":1793703900000,"o":0.0005967448052701517,"h":0.0005970656540511045,"l":0.0005967448052701517,"c":0.0005970656540511045,"v":0},{"ts":1793704200000,"o":0.0005963445244557369,"h":0.0005974240197063311,"l":0.0005963445244557369,"c":0.0005974033533095441,"v":0},{"ts":1793704500000,"o":0.0005964588814892277,"h":0.0005964588814892277,"l":0.0005943499444309571,"c":0.0005943499444309571,"v":0},{"ts":1793704800000,"o":0.000594383024179121,"h":0.000594383024179121,"l":0.0005932576498284578,"c":0.0005932576498284578,"v":0},{"ts":1793705100000,"o":0.0005934829401061949,"h":0.0005952306945282839,"l":0.0005934829401061949,"c":0.0005952306945282839,"v":0},{"ts":1793705400000,"o":0.0005963120352138747,"h":0.0005973185784982096,"l":0.0005963120352138747,"c":0.0005973185784982096,"v":0},{"ts":1793705700000,"o":0.0005976873524322707,"h":0.0005976873524322707,"l":0.0005973148401431873,"c":0.0005973148401431873,"v":0},{"ts":1793706000000,"o":0.0005985119365551225,"h":0.0005985119365551225,"l":0.0005978918522028557,"c":0.0005978918522028557,"v":0},{"ts":1793706300000,"o":0.0005995454092397278,"h":0.0005995454092397278,"l":0.0005981796198482812,"c":0.0005981796198482812,"v":0},{"ts":1793706600000,"o":0.0005988597638221456,"h":0.0005988597638221456,"l":0.0005985246143320089,"c":0.0005985246143320089,"v":0},{"ts":1793706900000,"o":0.0005992837337045467,"h":0.0005992837337045467,"l":0.0005990855961980401,"c":0.0005990855961980401,"v":0},{"ts":1793707200000,"o":0.0005989268232704,"h":0.0005989268232704,"l":0.0005887427824823756,"c":0.0005892324717719085,"v":0},{"ts":1793707500000,"o":0.0005899317137280602,"h":0.0005899317137280602,"l":0.0005881577283946616,"c":0.0005881577283946616,"v":0},{"ts":1793707800000,"o":0.0005899819531378789,"h":0.0005899819531378789,"l":0.0005832618251666665,"c":0.0005834267779564873,"v":0},{"ts":1793708100000,"o":0.0005843852332947597,"h":0.0005845754638077388,"l":0.0005843852332947597,"c":0.0005845754638077388,"v":0},{"ts":1793708400000,"o":0.000585279364764849,"h":0.000585279364764849,"l":0.0005848079983116601,"c":0.0005848079983116601,"v":0},{"ts":1793708700000,"o":0.0005856292937106548,"h":0.000589976874024997,"l":0.0005853965871102245,"c":0.000589976874024997,"v":0},{"ts":1793709000000,"o":0.0005892590929030317,"h":0.0005892590929030317,"l":0.0005888280586385191,"c":0.0005888280586385191,"v":0},{"ts":1793709300000,"o":0.0005883094968257541,"h":0.0005906364157907042,"l":0.0005883094968257541,"c":0.0005887482758358511,"v":0},{"ts":1793709600000,"o":0.0005853681471541935,"h":0.0005853681471541935,"l":0.0005838932375876207,"c":0.0005838932375876207,"v":0},{"ts":1793709900000,"o":0.0005850757665841966,"h":0.0005850757665841966,"l":0.0005836690870235636,"c":0.0005836690870235636,"v":0},{"ts":1793710200000,"o":0.0005846775836936817,"h":0.0005854671081724578,"l":0.0005846775836936817,"c":0.0005854671081724578,"v":0},{"ts":1793710500000,"o":0.0005864331243793208,"h":0.000586491950549713,"l":0.0005864331243793208,"c":0.000586491950549713,"v":0},{"ts":1793710800000,"o":0.0005870216239347194,"h":0.0005871525771555172,"l":0.0005870216239347194,"c":0.0005871525771555172,"v":0},{"ts":1793711100000,"o":0.0005861249469121346,"h":0.0005871048964365728,"l":0.0005852634805103316,"c":0.0005871048964365728,"v":0},{"ts":1793711400000,"o":0.0005938527118912679,"h":0.0005938858660797762,"l":0.0005938527118912679,"c":0.0005938858660797762,"v":0},{"ts":1793711700000,"o":0.0005950678787923022,"h":0.0005968187985422856,"l":0.0005950678787923022,"c":0.0005968187985422856,"v":0},{"ts":1793712000000,"o":0.0005977291897436038,"h":0.0005977291897436038,"l":0.0005976727941034852,"c":0.0005976727941034852,"v":0},{"ts":1793712300000,"o":0.0005981094573864283,"h":0.0005988657287358151,"l":0.0005981094573864283,"c":0.0005988657287358151,"v":0},{"ts":1793712600000,"o":0.0005985219004898133,"h":0.000598876243530243,"l":0.0005985219004898133,"c":0.000598876243530243,"v":0},{"ts":1793712900000,"o":0.0005993882862852462,"h":0.0005993882862852462,"l":0.0005862412965810528,"c":0.0005862412965810528,"v":0}],"trades":[{"ts":1791621120000,"hash":"0x2449fd32e78e8b5121278f411db330e45edb915d4f68a78e5f465f2c0a4371d4","trader":"0x9d868e12da53b77abf14aa9b15f17e3e562c9941","is_buy":0,"usd":11.8359481280261,"tokens":16219.2250501582,"price":0.000729748066965176},{"ts":1791619278000,"hash":"0x8a7ac004efaa657abcc7297f7847ca9fb83f7dc46f5f8578d5d46ac61f717223","trader":"0x90154a1810934da1a44bc663ca0efc53805f606e","is_buy":0,"usd":49.2024929892274,"tokens":67437.81,"price":0.000729598025043034},{"ts":1791619276000,"hash":"0xad4d379eef8086705664eb5394cfaab51cd3ea21d96b57aff434c787112bc95c","trader":"0x434945a4dc32e680450cdc1d5c3666d53d38d2b0","is_buy":1,"usd":193.913738309062,"tokens":265600.148607198,"price":0.00073053934856403},{"ts":1791618961000,"hash":"0x4d54ed08f9bb9fe51efd12aa525218be5c4cb3540a9dce7a36bb7f9740ff3f64","trader":"0xfde989c65a74f6cda64ec1a3477eeb5e7419046f","is_buy":1,"usd":216.486905336081,"tokens":298373.709102451,"price":0.000726266620457267},{"ts":1791618890000,"hash":"0x976d6771483e855c582cd59c92b5f1ae728cd926833a19f49ae0e02c6b0e0909","trader":"0xec6f2d05c0f2e7081cf827460e91a17feb702458","is_buy":0,"usd":0.987688224388472,"tokens":1369.53787923452,"price":0.000721183575397364},{"ts":1791618768000,"hash":"0xf204f559010b1823be58c085257e83ebd4387be8784e9022fc979ad986c1bb4e","trader":"0xd1b9b433546799d3d2ceced954115e2d3cf39f33","is_buy":1,"usd":13.4594682322328,"tokens":18631.6011410613,"price":0.000720750374979784},{"ts":1791618088000,"hash":"0x25a4f88f833eab22288b752c6aed7b9bbe5902bde42d13a8e83fdf3833624b35","trader":"0x0a06dc6285ac194cab6a138aab76601e473b2f6a","is_buy":0,"usd":97.0142122600461,"tokens":134592.287162275,"price":0.000720800681119848},{"ts":1791618046000,"hash":"0x4540ed206c567de49c13a486223c769548b2df4ecf07b21ca766cf689c5f10cd","trader":"0xf6d5196f916f959a34038aa3a8a16d186169bfb8","is_buy":1,"usd":744.162264012325,"tokens":1037881.58533808,"price":0.000723867404486264},{"ts":1791616908000,"hash":"0xb668c50147813f47ed0ce8fa122f889f668ceb26175e153234bc8989de0a5498","trader":"0x65446163049715dd0f9b946dbcffdd69f28947f2","is_buy":1,"usd":4.65482106741864,"tokens":6559.96052632012,"price":0.000707860215792955},{"ts":1791616907000,"hash":"0x453504ce183a77f864dea2e74526ec29318fb8adcae7ec6ba239ef4ce169ff7f","trader":"0x35d91db9407bb34b4d88206fb25d6e8c2920959f","is_buy":0,"usd":167.970334136892,"tokens":237329.021240645,"price":0.000707753031040293},{"ts":1791616069000,"hash":"0xa284aa03dae53b49abb27186ea697317c8bd7853272f96ed01609d18caf506a3","trader":"0xce3894cac73cc2daf9ceeec04096f54ea66ac378","is_buy":1,"usd":29.8920669379544,"tokens":41912.0870970907,"price":0.000711770297194582},{"ts":1791615316000,"hash":"0x0b7e2451a453ee8443ac842b661bd7d12bd43b64198282e34bb69bc73b5d42b9","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":1,"usd":56.0542500000002,"tokens":78654.1292907387,"price":0.000711531781876572},{"ts":1791615261000,"hash":"0x593519091cd844d11e2888195a8ae705362cbdd0171f42a8d88abd2fe7792263","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":1,"usd":71.0313739216734,"tokens":99873.0142555075,"price":0.000710256508502728},{"ts":1791615249000,"hash":"0x32dda2b0314fcfdc8af0fa2bdf29110dbdecc185b618826c59422d4d96a8a490","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":1,"usd":71.018201187778,"tokens":100103.210124011,"price":0.00070849274040899},{"ts":1791615185000,"hash":"0xa85b97b7bdb6d139c81b5f564def2863145619ad7c7a877fa5ee2af2cf19ad9c","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":1,"usd":70.6041793595785,"tokens":99809.7729917273,"price":0.00070642985016259},{"ts":1791615170000,"hash":"0xe35e85ca360c764e35483e1962a3b67bcdbdb41e8048eb2a2a8b8f6fa2890066","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":1,"usd":70.6792687071479,"tokens":100039.148625763,"price":0.000705560621640741},{"ts":1791615061000,"hash":"0x3f418ac35d7152ce8e2a853e87ebfc34aa315a13acc139cf2a69ef5324e9dcef","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":0,"usd":170.846649125277,"tokens":242897.9949,"price":0.000703367885748146},{"ts":1791615000000,"hash":"0x9919607fca4c174ca8f1dcc0a61f2ca2c8732c6e541c37aec776d80eec12b017","trader":"0xca2e63813bc78cee8c7a04bd317ed590965e6e47","is_buy":0,"usd":667.967234622786,"tokens":944121.576570901,"price":0.000707501291357918},{"ts":1791614437000,"hash":"0x7a5dd19b5750e7c16ccd2947aaa0f74e1006c6b5bf48f3a27b2935555ac1c305","trader":"0x479df5444c91daeca02bf5f5426ff8cb4f5b2131","is_buy":0,"usd":214.907208376366,"tokens":297000,"price":0.000723593294196518},{"ts":1791613221000,"hash":"0x5cd35836694240051f094a2857f3dfc6f68a5eb475aec3d0743f83a4e11af32d","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":2.55987148307183,"tokens":3510.13082262492,"price":0.000729280933511623},{"ts":1791613198000,"hash":"0x417e42dd11446d8527235d1e20d3e04df3f0fc007d3648c2728e86cfd5ce55b7","trader":"0xca2e63813bc78cee8c7a04bd317ed590965e6e47","is_buy":1,"usd":689.537578958724,"tokens":953658.158152425,"price":0.000729275353069926},{"ts":1791613153000,"hash":"0x1cf18fa0e88b61ddcc87479a678a210f949e5cd00dfc593b7ce7c265fea16198","trader":"0xc18ea914af0b3095b78466805ea31d4b48aac743","is_buy":1,"usd":19.8738186167065,"tokens":27828.124351504,"price":0.00071260678681154},{"ts":1791612998000,"hash":"0x9829c1f98b4145af7ce54767eca84ee78eb5f1f3ffbe8e5c76afaf95bbeb4541","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":1,"usd":84.985536680882,"tokens":119117.744944335,"price":0.000712654090991563},{"ts":1791612983000,"hash":"0xfe8dc01d749d2f7e1c2639cc3c512c645e0db0ff5f233bf8223e1c8586f4fd5a","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":1,"usd":84.9854302636201,"tokens":119445.67617993,"price":0.000710697996498564},{"ts":1791612928000,"hash":"0x4704ea53b0afbcdf5ac94b9548c836782d428fe8e93db96f3a33eb1e23d1dd95","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":1,"usd":141.367967036715,"tokens":199621.765207741,"price":0.000708033538871536},{"ts":1791612912000,"hash":"0x5fe6869b5cc488f23f394c5d15ff1ee989ec1abda9939328ebd5112780df798a","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":1,"usd":141.542922511688,"tokens":200541.06069184,"price":0.000705663830637555},{"ts":1791612845000,"hash":"0xce79178897d283d9f06997ad0c342dc4cd27e5ac0dc46d5b372632dc3e250cd8","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":1,"usd":141.582483602719,"tokens":201546.276693883,"price":0.000702344939524342},{"ts":1791612834000,"hash":"0x672d0c23697b51c45a26296c499def30ce1ddb9cf5c2c97616e1f3b01bc9bec8","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":1,"usd":141.441793685533,"tokens":202479.103480324,"price":0.000698418247596781},{"ts":1791612702000,"hash":"0xb8ba2cc0cfe5be6ce4adaba1109a175818fa6456cdcc5b0ab7100bd587bba89a","trader":"0x428c5d5af12b67d2c3fe42cc8e16841d9bf2e154","is_buy":0,"usd":49.3088700823287,"tokens":70863.0283202886,"price":0.000695833515037788},{"ts":1791611624000,"hash":"0xfc7d680ffb633b62b83335de5d67af13db33eb61f25c5e28aa06ddda354cf71e","trader":"0x25fc8e24666d3fe3ad9519fcc50dce0e79ebb56f","is_buy":0,"usd":700.295400084549,"tokens":1005646.9009535,"price":0.000696363106593943},{"ts":1791611624000,"hash":"0xfcb1ab93def259a9ee96a6f0f04348f3502f0457d679951669926b1ba89eb85e","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":6.46289054653259,"tokens":9256.74143284992,"price":0.00069651023985389},{"ts":1791611017000,"hash":"0x0aa8ee0097bc3a96438b99094df5b95b93d089555bf20753ade6e88e2768d19d","trader":"0xa3fae2143ea75e0d1b034d77905f5a49ad6e10af","is_buy":0,"usd":247.059662668722,"tokens":346500,"price":0.000713014899476829},{"ts":1791610894000,"hash":"0xe9bb7fe3545bbe0324a458734edf067d0f1b726b63c396d8ee9d3976443c994a","trader":"0x01cc5f7870939f439228cd04d4b8903095439190","is_buy":0,"usd":0.472722750280106,"tokens":657.817557367226,"price":0.000718622884089743},{"ts":1791609904000,"hash":"0xb900206c75d5d9de291ade310c8810ffd7773467cb0d377885ff0de765e23493","trader":"0x8ea635a8a7e6c653cf3f33c13a5a6d7a54b81e91","is_buy":1,"usd":0.495993861746786,"tokens":688.699830286597,"price":0.000718394007461144},{"ts":1791609321000,"hash":"0x3b493240b6c777969acae36130136e6d13f26fefd2b0a69235db6ba0db34c486","trader":"0xaf3475be58c064284769e1fc98544f7f0cdfbbbb","is_buy":0,"usd":12.3926461675011,"tokens":17228.29283208,"price":0.000719319452501143},{"ts":1791608456000,"hash":"0x39417aa5d8c25148778a8f0784f60c0a2eedc96f3c18c949032a4372bb4a4168","trader":"0xd28bda411ce737e1b4ddb635c3dc230aefa388b0","is_buy":0,"usd":146.587905749991,"tokens":203837.446270351,"price":0.000719141200167758},{"ts":1791608329000,"hash":"0x84970701e4ea38b36de93f4909e82a5483c613d3ea0b29db13c974b2c60289ff","trader":"0xe493456a4d71610f21a3d8169eddf2e7f8ea00eb","is_buy":0,"usd":252.890754041216,"tokens":350187.290963762,"price":0.000722158572189263},{"ts":1791608148000,"hash":"0xbaba2127141273adffeba26099a21d7d129673a5deec73723e33bb62245c9893","trader":"0xb29ec50bb7bf7573ac636b842b08f079faad4c55","is_buy":0,"usd":77.8010660074761,"tokens":106750.8288,"price":0.000728809948194763},{"ts":1791607497000,"hash":"0xffc0420c46d210fa1409f9528472bca116a824a2a3f870c51f52adbc2028ff45","trader":"0x90154a1810934da1a44bc663ca0efc53805f606e","is_buy":0,"usd":49.2167053898401,"tokens":67437.81,"price":0.000729808773295576},{"ts":1791607495000,"hash":"0xca23b1ad5e948a5ae0296067a9051e3736660230ab9dd50d0a1f71b495722bea","trader":"0x90154a1810934da1a44bc663ca0efc53805f606e","is_buy":0,"usd":49.294143678131,"tokens":67437.81,"price":0.000730957065155749},{"ts":1791607493000,"hash":"0x09d47308219b8d2f487ac84aaacb6a5a46a8d44f8c093393433779dc629a3739","trader":"0x7b92c205baf0d0baaeb202be039e41ccb96ea1eb","is_buy":0,"usd":2.06557723465665,"tokens":2810.18541398471,"price":0.000735032366326236},{"ts":1791607493000,"hash":"0x2fca4f8e72a1dc6c82911769c049de2882817d8e019cc873d4583644c3623ef4","trader":"0x08a3b40a683cd0c1b84aee1445394dc84ca3124c","is_buy":0,"usd":124.913812370751,"tokens":170622.0945,"price":0.000732108070392671},{"ts":1791607493000,"hash":"0xb060daa97ba5fe6d778545d39c89f649f0bbbe30b5163b1f92f7f139234782ae","trader":"0x90154a1810934da1a44bc663ca0efc53805f606e","is_buy":0,"usd":49.5722310121508,"tokens":67437.81,"price":0.000735080676732397},{"ts":1791607492000,"hash":"0xc324dfd3417983070cdcaf03e8c7e86808085c158265a5b6f30d1acd4baa02b9","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":477.748113715397,"tokens":652238.611444904,"price":0.000736241443543109},{"ts":1791606420000,"hash":"0xaf03316b2aba3c26e2dcc83efc5757b079d78f40f08dc7da612d8a3cfe5fc777","trader":"0x5b82c25165f3c116f3f50337d42fa27dd9ad046d","is_buy":0,"usd":14.1292716330385,"tokens":19477.2975516121,"price":0.000725422589843277},{"ts":1791606337000,"hash":"0xf365ae88b401aff11583dfacf9a1052a2420b90979e2a73db84bf573953b3d73","trader":"0x5b82c25165f3c116f3f50337d42fa27dd9ad046d","is_buy":0,"usd":60.2576738655968,"tokens":83034.7948252935,"price":0.000725691849933271},{"ts":1791606314000,"hash":"0x55d54ce18cb9d1b10b03b98e93a454376cbdd78d4e1042340a6e9b25f5f9c0b4","trader":"0x90154a1810934da1a44bc663ca0efc53805f606e","is_buy":0,"usd":49.3011550842044,"tokens":67808.07,"price":0.000727069139177746},{"ts":1791605787000,"hash":"0xb90d3234e9dc94df46bdd72a6eba66049ed86ae94c3b384873dd309c85ea5aff","trader":"0xb190cd31bbe00d55331855fe59db6d4ecf60f179","is_buy":0,"usd":1.15667098731734,"tokens":1589.22282597804,"price":0.000727821780816359},{"ts":1791605721000,"hash":"0xf43a1ab9a069d7880de1dc0049de0a9b65c31d277bc684fb2590f506cebc0108","trader":"0xaa074beb99df298928041b6498995eb0e8d58063","is_buy":1,"usd":5.18920370793256,"tokens":7111.79354786936,"price":0.0007278980591665},{"ts":1791605577000,"hash":"0x64fe52b6ed1555ee19c533989427cbc69e476b9acaa2c0b1c622deee79c1e506","trader":"0xf8a2c0ee65bdb212ee51489c3fe84a27db72b49b","is_buy":0,"usd":0.723023958469203,"tokens":993.733004108762,"price":0.000727583722669706},{"ts":1791605279000,"hash":"0xe684dbb49a2d0290a605de72f7d769160cf51ac60c4e07c0655b37f2725e98dc","trader":"0x5b82c25165f3c116f3f50337d42fa27dd9ad046d","is_buy":1,"usd":75.4293303237024,"tokens":103547.56805748,"price":0.00072750874131947},{"ts":1791604691000,"hash":"0x4a650f2c64d2ab60b151454f116dd4e0b5b6e401a1cba9289693183533ad6bcc","trader":"0x670ec8828f8ce3fbad2f8edc4d001f491a8794d8","is_buy":0,"usd":116.581021098788,"tokens":160482.366,"price":0.000726441315669464},{"ts":1791604690000,"hash":"0x9245156bbee089a36d0e7a75cec7e637557f41d490d8992944a4f8db87fb91ce","trader":"0x25fc8e24666d3fe3ad9519fcc50dce0e79ebb56f","is_buy":1,"usd":725.470353628627,"tokens":1004101.75266311,"price":0.000729158933113287},{"ts":1791604586000,"hash":"0xd836a0986d591f8b1626f659348405837b54ec71e7fa9e0263bd0a974434b9ae","trader":"0x49ef800f1a98e85c98efaa2e0b09a5415c7be0cf","is_buy":1,"usd":99.5072554311498,"tokens":139549.28745887,"price":0.000712425817403348},{"ts":1791604560000,"hash":"0xa2e7903f5ded8f2d4bd19d419ea5bfe5edeb65ee5d3535d40b416d47a2591c84","trader":"0x49ef800f1a98e85c98efaa2e0b09a5415c7be0cf","is_buy":1,"usd":46.3718752403568,"tokens":65196.0778578684,"price":0.000710023241249704},{"ts":1791604136000,"hash":"0xc8daf68ad14efbdda95d3fe73e5d7e999349fafd1edaea3fb821ecad99262614","trader":"0x46fca3e7ebae96440a5ae54b16f2fc909c28c013","is_buy":1,"usd":138.877915494595,"tokens":196023.059252827,"price":0.000708302946620126},{"ts":1791603955000,"hash":"0xd4028bacba1ed61a5e7a8a852fca8c086aa3ebf87e7393b548e310c8ff192c46","trader":"0xd2924088fdc25239496b47079f8019ed1167fd95","is_buy":1,"usd":0.994452343677036,"tokens":1405.68878928809,"price":0.000705691228371027},{"ts":1791603906000,"hash":"0xa9f17ec393078012ca127a94b172a91f2bff706e7579e28cf94041f06749c169","trader":"0x8ea635a8a7e6c653cf3f33c13a5a6d7a54b81e91","is_buy":1,"usd":2.48022326175696,"tokens":3509.50471049496,"price":0.000704977698062204},{"ts":1791603622000,"hash":"0x28a58911212d553bee5c1b44df542d3ac98ca7c7ec4cd95cfa3cd923e03228de","trader":"0x33f91b4d8392ec6339d3b3485c29c96192e37207","is_buy":1,"usd":99.6887065991815,"tokens":141140.865193712,"price":0.000705684199386535},{"ts":1791603499000,"hash":"0x2be795fd63f48b1fe23b3da5e9a5d108e93f1ea76c63096492e8541cdb261611","trader":"0x4067db33fa9e73f014cf0c578b9d36266bc1ee8a","is_buy":1,"usd":15.7402050356076,"tokens":22332.5087833506,"price":0.000703229551920032},{"ts":1791603008000,"hash":"0xe0a20e1f55dbd03745206891179d24f905f65585e4ae87089186a22c0e8eeb53","trader":"0x867d7e8aacf447c30ff369cae6e7cd205112f3f8","is_buy":0,"usd":40.5119753894442,"tokens":57633.0511182047,"price":0.000702929562176999},{"ts":1791602865000,"hash":"0xe219a8b1d5456e240fc9d4e926c76b626131dc70def0cd0484ac2b90cf9aa2c4","trader":"0x4220ea46f0fd4878ca4a71835382d303e0368dd7","is_buy":0,"usd":209.06010110881,"tokens":297000,"price":0.000703906064339428},{"ts":1791602017000,"hash":"0x8af3e13c06e82cdcfbdc1629bf979c2190be8a11dc04679d658959ebc2f1a066","trader":"0xcb6e1d43eccc9f1997a0f39ea1bf15731b7232b3","is_buy":1,"usd":74.2487139840826,"tokens":104649.043457302,"price":0.000708581876457313},{"ts":1791601216000,"hash":"0x739a9dab0310115403681baeeddb446313b96b28d74516444e40ecc94dc3b1e2","trader":"0xecf329ce03c35f4793bfbdad854785f16000375e","is_buy":1,"usd":46.0637091570839,"tokens":65111.7790723675,"price":0.00070621611770179},{"ts":1791600530000,"hash":"0x31416e7007c65d367f4192ee106e815a0469d99aeb49d14146e71dba232d786b","trader":"0x471ed6685235d8fcce1cf38c09ac17c4a418f4e8","is_buy":1,"usd":59.2221857340278,"tokens":83787.6275089382,"price":0.000705725466958341},{"ts":1791600027000,"hash":"0xbb66013382aaf6d164e6939ddfadeaf43c73c981802c09aa66ae208c0414dad9","trader":"0x479df5444c91daeca02bf5f5426ff8cb4f5b2131","is_buy":1,"usd":211.15967035319,"tokens":300320.309449169,"price":0.000703777470599016},{"ts":1791600019000,"hash":"0xc62fa9be2a64348379bcb16a988cb13f799f2197d41632b6872797bb385ec714","trader":"0x1f0a96845086ed0527c497382084aa259e407e1f","is_buy":1,"usd":0.995632170563781,"tokens":1420.91632041613,"price":0.000698956888776939},{"ts":1791599457000,"hash":"0x044d27e9800b847678519634de28ae36b5e80c86e63e9a9e3132dca1e2d9144c","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":1,"usd":495.224937481143,"tokens":711980.130567799,"price":0.000699478071951945},{"ts":1791598710000,"hash":"0xedf75d177252dbd3e9ec20bdce83cc69bbb0c3e9376ee4dc932612be0609066d","trader":"0x8ea635a8a7e6c653cf3f33c13a5a6d7a54b81e91","is_buy":0,"usd":2.32197858258177,"tokens":3373.89024232553,"price":0.000688219952579515},{"ts":1791597347000,"hash":"0x69308a8513480871b809bbf72c06de2a5435a3be15d01a57ba378774c09d1b62","trader":"0x0d034dacc6d16800cd36aad4f96585d3e63c0243","is_buy":0,"usd":6.47447004236557,"tokens":9405.07554878947,"price":0.000688401704885709},{"ts":1791596340000,"hash":"0x1332fb6ca3b666f5f56a71aa53eb99779d950bed8e7aea447f50f88ec162cfed","trader":"0x8fb7642f17195b642c4ffc0aaf8eec5131de93bc","is_buy":1,"usd":29.2077651564307,"tokens":42366.1208933972,"price":0.000688020712896695},{"ts":1791595171000,"hash":"0x33cac15a979f4049483a644a910595badb197fc62553000bfc193286f88ea16b","trader":"0x9356195de4623fff2fef5d8671f9dbd3bd48ad2d","is_buy":0,"usd":7.99118199930092,"tokens":11625.8877712796,"price":0.000687361013327702},{"ts":1791595106000,"hash":"0x849fa605525ec5e3d46eac55526a60e2dc59f434e7c1825624074779b3da0575","trader":"0x60721732185cf18200c1ba48d44e3c835752f71c","is_buy":0,"usd":14.3422671679733,"tokens":20859.1831799406,"price":0.00068757568521502},{"ts":1791592913000,"hash":"0x494ffef4dfb4dea7147b7c21d0e23e81ec17b82c9ce45ddb075adf9d5d9180d2","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":24.2860223152764,"tokens":35326.7642039256,"price":0.000687468067414384},{"ts":1791591895000,"hash":"0x6c719d4f115f7e207b47af012f78c74828ea94311be85c95a3b8e68a36accc64","trader":"0x75d7d18efdb0019893f60add00edf3f90aefa84d","is_buy":0,"usd":0.176743347942149,"tokens":256.551510618905,"price":0.000688919537116635},{"ts":1791591377000,"hash":"0x86bbc6ba5d6bfece173fe1c0fc26a10a3fb71fa009f7adaeb422adfe6124ca7c","trader":"0x744fbaceae14f620acc7e9e5aa2aed7131ccac98","is_buy":0,"usd":86.2990490759014,"tokens":125305.101678378,"price":0.000688711376631786},{"ts":1791590122000,"hash":"0xc684a572e69739fad7ea37709a42f44233d8096a39eff6a4bad2dbf00d90a72f","trader":"0x4d05e0ddb3c13e73a72dd7a20bb5f2bddb4ac1dc","is_buy":1,"usd":0.0992561192639545,"tokens":143.476423906303,"price":0.000690065572662055},{"ts":1791590103000,"hash":"0x46877ef7007d1aed0ffab9d28c9e194be1968e651f5e3d4606500e3cd803dce8","trader":"0x5ec31e55880bcb963be5a7bc314c3ef895d19343","is_buy":0,"usd":285.095799487423,"tokens":413145.086070982,"price":0.000690062181783862},{"ts":1791585607000,"hash":"0x67991f09c128291f4d48be11e75d07600095e95415ef61e9b28fe892aa12d76b","trader":"0x0d034dacc6d16800cd36aad4f96585d3e63c0243","is_buy":1,"usd":6.63480544685054,"tokens":9500.07631190856,"price":0.000696724647901403},{"ts":1791584760000,"hash":"0xe2411dda5e894f01e4b3410136fa00d34ea358f34121a77260b6e5cf98837ef8","trader":"0x5ec31e55880bcb963be5a7bc314c3ef895d19343","is_buy":1,"usd":289.722744067704,"tokens":417318.268758567,"price":0.000695817287062332},{"ts":1791584422000,"hash":"0x66de34a4cef409ec78ffd053ca9c37c820b3d202465b1d310bf94768252e7c00","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":1.60343035200891,"tokens":2325.86786182574,"price":0.000689390131884045},{"ts":1791583312000,"hash":"0x964821804017fc8ac5eb42061227aa0fab9352098350f96dcff8c2004533ebb7","trader":"0x6f2213a48b2f39daa559e8c754fa114936bf2258","is_buy":0,"usd":31.7191986285698,"tokens":45966.1838036816,"price":0.000690055079709037},{"ts":1791583239000,"hash":"0x7ee79994db83617335fa8af6a6cc7b46ad82d89ec2b29c69de87c0b5e8463ce7","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":0,"usd":121.643746678091,"tokens":176266.5597,"price":0.000690112446088042},{"ts":1791581021000,"hash":"0x77265f2b7c74c0e0f141f4e3a8cb9b23fb0afc2ae9f53f5cb3737460533a823d","trader":"0x6f2213a48b2f39daa559e8c754fa114936bf2258","is_buy":1,"usd":21.7563646567672,"tokens":31318.6200794402,"price":0.00069318913636425},{"ts":1791579670000,"hash":"0x0f2a5fb768180c938f3150c71cff8a149b8e1b4f05dba08a2251ccfab1abfb8d","trader":"0xb42e89aefa36522916b12b9bce240dee75c165ec","is_buy":1,"usd":5.97552904848172,"tokens":8607.66983007816,"price":0.000692542281662532},{"ts":1791579003000,"hash":"0x1072a99684ea76c4a6c3bc58f015d21145bb22cd77f9454192f0eea2261a9820","trader":"0x3b0f5b5bc99b3c03a06f88d8bc61edf78f7b33e7","is_buy":1,"usd":3.67650836494092,"tokens":5297.79638062905,"price":0.00069227625306944},{"ts":1791577930000,"hash":"0x37525ff7998a1dad94e11469ec4b413ce47b17d94306fd2c3d9ac4a6d38944c7","trader":"0xc2ddf27237ea7e7ee2188203465dde23168540e2","is_buy":0,"usd":0.435536772356399,"tokens":629.506818512741,"price":0.00069186982499314},{"ts":1791574559000,"hash":"0xda6df2e733e60c93b769b9de8c2580f309e1afd55275f3b77fffa3b7f763bb66","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":2.35285493988884,"tokens":3392.89044755034,"price":0.000691759321908675},{"ts":1791574163000,"hash":"0x8d72273a5ea4fed01ef1ac7cd22694db4b9a685a6c2d5e2d8ccfae8c003b8225","trader":"0xca1ef33a9522ef11265858592f0209b45473c846","is_buy":0,"usd":447.999785552638,"tokens":646580.268177288,"price":0.000692875745830523},{"ts":1791572918000,"hash":"0x8025c776263f40ca49a49dfe83790bf40419632cf3d4500da3fa29e5e193340e","trader":"0x7a52cf410e6110a89e81dc1314f2633b80aa9c4d","is_buy":1,"usd":0.486733087687228,"tokens":691.919846924528,"price":0.000701699937721149},{"ts":1791570879000,"hash":"0xb2ba8deadf20dfa2d8eb9f8a9b1e92080bca4d224ba596cff6a56c44d8b81c31","trader":"0x6f2213a48b2f39daa559e8c754fa114936bf2258","is_buy":1,"usd":10.6391055001332,"tokens":15111.8686111473,"price":0.000702384994941639},{"ts":1791569525000,"hash":"0x4cea24db87cfb960c3a6590ae4b49fb9793c3ed78606699bf4f6b32da56f8a86","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":0,"usd":7.08508505549571,"tokens":10090.5154094745,"price":0.000702152939466617},{"ts":1791568436000,"hash":"0x9d0d7d05fa4f0e23c1e752ac842f48d91f4c230f4c885c39cef786a3dc82f2b3","trader":"0x6f2213a48b2f39daa559e8c754fa114936bf2258","is_buy":0,"usd":25.2163250987385,"tokens":35939.8247349273,"price":0.000701626267927585},{"ts":1791568339000,"hash":"0x8ceaa97bb93514a8ca5229cc0abcb79c2dc26eb1b8d1121e621caffc49e9efcb","trader":"0x6f2213a48b2f39daa559e8c754fa114936bf2258","is_buy":0,"usd":8.41232339970773,"tokens":11979.9415783091,"price":0.000702200703126892},{"ts":1791568333000,"hash":"0x70287d30ce949683eca9c8c797648f90f66a84ab925a1139bff21a55f26136a7","trader":"0x05f507d1c3a9a8a15392f882120273783a1b9468","is_buy":1,"usd":0.473862118466385,"tokens":673.176041439837,"price":0.000702165690061195},{"ts":1791566786000,"hash":"0x039fdefdaaadb9e980b2b09f3060fb4320991b1dc2c55e8bd9a1afbb2f64fa27","trader":"0x6f2213a48b2f39daa559e8c754fa114936bf2258","is_buy":1,"usd":4.36062148189998,"tokens":6195.70194863767,"price":0.000702104402292091},{"ts":1791566157000,"hash":"0x874fea99e9f9dcd76a43c8594814de13d904b31bc62239756f76661d82a3bac3","trader":"0xe571759db941f0c55e7a892ca680fb840bf6f8c8","is_buy":0,"usd":199.830619679071,"tokens":284845.141952736,"price":0.000701541259609154},{"ts":1791564854000,"hash":"0x299c8563bd75f603491e3ea10638ce6028d35c60ce25339a08c63b5e60b7c4cf","trader":"0x35e2399cce7e063edaf6f56dadaf409805637e1e","is_buy":1,"usd":0.151491994601173,"tokens":212.189189331941,"price":0.000712164629281056},{"ts":1791564730000,"hash":"0xe21c42c83dc5bc871e742c211f26d30dd72b26754bb557e6ad0ed85cf0a7438c","trader":"0x35e2399cce7e063edaf6f56dadaf409805637e1e","is_buy":1,"usd":0.149086394761714,"tokens":209.232064348979,"price":0.000710761225857516},{"ts":1791564720000,"hash":"0x3eecebc01555e4eeab349756bafe255ff4f84dfeeae2a584bc4cac1dc70d3747","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":0,"usd":314.936177823516,"tokens":443012.604047025,"price":0.00071089665383445}],"hist":[{"ts":1789225257072,"holders":7686,"top10_pct":16.09266832085781,"lp_locked_pct":0,"buys24":3551,"sells24":2865,"vol24":1017218.75,"liq":183330.76,"fdv":1860339,"price":0.00186,"boosts":0},{"ts":1789235434918,"holders":7630,"top10_pct":17.345585814410253,"lp_locked_pct":0,"buys24":2920,"sells24":2249,"vol24":946304.32,"liq":178799.17,"fdv":1762395,"price":0.001762,"boosts":0},{"ts":1789247534425,"holders":7620,"top10_pct":17.458452409373276,"lp_locked_pct":0,"buys24":2885,"sells24":2285,"vol24":903660.9,"liq":176493.07,"fdv":1718365,"price":0.001718,"boosts":0},{"ts":1789256575496,"holders":7590,"top10_pct":17.941470764346047,"lp_locked_pct":0,"buys24":2931,"sells24":2364,"vol24":923215.89,"liq":177866.77,"fdv":1741895,"price":0.001741,"boosts":0},{"ts":1789267290998,"holders":7578,"top10_pct":16.543241738484298,"lp_locked_pct":0,"buys24":3247,"sells24":2711,"vol24":964113.64,"liq":159204.78,"fdv":1387224,"price":0.001387,"boosts":0},{"ts":1789277692436,"holders":7556,"top10_pct":16.55066057094309,"lp_locked_pct":0,"buys24":3427,"sells24":2744,"vol24":980585.14,"liq":167785.5,"fdv":1538198,"price":0.001538,"boosts":0},{"ts":1789286336738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3568,"sells24":2838,"vol24":1044208.06,"liq":156650.73,"fdv":1337399,"price":0.001337,"boosts":0},{"ts":1789297898753,"holders":7544,"top10_pct":17.05719049947542,"lp_locked_pct":0,"buys24":3900,"sells24":3201,"vol24":1178393.56,"liq":181384.69,"fdv":1790178,"price":0.00179,"boosts":0},{"ts":1789307329381,"holders":7627,"top10_pct":16.959811346677576,"lp_locked_pct":0,"buys24":4291,"sells24":3398,"vol24":1341305.6,"liq":169044.84,"fdv":1546248,"price":0.001546,"boosts":0},{"ts":1789317494556,"holders":7594,"top10_pct":17.08364903959548,"lp_locked_pct":0,"buys24":3683,"sells24":3006,"vol24":1112811.4,"liq":164231.76,"fdv":1452619,"price":0.001452,"boosts":0},{"ts":1789328004330,"holders":7607,"top10_pct":17.107960242884648,"lp_locked_pct":0,"buys24":3736,"sells24":3033,"vol24":1136751.7,"liq":167108.14,"fdv":1503045,"price":0.001503,"boosts":0},{"ts":1789336095595,"holders":7618,"top10_pct":17.077299574707702,"lp_locked_pct":0,"buys24":3679,"sells24":2929,"vol24":1117814.98,"liq":165365.94,"fdv":1468209,"price":0.001468,"boosts":0},{"ts":1789346530458,"holders":7616,"top10_pct":16.14157788273368,"lp_locked_pct":0,"buys24":3390,"sells24":2800,"vol24":1021535.49,"liq":157359.02,"fdv":1333950,"price":0.001333,"boosts":0},{"ts":1789357462895,"holders":7581,"top10_pct":16.993450231682232,"lp_locked_pct":0,"buys24":2880,"sells24":2295,"vol24":917158.75,"liq":163437.17,"fdv":1437072,"price":0.001437,"boosts":0},{"ts":1789366259130,"holders":7581,"top10_pct":17.01149594204111,"lp_locked_pct":0,"buys24":2659,"sells24":2129,"vol24":845050.68,"liq":169830.9,"fdv":1550184,"price":0.00155,"boosts":0},{"ts":1789378069591,"holders":7571,"top10_pct":17.139150626646295,"lp_locked_pct":0,"buys24":2579,"sells24":1998,"vol24":797528.81,"liq":167117.21,"fdv":1520948,"price":0.00152,"boosts":0},{"ts":1789388965111,"holders":7552,"top10_pct":17.196060517398568,"lp_locked_pct":0,"buys24":2173,"sells24":1587,"vol24":591174.42,"liq":155174.68,"fdv":1302837,"price":0.001302,"boosts":0},{"ts":1789400398557,"holders":7441,"top10_pct":16.86581128225255,"lp_locked_pct":0,"buys24":2236,"sells24":1678,"vol24":623486.12,"liq":142960.79,"fdv":1090181,"price":0.00109,"boosts":0},{"ts":1789412994383,"holders":7388,"top10_pct":18.14044820175143,"lp_locked_pct":0,"buys24":2300,"sells24":1643,"vol24":627849.37,"liq":135345.78,"fdv":971838,"price":0.0009718,"boosts":0},{"ts":1789421917725,"holders":7383,"top10_pct":18.31129860863408,"lp_locked_pct":0,"buys24":2286,"sells24":1638,"vol24":618447.09,"liq":139438.48,"fdv":1033318,"price":0.001033,"boosts":0},{"ts":1789433348637,"holders":7364,"top10_pct":19.467813291585486,"lp_locked_pct":0,"buys24":2365,"sells24":1649,"vol24":632275.22,"liq":129597.49,"fdv":890286,"price":0.0008902,"boosts":0},{"ts":1789444170169,"holders":7309,"top10_pct":19.01225259883372,"lp_locked_pct":0,"buys24":2515,"sells24":1901,"vol24":648972.99,"liq":115574,"fdv":706727,"price":0.0007067,"boosts":0},{"ts":1789457193957,"holders":7086,"top10_pct":21.5054091146258,"lp_locked_pct":0,"buys24":2730,"sells24":2048,"vol24":673836.66,"liq":111504.51,"fdv":657141,"price":0.0006571,"boosts":0},{"ts":1789469305345,"holders":7049,"top10_pct":21.866217961641897,"lp_locked_pct":0,"buys24":2442,"sells24":1892,"vol24":600338.39,"liq":113100.4,"fdv":674338,"price":0.0006743,"boosts":0},{"ts":1789479490966,"holders":7034,"top10_pct":21.98090178842635,"lp_locked_pct":0,"buys24":2056,"sells24":1656,"vol24":482827.47,"liq":113781.43,"fdv":680363,"price":0.0006803,"boosts":0},{"ts":1789490850262,"holders":7022,"top10_pct":22.80894990844608,"lp_locked_pct":0,"buys24":1882,"sells24":1487,"vol24":423782.08,"liq":114922.43,"fdv":695716,"price":0.0006957,"boosts":0},{"ts":1789501410152,"holders":7024,"top10_pct":22.762945628678498,"lp_locked_pct":0,"buys24":1774,"sells24":1479,"vol24":376216.99,"liq":117260.52,"fdv":724843,"price":0.0007248,"boosts":0},{"ts":1789513516954,"holders":7019,"top10_pct":22.609152821617677,"lp_locked_pct":0,"buys24":1759,"sells24":1482,"vol24":370620.78,"liq":115004.08,"fdv":695625,"price":0.0006956,"boosts":0},{"ts":1789525376751,"holders":6998,"top10_pct":22.758519160723754,"lp_locked_pct":0,"buys24":1640,"sells24":1434,"vol24":342315.41,"liq":101614.69,"fdv":542807,"price":0.0005428,"boosts":0},{"ts":1789537629751,"holders":6937,"top10_pct":23.432680839430127,"lp_locked_pct":0,"buys24":1346,"sells24":1133,"vol24":271330.71,"liq":99683.83,"fdv":519638,"price":0.0005196,"boosts":0},{"ts":1789547872926,"holders":6922,"top10_pct":24.000915365496827,"lp_locked_pct":0,"buys24":1297,"sells24":1166,"vol24":264738.87,"liq":103193.26,"fdv":555472,"price":0.0005554,"boosts":0},{"ts":1789560076148,"holders":6935,"top10_pct":23.96994500045233,"lp_locked_pct":0,"buys24":1343,"sells24":1170,"vol24":244618.52,"liq":108269.49,"fdv":609324,"price":0.0006093,"boosts":0},{"ts":1789570056018,"holders":6922,"top10_pct":23.707995063585898,"lp_locked_pct":0,"buys24":1262,"sells24":1221,"vol24":237516.3,"liq":105710.59,"fdv":579299,"price":0.0005792,"boosts":0},{"ts":1789580730499,"holders":6897,"top10_pct":23.636975726047474,"lp_locked_pct":0,"buys24":1235,"sells24":1280,"vol24":231698.42,"liq":106792.72,"fdv":590920,"price":0.0005909,"boosts":0},{"ts":1789592197501,"holders":6893,"top10_pct":23.787982572425292,"lp_locked_pct":0,"buys24":1143,"sells24":1196,"vol24":209763.81,"liq":102944.84,"fdv":551794,"price":0.0005517,"boosts":0},{"ts":1789601701102,"holders":6899,"top10_pct":22.937511137159134,"lp_locked_pct":0,"buys24":1137,"sells24":1204,"vol24":211245.51,"liq":106742.03,"fdv":590687,"price":0.0005906,"boosts":0},{"ts":1789613339654,"holders":6921,"top10_pct":22.70132583079811,"lp_locked_pct":0,"buys24":1149,"sells24":1169,"vol24":215456.29,"liq":109418.26,"fdv":618488,"price":0.0006184,"boosts":0},{"ts":1789622576845,"holders":6918,"top10_pct":22.619383961261644,"lp_locked_pct":0,"buys24":1206,"sells24":1160,"vol24":224824.12,"liq":115495.33,"fdv":687932,"price":0.0006879,"boosts":0},{"ts":1789636592790,"holders":6933,"top10_pct":22.00908014363799,"lp_locked_pct":0,"buys24":1373,"sells24":1140,"vol24":266348.98,"liq":123070.98,"fdv":774539,"price":0.0007745,"boosts":0},{"ts":1789648255542,"holders":6941,"top10_pct":21.850523575906724,"lp_locked_pct":0,"buys24":1337,"sells24":1148,"vol24":283422.44,"liq":121246.2,"fdv":746738,"price":0.0007467,"boosts":0},{"ts":1789665434765,"holders":6895,"top10_pct":22.035179381180654,"lp_locked_pct":0,"buys24":1419,"sells24":1021,"vol24":291717.13,"liq":112991.04,"fdv":668693,"price":0.0006686,"boosts":0},{"ts":1789675526664,"holders":6895,"top10_pct":22.418596715369993,"lp_locked_pct":0,"buys24":1415,"sells24":999,"vol24":293676.55,"liq":110222.68,"fdv":635474,"price":0.0006354,"boosts":0},{"ts":1789687608594,"holders":6888,"top10_pct":22.616771311242037,"lp_locked_pct":0,"buys24":1464,"sells24":1015,"vol24":300666.87,"liq":113869.56,"fdv":679260,"price":0.0006792,"boosts":0},{"ts":1789697089611,"holders":6872,"top10_pct":22.581630267242037,"lp_locked_pct":0,"buys24":1334,"sells24":948,"vol24":280612.87,"liq":117249.58,"fdv":720101,"price":0.0007201,"boosts":0},{"ts":1789710381758,"holders":6852,"top10_pct":22.652796049697724,"lp_locked_pct":0,"buys24":1185,"sells24":856,"vol24":249107.23,"liq":111311.8,"fdv":644871,"price":0.0006448,"boosts":0},{"ts":1789721841100,"holders":6820,"top10_pct":23.093856724980974,"lp_locked_pct":0,"buys24":1107,"sells24":832,"vol24":230837.68,"liq":110431.46,"fdv":632340,"price":0.0006323,"boosts":0},{"ts":1789733946251,"holders":6792,"top10_pct":24.285275832463896,"lp_locked_pct":0,"buys24":856,"sells24":728,"vol24":175889.64,"liq":108038.8,"fdv":606634,"price":0.0006066,"boosts":0},{"ts":1789745829736,"holders":6784,"top10_pct":24.970269435203402,"lp_locked_pct":0,"buys24":775,"sells24":652,"vol24":151327,"liq":110084.01,"fdv":630677,"price":0.0006306,"boosts":0},{"ts":1789757159677,"holders":6775,"top10_pct":24.981731918692883,"lp_locked_pct":0,"buys24":703,"sells24":651,"vol24":139318.17,"liq":110983.71,"fdv":640036,"price":0.00064,"boosts":0},{"ts":1789768773634,"holders":6769,"top10_pct":25.075768470463135,"lp_locked_pct":0,"buys24":723,"sells24":656,"vol24":144149.47,"liq":123296.46,"fdv":784925,"price":0.0007849,"boosts":0},{"ts":1789779212888,"holders":6774,"top10_pct":24.642536892657986,"lp_locked_pct":0,"buys24":969,"sells24":823,"vol24":182182.89,"liq":108766.02,"fdv":609647,"price":0.0006096,"boosts":0},{"ts":1789791616413,"holders":6757,"top10_pct":24.86280532094073,"lp_locked_pct":0,"buys24":930,"sells24":795,"vol24":177415.65,"liq":107577.99,"fdv":596510,"price":0.0005965,"boosts":0},{"ts":1789801581056,"holders":6746,"top10_pct":25.75275793579461,"lp_locked_pct":0,"buys24":807,"sells24":736,"vol24":152751.5,"liq":110083.79,"fdv":625098,"price":0.000625,"boosts":0},{"ts":1789813432658,"holders":6738,"top10_pct":25.864890700199197,"lp_locked_pct":0,"buys24":772,"sells24":691,"vol24":142619.48,"liq":109012.12,"fdv":612806,"price":0.0006128,"boosts":0},{"ts":1789824147831,"holders":6741,"top10_pct":25.964909604474247,"lp_locked_pct":0,"buys24":705,"sells24":542,"vol24":118917.97,"liq":106718.18,"fdv":586982,"price":0.0005869,"boosts":0},{"ts":1789837061123,"holders":6734,"top10_pct":25.973917320257378,"lp_locked_pct":0,"buys24":642,"sells24":503,"vol24":111053.39,"liq":108540.19,"fdv":606824,"price":0.0006068,"boosts":0},{"ts":1789849978975,"holders":6724,"top10_pct":26.210335173295018,"lp_locked_pct":0,"buys24":701,"sells24":497,"vol24":119373.49,"liq":108514.6,"fdv":605662,"price":0.0006056,"boosts":0},{"ts":1789862472473,"holders":6725,"top10_pct":25.98906240592583,"lp_locked_pct":0,"buys24":557,"sells24":384,"vol24":97301.16,"liq":112501.24,"fdv":650632,"price":0.0006506,"boosts":0},{"ts":1789876368452,"holders":6719,"top10_pct":26.03259802376865,"lp_locked_pct":0,"buys24":694,"sells24":599,"vol24":123788.43,"liq":106100.28,"fdv":578630,"price":0.0005786,"boosts":0},{"ts":1789887851964,"holders":6732,"top10_pct":26.188049163265774,"lp_locked_pct":0,"buys24":779,"sells24":658,"vol24":137805.28,"liq":108461.42,"fdv":603992,"price":0.0006039,"boosts":0},{"ts":1789899920432,"holders":6720,"top10_pct":26.363889780007185,"lp_locked_pct":0,"buys24":799,"sells24":688,"vol24":151451.15,"liq":104792.69,"fdv":563493,"price":0.0005634,"boosts":0},{"ts":1789911100849,"holders":6699,"top10_pct":26.59815738452184,"lp_locked_pct":0,"buys24":899,"sells24":738,"vol24":156145.97,"liq":101695.89,"fdv":530070,"price":0.00053,"boosts":0},{"ts":1789922873122,"holders":6692,"top10_pct":26.574021187227817,"lp_locked_pct":0,"buys24":913,"sells24":791,"vol24":162887.68,"liq":100786.94,"fdv":519393,"price":0.0005193,"boosts":0},{"ts":1789935864028,"holders":6684,"top10_pct":24.578074451228144,"lp_locked_pct":0,"buys24":1141,"sells24":992,"vol24":197135.73,"liq":107282.16,"fdv":587434,"price":0.0005874,"boosts":0},{"ts":1789947371026,"holders":6685,"top10_pct":24.629705767379843,"lp_locked_pct":0,"buys24":1097,"sells24":933,"vol24":185131.79,"liq":107428.04,"fdv":586684,"price":0.0005866,"boosts":0},{"ts":1789960629604,"holders":6675,"top10_pct":24.688372750784875,"lp_locked_pct":0,"buys24":891,"sells24":831,"vol24":161345.98,"liq":106818.95,"fdv":578383,"price":0.0005783,"boosts":0},{"ts":1789970733693,"holders":6678,"top10_pct":24.72427007656243,"lp_locked_pct":0,"buys24":801,"sells24":611,"vol24":125660.37,"liq":109523.33,"fdv":607782,"price":0.0006077,"boosts":0},{"ts":1789983265506,"holders":6673,"top10_pct":25.02625628643637,"lp_locked_pct":0,"buys24":855,"sells24":624,"vol24":125886.31,"liq":104136.39,"fdv":546362,"price":0.0005463,"boosts":0},{"ts":1789994732971,"holders":6665,"top10_pct":25.116515016511105,"lp_locked_pct":0,"buys24":765,"sells24":562,"vol24":117547.91,"liq":105879.78,"fdv":564879,"price":0.0005648,"boosts":0},{"ts":1790006979910,"holders":6659,"top10_pct":25.456901065112714,"lp_locked_pct":0,"buys24":811,"sells24":549,"vol24":124823.59,"liq":103369.8,"fdv":531154,"price":0.0005311,"boosts":0},{"ts":1790017647320,"holders":6651,"top10_pct":26.431931027466632,"lp_locked_pct":0,"buys24":595,"sells24":325,"vol24":87601.38,"liq":103995.64,"fdv":535094,"price":0.000535,"boosts":0},{"ts":1790030478999,"holders":6655,"top10_pct":28.051441336773415,"lp_locked_pct":0,"buys24":1003,"sells24":624,"vol24":187304.4,"liq":108602.82,"fdv":579750,"price":0.0005797,"boosts":0},{"ts":1790040955778,"holders":6657,"top10_pct":26.34633085172788,"lp_locked_pct":0,"buys24":1035,"sells24":663,"vol24":194745.88,"liq":110512.91,"fdv":598527,"price":0.0005985,"boosts":0},{"ts":1790052741736,"holders":6642,"top10_pct":26.784822899355653,"lp_locked_pct":0,"buys24":990,"sells24":656,"vol24":185450.76,"liq":109927.5,"fdv":593081,"price":0.000593,"boosts":0},{"ts":1790063039495,"holders":6626,"top10_pct":26.751213303355655,"lp_locked_pct":0,"buys24":872,"sells24":612,"vol24":168951.9,"liq":109175.42,"fdv":586082,"price":0.000586,"boosts":0},{"ts":1790075241207,"holders":6610,"top10_pct":26.814957038201214,"lp_locked_pct":0,"buys24":898,"sells24":620,"vol24":170520.09,"liq":107883.16,"fdv":570978,"price":0.0005709,"boosts":0},{"ts":1790086728793,"holders":6600,"top10_pct":26.876499090824083,"lp_locked_pct":0,"buys24":857,"sells24":620,"vol24":166814.04,"liq":112899.94,"fdv":623266,"price":0.0006232,"boosts":0},{"ts":1790099305719,"holders":6588,"top10_pct":26.866098666115434,"lp_locked_pct":0,"buys24":757,"sells24":597,"vol24":151215.03,"liq":111305.07,"fdv":605343,"price":0.0006053,"boosts":0},{"ts":1790111889108,"holders":6582,"top10_pct":26.813746978153006,"lp_locked_pct":0,"buys24":664,"sells24":529,"vol24":127268.47,"liq":110668.67,"fdv":597193,"price":0.0005971,"boosts":0},{"ts":1790124972398,"holders":6579,"top10_pct":26.813746978153006,"lp_locked_pct":0,"buys24":237,"sells24":233,"vol24":34864.61,"liq":111499.44,"fdv":605155,"price":0.0006051,"boosts":0},{"ts":1790137628997,"holders":6574,"top10_pct":26.708602273656997,"lp_locked_pct":0,"buys24":233,"sells24":215,"vol24":36559.24,"liq":110391.9,"fdv":593039,"price":0.000593,"boosts":0},{"ts":1790149416929,"holders":6570,"top10_pct":26.754070470504647,"lp_locked_pct":0,"buys24":251,"sells24":213,"vol24":39869.07,"liq":109786.16,"fdv":586184,"price":0.0005861,"boosts":0},{"ts":1790161714424,"holders":6558,"top10_pct":26.814632514626744,"lp_locked_pct":0,"buys24":226,"sells24":219,"vol24":41740.67,"liq":109525.85,"fdv":583811,"price":0.0005838,"boosts":0},{"ts":1790172264396,"holders":6551,"top10_pct":26.80625094646141,"lp_locked_pct":0,"buys24":223,"sells24":191,"vol24":36497.75,"liq":107474.02,"fdv":565022,"price":0.000565,"boosts":0},{"ts":1790184971930,"holders":6545,"top10_pct":26.838715584057066,"lp_locked_pct":0,"buys24":210,"sells24":196,"vol24":34856.73,"liq":105640.35,"fdv":548735,"price":0.0005487,"boosts":0},{"ts":1790196717748,"holders":6535,"top10_pct":26.89823453744263,"lp_locked_pct":0,"buys24":237,"sells24":214,"vol24":39617.65,"liq":108599.03,"fdv":578093,"price":0.000578,"boosts":0},{"ts":1790210837488,"holders":6543,"top10_pct":26.675411958442634,"lp_locked_pct":0,"buys24":242,"sells24":217,"vol24":42322,"liq":106810.7,"fdv":559675,"price":0.0005596,"boosts":0},{"ts":1790222252080,"holders":6537,"top10_pct":26.657184289841748,"lp_locked_pct":0,"buys24":246,"sells24":207,"vol24":40014.29,"liq":106381.72,"fdv":555797,"price":0.0005557,"boosts":0},{"ts":1790235627412,"holders":6531,"top10_pct":26.77946023686698,"lp_locked_pct":0,"buys24":237,"sells24":220,"vol24":39027.13,"liq":103953.05,"fdv":532922,"price":0.0005329,"boosts":0},{"ts":1790247753165,"holders":6516,"top10_pct":29.868245326420613,"lp_locked_pct":0,"buys24":747,"sells24":631,"vol24":172493.1,"liq":104850.92,"fdv":540804,"price":0.0005408,"boosts":0},{"ts":1790261326431,"holders":6505,"top10_pct":28.778145225939543,"lp_locked_pct":0,"buys24":818,"sells24":677,"vol24":186881.73,"liq":103881.75,"fdv":528756,"price":0.0005287,"boosts":0},{"ts":1790272668930,"holders":6499,"top10_pct":29.123280203161304,"lp_locked_pct":0,"buys24":863,"sells24":682,"vol24":196719.53,"liq":100997.8,"fdv":497774,"price":0.0004977,"boosts":0},{"ts":1790283162402,"holders":6498,"top10_pct":28.872272895708125,"lp_locked_pct":0,"buys24":885,"sells24":669,"vol24":194403.4,"liq":102317.95,"fdv":510344,"price":0.0005103,"boosts":0},{"ts":1790295801619,"holders":6498,"top10_pct":29.043332666553585,"lp_locked_pct":0,"buys24":888,"sells24":662,"vol24":193643.58,"liq":105487.91,"fdv":542689,"price":0.0005426,"boosts":0},{"ts":1790308342295,"holders":6489,"top10_pct":29.560191111695982,"lp_locked_pct":0,"buys24":920,"sells24":676,"vol24":199226.32,"liq":103600.73,"fdv":521695,"price":0.0005216,"boosts":0},{"ts":1790322038276,"holders":6492,"top10_pct":29.560191111695982,"lp_locked_pct":0,"buys24":905,"sells24":660,"vol24":195403.04,"liq":106251.42,"fdv":546798,"price":0.0005467,"boosts":0},{"ts":1790334789119,"holders":6488,"top10_pct":29.560191111695982,"lp_locked_pct":0,"buys24":345,"sells24":197,"vol24":51531.17,"liq":104562.42,"fdv":528668,"price":0.0005286,"boosts":0},{"ts":1790346993586,"holders":6484,"top10_pct":28.956303179312517,"lp_locked_pct":0,"buys24":346,"sells24":247,"vol24":60038.32,"liq":109400.85,"fdv":581021,"price":0.000581,"boosts":0},{"ts":1790358943195,"holders":6479,"top10_pct":29.573064390409094,"lp_locked_pct":0,"buys24":563,"sells24":377,"vol24":105007.78,"liq":110565.72,"fdv":589356,"price":0.0005893,"boosts":0},{"ts":1790371188052,"holders":6479,"top10_pct":29.54863407740909,"lp_locked_pct":0,"buys24":511,"sells24":383,"vol24":103269.6,"liq":111857.14,"fdv":603358,"price":0.0006033,"boosts":0},{"ts":1790383873259,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":509,"sells24":370,"vol24":100377.48,"liq":112566.62,"fdv":611727,"price":0.0006117,"boosts":0},{"ts":1790396856371,"holders":6489,"top10_pct":29.378114353752274,"lp_locked_pct":0,"buys24":491,"sells24":380,"vol24":103468.84,"liq":118163.66,"fdv":672968,"price":0.0006729,"boosts":0},{"ts":1790408013456,"holders":6491,"top10_pct":29.414272445781286,"lp_locked_pct":0,"buys24":519,"sells24":384,"vol24":107908.2,"liq":113312.54,"fdv":619093,"price":0.000619,"boosts":0},{"ts":1790420258720,"holders":6494,"top10_pct":29.397191325743783,"lp_locked_pct":0,"buys24":521,"sells24":392,"vol24":109789.77,"liq":112101,"fdv":605786,"price":0.0006057,"boosts":0},{"ts":1790430547545,"holders":6486,"top10_pct":29.252637033718827,"lp_locked_pct":0,"buys24":475,"sells24":339,"vol24":94334.87,"liq":109883.33,"fdv":582118,"price":0.0005821,"boosts":0},{"ts":1790442486833,"holders":6482,"top10_pct":29.534573600263194,"lp_locked_pct":0,"buys24":247,"sells24":190,"vol24":48508.19,"liq":112983.96,"fdv":614561,"price":0.0006145,"boosts":0},{"ts":1790453219173,"holders":6483,"top10_pct":29.534573600263194,"lp_locked_pct":0,"buys24":234,"sells24":182,"vol24":44869.4,"liq":112778.99,"fdv":612660,"price":0.0006126,"boosts":0},{"ts":1790467018428,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":179,"vol24":44301.59,"liq":113617.06,"fdv":622165,"price":0.0006221,"boosts":0},{"ts":1790478272212,"holders":6481,"top10_pct":29.53895842989376,"lp_locked_pct":0,"buys24":232,"sells24":201,"vol24":48863.23,"liq":116674.26,"fdv":655301,"price":0.0006553,"boosts":0},{"ts":1790490692845,"holders":6478,"top10_pct":29.536017391110803,"lp_locked_pct":0,"buys24":194,"sells24":180,"vol24":40973.95,"liq":114042.74,"fdv":625483,"price":0.0006254,"boosts":0},{"ts":1790502476695,"holders":6475,"top10_pct":29.483267157615273,"lp_locked_pct":0,"buys24":179,"sells24":177,"vol24":39513.38,"liq":113091.98,"fdv":613900,"price":0.0006139,"boosts":0},{"ts":1790515894111,"holders":6476,"top10_pct":29.564346617662316,"lp_locked_pct":0,"buys24":190,"sells24":181,"vol24":43790.62,"liq":107948.56,"fdv":560198,"price":0.0005601,"boosts":0},{"ts":1790527920735,"holders":6476,"top10_pct":29.564346617662316,"lp_locked_pct":0,"buys24":163,"sells24":153,"vol24":36178.01,"liq":106520.51,"fdv":545093,"price":0.000545,"boosts":0},{"ts":1790540211370,"holders":6476,"top10_pct":29.564346617662316,"lp_locked_pct":0,"buys24":176,"sells24":159,"vol24":37801.26,"liq":108721.02,"fdv":567160,"price":0.0005671,"boosts":0},{"ts":1790552369162,"holders":6476,"top10_pct":29.564346617662316,"lp_locked_pct":0,"buys24":181,"sells24":166,"vol24":38824.55,"liq":106586.83,"fdv":547345,"price":0.0005473,"boosts":0},{"ts":1790566168870,"holders":6465,"top10_pct":29.32284968301608,"lp_locked_pct":0,"buys24":177,"sells24":149,"vol24":33861.45,"liq":106821.01,"fdv":552037,"price":0.000552,"boosts":0},{"ts":1790579909140,"holders":6465,"top10_pct":29.32284968301608,"lp_locked_pct":0,"buys24":206,"sells24":135,"vol24":32888.32,"liq":105767.83,"fdv":542256,"price":0.0005422,"boosts":0},{"ts":1790592859742,"holders":6459,"top10_pct":28.89904446890884,"lp_locked_pct":0,"buys24":241,"sells24":128,"vol24":37563.31,"liq":106230.11,"fdv":547325,"price":0.0005473,"boosts":0},{"ts":1790604832312,"holders":6455,"top10_pct":29.227065435559616,"lp_locked_pct":0,"buys24":214,"sells24":131,"vol24":33072.13,"liq":107750.74,"fdv":562231,"price":0.0005622,"boosts":0},{"ts":1790618103852,"holders":6455,"top10_pct":29.227065435559616,"lp_locked_pct":0,"buys24":236,"sells24":185,"vol24":44165.24,"liq":113281.3,"fdv":620845,"price":0.0006208,"boosts":0},{"ts":1790631325428,"holders":6453,"top10_pct":28.97455946397175,"lp_locked_pct":0,"buys24":256,"sells24":193,"vol24":47882.17,"liq":109566.27,"fdv":581504,"price":0.0005815,"boosts":0},{"ts":1790643934671,"holders":6446,"top10_pct":28.97455946397175,"lp_locked_pct":0,"buys24":269,"sells24":205,"vol24":51142.89,"liq":115120.89,"fdv":643064,"price":0.000643,"boosts":0},{"ts":1790656189308,"holders":6447,"top10_pct":28.91800211469392,"lp_locked_pct":0,"buys24":329,"sells24":238,"vol24":62983.18,"liq":111738.17,"fdv":606674,"price":0.0006066,"boosts":0},{"ts":1790668428605,"holders":6447,"top10_pct":28.91800211469392,"lp_locked_pct":0,"buys24":326,"sells24":263,"vol24":69054.67,"liq":112833.23,"fdv":615255,"price":0.0006152,"boosts":0},{"ts":1790681060823,"holders":6447,"top10_pct":28.91800211469392,"lp_locked_pct":0,"buys24":332,"sells24":288,"vol24":73245.15,"liq":110651.08,"fdv":590124,"price":0.0005901,"boosts":0},{"ts":1790693290663,"holders":6447,"top10_pct":28.91800211469392,"lp_locked_pct":0,"buys24":360,"sells24":283,"vol24":75884.43,"liq":109222.74,"fdv":574302,"price":0.0005743,"boosts":0},{"ts":1790706538659,"holders":6434,"top10_pct":29.05996032679694,"lp_locked_pct":0,"buys24":345,"sells24":245,"vol24":68331.87,"liq":109035.28,"fdv":573650,"price":0.0005736,"boosts":0},{"ts":1790717547209,"holders":6434,"top10_pct":29.05996032679694,"lp_locked_pct":0,"buys24":317,"sells24":232,"vol24":64159.23,"liq":109508.81,"fdv":577563,"price":0.0005775,"boosts":0},{"ts":1790729449709,"holders":6434,"top10_pct":29.05996032679694,"lp_locked_pct":0,"buys24":314,"sells24":234,"vol24":66180.2,"liq":106118.03,"fdv":542074,"price":0.000542,"boosts":0},{"ts":1790744736279,"holders":6434,"top10_pct":29.05996032679694,"lp_locked_pct":0,"buys24":257,"sells24":213,"vol24":54883.02,"liq":111794.45,"fdv":601503,"price":0.0006015,"boosts":0},{"ts":1790764424153,"holders":6442,"top10_pct":28.363801693607876,"lp_locked_pct":0,"buys24":326,"sells24":320,"vol24":66115.5,"liq":102595.79,"fdv":506773,"price":0.0005067,"boosts":0},{"ts":1790781229220,"holders":6517,"top10_pct":27.601659046476755,"lp_locked_pct":0,"buys24":937,"sells24":781,"vol24":252371.08,"liq":111876.27,"fdv":592800,"price":0.0005927,"boosts":0},{"ts":1790797567580,"holders":6490,"top10_pct":29.150971839561905,"lp_locked_pct":0,"buys24":1055,"sells24":831,"vol24":274646.11,"liq":111531.39,"fdv":588001,"price":0.000588,"boosts":0},{"ts":1790811020130,"holders":6486,"top10_pct":29.362183323973902,"lp_locked_pct":0,"buys24":1090,"sells24":845,"vol24":282733.47,"liq":108195.64,"fdv":554139,"price":0.0005541,"boosts":0},{"ts":1790828346073,"holders":6487,"top10_pct":29.40812842165125,"lp_locked_pct":0,"buys24":1106,"sells24":852,"vol24":284790.15,"liq":108691.21,"fdv":555986,"price":0.0005559,"boosts":0},{"ts":1790847112942,"holders":6473,"top10_pct":29.477475870519967,"lp_locked_pct":0,"buys24":1101,"sells24":764,"vol24":276269.29,"liq":111715.24,"fdv":587946,"price":0.0005879,"boosts":0},{"ts":1790868569956,"holders":6466,"top10_pct":29.240578276970908,"lp_locked_pct":0,"buys24":515,"sells24":330,"vol24":91114.55,"liq":105716.69,"fdv":529848,"price":0.0005298,"boosts":0},{"ts":1790886848678,"holders":6456,"top10_pct":28.744415912530037,"lp_locked_pct":0,"buys24":441,"sells24":313,"vol24":79617.14,"liq":107381.46,"fdv":549622,"price":0.0005496,"boosts":0},{"ts":1790907559659,"holders":6451,"top10_pct":28.797365194254944,"lp_locked_pct":0,"buys24":395,"sells24":298,"vol24":76426.57,"liq":107447.27,"fdv":549085,"price":0.000549,"boosts":0},{"ts":1790925155364,"holders":6452,"top10_pct":28.9832135078561,"lp_locked_pct":0,"buys24":357,"sells24":265,"vol24":69052.15,"liq":105036.47,"fdv":523878,"price":0.0005238,"boosts":0},{"ts":1790946176158,"holders":6435,"top10_pct":29.278670487559708,"lp_locked_pct":0,"buys24":285,"sells24":201,"vol24":59104.1,"liq":107344.31,"fdv":542734,"price":0.0005427,"boosts":0},{"ts":1790967000500,"holders":6421,"top10_pct":29.85363781677468,"lp_locked_pct":0,"buys24":233,"sells24":160,"vol24":47694.72,"liq":110704.63,"fdv":578252,"price":0.0005782,"boosts":0},{"ts":1790986992250,"holders":6414,"top10_pct":29.591090942533746,"lp_locked_pct":0,"buys24":269,"sells24":173,"vol24":51047.56,"liq":109151.68,"fdv":561374,"price":0.0005613,"boosts":0},{"ts":1791008290470,"holders":6406,"top10_pct":29.776565305415886,"lp_locked_pct":0,"buys24":310,"sells24":193,"vol24":55295.72,"liq":104186.38,"fdv":510827,"price":0.0005108,"boosts":0},{"ts":1791028978491,"holders":6399,"top10_pct":30.03377154538264,"lp_locked_pct":0,"buys24":295,"sells24":199,"vol24":56947.34,"liq":105489.34,"fdv":523455,"price":0.0005234,"boosts":0},{"ts":1791050783292,"holders":6393,"top10_pct":30.461109730437034,"lp_locked_pct":0,"buys24":284,"sells24":203,"vol24":60319.83,"liq":101878.26,"fdv":487189,"price":0.0004871,"boosts":0},{"ts":1791068711841,"holders":6390,"top10_pct":30.455184037437032,"lp_locked_pct":0,"buys24":278,"sells24":189,"vol24":57404.63,"liq":104240.96,"fdv":509562,"price":0.0005095,"boosts":0},{"ts":1791088123393,"holders":6383,"top10_pct":30.667946034630734,"lp_locked_pct":0,"buys24":227,"sells24":158,"vol24":47659.22,"liq":102979.99,"fdv":497519,"price":0.0004975,"boosts":0},{"ts":1791103838112,"holders":6379,"top10_pct":30.596407679989397,"lp_locked_pct":0,"buys24":182,"sells24":131,"vol24":37008.22,"liq":101625.46,"fdv":484074,"price":0.000484,"boosts":0},{"ts":1791125083055,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":304,"sells24":166,"vol24":51073.91,"liq":106618.11,"fdv":531867,"price":0.0005318,"boosts":0},{"ts":1791140416747,"holders":6341,"top10_pct":32.942389963585164,"lp_locked_pct":0,"buys24":407,"sells24":219,"vol24":55924.08,"liq":115542.55,"fdv":624541,"price":0.0006245,"boosts":0},{"ts":1791154729750,"holders":6336,"top10_pct":33.10544455365116,"lp_locked_pct":0,"buys24":388,"sells24":217,"vol24":54938.96,"liq":115275.84,"fdv":620799,"price":0.0006207,"boosts":0},{"ts":1791168043941,"holders":6337,"top10_pct":33.39086951502197,"lp_locked_pct":0,"buys24":430,"sells24":255,"vol24":62948.67,"liq":118920.48,"fdv":660080,"price":0.00066,"boosts":0},{"ts":1791180702854,"holders":6334,"top10_pct":33.287014955151925,"lp_locked_pct":0,"buys24":462,"sells24":329,"vol24":72126.5,"liq":112161.53,"fdv":589207,"price":0.0005892,"boosts":0},{"ts":1791192856393,"holders":6326,"top10_pct":32.93309915674086,"lp_locked_pct":0,"buys24":456,"sells24":336,"vol24":69782.99,"liq":111722.61,"fdv":585363,"price":0.0005853,"boosts":0},{"ts":1791211890971,"holders":6316,"top10_pct":32.80294232449641,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791232301362,"holders":6307,"top10_pct":34.43569767175228,"lp_locked_pct":0,"buys24":303,"sells24":297,"vol24":65853.94,"liq":117628.6,"fdv":641001,"price":0.000641,"boosts":0},{"ts":1791249653326,"holders":6303,"top10_pct":34.44085007957121,"lp_locked_pct":0,"buys24":273,"sells24":294,"vol24":64339.21,"liq":112269.27,"fdv":583297,"price":0.0005832,"boosts":0},{"ts":1791271434776,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":314,"sells24":214,"vol24":68389.26,"liq":117309.19,"fdv":636768,"price":0.0006367,"boosts":0},{"ts":1791291957303,"holders":6280,"top10_pct":36.6191234763945,"lp_locked_pct":0,"buys24":300,"sells24":202,"vol24":71179.43,"liq":117946.02,"fdv":640390,"price":0.0006403,"boosts":0},{"ts":1791307151232,"holders":6275,"top10_pct":36.71676583508221,"lp_locked_pct":0,"buys24":206,"sells24":155,"vol24":45682.78,"liq":119221.48,"fdv":653160,"price":0.0006531,"boosts":0},{"ts":1791321897930,"holders":6280,"top10_pct":36.651271829082205,"lp_locked_pct":0,"buys24":204,"sells24":165,"vol24":46677.31,"liq":121395.03,"fdv":677884,"price":0.0006778,"boosts":0},{"ts":1791340928608,"holders":6278,"top10_pct":35.843498522800026,"lp_locked_pct":0,"buys24":322,"sells24":363,"vol24":90750.33,"liq":117992.07,"fdv":639783,"price":0.0006397,"boosts":0},{"ts":1791363033669,"holders":6277,"top10_pct":36.28050369656213,"lp_locked_pct":0,"buys24":354,"sells24":425,"vol24":103423.08,"liq":120769.88,"fdv":669831,"price":0.0006698,"boosts":0},{"ts":1791383073624,"holders":6269,"top10_pct":36.39656574677345,"lp_locked_pct":0,"buys24":371,"sells24":440,"vol24":103834.13,"liq":117229.16,"fdv":635215,"price":0.0006352,"boosts":0},{"ts":1791400947559,"holders":6262,"top10_pct":36.177070083240395,"lp_locked_pct":0,"buys24":385,"sells24":451,"vol24":109043.98,"liq":114099.77,"fdv":599066,"price":0.000599,"boosts":0},{"ts":1791420298829,"holders":6260,"top10_pct":36.19432814424028,"lp_locked_pct":0,"buys24":272,"sells24":243,"vol24":68043.15,"liq":113247.06,"fdv":588987,"price":0.0005889,"boosts":0},{"ts":1791442079614,"holders":6257,"top10_pct":36.23607792659397,"lp_locked_pct":0,"buys24":165,"sells24":158,"vol24":38654.99,"liq":110045.29,"fdv":557851,"price":0.0005578,"boosts":0},{"ts":1791460428312,"holders":6253,"top10_pct":36.23728938394009,"lp_locked_pct":0,"buys24":173,"sells24":145,"vol24":31701.42,"liq":118397.25,"fdv":647311,"price":0.0006473,"boosts":0},{"ts":1791479891617,"holders":6228,"top10_pct":37.4166857424008,"lp_locked_pct":0,"buys24":295,"sells24":171,"vol24":50108.81,"liq":113289.94,"fdv":595592,"price":0.0005955,"boosts":0},{"ts":1791491853275,"holders":6226,"top10_pct":37.42920244148814,"lp_locked_pct":0,"buys24":288,"sells24":158,"vol24":48682.29,"liq":113209.97,"fdv":594824,"price":0.0005948,"boosts":0},{"ts":1791503468020,"holders":6227,"top10_pct":37.450105583233245,"lp_locked_pct":0,"buys24":284,"sells24":164,"vol24":48125.26,"liq":118003.37,"fdv":646396,"price":0.0006463,"boosts":0},{"ts":1791520568222,"holders":6223,"top10_pct":37.45144263434973,"lp_locked_pct":0,"buys24":282,"sells24":164,"vol24":46413.01,"liq":117401.38,"fdv":636659,"price":0.0006366,"boosts":0},{"ts":1791553102698,"holders":6229,"top10_pct":37.76155178282175,"lp_locked_pct":0,"buys24":217,"sells24":144,"vol24":39232.8,"liq":123116.98,"fdv":708052,"price":0.000708,"boosts":0},{"ts":1791574515141,"holders":6229,"top10_pct":37.77491373527936,"lp_locked_pct":0,"buys24":111,"sells24":97,"vol24":20399.4,"liq":121767.43,"fdv":692422,"price":0.0006924,"boosts":0},{"ts":1791591955792,"holders":6233,"top10_pct":37.77491373527936,"lp_locked_pct":0,"buys24":104,"sells24":86,"vol24":18505.19,"liq":121448.31,"fdv":688352,"price":0.0006883,"boosts":0},{"ts":1791606225385,"holders":6231,"top10_pct":37.77491373527936,"lp_locked_pct":0,"buys24":114,"sells24":85,"vol24":20058.58,"liq":124976.47,"fdv":728117,"price":0.0007281,"boosts":0},{"ts":1791621535466,"holders":6233,"top10_pct":37.72340298527898,"lp_locked_pct":0,"buys24":107,"sells24":98,"vol24":24412.45,"liq":124980.77,"fdv":730198,"price":0.0007301,"boosts":0}],"live":{"price":0.0005858027946717163,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.0005818,"token":"bsc_0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-09-06T11:07:05Z","fdv_usd":581842,"market_cap_usd":581842,"price_change_percentage":{"m5":-3.98,"h1":-0.82,"h6":25.41,"h24":24.92},"transactions":{"m5":{"buys":2,"sells":4,"buyers":null,"sellers":null},"h1":{"buys":15,"sells":5,"buyers":null,"sellers":null},"h6":{"buys":68,"sells":70,"buyers":null,"sellers":null},"h24":{"buys":93,"sells":86,"buyers":null,"sellers":null}},"volume_usd":{"m5":1086.46,"h1":1834.71,"h6":15646.97,"h24":21711.6},"reserve_in_usd":107104.27,"pool_name":"BEN / QQQB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6"},"tok":{"name":"BEN","image_url":"https://cdn.dexscreener.com/cms/images/br7bfpC4eRFZG1zp?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.00047090744527038996],[1793626884557,0.0004711490566963724],[1793626954077,0.0004711490566963724],[1793627023250,0.0004712371962926819],[1793627091145,0.0004712371962926819],[1793627159846,0.00047084284554394477],[1793627229040,0.00047084284554394477],[1793627298126,0.00047073430354222244],[1793627368206,0.00047073430354222244],[1793627439892,0.00047084650738632075],[1793627508646,0.00047084650738632075],[1793627577709,0.00047040731386122406],[1793627646698,0.0004704869006401542],[1793627716195,0.0004704869006401542],[1793627784396,0.0004705413507537893],[1793627853451,0.0004705413507537893],[1793627924078,0.0004711192524966272],[1793627993861,0.0004711192524966272],[1793628065599,0.00047023956812712966],[1793628135276,0.00047023956812712966],[1793628204265,0.00047027551676355256],[1793628273707,0.00047027551676355256],[1793628341467,0.00047085878076653026],[1793628409984,0.0004726732730694943],[1793628478564,0.0004726732730694943],[1793628547802,0.00047249881686529526],[1793628617321,0.00047249881686529526],[1793628687042,0.0004720341968683572],[1793628756045,0.0004720341968683572],[1793628825200,0.0004725554354648569],[1793628893873,0.0004725554354648569],[1793628963176,0.00047174640093503733],[1793629033509,0.00047174640093503733],[1793629102042,0.00047302572010484356],[1793629172261,0.000473098819473939],[1793629241475,0.000473098819473939],[1793629311064,0.00047242704026015565],[1793629380812,0.00047242704026015565],[1793629449696,0.0004714305880369338],[1793629517532,0.0004714305880369338],[1793629587005,0.00047089611050198744],[1793629655954,0.00047089611050198744],[1793629725163,0.00047120638298111714],[1793629794270,0.00047120638298111714],[1793629863151,0.0004704893593753741],[1793629931158,0.00047077796053381337],[1793630000201,0.00047077796053381337],[1793630069102,0.0004701275781897702],[1793630137944,0.0004701275781897702],[1793630207566,0.0004704886978421234],[1793630275621,0.0004704886978421234],[1793630344053,0.00046970626906487164],[1793630412857,0.00046970626906487164],[1793630481969,0.0004693112089035071],[1793630552901,0.0004693112089035071],[1793630620698,0.0004711991617521797],[1793630689365,0.00047049103824585436],[1793630758037,0.00047049103824585436],[1793630828358,0.00047145596480598664],[1793630897589,0.00047145596480598664],[1793630966626,0.0004704707636566305],[1793631035484,0.0004704707636566305],[1793631104782,0.0004717657781643492],[1793631173860,0.0004717657781643492],[1793631242953,0.00047102174540637564],[1793631311586,0.00047102174540637564],[1793631380759,0.0004699972493181321],[1793631449400,0.00047020770386204107],[1793631518729,0.00047020770386204107],[1793631588342,0.0004699923686714061],[1793631657939,0.0004699923686714061],[1793631727135,0.00047052096133486185],[1793631795880,0.00047052096133486185],[1793631865521,0.00047031108465797074],[1793631935203,0.00047031108465797074],[1793632004186,0.0004701163336328381],[1793632073167,0.0004701163336328381],[1793632141443,0.0004702825606600502],[1793632210590,0.0004694731886386246],[1793632282237,0.0004694731886386246],[1793632352066,0.00047025342461551057],[1793632421274,0.00047025342461551057],[1793632491373,0.0004705891118575606],[1793632559822,0.0004705891118575606],[1793632627941,0.000471517935369672],[1793632697036,0.000471517935369672],[1793632766261,0.0004711985763157031],[1793632837441,0.00047050839415816934],[1793632906876,0.00047050839415816934],[1793632976123,0.0004721789586469426],[1793633045666,0.0004721789586469426],[1793633116276,0.00047172519795835456],[1793633185756,0.00047172519795835456],[1793633256561,0.0004726576722376556],[1793633327072,0.0004726576722376556],[1793633396652,0.00047271827488676744],[1793633467832,0.0004709601016525973],[1793633537455,0.0004709601016525973],[1793633605320,0.00047185085618495703],[1793633675430,0.00047185085618495703],[1793633743793,0.00047092791615818165],[1793633811591,0.00047092791615818165],[1793633881653,0.0004710584141473993],[1793633950220,0.0004710584141473993],[1793634018963,0.00047070405711561287],[1793634088756,0.00047070405711561287],[1793634159014,0.00047100165755665867],[1793634228224,0.00047112182954044634],[1793634297148,0.00047112182954044634],[1793634365564,0.0004711214782195549],[1793634435802,0.0004711214782195549],[1793634504440,0.000470268663698292],[1793634574334,0.000470268663698292],[1793634645082,0.0004702460810342393],[1793634713566,0.0004702460810342393],[1793634783739,0.0004701494371796777],[1793634852648,0.00046959320380538183],[1793634921051,0.00046959320380538183],[1793634990557,0.00047096883371540747],[1793635059775,0.00047096883371540747],[1793635128643,0.00047119294061865957],[1793635200025,0.00047119294061865957],[1793635269696,0.00047120994488922204],[1793635339354,0.00047120994488922204],[1793635408943,0.0004711832517667394],[1793635477160,0.0004711832517667394],[1793635545515,0.000471042657757954],[1793635616477,0.0004704293308563396],[1793635684677,0.0004704293308563396],[1793635753379,0.00047134273333414485],[1793635823328,0.00047134273333414485],[1793635935994,0.0004717556267844028],[1793636013952,0.0004702467146151276],[1793636083758,0.0004702467146151276],[1793636152619,0.00047130735598833464],[1793636220735,0.00047130735598833464],[1793636289693,0.00047118206422913574],[1793636358563,0.00047118206422913574],[1793636427829,0.0004704968023835022],[1793636497501,0.0004704968023835022],[1793636565656,0.0004708939865016123],[1793636633905,0.0004708939865016123],[1793636702680,0.0004706058947250943],[1793636770810,0.00047077156375682826],[1793636842018,0.00047077156375682826],[1793636911101,0.00047050444913806296],[1793636979281,0.00047050444913806296],[1793637049509,0.0004718714371322636],[1793637118605,0.0004718714371322636],[1793637187545,0.0004722450685912652],[1793637256817,0.0004722450685912652],[1793637324897,0.00047150993411487497],[1793637393329,0.00047150993411487497],[1793637462845,0.00047186450229088207],[1793637532141,0.00047170854124315445],[1793637602035,0.00047170854124315445],[1793637672033,0.0004716498851521537],[1793637740090,0.0004716498851521537],[1793637809209,0.0004722807178544714],[1793637878131,0.0004722807178544714],[1793637948661,0.0004715783297444527],[1793638018518,0.0004715783297444527],[1793638086684,0.0004711264792795215],[1793638156153,0.0004711264792795215],[1793638224716,0.00047030673501829274],[1793638292793,0.00047026397901851893],[1793638362614,0.00047026397901851893],[1793638431123,0.0004705170872463333],[1793638499385,0.0004705170872463333],[1793638568973,0.00047060153116667137],[1793638638344,0.00047060153116667137],[1793638707676,0.00046965580826489623],[1793638776987,0.00046965580826489623],[1793638846210,0.00047099425654976735],[1793638916047,0.00047099425654976735],[1793638985008,0.0004721111315844006],[1793639053783,0.00047188062061389045],[1793639123550,0.00047188062061389045],[1793639191659,0.00047128983738718244],[1793639261132,0.00047128983738718244],[1793639330246,0.00046978710621293384],[1793639400558,0.00046978710621293384],[1793639469732,0.0004717159061011472],[1793639538194,0.0004717159061011472],[1793639606992,0.00047159837899838855],[1793639675746,0.00047159837899838855],[1793639744604,0.00047235706925586603],[1793639813028,0.00047217883371852235],[1793639882732,0.00047217883371852235],[1793639954514,0.00047259968399722917],[1793640023198,0.00047259968399722917],[1793640093269,0.0004723239559974738],[1793640163575,0.0004723239559974738],[1793640232124,0.0004720716221377725],[1793640301075,0.0004720716221377725],[1793640371477,0.00047179707574600336],[1793640439548,0.000471848372715587],[1793640509655,0.000471848372715587],[1793640579497,0.00047046656703725635],[1793640647781,0.00047046656703725635],[1793640717737,0.00047064070577226944],[1793640786864,0.00047064070577226944],[1793640856570,0.00047112375735517163],[1793640926029,0.00047112375735517163],[1793640994688,0.00047213107869610604],[1793641064163,0.00047213107869610604],[1793641134502,0.0004729477319946623],[1793641202939,0.0004725997779899891],[1793641273382,0.0004725997779899891],[1793641341829,0.0004733353056262474],[1793641411842,0.0004733353056262474],[1793641481357,0.00047349420023527994],[1793641550084,0.00047349420023527994],[1793641619416,0.0004726094833771638],[1793641688627,0.0004726094833771638],[1793641758471,0.0004708847069750334],[1793641829291,0.0004708847069750334],[1793641898021,0.00047124654665546187],[1793641968042,0.00047227302271169114],[1793642037931,0.00047227302271169114],[1793642108090,0.0004708780951523394],[1793642176329,0.0004708780951523394],[1793642245818,0.00047125725550030786],[1793642314747,0.00047125725550030786],[1793642383663,0.0004705918976209757],[1793642453967,0.0004705918976209757],[1793642522713,0.0004714684590805056],[1793642593160,0.0004714684590805056],[1793642662679,0.00047080437743817307],[1793642731254,0.00046925844022902295],[1793642800145,0.00046925844022902295],[1793642868803,0.0004687379952304215],[1793642939120,0.0004687379952304215],[1793643008727,0.00046913131217971775],[1793643077925,0.00046913131217971775],[1793643146675,0.00047051310448495935],[1793643216739,0.00047051310448495935],[1793643284438,0.0004697732789111134],[1793643353362,0.0004697732789111134],[1793643422554,0.0004697988835686522],[1793643492014,0.00046894667974915283],[1793643561257,0.00046894667974915283],[1793643630580,0.00046852833394117594],[1793643700951,0.00046852833394117594],[1793643771585,0.0004693676524530144],[1793643840443,0.0004693676524530144],[1793643909972,0.0004702710844955153],[1793643978221,0.0004702710844955153],[1793644046301,0.0004699842390475934],[1793644117808,0.0004699842390475934],[1793644186100,0.0004719862096555729],[1793644254746,0.00047260269091147503],[1793644323887,0.00047260269091147503],[1793644393701,0.0004728670790892643],[1793644462880,0.0004728670790892643],[1793644532198,0.00047296247868170934],[1793644602230,0.00047296247868170934],[1793644671559,0.0004734843927633765],[1793644740145,0.0004734843927633765],[1793644809050,0.00047345042792089104],[1793644877852,0.00047345042792089104],[1793644946641,0.00047208129869049677],[1793645017006,0.00047291593646770516],[1793645086704,0.00047291593646770516],[1793645155848,0.0004725699445739741],[1793645225973,0.0004725699445739741],[1793645296278,0.0004730485655290866],[1793645365129,0.0004730485655290866],[1793645436037,0.00047216025995920456],[1793645504975,0.00047216025995920456],[1793645573097,0.00047233868798560625],[1793645642040,0.00047233868798560625],[1793645712137,0.00047375327214567236],[1793645780560,0.00047291567223497696],[1793645850066,0.00047291567223497696],[1793645918927,0.00047346706321148383],[1793645986908,0.00047346706321148383],[1793646056367,0.00047332799105189013],[1793646125657,0.00047332799105189013],[1793646196628,0.00047301387983700365],[1793646266009,0.00047301387983700365],[1793646333617,0.00047263209426525544],[1793646402611,0.00047263209426525544],[1793646471506,0.00047209168708966815],[1793646539310,0.0004721308196405686],[1793646609323,0.0004721308196405686],[1793646677926,0.00047207560888702936],[1793646746657,0.00047207560888702936],[1793646814903,0.0004717220744072562],[1793646884459,0.0004717220744072562],[1793646953524,0.0004712328805378196],[1793647022259,0.0004712328805378196],[1793647090753,0.00047122408471965085],[1793647160231,0.00047122408471965085],[1793647230125,0.0004724762123343692],[1793647298340,0.0004720142338299128],[1793647369094,0.0004720142338299128],[1793647437180,0.00047055546173681783],[1793647506976,0.00047055546173681783],[1793647575802,0.0004706470060543345],[1793647644980,0.0004706470060543345],[1793647715795,0.0004704242047916801],[1793647786100,0.0004704242047916801],[1793647854729,0.00047221597515356435],[1793647924500,0.00047267411946913513],[1793647996206,0.00047267411946913513],[1793648064647,0.0004726996398301251],[1793648134298,0.0004726996398301251],[1793648205067,0.0004726936732753228],[1793648273037,0.0004726936732753228],[1793648342659,0.00047225270317424007],[1793648411899,0.00047225270317424007],[1793648481013,0.00047215243625666576],[1793648549507,0.00047215243625666576],[1793648618189,0.00047227697704296714],[1793648686069,0.00047224018362629973],[1793648756466,0.00047224018362629973],[1793648825314,0.0004712588041804293],[1793648892959,0.0004712588041804293],[1793648962341,0.00047029267808175224],[1793649030863,0.00047029267808175224],[1793649100608,0.0004719571540173432],[1793649169813,0.0004719571540173432],[1793649238005,0.0004714852787999947],[1793649307501,0.0004714852787999947],[1793649375894,0.00047145590138282013],[1793649443825,0.00047200692611424456],[1793649514926,0.00047200692611424456],[1793649583072,0.0004712182584971737],[1793649651554,0.0004712182584971737],[1793649720409,0.00047152671039732],[1793649788557,0.00047152671039732],[1793649857414,0.00047024831258990463],[1793649926206,0.00047024831258990463],[1793649994813,0.00047046026422846096],[1793650063957,0.00047046026422846096],[1793650131597,0.0004704364368636126],[1793650199995,0.00047010426257630114],[1793650271249,0.00047010426257630114],[1793650339991,0.00047063220872754487],[1793650408909,0.00047063220872754487],[1793650477570,0.000471176065272097],[1793650545896,0.000471176065272097],[1793650614993,0.00047071022110935],[1793650685089,0.00047071022110935],[1793650752935,0.00047055338856466636],[1793650821212,0.00047055338856466636],[1793650889149,0.00047062698906769193],[1793650957727,0.0004711918280516582],[1793651027833,0.0004711918280516582],[1793651095728,0.00047003823137883687],[1793651164037,0.00047003823137883687],[1793651232548,0.00047165029769150654],[1793651300837,0.00047165029769150654],[1793651369884,0.00047134039565551356],[1793651439004,0.00047134039565551356],[1793651507547,0.00047102152890071436],[1793651576650,0.00047102152890071436],[1793651644823,0.0004701090730250603],[1793651712994,0.0004697282246609071],[1793651783104,0.0004697282246609071],[1793651852525,0.0004685239926278344],[1793651920506,0.0004685239926278344],[1793651989765,0.00046749963884497347],[1793652058027,0.00046749963884497347],[1793652127178,0.0004688006364720808],[1793652196503,0.0004688006364720808],[1793652264752,0.000468286554490153],[1793652333165,0.000468286554490153],[1793652403148,0.0004676827731206148],[1793652471283,0.0004679160760608171],[1793652542277,0.0004679160760608171],[1793652611665,0.00046884495344344003],[1793652679679,0.00046884495344344003],[1793652749668,0.0004729293327995955],[1793652818069,0.0004729293327995955],[1793652888642,0.00047159874566923057],[1793652957171,0.00047159874566923057],[1793653025999,0.0004708498319264325],[1793653094773,0.00047134860999873],[1793653164070,0.00047134860999873],[1793653232252,0.0004711809213592037],[1793653301348,0.0004711809213592037],[1793653370272,0.00047058803270739737],[1793653439939,0.00047058803270739737],[1793653509395,0.00047008794050252655],[1793653577279,0.00047008794050252655],[1793653645193,0.000470329041479224],[1793653713984,0.000470329041479224],[1793653782626,0.00047120066034953895],[1793653850980,0.0004699214413702326],[1793653919552,0.0004699214413702326],[1793653987576,0.00046956225868523494],[1793654056261,0.00046956225868523494],[1793654124858,0.000467861443395392],[1793654193676,0.000467861443395392],[1793654263110,0.0004689072479068209],[1793654331483,0.0004689072479068209],[1793654400112,0.0004698398393641254],[1793654470261,0.0004698398393641254],[1793654539316,0.0004697149714560725],[1793654610120,0.0004702296556403897],[1793654679018,0.0004702296556403897],[1793654747203,0.00047040366461480106],[1793654816056,0.00047040366461480106],[1793654903856,0.00047081774714278823],[1793654973114,0.00047081774714278823],[1793655042185,0.0004712508778105955],[1793655112396,0.0004712508778105955],[1793655181047,0.00047139311371372904],[1793655250883,0.00047249783819932294],[1793655323545,0.00047249783819932294],[1793655392848,0.00046756020921022234],[1793655462153,0.00046756020921022234],[1793655532496,0.00046717887268737425],[1793655601377,0.00046717887268737425],[1793655669381,0.00046863168705201376],[1793655738125,0.00046863168705201376],[1793655807568,0.00046888784025399266],[1793655876657,0.000469604128836993],[1793655947225,0.000469604128836993],[1793656016522,0.000468705050802766],[1793656084145,0.000468705050802766],[1793656153249,0.0004693723648220009],[1793656222376,0.0004693723648220009],[1793656291093,0.00047060426406088455],[1793656359995,0.00047060426406088455],[1793656427751,0.00047131189955403475],[1793656496661,0.00047131189955403475],[1793656565644,0.0004705861173738225],[1793656633727,0.00047064595750033364],[1793656703289,0.00047064595750033364],[1793656771602,0.00047001522221534807],[1793656840536,0.00047001522221534807],[1793656910508,0.0004712259412737705],[1793656979130,0.0004712259412737705],[1793657048155,0.0004715640105306615],[1793657116641,0.0004715640105306615],[1793657185879,0.00047154639803793333],[1793657253982,0.00047154639803793333],[1793657322601,0.00047177561383333796],[1793657392348,0.0004718718506588406],[1793657461506,0.0004718718506588406],[1793657530365,0.00047090261980925593],[1793657598484,0.00047090261980925593],[1793657667471,0.0004707659120810611],[1793657736871,0.0004707659120810611],[1793657805978,0.0004714708508049859],[1793657874683,0.0004714708508049859],[1793657942813,0.000471554121539024],[1793658012694,0.000471554121539024],[1793658081935,0.00047280918736701354],[1793658150008,0.0004730602360970245],[1793658219200,0.0004730602360970245],[1793658287676,0.00047252870426564835],[1793658355313,0.00047252870426564835],[1793658423861,0.00047321366826131694],[1793658493995,0.00047321366826131694],[1793658562966,0.0004715981538265247],[1793658631601,0.0004715981538265247],[1793658700413,0.00047304260622334536],[1793658769830,0.00047304260622334536],[1793658839077,0.00047393306477882424],[1793658907509,0.00047304691725012554],[1793658978200,0.00047304691725012554],[1793659046492,0.00047226922711634227],[1793659115181,0.00047226922711634227],[1793659184428,0.0004721957917227448],[1793659253277,0.0004721957917227448],[1793659323387,0.0004726197218101097],[1793659393214,0.0004726197218101097],[1793659462775,0.0004727105746805611],[1793659532179,0.00047167771351909],[1793659601530,0.00047167771351909],[1793659671422,0.000470958457226675],[1793659741564,0.000470958457226675],[1793659809997,0.0004717008014080661],[1793659878757,0.0004717008014080661],[1793659947602,0.00047161040929911296],[1793660016656,0.00047161040929911296],[1793660085372,0.000472090227734494],[1793660154342,0.00047154723945224493],[1793660222970,0.00047154723945224493],[1793660292020,0.0004729646130503129],[1793660361351,0.0004729646130503129],[1793660429697,0.00047088505967413406],[1793660499378,0.00047088505967413406],[1793660570115,0.00047122711315318675],[1793660638149,0.00047122711315318675],[1793660707215,0.00047239715661528123],[1793660775875,0.00047239715661528123],[1793660843652,0.00047340639617555883],[1793660912393,0.00047245909742816726],[1793660981567,0.00047245909742816726],[1793661050963,0.0004717334687335851],[1793661120754,0.0004717334687335851],[1793661189000,0.0004717652798275527],[1793661258469,0.0004717652798275527],[1793661327533,0.00047111075706209905],[1793661396235,0.00047111075706209905],[1793661467492,0.00047290934794002866],[1793661536894,0.00047290934794002866],[1793661607008,0.00047210513227165116],[1793661676473,0.00047163675336037614],[1793661745491,0.00047163675336037614],[1793661813112,0.0004716213135928081],[1793661883859,0.0004716213135928081],[1793661952435,0.00047155667293414],[1793662020681,0.00047155667293414],[1793662090692,0.00047222995517002766],[1793662159224,0.00047222995517002766],[1793662228150,0.00047277863547236736],[1793662297370,0.00047277863547236736],[1793662365439,0.0004729038137954],[1793662433979,0.00047287005134957576],[1793662502672,0.00047287005134957576],[1793662572335,0.00047251291169479937],[1793662642173,0.00047251291169479937],[1793662710580,0.0004737823972918657],[1793662778363,0.0004737823972918657],[1793662848290,0.0004746160603400467],[1793662918217,0.0004746160603400467],[1793662986963,0.0004748588878811097],[1793663056242,0.0004748588878811097],[1793663125674,0.0004721289600629763],[1793663195324,0.00047178765647404915],[1793663264086,0.00047178765647404915],[1793663333069,0.000471107846292303],[1793663402598,0.000471107846292303],[1793663472049,0.00047223704245656547],[1793663540636,0.00047223704245656547],[1793663610895,0.00047186335216906604],[1793663680129,0.00047186335216906604],[1793663748930,0.0004705514574784899],[1793663817791,0.0004705514574784899],[1793663886795,0.00047156834380313164],[1793663955903,0.00047122280748405275],[1793664025675,0.00047122280748405275],[1793664095964,0.00046418604076430307],[1793664165249,0.00046418604076430307],[1793664233415,0.0004652099644708592],[1793664301472,0.0004652099644708592],[1793664371449,0.000465693476328152],[1793664441438,0.000465693476328152],[1793664510108,0.00046661509080778813],[1793664578459,0.00046661509080778813],[1793664647301,0.0004661988735888078],[1793664716476,0.00046581945315396126],[1793664786679,0.00046581945315396126],[1793664855793,0.0004661753094617797],[1793664925360,0.0004661753094617797],[1793664993653,0.0004663604487975252],[1793665061940,0.0004663604487975252],[1793665131684,0.00046752489437451816],[1793665201063,0.00046752489437451816],[1793665272562,0.0004667740671035583],[1793665341277,0.0004667740671035583],[1793665410109,0.0004661253291596716],[1793665479660,0.00046609721624676367],[1793665548600,0.00046609721624676367],[1793665617731,0.0004660477196425961],[1793665687469,0.0004660477196425961],[1793665756598,0.0004669374853268281],[1793665827178,0.0004669374853268281],[1793665897081,0.0004669206077326773],[1793665964988,0.0004669206077326773],[1793666035494,0.00046742716083897],[1793666104068,0.00046742716083897],[1793666171500,0.0004666368665637942],[1793666240421,0.0004665336002948926],[1793666309268,0.0004665336002948926],[1793666377587,0.000466753678693626],[1793666447641,0.000466753678693626],[1793666516466,0.0004674523683845411],[1793666585297,0.0004674523683845411],[1793666655170,0.000464749080815465],[1793666724047,0.000464749080815465],[1793666793411,0.0004660983382417747],[1793666863397,0.0004660983382417747],[1793666931333,0.0004659793267096714],[1793667000170,0.0004657397675208397],[1793667069739,0.0004657397675208397],[1793667137739,0.0004675196021973517],[1793667207374,0.0004675196021973517],[1793667276163,0.00046433622161604705],[1793667344938,0.00046433622161604705],[1793667414961,0.0004647732351248286],[1793667484085,0.0004647732351248286],[1793667553107,0.0004654907986373149],[1793667621844,0.0004654907986373149],[1793667692060,0.0004667898036683782],[1793667762119,0.00046592702269024263],[1793667830646,0.00046592702269024263],[1793667898700,0.00046480747106291103],[1793667968468,0.00046480747106291103],[1793668036732,0.00046648962831556185],[1793668104503,0.00046648962831556185],[1793668172689,0.00046723885882679443],[1793668241506,0.00046723885882679443],[1793668310461,0.0004665666736177248],[1793668379118,0.0004665666736177248],[1793668448400,0.0004669728758128076],[1793668517046,0.00046743097453215947],[1793668586764,0.00046743097453215947],[1793668656389,0.0004668496404654822],[1793668725381,0.0004668496404654822],[1793668793891,0.000466437458181455],[1793668862304,0.000466437458181455],[1793668931206,0.0004676696569285535],[1793668999079,0.0004676696569285535],[1793669069402,0.00046793769616041613],[1793669138620,0.00046793769616041613],[1793669206516,0.0004675486176535958],[1793669275591,0.00046846410582645115],[1793669345150,0.00046846410582645115],[1793669413870,0.0004684457807299566],[1793669484231,0.0004684457807299566],[1793669552402,0.0004666097800110218],[1793669620878,0.0004666097800110218],[1793669690407,0.00046741034131690527],[1793669759140,0.00046741034131690527],[1793669828725,0.00046904216622990595],[1793669897443,0.00046904216622990595],[1793669965512,0.000469032075630823],[1793670035283,0.00046940657301610355],[1793670104517,0.00046940657301610355],[1793670173454,0.00046948238821299323],[1793670243133,0.00046948238821299323],[1793670310847,0.00046905620250737873],[1793670379221,0.00046905620250737873],[1793670449147,0.0004690474833717734],[1793670517467,0.0004690474833717734],[1793670587846,0.000468487756795582],[1793670657272,0.000468487756795582],[1793670725515,0.0004691630466743299],[1793670794008,0.00046736139586034186],[1793670862991,0.00046736139586034186],[1793670931855,0.00046749111697297585],[1793671001764,0.00046749111697297585],[1793671070224,0.0004679639182315443],[1793671140001,0.0004679639182315443],[1793671208654,0.0004678753543570584],[1793671277230,0.0004678753543570584],[1793671346306,0.00046691414333858625],[1793671415485,0.00046691414333858625],[1793671483989,0.00046676272111984706],[1793671553126,0.0004663768221090855],[1793671621980,0.0004663768221090855],[1793671690395,0.000467692593022917],[1793671761546,0.000467692593022917],[1793671831482,0.0004684311974187669],[1793671900385,0.0004684311974187669],[1793671970483,0.0004685427542969109],[1793672039907,0.0004685427542969109],[1793672108986,0.0004677315845608317],[1793672177796,0.0004677315845608317],[1793672246587,0.00046767393318784866],[1793672314965,0.0004660935313089228],[1793672384720,0.0004660935313089228],[1793672454334,0.0004671931106554592],[1793672522544,0.0004671931106554592],[1793672591069,0.00046625994726687476],[1793672660863,0.00046625994726687476],[1793672730396,0.00046638546348204364],[1793672799631,0.00046638546348204364],[1793672868204,0.0004676507544349629],[1793672937227,0.0004676507544349629],[1793673008716,0.00046904631978083374],[1793673079197,0.0004680465485417669],[1793673149774,0.0004680465485417669],[1793673218166,0.00046748762890912366],[1793673286239,0.00046748762890912366],[1793673354504,0.00046802547328432124],[1793673422628,0.00046802547328432124],[1793673492465,0.0004685042657185168],[1793673562039,0.0004685042657185168],[1793673632385,0.0004687918859678701],[1793673704263,0.0004687918859678701],[1793673772578,0.000468090549176218],[1793673842960,0.00046802597246942465],[1793673913054,0.00046802597246942465],[1793673981144,0.00046727186017032045],[1793674049081,0.00046727186017032045],[1793674118337,0.00046784886287578117],[1793674186721,0.00046784886287578117],[1793674258022,0.0004677655541551153],[1793674327076,0.0004677655541551153],[1793674395002,0.0004691612910911],[1793674463621,0.0004691612910911],[1793674533332,0.00046824195572496113],[1793674600810,0.00046746897036607316],[1793674670552,0.00046746897036607316],[1793674739329,0.0004663846609228203],[1793674808148,0.0004663846609228203],[1793674878041,0.00046415320041166163],[1793674947202,0.00046415320041166163],[1793675016524,0.00046478904693824047],[1793675084964,0.00046478904693824047],[1793675152544,0.0004654269999490393],[1793675221098,0.0004654269999490393],[1793675290775,0.00046583982140951496],[1793675358579,0.00046673390784901113],[1793675427209,0.00046673390784901113],[1793675495606,0.00046648291208860283],[1793675564255,0.00046648291208860283],[1793675633588,0.00046711381265181705],[1793675701930,0.00046711381265181705],[1793675771540,0.00046694216191349664],[1793675841573,0.00046694216191349664],[1793675909690,0.0004656489987651342],[1793675978710,0.0004656489987651342],[1793676047905,0.0004661013092777442],[1793676115741,0.0004650084960021328],[1793676185404,0.0004650084960021328],[1793676254222,0.00046597316327566833],[1793676322731,0.00046597316327566833],[1793676391953,0.0004659541007564166],[1793676460212,0.0004659541007564166],[1793676529138,0.0004654441498595022],[1793676598353,0.0004654441498595022],[1793676666735,0.0004645988947777381],[1793676736677,0.0004645988947777381],[1793676805534,0.000464869220022715],[1793676873527,0.0004665589124006753],[1793676943345,0.0004665589124006753],[1793677011857,0.0004670475046056362],[1793677080474,0.0004670475046056362],[1793677149575,0.00046720359214839555],[1793677219098,0.00046720359214839555],[1793677288919,0.00046645663830660806],[1793677357646,0.00046645663830660806],[1793677425986,0.0004667505666808467],[1793677495953,0.0004667505666808467],[1793677565751,0.0004665618312858229],[1793677633945,0.00046656126613262206],[1793677702676,0.00046656126613262206],[1793677771025,0.00046658002232504613],[1793677838944,0.00046658002232504613],[1793677909806,0.0004672317808303738],[1793677977748,0.0004672317808303738],[1793678046326,0.0004661539884394498],[1793678114949,0.0004661539884394498],[1793678183008,0.0004671917475983803],[1793678252088,0.0004671917475983803],[1793678320406,0.000467632817467928],[1793678388239,0.00046688284187799874],[1793678457705,0.00046688284187799874],[1793678525735,0.0004671998456097091],[1793678593552,0.0004671998456097091],[1793678664248,0.00046638204066196023],[1793678732655,0.00046638204066196023],[1793678801498,0.00046655401644554316],[1793678870623,0.00046655401644554316],[1793678939756,0.00046641365379037806],[1793679008519,0.00046641365379037806],[1793679076818,0.00046614895633096575],[1793679145103,0.0004668334746649565],[1793679215355,0.0004668334746649565],[1793679284071,0.00046587553752334634],[1793679351707,0.00046587553752334634],[1793679420343,0.00046695893201427214],[1793679491262,0.00046695893201427214],[1793679559401,0.0004666183419634766],[1793679627384,0.0004666183419634766],[1793679694862,0.00046733281659499344],[1793679763348,0.00046733281659499344],[1793679831012,0.00046655922165024646],[1793679899081,0.00046594474420560235],[1793679970825,0.00046594474420560235],[1793680038210,0.00046616634214796795],[1793680108186,0.00046616634214796795],[1793680176109,0.0004670688048075395],[1793680244378,0.0004670688048075395],[1793680312723,0.00046631764284450473],[1793680380393,0.00046631764284450473],[1793680448010,0.00046725620307794914],[1793680516081,0.00046725620307794914],[1793680583526,0.0004661952792588258],[1793680651029,0.00046671330510065644],[1793680720464,0.00046671330510065644],[1793680787757,0.00046759567050221355],[1793680855280,0.00046759567050221355],[1793680923418,0.000467676883590116],[1793680991512,0.000467676883590116],[1793681061396,0.00046676841194768864],[1793681131031,0.00046676841194768864],[1793681198314,0.0004654419343083446],[1793681266073,0.0004654419343083446],[1793681333669,0.0004651920450882733],[1793681402353,0.0004656697328329997],[1793681472152,0.0004656697328329997],[1793681540061,0.00046689751490157214],[1793681607978,0.00046689751490157214],[1793681677036,0.00046750516002469256],[1793681745215,0.00046750516002469256],[1793681814535,0.000467230892529055],[1793681883281,0.000467230892529055],[1793681952186,0.0004680333457516831],[1793682021060,0.0004680333457516831],[1793682090030,0.000468338754962086],[1793682157274,0.0004673510105347049],[1793682225903,0.0004673510105347049],[1793682293377,0.000467248455609973],[1793682360635,0.000467248455609973],[1793682429784,0.00046750358508962917],[1793682497583,0.00046750358508962917],[1793682567112,0.0004687484861632952],[1793682634473,0.0004687484861632952],[1793682701794,0.000468940711704774],[1793682770285,0.000468940711704774],[1793682838211,0.0004692833082061786],[1793682905755,0.0004687711160206861],[1793682974763,0.0004687711160206861],[1793683043190,0.0004689108093595737],[1793683112948,0.0004689108093595737],[1793683180951,0.0004681411039000113],[1793683248739,0.0004681411039000113],[1793683316686,0.00046724394558338866],[1793683384507,0.00046724394558338866],[1793683453357,0.0004664209484496752],[1793683521919,0.0004664209484496752],[1793683590238,0.0004664105334956806],[1793683657535,0.0004666153526772971],[1793683727893,0.0004666153526772971],[1793683798520,0.0004663587769661483],[1793683865902,0.0004663587769661483],[1793683935193,0.00046649502964728955],[1793684002661,0.00046649502964728955],[1793684069942,0.00046615326604032065],[1793684139663,0.00046615326604032065],[1793684207408,0.00046518321785495796],[1793684275504,0.00046515913996454395],[1793684344550,0.00046515913996454395],[1793684412349,0.00046556366273030515],[1793684479869,0.00046556366273030515],[1793684548357,0.000465985611509877],[1793684617237,0.000465985611509877],[1793684685996,0.0004652894283935403],[1793684753553,0.0004652894283935403],[1793684820666,0.0004666150395086467],[1793684888200,0.0004666150395086467],[1793684955667,0.0004665546741350789],[1793685024246,0.00046521351007540175],[1793685093090,0.00046521351007540175],[1793685160765,0.0004652546164017589],[1793685228200,0.0004652546164017589],[1793685296188,0.00046666351033481523],[1793685363415,0.00046666351033481523],[1793685432312,0.0004662460651922631],[1793685499773,0.0004662460651922631],[1793685567116,0.00046506536912880664],[1793685636914,0.00046506536912880664],[1793685704059,0.00046604644319605946],[1793685772589,0.0004654556254335413],[1793685841034,0.0004654556254335413],[1793685908645,0.0004660737920442835],[1793685975765,0.0004660737920442835],[1793686043174,0.000466543007457018],[1793686110593,0.000466543007457018],[1793686179727,0.000467543908731559],[1793686247236,0.000467543908731559],[1793686314710,0.0004682432904657386],[1793686381623,0.0004682432904657386],[1793686449372,0.0004674786626888103],[1793686517471,0.00046795803346739247],[1793686586228,0.00046795803346739247],[1793686653240,0.00046750139110591333],[1793686719861,0.00046750139110591333],[1793686787235,0.0004664280729904712],[1793686856589,0.0004664280729904712],[1793686925637,0.0004668739215703299],[1793686994066,0.0004668739215703299],[1793687061952,0.000468210022192606],[1793687129485,0.000468210022192606],[1793687197729,0.00046760724771699626],[1793687265516,0.0004684211994228484],[1793687335632,0.0004684211994228484],[1793687402573,0.0004686800603908249],[1793687469718,0.0004686800603908249],[1793687537641,0.0004684977481794635],[1793687605115,0.0004684977481794635],[1793687675110,0.00046756128748930663],[1793687742922,0.00046756128748930663],[1793687810099,0.00046802385095022687],[1793687877265,0.00046802385095022687],[1793687944976,0.0004682580815558408],[1793688014524,0.00045328654037151556],[1793688083581,0.00045328654037151556],[1793688150659,0.00046080629527460145],[1793688217715,0.00046080629527460145],[1793688285121,0.00046157633746586043],[1793688352513,0.00046157633746586043],[1793688421275,0.000463643251240747],[1793688488898,0.000463643251240747],[1793688556236,0.00046374131541021725],[1793688623164,0.00046374131541021725],[1793688690392,0.0004635914186374633],[1793688758399,0.0004622541512373647],[1793688826550,0.0004622541512373647],[1793688893774,0.0004623873670749923],[1793688960821,0.0004623873670749923],[1793689028201,0.0004619182269319178],[1793689096018,0.0004619182269319178],[1793689164748,0.0004624187366164805],[1793689232183,0.0004624187366164805],[1793689299535,0.00046769547843205294],[1793689366715,0.00046769547843205294],[1793689433970,0.00046570519318371215],[1793689501889,0.0004672234044049088],[1793689569923,0.0004672234044049088],[1793689637546,0.00046754940971018694],[1793689704391,0.00046754940971018694],[1793689771663,0.00046720703684414674],[1793689840078,0.00046720703684414674],[1793689908530,0.0004679050910202586],[1793689976091,0.0004679050910202586],[1793690043169,0.0004685985352543459],[1793690110176,0.0004685985352543459],[1793690177531,0.00046831145804037555],[1793690245728,0.00046769303725662263],[1793690314661,0.00046769303725662263],[1793690381992,0.000468988089625784],[1793690448877,0.000468988089625784],[1793690516367,0.0004681847260201357],[1793690583845,0.0004681847260201357],[1793690654103,0.00046836314781805745],[1793690722732,0.00046836314781805745],[1793690790106,0.00046773351281812327],[1793690857202,0.00046773351281812327],[1793690924613,0.00046842022387633635],[1793690993705,0.00046901958296292516],[1793691062231,0.00046901958296292516],[1793691129749,0.00046894595276295503],[1793691197990,0.00046894595276295503],[1793691265164,0.00046941112593036356],[1793691332684,0.00046941112593036356],[1793691401903,0.00046820188697413884],[1793691469069,0.00046820188697413884],[1793691536084,0.00046872292702773537],[1793691603305,0.00046872292702773537],[1793691671120,0.0004679449229723415],[1793691739617,0.0004683590377437197],[1793691808147,0.0004683590377437197],[1793691875703,0.00046825161411889],[1793691942603,0.00046825161411889],[1793692009694,0.0004680656146323357],[1793692078241,0.0004680656146323357],[1793692147306,0.00046941658926201836],[1793692215017,0.00046941658926201836],[1793692283342,0.0004676031553933633],[1793692350514,0.0004676031553933633],[1793692417688,0.0004683714888960521],[1793692485696,0.0004685423529889743],[1793692553904,0.0004685423529889743],[1793692621045,0.0004676028703951699],[1793692688053,0.0004676028703951699],[1793692755176,0.0004681507499855949],[1793692822388,0.0004681507499855949],[1793692891170,0.00046667498418695143],[1793692958847,0.00046667498418695143],[1793693025798,0.00046619850966594505],[1793693092989,0.00046619850966594505],[1793693160153,0.00046687627159939897],[1793693230181,0.00046612251889243306],[1793693298991,0.00046612251889243306],[1793693366322,0.0004667493004161271],[1793693433103,0.0004667493004161271],[1793693500804,0.0004661612862049867],[1793693568221,0.0004661612862049867],[1793693636692,0.00046588793709752583],[1793693706338,0.00046588793709752583],[1793693773185,0.00046456654353604405],[1793693840000,0.00046456654353604405],[1793693906636,0.00046459054840428143],[1793693975628,0.00046503977879716135],[1793694044143,0.00046503977879716135],[1793694111822,0.00046509295937624735],[1793694178957,0.00046509295937624735],[1793694245773,0.0004645797623190556],[1793694313035,0.0004645797623190556],[1793694382079,0.00046461700736189594],[1793694450000,0.00046461700736189594],[1793694517816,0.00046509878151934566],[1793694584963,0.00046509878151934566],[1793694653145,0.0004649342364294427],[1793694721788,0.0004652350211299463],[1793694790461,0.0004652350211299463],[1793694858258,0.00046556310964282005],[1793694925189,0.00046556310964282005],[1793694992310,0.0004692751720859362],[1793695059956,0.0004692751720859362],[1793695128969,0.0005022971264307021],[1793695196587,0.0005022971264307021],[1793695263810,0.0005118494248153795],[1793695330706,0.0005118494248153795],[1793695397731,0.0005097847532983692],[1793695465680,0.0005088755464792916],[1793695534675,0.0005088755464792916],[1793695601759,0.0005085501201309849],[1793695668738,0.0005085501201309849],[1793695735988,0.0005089283298300201],[1793695802874,0.0005089283298300201],[1793695871478,0.0005095630510551739],[1793695939329,0.0005095630510551739],[1793696006732,0.0005085247168430647],[1793696073600,0.0005085247168430647],[1793696140930,0.000508128647944072],[1793696208675,0.0005070848149837658],[1793696277310,0.0005070848149837658],[1793696346881,0.0005070417475332641],[1793696414807,0.0005070417475332641],[1793696482521,0.0005021151317434047],[1793696549711,0.0005021151317434047],[1793696618371,0.0005019562845662273],[1793696687157,0.0005019562845662273],[1793696754251,0.00050365750687101],[1793696821618,0.00050365750687101],[1793696888508,0.0005042218725032057],[1793696956002,0.0005048665556738978],[1793697024089,0.0005048665556738978],[1793697091607,0.0005057823598424215],[1793697158847,0.0005057823598424215],[1793697225969,0.0005060599257940768],[1793697293163,0.0005060599257940768],[1793697362009,0.0005069444076214295],[1793697429754,0.0005069444076214295],[1793697496878,0.0005074497954709206],[1793697564037,0.0005074497954709206],[1793697631233,0.0005069583331312294],[1793697699733,0.0005075143286901399],[1793697769072,0.0005075143286901399],[1793697836494,0.0005073271159275301],[1793697903940,0.0005073271159275301],[1793697971255,0.0005071487808787134],[1793698038519,0.0005071487808787134],[1793698107215,0.0005067406261830685],[1793698175103,0.0005067406261830685],[1793698243829,0.0005077180461415364],[1793698310903,0.0005077180461415364],[1793698379481,0.0005076382469514447],[1793698447135,0.0005081258027507695],[1793698516066,0.0005081258027507695],[1793698583647,0.0005078422318004241],[1793698651012,0.0005078422318004241],[1793698718318,0.0005072292915878565],[1793698785378,0.0005072292915878565],[1793698854566,0.0005079124999842117],[1793698922382,0.0005079124999842117],[1793698989359,0.0005089827944304029],[1793699056487,0.0005089827944304029],[1793699123460,0.0005084451977246288],[1793699191607,0.0005101505499271579],[1793699259859,0.0005101505499271579],[1793699327986,0.0005098743276278434],[1793699394983,0.0005098743276278434],[1793699463333,0.0005094327493618746],[1793699530752,0.0005094327493618746],[1793699599840,0.0005087727725179575],[1793699670865,0.0005087727725179575],[1793699738127,0.0005155678771326523],[1793699805634,0.0005155678771326523],[1793699873111,0.0005746601090001039],[1793699940651,0.0005881803661403068],[1793700009100,0.0005881803661403068],[1793700077931,0.0005881923379587854],[1793700145936,0.0005881923379587854],[1793700213775,0.0005950559147628352],[1793700282218,0.0005950559147628352],[1793700350584,0.0006039192973001942],[1793700418170,0.0006039192973001942],[1793700485195,0.0006040237434936911],[1793700552533,0.0006040237434936911],[1793700619700,0.000603298094404615],[1793700687682,0.0006024409369041527],[1793700756183,0.0006024409369041527],[1793700823783,0.0006035601269017342],[1793700891364,0.0006035601269017342],[1793700958973,0.0006047769281211268],[1793701026422,0.0006047769281211268],[1793701095306,0.0006059834676039885],[1793701164303,0.0006059834676039885],[1793701231746,0.0006075683635391853],[1793701300103,0.0006075683635391853],[1793701367889,0.0006070566910610648],[1793701435461,0.0006087604060547509],[1793701503727,0.0006087604060547509],[1793701571810,0.0006053022490867975],[1793701639203,0.0006053022490867975],[1793701706601,0.0006054111068845387],[1793701773634,0.0006054111068845387],[1793701842737,0.0006022540107818121],[1793701910531,0.0006022540107818121],[1793701977807,0.0005928969162209486],[1793702044948,0.0005928969162209486],[1793702113074,0.000595364474814315],[1793702182136,0.0005951230452205592],[1793702250230,0.0005951230452205592],[1793702317915,0.0005952407903941729],[1793702384919,0.0005952407903941729],[1793702452465,0.0005965344185831723],[1793702520012,0.0005965344185831723],[1793702588425,0.0005958396871593304],[1793702655935,0.0005958396871593304],[1793702723308,0.000595991993753527],[1793702790667,0.000595991993753527],[1793702857617,0.0005911862392141729],[1793702925778,0.0005935985507489792],[1793702993944,0.0005935985507489792],[1793703061344,0.0005931057500243022],[1793703128355,0.0005931057500243022],[1793703195467,0.0005948073618599467],[1793703262342,0.0005948073618599467],[1793703332408,0.0005947504684978939],[1793703400219,0.0005947504684978939],[1793703467672,0.0005940457566577986],[1793703534817,0.0005940457566577986],[1793703601712,0.0005941422386902818],[1793703669602,0.0005960090976418922],[1793703738351,0.0005960090976418922],[1793703805967,0.0005964081198105128],[1793703874626,0.0005964081198105128],[1793703944889,0.0005967448052701517],[1793704012049,0.0005967448052701517],[1793704082352,0.0005970656540511045],[1793704150665,0.0005970656540511045],[1793704219754,0.0005963445244557369],[1793704287249,0.0005963445244557369],[1793704354440,0.0005974240197063311],[1793704422045,0.0005974033533095441],[1793704490522,0.0005974033533095441],[1793704558120,0.0005964588814892277],[1793704626295,0.0005964588814892277],[1793704693683,0.0005943499444309571],[1793704761049,0.0005943499444309571],[1793704829949,0.000594383024179121],[1793704898004,0.000594383024179121],[1793704966290,0.0005932576498284578],[1793705033604,0.0005932576498284578],[1793705100259,0.0005934829401061949],[1793705168229,0.0005943101815348672],[1793705236524,0.0005943101815348672],[1793705304568,0.0005952306945282839],[1793705371960,0.0005952306945282839],[1793705439920,0.0005963120352138747],[1793705507187,0.0005963120352138747],[1793705575656,0.0005973185784982096],[1793705643651,0.0005973185784982096],[1793705710854,0.0005976873524322707],[1793705778620,0.0005976873524322707],[1793705846143,0.000597543007341999],[1793705914839,0.0005973148401431873],[1793705984762,0.0005973148401431873],[1793706052200,0.0005985119365551225],[1793706121372,0.0005985119365551225],[1793706188589,0.0005978918522028557],[1793706255460,0.0005978918522028557],[1793706324639,0.0005995454092397278],[1793706392547,0.0005995454092397278],[1793706459916,0.0005987275145774473],[1793706527158,0.0005987275145774473],[1793706594139,0.0005981796198482812],[1793706662345,0.0005988597638221456],[1793706731162,0.0005988597638221456],[1793706799688,0.0005985246143320089],[1793706867166,0.0005985246143320089],[1793706934578,0.0005992837337045467],[1793707002987,0.0005992837337045467],[1793707072109,0.0005990855961980401],[1793707140390,0.0005990855961980401],[1793707208103,0.0005989268232704],[1793707275809,0.0005989268232704],[1793707343571,0.0005887427824823756],[1793707411693,0.0005892324717719085],[1793707481752,0.0005892324717719085],[1793707551758,0.0005899317137280602],[1793707620090,0.0005899317137280602],[1793707687696,0.0005881577283946616],[1793707755165,0.0005881577283946616],[1793707824091,0.0005899819531378789],[1793707892707,0.0005899819531378789],[1793707960423,0.0005832618251666665],[1793708028446,0.0005832618251666665],[1793708095644,0.0005834267779564873],[1793708163874,0.0005843852332947597],[1793708232723,0.0005843852332947597],[1793708300689,0.0005845754638077388],[1793708367960,0.0005845754638077388],[1793708437396,0.000585279364764849],[1793708505191,0.000585279364764849],[1793708575749,0.0005848079983116601],[1793708644204,0.0005848079983116601],[1793708711478,0.0005856292937106548],[1793708779086,0.0005856292937106548],[1793708846045,0.0005853965871102245],[1793708913860,0.000589976874024997],[1793708982480,0.000589976874024997],[1793709050801,0.0005892590929030317],[1793709119260,0.0005892590929030317],[1793709187271,0.0005888280586385191],[1793709254230,0.0005888280586385191],[1793709323017,0.0005883094968257541],[1793709391442,0.0005883094968257541],[1793709459055,0.0005906364157907042],[1793709526468,0.0005906364157907042],[1793709595159,0.0005887482758358511],[1793709665051,0.0005853681471541935],[1793709733804,0.0005853681471541935],[1793709802174,0.0005838932375876207],[1793709869860,0.0005838932375876207],[1793709938601,0.0005850757665841966],[1793710006206,0.0005850757665841966],[1793710075273,0.0005836690870235636],[1793710144537,0.0005836690870235636],[1793710214090,0.0005846775836936817],[1793710281280,0.0005846775836936817],[1793710348389,0.0005848261404088938],[1793710416165,0.0005854671081724578],[1793710484573,0.0005854671081724578],[1793710554207,0.0005864331243793208],[1793710621776,0.0005864331243793208],[1793710689050,0.000586491950549713],[1793710756286,0.000586491950549713],[1793710825374,0.0005870216239347194],[1793710894977,0.0005870216239347194],[1793710962959,0.0005871525771555172],[1793711031371,0.0005871525771555172],[1793711102344,0.0005861249469121346],[1793711171500,0.0005852634805103316],[1793711241195,0.0005852634805103316],[1793711310069,0.0005871048964365728],[1793711377893,0.0005871048964365728],[1793711448257,0.0005938527118912679],[1793711516040,0.0005938527118912679],[1793711585616,0.0005938858660797762],[1793711654704,0.0005938858660797762],[1793711723522,0.0005950678787923022],[1793711791606,0.0005950678787923022],[1793711860144,0.0005966243863804559],[1793711929177,0.0005968187985422856],[1793711998933,0.0005968187985422856],[1793712067695,0.0005977291897436038],[1793712135604,0.0005977291897436038],[1793712204915,0.0005976727941034852],[1793712273284,0.0005976727941034852],[1793712342677,0.0005981094573864283],[1793712412317,0.0005981094573864283],[1793712481266,0.0005988657287358151],[1793712548781,0.0005988657287358151],[1793712616691,0.0005985219004898133],[1793712686103,0.0005988245300480265],[1793712755415,0.0005988245300480265],[1793712824292,0.000598876243530243],[1793712892864,0.000598876243530243],[1793712961269,0.0005993882862852462],[1793713030376,0.0005993882862852462],[1793713100171,0.0005862412965810528],[1793713169428,0.0005862412965810528]],"candlesSource":"candles+ticks","coin":{"sym":"BEN","pool":"0x8f6814Bd5db791FC8b64EEA6bbaD8BBeb508D6C6","token":"bsc_0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fdv0":2351437,"liq0":204713.5,"entry":0.001811,"units":53561.568194367755,"last":0.0005938527118912679,"status":"open","added":1789215578998,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.05,"liq_at_entry":204713.5,"vol_at_entry":1289090.1699999997,"name":"BEN","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":6,"cg_id":"ben-3","cg_rank":2188,"icon":"https://coin-images.coingecko.com/coins/images/102178251/large/ben.jpg?1789201714"},"entry_ts":1789223752005},"position":{"entry":0.001811,"units":53561.568194367755,"last":0.0005858027946717163,"value":31.376516335260344,"pnl":-68.62348366473965,"pct":-68.62348366473965,"peakPct":10.781920611233131,"added":1789215578998,"status":"open"},"profileSource":"profile+catalog"}