{"chain":"bsc","token":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","row":{"chain":"bsc","address":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","symbol":"BEN","name":"BEN","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x7bc70ae0f2a67d2fdc0180a697a611f21c857777/logo-512.png?v=mtyd0a3f","logoRemote":"https://cdn.dexscreener.com/cms/images/br7bfpC4eRFZG1zp?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x7bc70ae0f2a67d2fdc0180a697a611f21c857777/logo-64.png?v=mtyd0a42","header":null,"palette":{"brand":"#d3f604","brand2":"#5c36ea","bg":"#1b2001","fg":"#f4f1ea","accent":"#dbfb1d","swatches":["#d3f604","#d5f317","#d9f428","#dbf437","#5c36ea","#5c36f4"],"contrastAccentBg":14.22,"vividness":0.949,"grey":false}},"price":0.0006093336438501973,"mcap":611420,"fdv":611420,"liq":108888.51,"vol24":146357.39,"change":{"m5":-0.08,"h1":-0.15,"h6":-3.65,"h24":-1.05},"txns24":{"buys":792,"sells":701},"holders":6746,"holdersSource":"token-profile","holdersUpdatedAt":1789801581056,"top5":15.097450530849335,"top20":3.683033876337525,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":48.9860189987089,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x8f6814Bd5db791FC8b64EEA6bbaD8BBeb508D6C6","dex":"pancakeswap-bsc","poolCreatedAt":"2026-09-06T11:07:05Z","tags":null,"book":"multi","entry":0.001811,"added":1789215578998,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-67.36313448179507,"decimals":18,"spark":[0.0006175210706788601,0.000618457483345764,0.000620385558090044,0.0006358677850967865,0.0006322685456087408,0.0006713961451747466,0.0005994347571543809,0.0006067161982857711,0.0006168985883206425,0.0006100632740735982,0.0006394617536126038,0.0006221717562746305,0.0006288751094214706,0.0006306357819485765,0.000633868624277996,0.0006342567523969556,0.000641409559587713,0.0006326505154574339,0.0006286317676170631,0.000630999727836411,0.0006332214238907667,0.0006326562458799276,0.0006326371820147786,0.0006358872439280339,0.0006818494968646237,0.0007249186147013234,0.0006523322392388467,0.000611525357568657,0.0005877249371994227,0.0005497393838615181,0.00058278155914481,0.0006219257338457256,0.0006139284106396673,0.0006229041321101885,0.000621511979819083,0.0005857860459000866,0.0006284872462458933,0.0006163714018167774,0.0005961365061010295,0.0006031674498784245,0.0006279753400110111,0.000630367162149891,0.0006287736786959059,0.00062267640773248,0.0006380570186529673,0.0006480423637117007,0.0006202610598885455,0.0006147041715202769,0.0006146332733417306],"metaTs":1789809442135,"profileTs":1789801581056,"heat":17,"heatRank":96,"heatRankChain":4},"updatedAt":1789809635545,"book":"multi","profile":{"sym":"BEN","token":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","pool":"0x8f6814Bd5db791FC8b64EEA6bbaD8BBeb508D6C6","chain":"bsc","updatedAt":1789801581056,"errors":{},"name":"BEN","decimals":18,"supply":1000000000,"holdersCount":6746,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x289921df0785454ef36191363f2c0528ca32ae3f25f8215463c7ee58ee1a02c5","creationTs":1788692825000,"creationBlock":120291686,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x51e005b49b86c4becc67ba88cfe507921741536e","pct":0,"balance":0,"txCount":3175,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"PONS","addr":"0x005ac5855444aa84f8de8c345754d6efb266879d","value":5,"holders":null},{"sym":"SKYAI","addr":"0x00bdad812aaaaf83a6f1dde83c310b987edfecdc","value":1,"holders":null},{"sym":"FLORK","addr":"0x012c5d9dd281b7077f30a280327174f3c445d7bc","value":1,"holders":null},{"sym":"中信证券","addr":"0x02ccfb9f778e6e6a97a204b40309446da04b66a3","value":13567.32,"holders":null},{"sym":"牛来","addr":"0x08e6bc38c3e087ab2831fe76a1940d70453ccbdd","value":1,"holders":null},{"sym":"MarsCoin","addr":"0x0a03d7d9f3aaa5f8cf1c35b5b6f518a5da6549b2","value":1,"holders":null},{"sym":"SKYAI","addr":"0x0bacb498fa73c7c8340fa4a6fcf54bd03b25aefe","value":1,"holders":null},{"sym":"TCF","addr":"0x0c8fe3269dd812e5b38d6c3d65907c60c214d7b6","value":1,"holders":null},{"sym":"WHTC","addr":"0x0d457e2d1c9ecb53c7a1294b373eb1bc5a447777","value":135,"holders":null},{"sym":"THEO","addr":"0x0d8bc2a68ffbd685d66299524e06c72fc6498482","value":6,"holders":null},{"sym":null,"addr":"0x0fc5f37e8596ce5e7a6df1ab0d18153b4527a717","value":null,"holders":null},{"sym":null,"addr":"0x12349198fd2a12c4084fada7792534412e2da48a","value":null,"holders":null},{"sym":null,"addr":"0x128734da41caed5404424ee376ac1a959b8b1ce0","value":null,"holders":null},{"sym":null,"addr":"0x14206a7edd9cade94bf2e52ef509e88815b23f27","value":null,"holders":null},{"sym":null,"addr":"0x14c0dcb12932f155a35e3e6ba3681750965b450b","value":null,"holders":null},{"sym":null,"addr":"0x157a1f7592671fc76342d1dd290930c2289d8952","value":null,"holders":null},{"sym":null,"addr":"0x158217c4fbbd6678b4eca0097e9f9d14b4a68c37","value":null,"holders":null},{"sym":null,"addr":"0x168caa8314babc9e5c38d20636e1dc595b6282f4","value":null,"holders":null},{"sym":null,"addr":"0x180044ceb1c46a897a1cef5fc790f399b3ec6f83","value":null,"holders":null},{"sym":null,"addr":"0x183dc0700cdb7ddc083755b00f34afb4588658ec","value":null,"holders":null},{"sym":null,"addr":"0x19636fb845150606e89f319e38407e0098ba8aae","value":null,"holders":null},{"sym":null,"addr":"0x1b8b337cc7ed143d4d70a07a598b0c9756255708","value":null,"holders":null}],"recentTxs":[{"hash":"0xb4deba8e681840bddd7d0a6b17c43df1973695dfa888de972a7a4673c180e623","ts":"2026-09-10T00:24:11.000Z","to":"0xdd2224edb6ce05577e3d0b9e1bcc28e24ff421e8","toName":"U឵S឵DΤ","method":"erc20","value":1488.9678952960369,"ok":true},{"hash":"0xee371c7c04d7d7a4a369b7b95164b0716cb725ab558083695553a649ab004fbb","ts":"2026-09-09T00:17:34.000Z","to":"0xdd22ce6bb720e42bbceec9a8fc0d8168d2c021e8","toName":"U5DТ","method":"erc20","value":1488.9678952960369,"ok":true},{"hash":"0x1208a70743c445f97d974b60681e04d9ab6674277df4ee2d32abdbfe4c110eb7","ts":"2026-09-08T23:30:13.000Z","to":"0x9f238e025591826e87ad523157a38afe943e5060","toName":"U5DТ","method":"erc20","value":2137.190025731373,"ok":true},{"hash":"0x9d7991a7e4066c5318b14ea291b4c430fb39834b0f227ab34bad1803a68b40da","ts":"2026-09-08T12:45:57.000Z","to":"0xdd2224edb6ce05577e3d0b9e1bcc28e24ff421e8","toName":"U឵S឵DΤ","method":"erc20","value":1488.9678952960369,"ok":true},{"hash":"0xd36112ed15da97f90cacf06e946432f7b17d7cfa38f26fe50ccc24e82c03daf4","ts":"2026-09-08T12:41:12.000Z","to":"0xdd2224edb6ce05577e3d0b9e1bcc28e24ff421e8","toName":"B឵Τ឵CB","method":"erc20","value":0.019132514016785705,"ok":true},{"hash":"0xd36112ed15da97f90cacf06e946432f7b17d7cfa38f26fe50ccc24e82c03daf4","ts":"2026-09-08T12:41:12.000Z","to":"0xdd2224edb6ce05577e3d0b9e1bcc28e24ff421e8","toName":"U឵S឵D1","method":"erc20","value":1809.7728059476883,"ok":true},{"hash":"0x2874de7de02bee65392c84138c0add139cbfbda710e583a009dfa3207578e2d2","ts":"2026-09-08T12:39:46.000Z","to":"0xdd2224edb6ce05577e3d0b9e1bcc28e24ff421e8","toName":"B឵N឵B","method":"erc20","value":10,"ok":true},{"hash":"0x4c93371ee3c1fa97d1ae426b62cae1f9cd95ece0ec0bb809805398f3090c0c43","ts":"2026-09-08T11:40:42.000Z","to":"0x9f239d46cf9cdf77ab442e841787047406a35060","toName":"B឵N឵B","method":"erc20","value":0.01,"ok":true},{"hash":"0x75c62a8dd1ac6d7c5bbc8d3ee077260fe9bfde0f8a04a518839aaae3829197c6","ts":"2026-09-07T16:01:21.000Z","to":"0xdd22ce6bb720e42bbceec9a8fc0d8168d2c021e8","toName":"U5DТ","method":"erc20","value":1488.9678952960369,"ok":true},{"hash":"0xf1fe8ebf749bac1a5e12a4b86e71ca5dede1ef4521c8a9178a533c0762dad890","ts":"2026-09-07T15:54:31.000Z","to":"0x9f238e025591826e87ad523157a38afe943e5060","toName":"U5DТ","method":"erc20","value":2137.190025731373,"ok":true},{"hash":"0x0b2593929e4f08a7f1aaac76227587a2671250d922ba363bd4659033d340bdc4","ts":"2026-09-07T12:50:09.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"USDC","method":"erc20","value":0.016129628517216565,"ok":true},{"hash":"0x0b2593929e4f08a7f1aaac76227587a2671250d922ba363bd4659033d340bdc4","ts":"2026-09-07T12:50:09.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"SK4B","method":"erc20","value":5.355404757379056,"ok":true},{"hash":"0x8f973b4aae10ed5be93617e3634d03452c0067b865fb58ca87f92ed5c113767d","ts":"2026-09-07T12:49:26.000Z","to":"0xdd2208d2cf7047b9a4133dcbe536311c68f821e8","toName":"BṬCB","method":"erc20","value":0.019132514016785705,"ok":true},{"hash":"0x7dfff6273171ebef6e815d6fe3e98f94d279d8c52250a9cd9fac311648c9602a","ts":"2026-09-07T12:48:14.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"USDC","method":"erc20","value":0.016132071208409093,"ok":true},{"hash":"0x7dfff6273171ebef6e815d6fe3e98f94d279d8c52250a9cd9fac311648c9602a","ts":"2026-09-07T12:48:14.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"M6B","method":"erc20","value":2.8394104896258128,"ok":true},{"hash":"0x7ec51135feb15b67a90a5bca67ea4ec00db3ba8b25b04116a88c8912ebf95c05","ts":"2026-09-07T12:47:53.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"USDC","method":"erc20","value":0.016131673389024256,"ok":true},{"hash":"0x7ec51135feb15b67a90a5bca67ea4ec00db3ba8b25b04116a88c8912ebf95c05","ts":"2026-09-07T12:47:53.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"T4B","method":"erc20","value":4.335556391705362,"ok":true},{"hash":"0x792c77a43208cbed125ec4a2d4d6bfd976002a211f6d2bfd646679334fc84a52","ts":"2026-09-07T12:47:31.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"USDC","method":"erc20","value":0.01612801461504405,"ok":true},{"hash":"0x792c77a43208cbed125ec4a2d4d6bfd976002a211f6d2bfd646679334fc84a52","ts":"2026-09-07T12:47:31.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"HOODB","method":"erc20","value":13.689969423403678,"ok":true},{"hash":"0xeb63e2526970c6551eae3ece70dcd8c3d61f0210f36c185e977e28a7e0690928","ts":"2026-09-07T12:43:10.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"BNB","method":"external","value":14.288740757049894,"ok":true},{"hash":"0x4276b71e732f06a959d06529cddbcd3d30f0a605e1fffe4b9eda54434a77f9f4","ts":"2026-09-07T12:42:57.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"WBNB","method":"erc20","value":0.0728824817030973,"ok":true},{"hash":"0x259f67221364621cfd11727c61c700865c89c5d2af602065ae25725ebae018ab","ts":"2026-09-07T12:42:48.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"FXIon","method":"erc20","value":2.173846218932249,"ok":true},{"hash":"0xfe16a6e9e7e722118731b7002f81d79ca4bdba3d517c4d33643d1222bd23169b","ts":"2026-09-07T12:42:41.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"AM7B","method":"erc20","value":3.874148451475718,"ok":true},{"hash":"0x11e372997b830581377052e660cd5e6c9896da5f70faf50d7f54d1a667989d40","ts":"2026-09-07T12:42:32.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"N4B","method":"erc20","value":5.220270224606754,"ok":true},{"hash":"0x45e26602d591297d5bb1a0551e67fb5bd50a5cbeb5f8459acd6d58b94596b681","ts":"2026-09-07T12:41:06.000Z","to":"0xdd22b646d644e028cf4d2bcc25ea812ffea821e8","toName":"N8B","method":"erc20","value":10.024417829975983,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":22,"lpHolders":[{"address":"0xef7cd6e19886bfa9bfe0915874124a2e390122c2","pct":48.9860189987089,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x2edfed4386bb6b6aaa94c7a41935a3d7e28ec172","pct":13.070384311967215,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x6b2dd68166187b5885a64e9d150004d6931c3182","pct":12.918168181046298,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x620ba3b0c39e9d9c35c834c00843d876ad10d368","pct":9.784753275371363,"locked":0,"contract":1,"tag":"","nfts":5},{"address":"0x7566b33bd818dbc9b9b5447d61bd5ea4be927de1","pct":2.8671716183947957,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x2ac02bdfa04bafffea9999c4950a4f21da4d61cb","pct":2.517556181589439,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0xbab885b4d8d83ebed357066a704ed168db9c1d59","pct":2.273072781774079,"locked":0,"contract":1,"tag":"","nfts":5},{"address":"0x12e31ec14d617293e0b03ddd2f6bc3f65438eb97","pct":1.7871318762253903,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xb2ebc99acff13c9d5d1fc68d057a8acf1c515a4e","pct":1.5399622105375792,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3443ec0af4c3d9c061eb234fb250ddaf349910b6","pct":0.9703865951950302,"locked":0,"contract":1,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":252.96902914185603,"fee":"0.01","pair":"0xb2c92bd2666c8921495af2436adb2512687b8c06"},{"name":"PancakeV3","liq":144.88236645006543,"fee":"0.01","pair":"0xea15c71aa522b5773059cac0d663213f78c15183"},{"name":"Pancake Infinity CL","liq":53.16003994646362,"fee":"0.046184","pair":"0x7a9cabacbbf9bad5921f95acf542bb6f7abfaecc08f06f9ce433f7a5dca386e9"},{"name":"Pancake Infinity CL","liq":6.739973516456426,"fee":"0.947104","pair":"0xb82f192696b0919684ae5ad946ac80fe9cd260e5649cfde12727a44070deaec4"},{"name":"Pancake Infinity CL","liq":0.9460094434450772,"fee":"0.9123","pair":"0xdf0edcaaca3c44d70cf842602b8700ec0db392fda1b80b7626d49b6b0ef8c605"},{"name":"Pancake Infinity CL","liq":0.6700985361963238,"fee":"0.958785","pair":"0x3760013be0cfd4a8e4f8e58c5addf87a2e940347977a45de1363959f85a1df48"},{"name":"Pancake Infinity CL","liq":0.5012256345189798,"fee":"0.90726","pair":"0xabf77ed2ac6068f3bca515d5ec0fca48abf777d940922bcbdd6d0bd0a4e8e132"},{"name":"PancakeV2","liq":0.30458851,"fee":"0.0025","pair":"0x419bacee1f4cc40aa17efb4c99f97820c9a4a71d"},{"name":"PancakeV2","liq":0.23405787,"fee":"0.0025","pair":"0x992f1e9fd35f267eb7578aa91dfd10514c8e76f4"},{"name":"UniswapV4","liq":0.19996925843393826,"fee":"0.6","pair":"0x3e45562ea897fac35bc4f411df040d3f374b6a931692767d057f843e1d699c9c"},{"name":"Pancake Infinity CL","liq":0.10976180888384782,"fee":"0.989311","pair":"0x94678f9557099e8e0e1c41d58eda53f9748b7e62addaea878176e612678a484f"},{"name":"Pancake Infinity CL","liq":0.10931840785973715,"fee":"0.990923","pair":"0x45040668b676096b788ff6ba40c8b3d9396cc1acc86eb0b2d5c9f3ba89d107a0"},{"name":"UniswapV4","liq":0.07354837176512484,"fee":"0.011145","pair":"0xaa60be5c7746affdbd3aa784eb3e4523ef23b5b7731692aab15d01ee1cf84384"},{"name":"Pancake Infinity CL","liq":0.07143331430300534,"fee":"0.99028","pair":"0x6b5b7b791a1940b0903b2f814a1696e64fc5615abb7959d6c25104916b1035ec"},{"name":"UniswapV4","liq":0.03562201327564644,"pair":"0x8886c19d4e760f8e73250bd0c8ae514b5396411185ce1e4a1b141923259533f1"},{"name":"UniswapV4","liq":0.005801456337463299,"fee":"0.000896","pair":"0x9ff517dca0ee74c622eb082cd7b86872d533655ea8b8cbcf690a4cbcd6962e36"},{"name":"Pancake Infinity CL","liq":0.0007343646158100918,"fee":"0","pair":"0x5e810ad792f4c3a74f564e276b8220747fa567a76d911dc2af6ce405db584e64"}]},"market":{"priceUsd":0.000625,"priceNative":8.673e-7,"fdv":625098,"mcap":625098,"liq":110083.79,"liqAll":112951.7,"pairs":6,"vol":{"h24":152751.5,"h6":22923.98,"h1":2819.58,"m5":604.39},"priceChange":{"m5":-0.36,"h1":-0.83,"h6":2.68,"h24":8.27},"txns":{"m5":{"buys":1,"sells":3},"h1":{"buys":18,"sells":11},"h6":{"buys":99,"sells":90},"h24":{"buys":807,"sells":736}},"pairCreatedAt":1788692825000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.5230071289695398},"social":{"websites":[],"socials":[{"url":"https://x.com/search?q=%24BEN","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/br7bfpC4eRFZG1zp?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788698300955}],"paidPromos":1},"holders":{"top1":8.116656645049652,"top10":25.75275793579461,"top20":25.75275793579461,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":15.097450530849335},"launch":{"firstBlock":120291686,"firstBuyBlock":120291691,"firstBuyTs":1788692827000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":1,"sniperPctSupply":5.856039025244588,"bundleFirstBlock":1,"bundlePctSupply":0.8048377611760227,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T07:02:28.000Z","hash":"0x503e8c985cbcb1ac373ce30c95f439975477611b96b443ab6cfa65aa9e568539","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x0a8554a425d85bbb78e2f1a7b4c079ff5041bde6","fromTag":"","toTag":"","value":7274.229397514184,"method":null},{"ts":"2026-09-19T07:02:28.000Z","hash":"0x503e8c985cbcb1ac373ce30c95f439975477611b96b443ab6cfa65aa9e568539","from":"0xb2c92bd2666c8921495af2436adb2512687b8c06","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":7274.229397514184,"method":null},{"ts":"2026-09-19T07:01:02.000Z","hash":"0x33dc86b5d9e49a2d203006344ee62dc5f81e33da1da9a840943b063c21d81cc2","from":"0x769c012e1411e96e40ca04ed185b26f4b6280915","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"","toTag":"pool","value":529410.760421479,"method":null},{"ts":"2026-09-19T07:01:02.000Z","hash":"0x33dc86b5d9e49a2d203006344ee62dc5f81e33da1da9a840943b063c21d81cc2","from":"0x769c012e1411e96e40ca04ed185b26f4b6280915","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"","toTag":"","value":5347.583438600798,"method":null},{"ts":"2026-09-19T07:01:02.000Z","hash":"0x33dc86b5d9e49a2d203006344ee62dc5f81e33da1da9a840943b063c21d81cc2","from":"0x769c012e1411e96e40ca04ed185b26f4b6280915","to":"0x73691cee20db22f55a6fd0d5948ab00e0fb973b1","fromTag":"","toTag":"","value":3769.6962809874713,"method":null},{"ts":"2026-09-19T07:00:15.000Z","hash":"0x33b198b71997f5d03c9bd325ad0e5041028dc71ae0a2d8b1abea3d9359a9611b","from":"0xea15c71aa522b5773059cac0d663213f78c15183","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"pool","toTag":"pool","value":4826.272593522507,"method":null},{"ts":"2026-09-19T07:00:15.000Z","hash":"0x33b198b71997f5d03c9bd325ad0e5041028dc71ae0a2d8b1abea3d9359a9611b","from":"0xea15c71aa522b5773059cac0d663213f78c15183","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"pool","toTag":"","value":48.75022821739906,"method":null},{"ts":"2026-09-19T07:00:15.000Z","hash":"0x33b198b71997f5d03c9bd325ad0e5041028dc71ae0a2d8b1abea3d9359a9611b","from":"0xb2c92bd2666c8921495af2436adb2512687b8c06","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"pool","toTag":"pool","value":26369.825803122698,"method":null},{"ts":"2026-09-19T07:00:15.000Z","hash":"0x33b198b71997f5d03c9bd325ad0e5041028dc71ae0a2d8b1abea3d9359a9611b","from":"0xb2c92bd2666c8921495af2436adb2512687b8c06","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"pool","toTag":"","value":266.36187679921915,"method":null},{"ts":"2026-09-19T07:00:15.000Z","hash":"0x7908eaef46b18aa46e3415d588d89caa1e741f6ec51cc9c235775dba06eb4d8c","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0xe6904c1730509f08ceb1cecedbf0c3a2eb86b02c","fromTag":"pool","toTag":"","value":399798.87847344694,"method":null},{"ts":"2026-09-19T06:59:56.000Z","hash":"0xedd6c0c588ea47898caff0094e0deef340bfd3ca38c082ed00cd298186b8c0f1","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0xe6904c1730509f08ceb1cecedbf0c3a2eb86b02c","fromTag":"pool","toTag":"","value":403473.1043182209,"method":null},{"ts":"2026-09-19T06:59:41.000Z","hash":"0xd541b13f60fb94f0a2044f6cc2681d814e3925d70412bcab0302dffe7babd7d6","from":"0xb2c92bd2666c8921495af2436adb2512687b8c06","to":"0x0c24f9cd679dd52c50d6485a2c5522614749dbb5","fromTag":"pool","toTag":"","value":12275.164701746186,"method":null},{"ts":"2026-09-19T06:58:53.000Z","hash":"0x7831f9ca781a5df4936354c0ec537749ada21ee78e29f027a5e2a31333c65894","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0xe6904c1730509f08ceb1cecedbf0c3a2eb86b02c","fromTag":"pool","toTag":"","value":321083.10507580976,"method":null},{"ts":"2026-09-19T06:58:01.000Z","hash":"0x730b70f2593683242a3ea7157311657def7e8524d70dc158c328a73214525d72","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0x07edf5dbccdc70b4620c07f0151f38a6745914d4","fromTag":"pool","toTag":"","value":178.013380251094,"method":null},{"ts":"2026-09-19T06:58:01.000Z","hash":"0xc8a41e875b834df51cded1953f5337e26d36c339dd137dfb624500a869ea0a7e","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0xe6904c1730509f08ceb1cecedbf0c3a2eb86b02c","fromTag":"pool","toTag":"","value":486033.6305711062,"method":null},{"ts":"2026-09-19T06:57:18.000Z","hash":"0x8e15750389130e5836bab19bd2988f6c3dc7a91fae738d2bf59a32a1e53f3b42","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0xef43b69e0f01909b8f403b33a004e243c156b099","fromTag":"pool","toTag":"","value":48788.53039777483,"method":null},{"ts":"2026-09-19T06:56:56.000Z","hash":"0x6039448436ea62ad57f495a9b998b295937170ed34bf7a848f4de9509abbec64","from":"0x46c1e579a2e5fc164e23148b33ac9bcdf8c21655","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"","toTag":"pool","value":248350.95257082148,"method":null},{"ts":"2026-09-19T06:56:56.000Z","hash":"0x6039448436ea62ad57f495a9b998b295937170ed34bf7a848f4de9509abbec64","from":"0x46c1e579a2e5fc164e23148b33ac9bcdf8c21655","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"","toTag":"","value":2508.5954805133483,"method":null},{"ts":"2026-09-19T06:50:33.000Z","hash":"0xf7c21c5203a0e0ad0205038452d3645d6c09187fdddba385bc7f5de53eb00faa","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"","toTag":"pool","value":38608.46036096271,"method":null},{"ts":"2026-09-19T06:50:33.000Z","hash":"0xf7c21c5203a0e0ad0205038452d3645d6c09187fdddba385bc7f5de53eb00faa","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"","toTag":"","value":389.9844480905324,"method":null},{"ts":"2026-09-19T06:50:33.000Z","hash":"0xf7c21c5203a0e0ad0205038452d3645d6c09187fdddba385bc7f5de53eb00faa","from":"0x218bd17deb2a3a4ec8ab85b2bd7406958a55c930","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":38998.44480905324,"method":null},{"ts":"2026-09-19T06:45:10.000Z","hash":"0x6cc0bf12c0cdfd3e5fca98ed24de121a36725c45d7daedb97552a00730a26aa7","from":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","to":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","fromTag":"","toTag":"","value":58408.268478971324,"method":null},{"ts":"2026-09-19T06:42:37.000Z","hash":"0x1a842dbf60e7a37e4c696f2650286fd94834a8ff53c1943ce74e6061ae30baf0","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","fromTag":"pool","toTag":"","value":58408.268478971324,"method":null},{"ts":"2026-09-19T06:42:36.000Z","hash":"0x3c2faa7028b09b5735be7dc0421bb96e007a90aa6c491304bad41bd64f05cadf","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xea15c71aa522b5773059cac0d663213f78c15183","fromTag":"","toTag":"pool","value":10220.851306731485,"method":null},{"ts":"2026-09-19T06:42:36.000Z","hash":"0x3c2faa7028b09b5735be7dc0421bb96e007a90aa6c491304bad41bd64f05cadf","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xb2c92bd2666c8921495af2436adb2512687b8c06","fromTag":"","toTag":"pool","value":61324.67856720967,"method":null},{"ts":"2026-09-19T06:42:36.000Z","hash":"0x3c2faa7028b09b5735be7dc0421bb96e007a90aa6c491304bad41bd64f05cadf","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"","toTag":"pool","value":333910.8959061197,"method":null},{"ts":"2026-09-19T06:42:36.000Z","hash":"0x3c2faa7028b09b5735be7dc0421bb96e007a90aa6c491304bad41bd64f05cadf","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"","toTag":"","value":3372.837332385048,"method":null},{"ts":"2026-09-19T06:42:36.000Z","hash":"0x3c2faa7028b09b5735be7dc0421bb96e007a90aa6c491304bad41bd64f05cadf","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"","toTag":"","value":408829.26311244594,"method":null},{"ts":"2026-09-19T06:42:36.000Z","hash":"0x3c2faa7028b09b5735be7dc0421bb96e007a90aa6c491304bad41bd64f05cadf","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":408829.26311244594,"method":null},{"ts":"2026-09-19T06:42:36.000Z","hash":"0x3c2faa7028b09b5735be7dc0421bb96e007a90aa6c491304bad41bd64f05cadf","from":"0x095d2d5ceb9744487f8e58eb1c2b61f37c79535d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":408829.26311244594,"method":null},{"ts":"2026-09-19T06:40:42.000Z","hash":"0xc923391e0b3eb64eba27e461b1fc41f5e1df8796d7f7a7418c3a3b396ec916be","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xb2c92bd2666c8921495af2436adb2512687b8c06","fromTag":"","toTag":"pool","value":28623.707176079308,"method":null},{"ts":"2026-09-19T06:40:42.000Z","hash":"0xc923391e0b3eb64eba27e461b1fc41f5e1df8796d7f7a7418c3a3b396ec916be","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","fromTag":"","toTag":"pool","value":200833.47191713512,"method":null},{"ts":"2026-09-19T06:40:42.000Z","hash":"0xc923391e0b3eb64eba27e461b1fc41f5e1df8796d7f7a7418c3a3b396ec916be","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fromTag":"","toTag":"","value":2028.6209284559104,"method":null},{"ts":"2026-09-19T06:40:42.000Z","hash":"0xc923391e0b3eb64eba27e461b1fc41f5e1df8796d7f7a7418c3a3b396ec916be","from":"0x9712cad8ee7841dea6b5c2e9bbb38e390db5d188","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":231485.80002167035,"method":null},{"ts":"2026-09-19T06:37:17.000Z","hash":"0x49830f2a39c0cfec982f2a5962496711ee13756b0ca6d83cd7ec8138749f20ec","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":45483.32739050137,"method":null},{"ts":"2026-09-19T06:36:55.000Z","hash":"0xc82343e4666298ddcac4c9c3085e5887bebe55b622dba977efdcde230de3098b","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":20031.878912705888,"method":null},{"ts":"2026-09-19T06:36:53.000Z","hash":"0xeb5f7ead2f9cb4b3c32ed2dfe59a1012dcd079232138700a681fcd3acc89b886","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":45479.84166621063,"method":null},{"ts":"2026-09-19T06:36:52.000Z","hash":"0xce32f542747db45b2e4c8b0c05cccc5b534dd0896bdafd254d01264fb84a253e","from":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","to":"0xea15c71aa522b5773059cac0d663213f78c15183","fromTag":"","toTag":"pool","value":3423.5870322342525,"method":null},{"ts":"2026-09-19T06:36:52.000Z","hash":"0xce32f542747db45b2e4c8b0c05cccc5b534dd0896bdafd254d01264fb84a253e","from":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","to":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","fromTag":"pool","toTag":"","value":3423.5870322342525,"method":null},{"ts":"2026-09-19T06:36:52.000Z","hash":"0xce32f542747db45b2e4c8b0c05cccc5b534dd0896bdafd254d01264fb84a253e","from":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","to":"0xb2c92bd2666c8921495af2436adb2512687b8c06","fromTag":"","toTag":"pool","value":21901.19903692568,"method":null}],"lp":{"kind":"contract","pct":48.9860189987089,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6","balance":87993011.8136728,"pct":8.799301181367278,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":81166566.45049651,"pct":8.116656645049652,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":3,"wallet":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","balance":69722735.28607745,"pct":6.972273528607746,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":4,"wallet":"0x3410a0d30373f034feff86770243a6ee9aa4a08c","balance":20845147.496655144,"pct":2.084514749665514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x0b870aa917fd9fe66f8aa7635681130d4bf51386","balance":16654740.514103135,"pct":1.6654740514103132,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x96d76c6de656df7f80e2a5169217cd0a8f7bef8c","balance":16597918.56772681,"pct":1.659791856772681,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xb9963d5ed1701223bcee3c31d1d74770c44778b1","balance":15710132.279511735,"pct":1.5710132279511735,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x30ef7f85c8d177e62650e6d8054af54fd89f53d3","balance":13751956.730000027,"pct":1.3751956730000026,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xcd81917ff5313d02d7da3d47a9afcd3f635c36e3","balance":11575730.925883675,"pct":1.1575730925883674,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x480d2c421edfd394c265d554d53dcaf52eb564a4","balance":11502651.107491551,"pct":1.150265110749155,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x1de460f363af910f51726def188f9004276bf4bc","block":120291691,"ts":1788692827000,"tokens":8048377.611760226,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c02355cf5b76d51724d9393b962abad91e29935","block":120291692,"ts":1788692827000,"tokens":1491348.4374641855,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3508dca95a64c9378cb07ef6f40553a50905372a","block":120291692,"ts":1788692827000,"tokens":65114.11054818454,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0789c7bc40f46eb28b750de5efa3761ff139051","block":120291692,"ts":1788692827000,"tokens":174888.5737381287,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fd2335fbadf095f09b08286b81c309dad777777","block":120291693,"ts":1788692828000,"tokens":1162861.6134639112,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x094b98674af8953d9db09219fe0e2aa76555c333","block":120291693,"ts":1788692828000,"tokens":728572.3017315447,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c16b586da26e16aecdc7407e86a8a068a908887","block":120291693,"ts":1788692828000,"tokens":343623.6230053516,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7555c945e10ac8e5fb4065d657cc2ee65d1a544c","block":120291693,"ts":1788692828000,"tokens":198048.80805140818,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9cca95e06450044b019b1d877d44203930394443","block":120291693,"ts":1788692828000,"tokens":164434.40577367597,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc48eadff8a1c822340289feec1f53f09a9880000","block":120291693,"ts":1788692828000,"tokens":163324.58257289368,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x80e9b3f0f4d0ed91ab8dc35245cb39a406374da7","block":120291693,"ts":1788692828000,"tokens":324136.8459846059,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d62eb44e1924cb75bd3188ea32043407cfcd602","block":120291693,"ts":1788692828000,"tokens":335445.7867746688,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdda5be68386e4895bebfaa5af35c84910f7bd520","block":120291693,"ts":1788692828000,"tokens":172497.70053786723,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x296b00198dc7ec3410e12da814d9267bb8df506a","block":120291693,"ts":1788692828000,"tokens":599894.6306273787,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49a0934a0faef9fcc20bc22d532efc52812f7fc0","block":120291693,"ts":1788692828000,"tokens":65734.5811173098,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d173065106a464df125fd613c2df09f11fb2204","block":120291693,"ts":1788692828000,"tokens":656039.0563947145,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfff77b081553ea66162d660b5aedcfb25a47d4f0","block":120291693,"ts":1788692828000,"tokens":814478.1350244303,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa9e28c9aeb8cc64a57ca4d31c5c116e90716e302","block":120291693,"ts":1788692828000,"tokens":808352.8252606443,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8800a1ec86bcbd5865c85f94c1d40b7b8dfcb864","block":120291693,"ts":1788692828000,"tokens":104639.13884642128,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x274ca8c61222fa182fca4852874520a8b44ddfcd","block":120291694,"ts":1788692828000,"tokens":321948.08904690726,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa418b7b6f91095c883bad7978559054406ad0aeb","block":120291694,"ts":1788692828000,"tokens":396804.4221450772,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa927b2582b310f2157505c26384dbdfb124734e1","block":120291694,"ts":1788692828000,"tokens":2587398.1437625177,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x893aa0be19503e19802872a2986a346862174ba5","block":120291694,"ts":1788692828000,"tokens":68249.47888784997,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x538eae3017ef7e48af53f7a4d0b1f4d23d68df35","block":120291694,"ts":1788692828000,"tokens":1676457.6257193035,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0fbdea723274fb31092b3780b650542a44fef747","block":120291694,"ts":1788692828000,"tokens":3234877.452643488,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38d6e7807b276a83c1f4b8ca562c91b418cc598c","block":120291695,"ts":1788692829000,"tokens":1803107.4166298253,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x923a0838563038012c03bd1546e4064664bb590f","block":120291695,"ts":1788692829000,"tokens":1754542.28753486,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1426c6f65fe804e05ce3c07a42412d735ef78bc","block":120291695,"ts":1788692829000,"tokens":1849153.2049995977,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02c6818691bd0c3529e39d4d45899e4cd9002fa3","block":120291695,"ts":1788692829000,"tokens":1452706.7949906164,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3cd7f8f0cfbb415a752ddc9f16a804e6ab686f82","block":120291695,"ts":1788692829000,"tokens":2677114.89251906,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8bf1c14cc8c2d11847e4583dd99ba5f4b7ae91b8","block":120291695,"ts":1788692829000,"tokens":366132.4248349421,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe590fcb9c682cfb0a2d585607c0255c1ee8de772","block":120291695,"ts":1788692829000,"tokens":413249.67906710145,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4aeb5778d2937c9ff00350e51ce7b04b89191631","block":120291695,"ts":1788692829000,"tokens":559867.2194209615,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x666666663dcb379fb7f51a97709b246f2fb5b668","block":120291695,"ts":1788692829000,"tokens":554710.4484048926,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b7daee91d3b4be2ae30d456c4206546c8577c7e","block":120291695,"ts":1788692829000,"tokens":150398.4222768759,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd068efdc754c89b26f075ef4b1759768455c755c","block":120291695,"ts":1788692829000,"tokens":80058.25280623946,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e3e2bae73aa9e705ac36f299137902b8c94541c","block":120291695,"ts":1788692829000,"tokens":249493.9531791161,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d1b79f495d20943366340ef87cea6d84ca0b41a","block":120291695,"ts":1788692829000,"tokens":357449.47457686433,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0355cfa5fcd534d84a570977bdb648ea7f10beac","block":120291695,"ts":1788692829000,"tokens":246972.1160856888,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ef21a20979e91d18605eb238c670b85165e2cbb","block":120291695,"ts":1788692829000,"tokens":1018205.267375976,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2aec72310c26b8d1bbda9be60b899691965f281a","block":120291695,"ts":1788692829000,"tokens":1109469.0954962384,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x669bb1ce360a097fecef64d1d0f7951fddc96666","block":120291695,"ts":1788692829000,"tokens":71270.54791228632,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba9768b02221c101ed22c85cad17b863aae8f746","block":120291695,"ts":1788692829000,"tokens":4557981.0810449775,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7297f1f3b13508460af1bd08cff84cf596d0185a","block":120291695,"ts":1788692829000,"tokens":2147877.232851316,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0143c153035dd5061f237a9eddd722940718d1c8","block":120291695,"ts":1788692829000,"tokens":1593629.455018806,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd44e17d5daeab4ec126e2c8395758b55f959298b","block":120291695,"ts":1788692829000,"tokens":802065.4588179868,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4011f1b79dda4667126255fbbaec5a07c89abc6","block":120291695,"ts":1788692829000,"tokens":508818.1331839483,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f1763bd82b21b71b417c2655ba54b09cd3c2539","block":120291696,"ts":1788692829000,"tokens":4062633.8471497614,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a93a593beecf593b94a27932af82458af83e43c","block":120291696,"ts":1788692829000,"tokens":3767613.545466236,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97d0e68d135d5e839b7897e35d5b8cd87aa67777","block":120291696,"ts":1788692829000,"tokens":1698322.019919011,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788692400000,"o":0.0000987278195013636,"h":0.00887266489194204,"l":0.0000433490348936968,"c":0.00646221949823568,"v":16607370.060669843},{"ts":1788696000000,"o":0.00646221949823568,"h":0.0100147849153368,"l":0.00554169056323242,"c":0.00893779411344319,"v":3869705.4603489893},{"ts":1788699600000,"o":0.00893779411344319,"h":0.00928555491913581,"l":0.00611831740368729,"c":0.00791322121457502,"v":2264955.7037208937},{"ts":1788703200000,"o":0.00791322121457502,"h":0.00837014530160907,"l":0.00498524553769325,"c":0.00627608399877921,"v":1420287.03276488},{"ts":1788706800000,"o":0.00627608399877921,"h":0.0066925055894744,"l":0.00461789127057576,"c":0.00603419850592387,"v":1006978.0341711801},{"ts":1788710400000,"o":0.00603419850592387,"h":0.00632397908121019,"l":0.00493570607387787,"c":0.00536345829087726,"v":431348.65110559115},{"ts":1788714000000,"o":0.00536345829087726,"h":0.00606127751949664,"l":0.00454454419698563,"c":0.00606127751949664,"v":367202.113606396},{"ts":1788717600000,"o":0.00606127751949664,"h":0.00676567327723648,"l":0.00512253975219159,"c":0.00632193786522035,"v":483209.3885044823},{"ts":1788721200000,"o":0.00632193786522035,"h":0.00718002810910445,"l":0.00511118275329805,"c":0.00579846377448065,"v":410533.2082005162},{"ts":1788724800000,"o":0.00579846377448065,"h":0.0164374292592954,"l":0.0053800888223258,"c":0.00817253821122487,"v":4849103.7661678055},{"ts":1788728400000,"o":0.00817253821122487,"h":0.0160401274026687,"l":0.0072172732092612,"c":0.0120759715635647,"v":2400464.2451854004},{"ts":1788732000000,"o":0.0120759715635647,"h":0.0145075553088428,"l":0.00952003481530538,"c":0.0137117408164036,"v":1280675.3108418256},{"ts":1788735600000,"o":0.0137117408164036,"h":0.0139202934552777,"l":0.0119797313628621,"c":0.0124912273413082,"v":638127.0979456607},{"ts":1788739200000,"o":0.0124912273413082,"h":0.0124953781813835,"l":0.00968033021103334,"c":0.010904308068313,"v":677703.9280922647},{"ts":1788742800000,"o":0.010904308068313,"h":0.0122124743272402,"l":0.0106084553873358,"c":0.0108388651322957,"v":292399.41163985454},{"ts":1788746400000,"o":0.0108388651322957,"h":0.0114590405299846,"l":0.00863167955071632,"c":0.00919284659111237,"v":675657.3796675919},{"ts":1788750000000,"o":0.00919284659111237,"h":0.0117237950519258,"l":0.00913906168687442,"c":0.0111288488306253,"v":378636.2408588803},{"ts":1788753600000,"o":0.0111288488306253,"h":0.0126549285136674,"l":0.00965638399637983,"c":0.0110753016384167,"v":477302.35539970984},{"ts":1788757200000,"o":0.0110753016384167,"h":0.0114114169882277,"l":0.0104640221021257,"c":0.0107907713862066,"v":170330.25959037314},{"ts":1788760800000,"o":0.0107907713862066,"h":0.0140933795414267,"l":0.0103292215648122,"c":0.0107387372716497,"v":548149.2047449296},{"ts":1788764400000,"o":0.0107387372716497,"h":0.012511132700498,"l":0.00975379138797389,"c":0.0106360769739423,"v":371549.26489529153},{"ts":1788768000000,"o":0.0106360769739423,"h":0.0114875814309239,"l":0.00991172711962886,"c":0.0107342171257185,"v":322140.56524842884},{"ts":1788771600000,"o":0.0107342171257185,"h":0.0121865778761893,"l":0.0106706127317049,"c":0.0120725981850269,"v":150284.53729431905},{"ts":1788775200000,"o":0.0120725981850269,"h":0.0124350701330361,"l":0.0106318866903335,"c":0.0107255668114467,"v":164722.01973705975},{"ts":1788778800000,"o":0.0107255668114467,"h":0.0121904187906116,"l":0.0101980333435002,"c":0.0112810474603155,"v":505896.71390095557},{"ts":1788782400000,"o":0.0112810474603155,"h":0.0125348637451112,"l":0.00844162353109728,"c":0.00870697341094719,"v":701605.201463041},{"ts":1788786000000,"o":0.00870697341094719,"h":0.00885731916296487,"l":0.00676982682055128,"c":0.00762608203019135,"v":1317735.3896842888},{"ts":1788789600000,"o":0.00762608203019135,"h":0.0086305452619005,"l":0.00677071152746078,"c":0.00822428071128058,"v":508278.95804145513},{"ts":1788793200000,"o":0.00822428071128058,"h":0.00822428071128058,"l":0.00544854466616772,"c":0.00694181421144545,"v":767387.5449193706},{"ts":1788796800000,"o":0.00694181421144545,"h":0.00779614457142671,"l":0.00675309062472809,"c":0.00731464440423979,"v":188963.40381120477},{"ts":1788800400000,"o":0.00731464440423979,"h":0.00827731582038273,"l":0.00718264662452037,"c":0.00718332552278218,"v":113500.74776195003},{"ts":1788804000000,"o":0.00718332552278218,"h":0.0073760636867682,"l":0.00642147829761734,"c":0.00697122577994035,"v":108555.9930075858},{"ts":1788807600000,"o":0.00697122577994035,"h":0.0073896693157483,"l":0.00680496940036548,"c":0.0072074779438006,"v":52185.75193662603},{"ts":1788811200000,"o":0.0072074779438006,"h":0.00721200203415672,"l":0.00656850998727816,"c":0.00660179117534281,"v":51025.38924112335},{"ts":1788814800000,"o":0.00660179117534281,"h":0.00701617268432098,"l":0.00650889500351088,"c":0.00682512697580902,"v":31424.229233258033},{"ts":1788818400000,"o":0.00682512697580902,"h":0.00682512697580902,"l":0.00636511739900743,"c":0.00666103583688746,"v":51609.6827332407},{"ts":1788822000000,"o":0.00666103583688746,"h":0.00689707113625954,"l":0.00599943138857797,"c":0.0061916962964028,"v":107943.59429887017},{"ts":1788825600000,"o":0.0061916962964028,"h":0.00771340769401434,"l":0.00617691111636566,"c":0.00717769092629502,"v":159577.81538980265},{"ts":1788829200000,"o":0.00717769092629502,"h":0.00770772158185072,"l":0.00621703898371901,"c":0.00646716821179232,"v":158963.72226518535},{"ts":1788832800000,"o":0.00646716821179232,"h":0.00665610111639985,"l":0.00521906579834151,"c":0.00532232193392304,"v":245528.8846901065},{"ts":1788836400000,"o":0.00532232193392304,"h":0.00539289672073968,"l":0.00372524619743269,"c":0.0041055326435544,"v":769227.3778084542},{"ts":1788840000000,"o":0.0041055326435544,"h":0.00598412842070317,"l":0.00390479339113923,"c":0.0057528658742256,"v":440938.0767787125},{"ts":1788843600000,"o":0.0057528658742256,"h":0.00582547889053982,"l":0.00435709708287926,"c":0.00564444208671972,"v":349101.43556746},{"ts":1788847200000,"o":0.00564444208671972,"h":0.00567238334632577,"l":0.00378084995796213,"c":0.00402562893330928,"v":360736.5127851289},{"ts":1788850800000,"o":0.00402562893330928,"h":0.00491669549206312,"l":0.00395136213360361,"c":0.00443299953650049,"v":245376.69959332352},{"ts":1788854400000,"o":0.00443299953650049,"h":0.00490527534934138,"l":0.00404739162227654,"c":0.00445786140312638,"v":162600.3380129572},{"ts":1788858000000,"o":0.00445786140312638,"h":0.00488725665205573,"l":0.00381450373969129,"c":0.00404871924654085,"v":232556.1022432835},{"ts":1788861600000,"o":0.00404871924654085,"h":0.0058801025968106,"l":0.0031158824674171,"c":0.00474565646789948,"v":1328703.6599619228},{"ts":1788865200000,"o":0.00474565646789948,"h":0.0052614044997904,"l":0.00386076797342996,"c":0.00440031153880513,"v":315823.3319823256},{"ts":1788868800000,"o":0.00440031153880513,"h":0.00449055305338606,"l":0.00318675551091119,"c":0.00361970049711619,"v":257396.71302882768},{"ts":1788872400000,"o":0.00361970049711619,"h":0.00401115352384566,"l":0.00333925337851854,"c":0.00362945010275695,"v":148847.02246988623},{"ts":1788876000000,"o":0.00362945010275695,"h":0.004026210679733,"l":0.00356754028224328,"c":0.00358395692183847,"v":129132.29913551979},{"ts":1788879600000,"o":0.00358395692183847,"h":0.0038234728791978,"l":0.00291087298660618,"c":0.00331840557268019,"v":257620.71620354467},{"ts":1788883200000,"o":0.00331840557268019,"h":0.00387936165491783,"l":0.00329438624624315,"c":0.00370290039793888,"v":91105.62842401445},{"ts":1788886800000,"o":0.00370290039793888,"h":0.00390039233231461,"l":0.00323690929362665,"c":0.00357065667588259,"v":95211.10561062064},{"ts":1788890400000,"o":0.00357065667588259,"h":0.00361652304068596,"l":0.0032811458712463,"c":0.0033661096153829,"v":43088.35652130331},{"ts":1788894000000,"o":0.0033661096153829,"h":0.00338276459830203,"l":0.00301719674192367,"c":0.00311266602245513,"v":75348.63375208591},{"ts":1788897600000,"o":0.00311266602245513,"h":0.00339599515334155,"l":0.00311266602245513,"c":0.00317335092169062,"v":59093.40101514868},{"ts":1788901200000,"o":0.00317335092169062,"h":0.00317348026222651,"l":0.00271258133019213,"c":0.00299021389460466,"v":73583.67614822049},{"ts":1788904800000,"o":0.00299021389460466,"h":0.00299793518786503,"l":0.00244875973267774,"c":0.00273685929488013,"v":101084.19727116515},{"ts":1788908400000,"o":0.00273685929488013,"h":0.00308023771391052,"l":0.00263120481007702,"c":0.00297606981770106,"v":78536.63165979985},{"ts":1788912000000,"o":0.00297606981770106,"h":0.00329783022742622,"l":0.00287232972512865,"c":0.00295481463015539,"v":95859.1328299114},{"ts":1788915600000,"o":0.00295481463015539,"h":0.00310603691104208,"l":0.00268415868531428,"c":0.00310603691104208,"v":90522.77669891065},{"ts":1788919200000,"o":0.00310603691104208,"h":0.00343513524764484,"l":0.00302374640080016,"c":0.00323581070898506,"v":116388.53917386339},{"ts":1788922800000,"o":0.00323581070898506,"h":0.00397506965590343,"l":0.00288258153337177,"c":0.0036318807979831,"v":197869.37156236387},{"ts":1788926400000,"o":0.0036318807979831,"h":0.00365666070543684,"l":0.00316658942206302,"c":0.00326160266267428,"v":74393.68835452701},{"ts":1788930000000,"o":0.00326160266267428,"h":0.00400691413511961,"l":0.00274856610534927,"c":0.00372419145057935,"v":250910.1277130006},{"ts":1788933600000,"o":0.00372419145057935,"h":0.00448999249067431,"l":0.00346745492577164,"c":0.00382820510093453,"v":338957.00202824664},{"ts":1788937200000,"o":0.00382820510093453,"h":0.00614720568904705,"l":0.00354566175349558,"c":0.0044280503216853,"v":842416.0276673308},{"ts":1788940800000,"o":0.0044280503216853,"h":0.00470093021659317,"l":0.00369496829998532,"c":0.00417251181430489,"v":247184.28848089045},{"ts":1788944400000,"o":0.00417251181430489,"h":0.00446178766919396,"l":0.00378372821554705,"c":0.0039785531449391,"v":72893.33283886312},{"ts":1788948000000,"o":0.0039785531449391,"h":0.00399540193969724,"l":0.00337751273809876,"c":0.0035028470314631,"v":144882.4146174313},{"ts":1788951600000,"o":0.0035028470314631,"h":0.00373298815331074,"l":0.00335568802963504,"c":0.00340042421941988,"v":110617.46179874327},{"ts":1788955200000,"o":0.00340042421941988,"h":0.00407992969017142,"l":0.00331249493310488,"c":0.00369030424018004,"v":114865.15482136719},{"ts":1788958800000,"o":0.00369030424018004,"h":0.00437101662841405,"l":0.00367754575107067,"c":0.00389819974935104,"v":105150.1368556878},{"ts":1788962400000,"o":0.00389819974935104,"h":0.00412240865638697,"l":0.00353120444691129,"c":0.00388070006751908,"v":117446.86609416413},{"ts":1788966000000,"o":0.00388070006751908,"h":0.00403992671043059,"l":0.0031388672800494,"c":0.0031388672800494,"v":159937.66431951505},{"ts":1788969600000,"o":0.0031388672800494,"h":0.00383631489534108,"l":0.00285764636691439,"c":0.00369883496320835,"v":161122.85308236498},{"ts":1788973200000,"o":0.00369883496320835,"h":0.0039140403047903,"l":0.00332534111369149,"c":0.00345530436935901,"v":96910.88151152973},{"ts":1788976800000,"o":0.00345530436935901,"h":0.00365468793386289,"l":0.00320609575552046,"c":0.00320609575552046,"v":23597.277432738072},{"ts":1788980400000,"o":0.00320609575552046,"h":0.0032930951385328,"l":0.00311367578855777,"c":0.00311401395130751,"v":22807.734044765235},{"ts":1788984000000,"o":0.00311401395130751,"h":0.00321496519967366,"l":0.00302474500423135,"c":0.00320927522818226,"v":19140.279185306197},{"ts":1788987600000,"o":0.00320927522818226,"h":0.00326206330434315,"l":0.00299348982314958,"c":0.0030934220504618,"v":29724.177564722737},{"ts":1788991200000,"o":0.0030934220504618,"h":0.00311424674257104,"l":0.00287678736591868,"c":0.00287710764952656,"v":59498.80825143928},{"ts":1788994800000,"o":0.00287710764952656,"h":0.00311771132539052,"l":0.00274582670297942,"c":0.00311715054715143,"v":61176.42645452287},{"ts":1788998400000,"o":0.00311715054715143,"h":0.00311771132539052,"l":0.00260671765089179,"c":0.00285239793029791,"v":102056.15621311039},{"ts":1789002000000,"o":0.00285239793029791,"h":0.00314549032196633,"l":0.00266017330302883,"c":0.00290258957623815,"v":137132.21921844242},{"ts":1789005600000,"o":0.00290258957623815,"h":0.00318901864740093,"l":0.00274824590250361,"c":0.00282365434016786,"v":71764.60259338655},{"ts":1789009200000,"o":0.00282365434016786,"h":0.00311053028928239,"l":0.00282365434016786,"c":0.00305355412465472,"v":60772.44958845692},{"ts":1789012800000,"o":0.00305355412465472,"h":0.00321313099084446,"l":0.0023470365773349,"c":0.00282108756038721,"v":160649.82647488607},{"ts":1789016400000,"o":0.00282108756038721,"h":0.00322719942919691,"l":0.00280114204316185,"c":0.00307342396951429,"v":83832.09089251875},{"ts":1789020000000,"o":0.00307342396951429,"h":0.00364358385085005,"l":0.00297793083158862,"c":0.00314118016201672,"v":129005.67958465031},{"ts":1789023600000,"o":0.00314118016201672,"h":0.00336557692066699,"l":0.00291339334588941,"c":0.00330052907000133,"v":92225.87151226298},{"ts":1789027200000,"o":0.00330052907000133,"h":0.00330052907000133,"l":0.00312981027156461,"c":0.00318479965676145,"v":49594.34834609487},{"ts":1789030800000,"o":0.00318479965676145,"h":0.00318581958731055,"l":0.00272651051800746,"c":0.00284383073844359,"v":81787.91338304276},{"ts":1789034400000,"o":0.00284383073844359,"h":0.00312765482355549,"l":0.00255158756852873,"c":0.00282535717587255,"v":147547.98344441928},{"ts":1789038000000,"o":0.00282535717587255,"h":0.00290323384911714,"l":0.00261598003224479,"c":0.00281558603991413,"v":42095.63713125462},{"ts":1789041600000,"o":0.00281558603991413,"h":0.00293322680990716,"l":0.00257844324793088,"c":0.00293301918017091,"v":93181.79619012779},{"ts":1789045200000,"o":0.00293301918017091,"h":0.00309955283615652,"l":0.00273221611673826,"c":0.00292727340558396,"v":65769.61380425723},{"ts":1789048800000,"o":0.00292727340558396,"h":0.00338913584078926,"l":0.00279301617795052,"c":0.00324213413955352,"v":61902.1338137481},{"ts":1789052400000,"o":0.00324213413955352,"h":0.00334426462639823,"l":0.00304821454528796,"c":0.00304938041830034,"v":65580.48733927564},{"ts":1789056000000,"o":0.00304938041830034,"h":0.00309353627585404,"l":0.00286130948271584,"c":0.00294618519208362,"v":32730.404326984557},{"ts":1789059600000,"o":0.00294618519208362,"h":0.00323024052948499,"l":0.0028460572725927,"c":0.00323024052948499,"v":47436.71603923887},{"ts":1789063200000,"o":0.00323024052948499,"h":0.00332057864916074,"l":0.00311353333452179,"c":0.00329942905493722,"v":26258.102166262794},{"ts":1789066800000,"o":0.00329942905493722,"h":0.00346672796785952,"l":0.00326797295830879,"c":0.00331717561716427,"v":39621.20724556667},{"ts":1789070400000,"o":0.00331717561716427,"h":0.00344252443516434,"l":0.00326814796815417,"c":0.00329246021373271,"v":16431.389142058386},{"ts":1789074000000,"o":0.00329246021373271,"h":0.00336208310252056,"l":0.0030882441887241,"c":0.00324941178798554,"v":16945.76390991297},{"ts":1789077600000,"o":0.00324941178798554,"h":0.00328575900502715,"l":0.00312096377413825,"c":0.00312096377413825,"v":19812.342373366828},{"ts":1789081200000,"o":0.00312096377413825,"h":0.00332753772459094,"l":0.00312096377413825,"c":0.00318647847266236,"v":20766.464868071198},{"ts":1789084800000,"o":0.00318647847266236,"h":0.00321491570487594,"l":0.0030399787886364,"c":0.0031151478347554,"v":11375.961842821549},{"ts":1789088400000,"o":0.0031151478347554,"h":0.00317756396844479,"l":0.00304153453732768,"c":0.00310371724231933,"v":18294.372671517478},{"ts":1789092000000,"o":0.00310371724231933,"h":0.00340828448925949,"l":0.0028788288006467,"c":0.00306009138218471,"v":75580.89485938182},{"ts":1789095600000,"o":0.00306009138218471,"h":0.00310176316309388,"l":0.00274232901717626,"c":0.0029956611880197,"v":53132.35582600447},{"ts":1789099200000,"o":0.0029956611880197,"h":0.00307993405931573,"l":0.00278351334826594,"c":0.00298404283543566,"v":49937.84181176554},{"ts":1789102800000,"o":0.00298404283543566,"h":0.00298404283543566,"l":0.00267186551113799,"c":0.00280045792323333,"v":95319.73568506946},{"ts":1789106400000,"o":0.00280045792323333,"h":0.00314201861069526,"l":0.0026888287973896,"c":0.00280271249327444,"v":97276.89736822476},{"ts":1789110000000,"o":0.00280271249327444,"h":0.00296192146161355,"l":0.00254352259675354,"c":0.00270594852815329,"v":71550.05008566008},{"ts":1789113600000,"o":0.00270594852815329,"h":0.00281531218024436,"l":0.00255802548011877,"c":0.00267017225584384,"v":62020.711671602556},{"ts":1789117200000,"o":0.00267017225584384,"h":0.00293497181585594,"l":0.00262252728667942,"c":0.00283172101076189,"v":54538.9459450501},{"ts":1789120800000,"o":0.00283172101076189,"h":0.00296786078211918,"l":0.00259202488849445,"c":0.00287911191135474,"v":69796.55134704869},{"ts":1789124400000,"o":0.00287911191135474,"h":0.00290132354513195,"l":0.0025721512068238,"c":0.00271277895457074,"v":38707.50401660514},{"ts":1789128000000,"o":0.00271277895457074,"h":0.00284652372820026,"l":0.00259145947031215,"c":0.00279665538835082,"v":63096.493824935314},{"ts":1789131600000,"o":0.00279665538835082,"h":0.00287044556389151,"l":0.00263448448424404,"c":0.00275669147934559,"v":48010.54423396901},{"ts":1789135200000,"o":0.00275669147934559,"h":0.00279243915014155,"l":0.00244029227810536,"c":0.00253598009395838,"v":102470.54529331588},{"ts":1789138800000,"o":0.00253598009395838,"h":0.00279642282521122,"l":0.0024335246575693,"c":0.00269598949067719,"v":155232.39784789606},{"ts":1789142400000,"o":0.00269598949067719,"h":0.00275988853995054,"l":0.00249487690044217,"c":0.00260965448707,"v":37487.876245829444},{"ts":1789146000000,"o":0.00260965448707,"h":0.00262111844199749,"l":0.00247314461132567,"c":0.00251727134120027,"v":25469.32678599522},{"ts":1789149600000,"o":0.00251727134120027,"h":0.00269945687082951,"l":0.00251719440327937,"c":0.00269642969404202,"v":12743.806633554934},{"ts":1789153200000,"o":0.00269642969404202,"h":0.002757529883311,"l":0.00238183322897739,"c":0.00251859279177987,"v":62863.91127666308},{"ts":1789156800000,"o":0.00251859279177987,"h":0.00255488023437643,"l":0.00243512270113195,"c":0.00243512270113195,"v":4527.091619894625},{"ts":1789160400000,"o":0.00243512270113195,"h":0.00253070439190535,"l":0.00239689517092176,"c":0.00252899124376207,"v":18302.618910018045},{"ts":1789164000000,"o":0.00252899124376207,"h":0.00254793615455933,"l":0.00245516193063407,"c":0.00249972706996702,"v":5543.7547648481805},{"ts":1789167600000,"o":0.00249972706996702,"h":0.00251915705720481,"l":0.00239517011279241,"c":0.00241252953648126,"v":13210.93475285816},{"ts":1789171200000,"o":0.00241252953648126,"h":0.00241252953648126,"l":0.00188043766042231,"c":0.00217348580226273,"v":81879.07471648196},{"ts":1789174800000,"o":0.00217348580226273,"h":0.00225537587419972,"l":0.00198508275357293,"c":0.00213876312460687,"v":67934.52971852335},{"ts":1789178400000,"o":0.00213876312460687,"h":0.00250944574657359,"l":0.00211741203773556,"c":0.00238375739490012,"v":68823.255712263},{"ts":1789182000000,"o":0.00238375739490012,"h":0.00247714486112316,"l":0.00228282287795305,"c":0.00246482662919121,"v":35282.54195394705},{"ts":1789185600000,"o":0.00246482662919121,"h":0.00249831803929265,"l":0.0023318284305108,"c":0.00241428958260784,"v":12760.584095978826},{"ts":1789189200000,"o":0.00241428958260784,"h":0.00247376543857102,"l":0.0022793496926106,"c":0.00240290022045061,"v":18486.92300501315},{"ts":1789192800000,"o":0.00240290022045061,"h":0.0024822495269271,"l":0.00239151851619862,"c":0.00239796497610058,"v":16746.551272723817},{"ts":1789196400000,"o":0.00239796497610058,"h":0.00239944000137396,"l":0.00220973205419248,"c":0.00227093265724354,"v":27017.474824496036},{"ts":1789200000000,"o":0.00227093265724354,"h":0.00235878170732497,"l":0.00222899886250599,"c":0.00235842850015399,"v":21483.57089163412},{"ts":1789203600000,"o":0.00235842850015399,"h":0.00242746108403106,"l":0.00224099972211159,"c":0.0022685351022982,"v":17272.719640271152},{"ts":1789207200000,"o":0.0022685351022982,"h":0.00235530227886054,"l":0.00217905046241701,"c":0.00225702379244072,"v":21749.333680747444},{"ts":1789210800000,"o":0.00225702379244072,"h":0.00237050059985,"l":0.00218609886055286,"c":0.00237033959103375,"v":44631.960956433504},{"ts":1789214400000,"o":0.00237033959103375,"h":0.00242710775764221,"l":0.00229870972689646,"c":0.00229914726086757,"v":17270.73218678735},{"ts":1789218000000,"o":0.00229914726086757,"h":0.00230105365888452,"l":0.00202577602083569,"c":0.00202764986499442,"v":46305.63826162428},{"ts":1789221600000,"o":0.00202764986499442,"h":0.00202764986499442,"l":0.00157041803335176,"c":0.00188089270244366,"v":187354.4749455896},{"ts":1789225200000,"o":0.00188089270244366,"h":0.00209289684548535,"l":0.00173454344680451,"c":0.00182749700526718,"v":83570.57921767737},{"ts":1789228800000,"o":0.00182749700526718,"h":0.00184812805439561,"l":0.00170643253535826,"c":0.00180976763913283,"v":38639.10574212454},{"ts":1789232400000,"o":0.00180976763913283,"h":0.0018658919304683,"l":0.00170632775497617,"c":0.0017444212748868,"v":27206.86570313327},{"ts":1789236000000,"o":0.0017444212748868,"h":0.00177695999046451,"l":0.00169928463297826,"c":0.00176860854417874,"v":7776.979747790987},{"ts":1789239600000,"o":0.00176860854417874,"h":0.00183200738670452,"l":0.00176860854417874,"c":0.00179297329312865,"v":10114.80470774202},{"ts":1789243200000,"o":0.00179297329312865,"h":0.00183772088628592,"l":0.0016663454064242,"c":0.00171113125977598,"v":11763.057057435337},{"ts":1789246800000,"o":0.00171113125977598,"h":0.00181176504973647,"l":0.00165181603055894,"c":0.00181146581937193,"v":15860.032623316787},{"ts":1789250400000,"o":0.00181146581937193,"h":0.00181146581937193,"l":0.00151260353095066,"c":0.00164835501050523,"v":22731.279685343496},{"ts":1789254000000,"o":0.00164835501050523,"h":0.00193929799889395,"l":0.00164835501050523,"c":0.00175465062566889,"v":14990.983424592423},{"ts":1789257600000,"o":0.00175465062566889,"h":0.00175501024952718,"l":0.00131033193407468,"c":0.00156109701254299,"v":145486.54963373474},{"ts":1789261200000,"o":0.00156109701254299,"h":0.00156109701254299,"l":0.00138752832112191,"c":0.00141632010164853,"v":59615.06775199604},{"ts":1789264800000,"o":0.00141632010164853,"h":0.0014313068267863,"l":0.00134844689500565,"c":0.00142490794896636,"v":31061.55449574282},{"ts":1789268400000,"o":0.00142490794896636,"h":0.00150620400765828,"l":0.00135774035289006,"c":0.00141450483307549,"v":40077.04009723314},{"ts":1789272000000,"o":0.00141450483307549,"h":0.00156548185909872,"l":0.00139951476356036,"c":0.001498453452659,"v":50421.31351861124},{"ts":1789275600000,"o":0.001498453452659,"h":0.00156513396702494,"l":0.00141253399055459,"c":0.00149451219856497,"v":31339.84850961632},{"ts":1789279200000,"o":0.00149451219856497,"h":0.00149459454423758,"l":0.00134549166691591,"c":0.00143112291088531,"v":32509.90275324893},{"ts":1789282800000,"o":0.00143112291088531,"h":0.00147717753900354,"l":0.0012415880978645,"c":0.0013302415092166,"v":69287.32141432722},{"ts":1789286400000,"o":0.0013302415092166,"h":0.00149737462419781,"l":0.00131681135651533,"c":0.00149737462419781,"v":46978.68330008416},{"ts":1789290000000,"o":0.00149737462419781,"h":0.00154070808680199,"l":0.00138765144607671,"c":0.00147075039605452,"v":36200.80632785252},{"ts":1789293600000,"o":0.00147075039605452,"h":0.00174658199610782,"l":0.00147075039605452,"c":0.00174658199610782,"v":86098.73487905221},{"ts":1789297200000,"o":0.00174658199610782,"h":0.00218911296065958,"l":0.00165741664401787,"c":0.00190320483913945,"v":183222.76408260647},{"ts":1789300800000,"o":0.00190320483913945,"h":0.00190499464595426,"l":0.00169615257401478,"c":0.00169647533485605,"v":43242.13822206697},{"ts":1789304400000,"o":0.00169647533485605,"h":0.0018336152887044,"l":0.00151979769616568,"c":0.00163245909711217,"v":53410.265141462114},{"ts":1789308000000,"o":0.00163245909711217,"h":0.00163275478301005,"l":0.00133904707271797,"c":0.00152329307439053,"v":53865.61682567488},{"ts":1789311600000,"o":0.00152329307439053,"h":0.00155242474603148,"l":0.00141383807943431,"c":0.00143860740053753,"v":20143.64933196866},{"ts":1789315200000,"o":0.00143860740053753,"h":0.00146804234161204,"l":0.00130190518566439,"c":0.00138787816038287,"v":41358.24466324784},{"ts":1789318800000,"o":0.00138787816038287,"h":0.00158345998109748,"l":0.00138787816038287,"c":0.00155299899177867,"v":24482.37787887985},{"ts":1789322400000,"o":0.00155299899177867,"h":0.00155299899177867,"l":0.00136183935758548,"c":0.0013727117922875,"v":13076.058810543294},{"ts":1789326000000,"o":0.0013727117922875,"h":0.00154900293926192,"l":0.00134948736381118,"c":0.00151727258394171,"v":14586.495435051867},{"ts":1789329600000,"o":0.00151727258394171,"h":0.00152416021215856,"l":0.00143525738567502,"c":0.00147242534843144,"v":3385.7039281770517},{"ts":1789333200000,"o":0.00147242534843144,"h":0.0014738504949747,"l":0.00147242534843144,"c":0.00147352395679229,"v":779.8760516518728},{"ts":1789336800000,"o":0.00147352395679229,"h":0.00147352395679229,"l":0.00138616001535115,"c":0.00144437346300476,"v":5788.186363272985},{"ts":1789340400000,"o":0.00144437346300476,"h":0.00149981542859222,"l":0.00130263953217292,"c":0.00135336136886931,"v":20185.519171186832},{"ts":1789344000000,"o":0.00135336136886931,"h":0.00139526088319977,"l":0.00131255730054127,"c":0.00139483416232466,"v":13697.35542104398},{"ts":1789347600000,"o":0.00139483416232466,"h":0.00141104429166745,"l":0.00127300189222545,"c":0.00140185234298374,"v":24268.55041057363},{"ts":1789351200000,"o":0.00140185234298374,"h":0.00146381598199494,"l":0.00130626419456813,"c":0.00143357439402581,"v":18343.35522809381},{"ts":1789354800000,"o":0.00143357439402581,"h":0.0015247697257005,"l":0.0013908347261394,"c":0.0013908347261394,"v":8903.351304991818},{"ts":1789358400000,"o":0.0013908347261394,"h":0.00139536431241941,"l":0.00133656056844329,"c":0.00137002256871143,"v":13244.848811708263},{"ts":1789362000000,"o":0.00137002256871143,"h":0.00149478261157518,"l":0.00136290763556615,"c":0.00148222157207609,"v":13289.109492822514},{"ts":1789365600000,"o":0.00148222157207609,"h":0.00155051215074384,"l":0.00144345158853352,"c":0.00148301647171144,"v":24766.264957083393},{"ts":1789369200000,"o":0.00148301647171144,"h":0.00174623239967722,"l":0.00145607270171744,"c":0.00172546117520565,"v":52676.16224183922},{"ts":1789372800000,"o":0.00172546117520565,"h":0.00174600269498468,"l":0.00154495550923978,"c":0.00154514769178851,"v":33263.92911623902},{"ts":1789376400000,"o":0.00154514769178851,"h":0.00162538696753926,"l":0.00145849512071076,"c":0.00145849512071076,"v":32625.36668531956},{"ts":1789380000000,"o":0.00145849512071076,"h":0.00153963138466414,"l":0.00140763748967936,"c":0.00149333579615519,"v":30810.044543111235},{"ts":1789383600000,"o":0.00149333579615519,"h":0.00149350106815311,"l":0.00135665633777103,"c":0.00136111694560595,"v":19124.54024875946},{"ts":1789387200000,"o":0.00136111694560595,"h":0.00137487967262761,"l":0.00118170543714997,"c":0.00124883711616816,"v":70601.73480318025},{"ts":1789390800000,"o":0.00124883711616816,"h":0.00124895856799807,"l":0.00103185592947634,"c":0.00114009427072902,"v":79594.61174416594},{"ts":1789394400000,"o":0.00114009427072902,"h":0.00114072739263419,"l":0.0010397116024601,"c":0.00107884197444821,"v":33349.353407131464},{"ts":1789398000000,"o":0.00107884197444821,"h":0.00117415972462077,"l":0.00105997631029442,"c":0.00109462764466759,"v":29346.54543206617},{"ts":1789401600000,"o":0.00109462764466759,"h":0.00110202678873211,"l":0.000979547929282268,"c":0.000979858742437546,"v":17814.261666068254},{"ts":1789405200000,"o":0.000979858742437546,"h":0.0010195589082218,"l":0.000890930796295564,"c":0.000935289166659239,"v":50552.30027006961},{"ts":1789408800000,"o":0.000935289166659239,"h":0.000977291860035697,"l":0.000931518444955246,"c":0.000967657623187738,"v":16023.55914405136},{"ts":1789412400000,"o":0.000967657623187738,"h":0.000982855374012442,"l":0.000965688405463241,"c":0.000980664338226147,"v":1703.263998490924},{"ts":1789416000000,"o":0.000980664338226147,"h":0.00102747270315821,"l":0.000980664338226147,"c":0.00100689956547006,"v":4843.29694543811},{"ts":1789419600000,"o":0.00100689956547006,"h":0.00105004338731974,"l":0.00100611024217773,"c":0.00103903435676787,"v":3701.8577791113185},{"ts":1789423200000,"o":0.00103903435676787,"h":0.00105300556095082,"l":0.00101948865234554,"c":0.00105300556095082,"v":1704.659866250686},{"ts":1789426800000,"o":0.00105300556095082,"h":0.00105329716742566,"l":0.000865548493090809,"c":0.000986796211228658,"v":31532.144880076983},{"ts":1789430400000,"o":0.000986796211228658,"h":0.000986929800479846,"l":0.00088341971947376,"c":0.00088341971947376,"v":19034.53155577517},{"ts":1789434000000,"o":0.00088341971947376,"h":0.000883702354799228,"l":0.000803149751995784,"c":0.000858752367244825,"v":14612.346762303314},{"ts":1789437600000,"o":0.000858752367244825,"h":0.00086959407726632,"l":0.000775423136482332,"c":0.00081255365129215,"v":16325.265563902778},{"ts":1789441200000,"o":0.00081255365129215,"h":0.00081255365129215,"l":0.000661061959980247,"c":0.000696273562785065,"v":45821.617935142545},{"ts":1789444800000,"o":0.000696273562785065,"h":0.000718713248554713,"l":0.000591841534750802,"c":0.00067394274262169,"v":22788.367059965047},{"ts":1789448400000,"o":0.00067394274262169,"h":0.000681518592542366,"l":0.000602800888591585,"c":0.00065830042153719,"v":36465.66429474623},{"ts":1789452000000,"o":0.00065830042153719,"h":0.000690279758919553,"l":0.000637351818178648,"c":0.000662163250792979,"v":10871.78379099952},{"ts":1789455600000,"o":0.000662163250792979,"h":0.000669372133040164,"l":0.000621411319071566,"c":0.000669372133040164,"v":23431.73952807449},{"ts":1789459200000,"o":0.000669372133040164,"h":0.000693931473995621,"l":0.000633720211236199,"c":0.000676097732444299,"v":13906.204116551959},{"ts":1789462800000,"o":0.000676097732444299,"h":0.000686815711520826,"l":0.000652503527453103,"c":0.000663494263017308,"v":13825.337646646227},{"ts":1789466400000,"o":0.000663494263017308,"h":0.000720516012776927,"l":0.000654959322239986,"c":0.000683501910632502,"v":17454.070913486492},{"ts":1789470000000,"o":0.000683501910632502,"h":0.000690219712670102,"l":0.000647834498187304,"c":0.000671241942741471,"v":10418.631036107818},{"ts":1789473600000,"o":0.000671241942741471,"h":0.000685819560986767,"l":0.000646988782192525,"c":0.000653001222272237,"v":16771.249190689665},{"ts":1789477200000,"o":0.000653001222272237,"h":0.000687355416294457,"l":0.000642611968619617,"c":0.000642611968619617,"v":13567.657341765313},{"ts":1789480800000,"o":0.000642611968619617,"h":0.000682957755936062,"l":0.000642611968619617,"c":0.00065693328307028,"v":11555.506335224163},{"ts":1789484400000,"o":0.00065693328307028,"h":0.00065693328307028,"l":0.000622651557000491,"c":0.000643333071154448,"v":7306.575005799851},{"ts":1789488000000,"o":0.000643333071154448,"h":0.000690790558542997,"l":0.000643225608677884,"c":0.000670971167033233,"v":9075.785838667485},{"ts":1789491600000,"o":0.000670971167033233,"h":0.000736535691729321,"l":0.000656487904710016,"c":0.000736535691729321,"v":6658.475741520652},{"ts":1789495200000,"o":0.000736535691729321,"h":0.000819486797306358,"l":0.000708263754645805,"c":0.000708263754645805,"v":21043.779009811224},{"ts":1789498800000,"o":0.000708263754645805,"h":0.000738653770956887,"l":0.000691205290231992,"c":0.000716279029091582,"v":4570.2371140703835},{"ts":1789502400000,"o":0.000716279029091582,"h":0.000716279029091582,"l":0.000707385211036549,"c":0.000707711669123482,"v":2160.7343549499888},{"ts":1789506000000,"o":0.000707711669123482,"h":0.000707711669123482,"l":0.00069507699492729,"c":0.00069507699492729,"v":1294.9326619292694},{"ts":1789509600000,"o":0.00069507699492729,"h":0.000699926817108376,"l":0.000692889064701941,"c":0.000693141585912496,"v":2216.8691258855574},{"ts":1789513200000,"o":0.000693141585912496,"h":0.000694083684274954,"l":0.000679865883541146,"c":0.000679865883541146,"v":1607.647251056768},{"ts":1789516800000,"o":0.000679865883541146,"h":0.000679865883541146,"l":0.000561372658064821,"c":0.000574203596267835,"v":19665.440816745177},{"ts":1789520400000,"o":0.000574203596267835,"h":0.000636583533395446,"l":0.000573479576994622,"c":0.000582266624741711,"v":10868.027773208998},{"ts":1789524000000,"o":0.000582266624741711,"h":0.000582266624741711,"l":0.000496186851910088,"c":0.000523446868910685,"v":20322.92170419004},{"ts":1789527600000,"o":0.000523446868910685,"h":0.000544778225057875,"l":0.000499601592983481,"c":0.000544778225057875,"v":11067.666693628473},{"ts":1789531200000,"o":0.000544778225057875,"h":0.000550586440391834,"l":0.000502967788815586,"c":0.000550463190866871,"v":10442.65610446524},{"ts":1789534800000,"o":0.000550463190866871,"h":0.000552899982061188,"l":0.000522526328983748,"c":0.000522606809949594,"v":7261.672878567702},{"ts":1789538400000,"o":0.000522606809949594,"h":0.00052545265275058,"l":0.000479748887487598,"c":0.000482877178608735,"v":12961.940318495746},{"ts":1789542000000,"o":0.000482877178608735,"h":0.000603646224182237,"l":0.000482877178608735,"c":0.000573555864428402,"v":22942.483313272583},{"ts":1789545600000,"o":0.000573555864428402,"h":0.000573988829821239,"l":0.000536337767124434,"c":0.000552637217107653,"v":5694.056418858529},{"ts":1789549200000,"o":0.000552637217107653,"h":0.000561841320310909,"l":0.000552629395810459,"c":0.000561714786597647,"v":2016.9266131134987},{"ts":1789552800000,"o":0.000561714786597647,"h":0.000618353610828568,"l":0.000540704679401246,"c":0.000618353610828568,"v":15143.885374705173},{"ts":1789556400000,"o":0.000618353610828568,"h":0.000652211844205579,"l":0.000606687074323376,"c":0.000610110885878566,"v":8214.927621514125},{"ts":1789560000000,"o":0.000610110885878566,"h":0.000610119431088318,"l":0.000527482516620438,"c":0.000527519547489876,"v":10900.848076650273},{"ts":1789563600000,"o":0.000527519547489876,"h":0.000541525832473953,"l":0.000503092228894188,"c":0.000511360772918804,"v":5787.977467684288},{"ts":1789567200000,"o":0.000511360772918804,"h":0.000588110269912031,"l":0.00050954308025216,"c":0.000579530425270744,"v":10804.394420186805},{"ts":1789570800000,"o":0.000579530425270744,"h":0.000607948603194322,"l":0.000562296486246128,"c":0.000607948603194322,"v":7966.966574768756},{"ts":1789574400000,"o":0.000607948603194322,"h":0.000630620319006139,"l":0.000571443722140775,"c":0.000585524210072573,"v":9968.603158783271},{"ts":1789578000000,"o":0.000585524210072573,"h":0.000586785487226988,"l":0.000566258608574917,"c":0.000567182722229879,"v":2851.098433400381},{"ts":1789581600000,"o":0.000567182722229879,"h":0.000570154225620403,"l":0.000540089800602984,"c":0.000553501396136038,"v":6829.798166284889},{"ts":1789585200000,"o":0.000553501396136038,"h":0.000557177604008516,"l":0.000538964634566241,"c":0.000542102678021282,"v":2116.752169408055},{"ts":1789588800000,"o":0.000542102678021282,"h":0.000543743534478497,"l":0.000540289678622289,"c":0.000540830998311988,"v":442.61103639036423},{"ts":1789592400000,"o":0.000540830998311988,"h":0.000541267061395356,"l":0.000540785888337846,"c":0.000541267061395356,"v":291.3589393169198},{"ts":1789596000000,"o":0.000541267061395356,"h":0.000565917045938031,"l":0.000539906243842086,"c":0.000565004365340636,"v":2274.210137607444},{"ts":1789599600000,"o":0.000565004365340636,"h":0.000600945972304719,"l":0.000565004365340636,"c":0.000600548461015934,"v":3486.727196843686},{"ts":1789603200000,"o":0.000600548461015934,"h":0.000710764421700974,"l":0.000600548461015934,"c":0.000683272021183084,"v":15197.311512456483},{"ts":1789606800000,"o":0.000683272021183084,"h":0.000726429535334312,"l":0.000631927656759538,"c":0.00063217167455531,"v":14435.946520543695},{"ts":1789610400000,"o":0.00063217167455531,"h":0.000662401281114528,"l":0.000575775710484574,"c":0.000662328024869554,"v":22166.022216308582},{"ts":1789614000000,"o":0.000662328024869554,"h":0.000688463196623662,"l":0.000661651235167147,"c":0.000670817512962763,"v":8254.730897460726},{"ts":1789617600000,"o":0.000670817512962763,"h":0.000726932302604625,"l":0.00062118249311921,"c":0.000726932302604625,"v":24590.177200925686},{"ts":1789621200000,"o":0.000726932302604625,"h":0.000729633080050571,"l":0.000652140437166887,"c":0.00066945570241059,"v":10070.085032776435},{"ts":1789624800000,"o":0.00066945570241059,"h":0.000708848035845589,"l":0.000639135875262641,"c":0.000681174050616351,"v":13502.526261295709},{"ts":1789628400000,"o":0.000681174050616351,"h":0.000698400934937792,"l":0.00067846585666881,"c":0.000685482397322642,"v":7224.817338697103},{"ts":1789632000000,"o":0.000685482397322642,"h":0.000813400502806557,"l":0.000679909625269216,"c":0.00079693682684562,"v":20611.448666277818},{"ts":1789635600000,"o":0.00079693682684562,"h":0.00100204276585693,"l":0.000752486184242782,"c":0.000752486184242782,"v":58806.222043154026},{"ts":1789639200000,"o":0.000752486184242782,"h":0.000752486184242782,"l":0.000671371884370185,"c":0.000687137675316996,"v":11554.941249368227},{"ts":1789642800000,"o":0.000687137675316996,"h":0.000731986798251882,"l":0.000667063518122442,"c":0.000731986798251882,"v":13675.263293205075},{"ts":1789646400000,"o":0.000731986798251882,"h":0.00075537678756887,"l":0.000715000776918065,"c":0.000716101685455525,"v":8175.961048311793},{"ts":1789650000000,"o":0.000716101685455525,"h":0.000716101685455525,"l":0.000637739568717153,"c":0.00064501936956419,"v":13119.695450572031},{"ts":1789653600000,"o":0.00064501936956419,"h":0.000746993584314615,"l":0.000644335258111622,"c":0.00074687003091064,"v":14441.945980861645},{"ts":1789657200000,"o":0.00074687003091064,"h":0.00074687003091064,"l":0.00065515588858372,"c":0.000655182935435414,"v":12513.912199715194},{"ts":1789660800000,"o":0.000655182935435414,"h":0.000655678794383137,"l":0.000632706449427198,"c":0.000633351285771094,"v":4695.902628365779},{"ts":1789664400000,"o":0.000633351285771094,"h":0.000702118850174298,"l":0.000633351285771094,"c":0.00070153138361013,"v":4046.6498081425802},{"ts":1789668000000,"o":0.00070153138361013,"h":0.000701637320203668,"l":0.000681969727003192,"c":0.000686095381816524,"v":4587.20334670003},{"ts":1789671600000,"o":0.000686095381816524,"h":0.000687915238454475,"l":0.000617465451795165,"c":0.000624611566709414,"v":5065.570087106311},{"ts":1789675200000,"o":0.000624611566709414,"h":0.000634383335034544,"l":0.00060007621896888,"c":0.000608160333897003,"v":3085.085591608165},{"ts":1789678800000,"o":0.000608160333897003,"h":0.000617251335815407,"l":0.000607489340407312,"c":0.000616595392216808,"v":996.8176880461784},{"ts":1789682400000,"o":0.000616595392216808,"h":0.000679528440925126,"l":0.000613524745335184,"c":0.000678992046549013,"v":5982.336780131023},{"ts":1789686000000,"o":0.000678992046549013,"h":0.000681285594915841,"l":0.000668398377100467,"c":0.000668398377100467,"v":1885.7645295836458},{"ts":1789689600000,"o":0.000668398377100467,"h":0.00067714689237306,"l":0.000658330783485393,"c":0.000659422735623106,"v":1928.6666467650432},{"ts":1789693200000,"o":0.000659422735623106,"h":0.000699128936912534,"l":0.000633919981246405,"c":0.000699025486256673,"v":9973.006359462828},{"ts":1789696800000,"o":0.000699025486256673,"h":0.000720716381338972,"l":0.000657633866329269,"c":0.000658628560768964,"v":5490.321963562304},{"ts":1789700400000,"o":0.000658628560768964,"h":0.000661725182753654,"l":0.000634036291149244,"c":0.000646145761343032,"v":4848.445089877774},{"ts":1789704000000,"o":0.000646145761343032,"h":0.000686370372467461,"l":0.000638042532816744,"c":0.000661863999481966,"v":7278.171334249751},{"ts":1789707600000,"o":0.000661863999481966,"h":0.000661863999481966,"l":0.000612792946976522,"c":0.000638827692938677,"v":11536.161855812416},{"ts":1789711200000,"o":0.000638827692938677,"h":0.000640307632490739,"l":0.000549407882004854,"c":0.000579150835036425,"v":13597.527872761037},{"ts":1789714800000,"o":0.000579150835036425,"h":0.000677054536216792,"l":0.00057460094083089,"c":0.000670251760855537,"v":8506.407314101623},{"ts":1789718400000,"o":0.000670251760855537,"h":0.000675089189392672,"l":0.000626112091651284,"c":0.000626651917926122,"v":4414.6289764013545},{"ts":1789722000000,"o":0.000626651917926122,"h":0.000632037124265841,"l":0.000607979912004751,"c":0.000620577854486507,"v":1909.2338817119428},{"ts":1789723200000,"o":0.0006170795131756896,"h":0.0006181055360933643,"l":0.0006170795131756896,"c":0.0006181055360933643,"v":0},{"ts":1789723500000,"o":0.0006187806877563698,"h":0.0006187806877563698,"l":0.0006184054941136518,"c":0.0006184054941136518,"v":0},{"ts":1789723800000,"o":0.0006192402001686526,"h":0.0006192402001686526,"l":0.0006172383257543821,"c":0.0006172383257543821,"v":0},{"ts":1789724100000,"o":0.0006174006686728912,"h":0.0006175619840574401,"l":0.000617140627041031,"c":0.0006175619840574401,"v":0},{"ts":1789724400000,"o":0.0006175619840574401,"h":0.0006184965575282207,"l":0.0006171986188458817,"c":0.0006184965575282207,"v":0},{"ts":1789724700000,"o":0.0006184965575282207,"h":0.0006200969729675931,"l":0.0006183153164709645,"c":0.0006200969729675931,"v":0},{"ts":1789725000000,"o":0.0006200969729675931,"h":0.0006200969729675931,"l":0.0006182825738271062,"c":0.0006182825738271062,"v":0},{"ts":1789725300000,"o":0.0006181597352872858,"h":0.000620137948967684,"l":0.0006181597352872858,"c":0.000620137948967684,"v":0},{"ts":1789725600000,"o":0.0006208967200109771,"h":0.0006208967200109771,"l":0.0006185338930575997,"c":0.0006185338930575997,"v":0},{"ts":1789725900000,"o":0.0006188866121623137,"h":0.0006208093219763152,"l":0.0006188866121623137,"c":0.0006208093219763152,"v":0},{"ts":1789726200000,"o":0.0006218605991712046,"h":0.0006218605991712046,"l":0.0006205833535006442,"c":0.0006205833535006442,"v":0},{"ts":1789726500000,"o":0.000625522058844873,"h":0.000625522058844873,"l":0.0006252596414754844,"c":0.0006252596414754844,"v":0},{"ts":1789726800000,"o":0.0006129935682691376,"h":0.000614136328217683,"l":0.0006129935682691376,"c":0.000614136328217683,"v":0},{"ts":1789727100000,"o":0.0006170028498179468,"h":0.0006329451374253726,"l":0.0006170028498179468,"c":0.0006329451374253726,"v":0},{"ts":1789727400000,"o":0.0006358904876345941,"h":0.0006366583434987036,"l":0.0006358904876345941,"c":0.0006366583434987036,"v":0},{"ts":1789727700000,"o":0.000635548981872699,"h":0.000635548981872699,"l":0.000635431001185306,"c":0.000635431001185306,"v":0},{"ts":1789728000000,"o":0.0006426667307421878,"h":0.0006426667307421878,"l":0.0006395734424895132,"c":0.0006395734424895132,"v":0},{"ts":1789728300000,"o":0.0006394632668735524,"h":0.0006394632668735524,"l":0.0006347617801287729,"c":0.0006347617801287729,"v":0},{"ts":1789728600000,"o":0.0006347617801287729,"h":0.0006347617801287729,"l":0.000627157108879322,"c":0.0006292577951210336,"v":0},{"ts":1789728900000,"o":0.0006292577951210336,"h":0.0006353290093679846,"l":0.0006292577951210336,"c":0.0006353290093679846,"v":0},{"ts":1789729200000,"o":0.0006359328893978796,"h":0.0006359328893978796,"l":0.0006301294299800653,"c":0.0006301294299800653,"v":0},{"ts":1789729500000,"o":0.0006184164250588173,"h":0.000621458036410848,"l":0.0006184164250588173,"c":0.000621458036410848,"v":0},{"ts":1789729800000,"o":0.000621458036410848,"h":0.000621458036410848,"l":0.0006088568672820874,"c":0.0006169316427705512,"v":0},{"ts":1789730100000,"o":0.0006169316427705512,"h":0.0006410574579843476,"l":0.0006169316427705512,"c":0.0006410574579843476,"v":0},{"ts":1789730400000,"o":0.0006410574579843476,"h":0.0006514525818740847,"l":0.0006410574579843476,"c":0.0006514525818740847,"v":0},{"ts":1789730700000,"o":0.000647552318233708,"h":0.0006504825996186405,"l":0.000647552318233708,"c":0.0006504825996186405,"v":0},{"ts":1789731000000,"o":0.0006520819850487109,"h":0.0006566552007172943,"l":0.0006520819850487109,"c":0.0006566552007172943,"v":0},{"ts":1789731300000,"o":0.0006654883014291801,"h":0.0006654883014291801,"l":0.000659499894078921,"c":0.000659499894078921,"v":0},{"ts":1789731600000,"o":0.0006624967542407221,"h":0.0006732063323409261,"l":0.0006624967542407221,"c":0.0006732063323409261,"v":0},{"ts":1789731900000,"o":0.0006842961420551899,"h":0.0006856388919717578,"l":0.0006842961420551899,"c":0.0006856388919717578,"v":0},{"ts":1789732200000,"o":0.0006901285676445276,"h":0.0006901285676445276,"l":0.000689952989497536,"c":0.000689952989497536,"v":0},{"ts":1789732500000,"o":0.0006886052452456221,"h":0.0006886052452456221,"l":0.0006331556650417688,"c":0.0006331556650417688,"v":0},{"ts":1789732800000,"o":0.0006331556650417688,"h":0.0006331556650417688,"l":0.000592319504703836,"c":0.000592319504703836,"v":0},{"ts":1789733100000,"o":0.000592319504703836,"h":0.0005944249184688305,"l":0.0005892756371246614,"c":0.0005892756371246614,"v":0},{"ts":1789733400000,"o":0.0005899509306974477,"h":0.0005965796059224134,"l":0.0005899509306974477,"c":0.0005965796059224134,"v":0},{"ts":1789733700000,"o":0.0006025979969450153,"h":0.0006047269785246265,"l":0.0006021971495335911,"c":0.0006021971495335911,"v":0},{"ts":1789734000000,"o":0.0006021971495335911,"h":0.0006021971495335911,"l":0.0005990928267828248,"c":0.0006014193758212322,"v":0},{"ts":1789734300000,"o":0.0006013584417129388,"h":0.0006013584417129388,"l":0.0005988890316712998,"c":0.0005988890316712998,"v":0},{"ts":1789734600000,"o":0.0006027618435974421,"h":0.0006069232954232973,"l":0.0006027618435974421,"c":0.0006069232954232973,"v":0},{"ts":1789734900000,"o":0.0006069232954232973,"h":0.000606983691144195,"l":0.0006050516044921894,"c":0.000606983691144195,"v":0},{"ts":1789735200000,"o":0.000606983691144195,"h":0.0006075370742129291,"l":0.0006059935711688786,"c":0.0006075370742129291,"v":0},{"ts":1789735500000,"o":0.0006075370742129291,"h":0.000607691634654685,"l":0.0006074484601400899,"c":0.000607691634654685,"v":0},{"ts":1789735800000,"o":0.000607691634654685,"h":0.0006091773211995736,"l":0.000607691634654685,"c":0.0006087935091746371,"v":0},{"ts":1789736100000,"o":0.0006065718472373279,"h":0.0006065718472373279,"l":0.000606308766298104,"c":0.000606308766298104,"v":0},{"ts":1789736400000,"o":0.0006052797158977936,"h":0.0006168588698969601,"l":0.0006052797158977936,"c":0.0006168588698969601,"v":0},{"ts":1789736700000,"o":0.0006181587445724279,"h":0.0006181587445724279,"l":0.0006163693136191311,"c":0.0006163693136191311,"v":0},{"ts":1789737000000,"o":0.0006188431268864902,"h":0.0006188431268864902,"l":0.0006144626548994373,"c":0.0006144626548994373,"v":0},{"ts":1789737300000,"o":0.0006148527912434143,"h":0.0006148527912434143,"l":0.000614609542775146,"c":0.000614609542775146,"v":0},{"ts":1789737600000,"o":0.0006124134141939766,"h":0.0006287258720153919,"l":0.0006124134141939766,"c":0.0006287258720153919,"v":0},{"ts":1789737900000,"o":0.0006233449992062302,"h":0.0006233449992062302,"l":0.0006198927716647314,"c":0.0006208728176404531,"v":0},{"ts":1789738200000,"o":0.0006215396081318828,"h":0.0006215396081318828,"l":0.0006181972062877531,"c":0.0006181972062877531,"v":0},{"ts":1789738500000,"o":0.0006186446885029353,"h":0.0006186446885029353,"l":0.0005991987181245428,"c":0.0005991987181245428,"v":0},{"ts":1789738800000,"o":0.0005994971994951853,"h":0.0005995416891175584,"l":0.0005994971994951853,"c":0.0005995416891175584,"v":0},{"ts":1789739100000,"o":0.0006035679368445662,"h":0.0006035679368445662,"l":0.0006024398963232301,"c":0.000602462441635055,"v":0},{"ts":1789739400000,"o":0.000602462441635055,"h":0.0006153004674540743,"l":0.000602462441635055,"c":0.0006153004674540743,"v":0},{"ts":1789739700000,"o":0.0006153004674540743,"h":0.0006226776602831875,"l":0.0006153004674540743,"c":0.0006226776602831875,"v":0},{"ts":1789740000000,"o":0.000630921601391458,"h":0.0006429582522026104,"l":0.000630921601391458,"c":0.0006429582522026104,"v":0},{"ts":1789740300000,"o":0.0006420945144380308,"h":0.000642643937629994,"l":0.0006418527373455439,"c":0.0006418527373455439,"v":0},{"ts":1789740600000,"o":0.0006418527373455439,"h":0.0006418527373455439,"l":0.0006398718695105738,"c":0.0006398718695105738,"v":0},{"ts":1789740900000,"o":0.0006398718695105738,"h":0.0006398718695105738,"l":0.0006377612737854762,"c":0.0006385433107599713,"v":0},{"ts":1789741200000,"o":0.0006385433107599713,"h":0.0006395361447751312,"l":0.0006385433107599713,"c":0.0006395361447751312,"v":0},{"ts":1789741500000,"o":0.0006395219462796986,"h":0.0006399048718388466,"l":0.0006395219462796986,"c":0.0006399048718388466,"v":0},{"ts":1789741800000,"o":0.0006394209127443902,"h":0.0006394807495730779,"l":0.0006394209127443902,"c":0.0006394807495730779,"v":0},{"ts":1789742100000,"o":0.0006344305635029246,"h":0.0006346347035778753,"l":0.0006344305635029246,"c":0.0006346347035778753,"v":0},{"ts":1789742400000,"o":0.0006223633796577809,"h":0.0006223633796577809,"l":0.0006185475383200101,"c":0.0006185475383200101,"v":0},{"ts":1789742700000,"o":0.000606776035539894,"h":0.000606776035539894,"l":0.000604574901668138,"c":0.000604574901668138,"v":0},{"ts":1789743000000,"o":0.00061612083507114,"h":0.00061612083507114,"l":0.0006119137097010654,"c":0.0006119137097010654,"v":0},{"ts":1789743300000,"o":0.0006100503191988198,"h":0.0006221701757323228,"l":0.0006100503191988198,"c":0.0006221701757323228,"v":0},{"ts":1789743600000,"o":0.0006221701757323228,"h":0.0006250464749501644,"l":0.0006221701757323228,"c":0.0006250464749501644,"v":0},{"ts":1789743900000,"o":0.000628737255592888,"h":0.000629478313989265,"l":0.000628737255592888,"c":0.000629478313989265,"v":0},{"ts":1789744200000,"o":0.000629478313989265,"h":0.0006302404445279637,"l":0.000629478313989265,"c":0.0006302404445279637,"v":0},{"ts":1789744500000,"o":0.0006302404445279637,"h":0.0006307570831230127,"l":0.0006302404445279637,"c":0.0006307570831230127,"v":0},{"ts":1789744800000,"o":0.0006305318948236376,"h":0.0006305318948236376,"l":0.0006296422986270477,"c":0.0006296422986270477,"v":0},{"ts":1789745100000,"o":0.0006296422986270477,"h":0.0006304500821591807,"l":0.0006292013195680498,"c":0.0006304500821591807,"v":0},{"ts":1789745400000,"o":0.0006304500821591807,"h":0.0006305020735876779,"l":0.0006288068193938494,"c":0.0006288068193938494,"v":0},{"ts":1789745700000,"o":0.0006288068193938494,"h":0.000630152078588274,"l":0.0006288068193938494,"c":0.000630152078588274,"v":0},{"ts":1789746000000,"o":0.000629913181605633,"h":0.000629913181605633,"l":0.0006294179454399588,"c":0.0006294179454399588,"v":0},{"ts":1789746300000,"o":0.0006288912906688771,"h":0.0006288912906688771,"l":0.0006258700330942851,"c":0.0006258700330942851,"v":0},{"ts":1789746600000,"o":0.0006257779067490435,"h":0.0006374697688333699,"l":0.0006257779067490435,"c":0.0006374697688333699,"v":0},{"ts":1789746900000,"o":0.0006347616650096902,"h":0.0006362073271168608,"l":0.0006347616650096902,"c":0.0006362073271168608,"v":0},{"ts":1789747200000,"o":0.0006352443508934822,"h":0.0006354279930582604,"l":0.0006352443508934822,"c":0.0006354279930582604,"v":0},{"ts":1789747500000,"o":0.0006335100756765213,"h":0.0006349976311909366,"l":0.0006335100756765213,"c":0.0006349976311909366,"v":0},{"ts":1789747800000,"o":0.0006345657567084406,"h":0.0006346539478771226,"l":0.0006345657567084406,"c":0.0006346539478771226,"v":0},{"ts":1789748100000,"o":0.000633549357713251,"h":0.000633549357713251,"l":0.0006333849181913934,"c":0.0006333849181913934,"v":0},{"ts":1789748400000,"o":0.0006332677974778508,"h":0.0006333301255929146,"l":0.0006326546282851728,"c":0.0006326546282851728,"v":0},{"ts":1789748700000,"o":0.0006326546282851728,"h":0.0006329066463488136,"l":0.0006326546282851728,"c":0.0006329066463488136,"v":0},{"ts":1789749000000,"o":0.0006329066463488136,"h":0.0006335165600616494,"l":0.0006328117379544513,"c":0.0006328117379544513,"v":0},{"ts":1789749300000,"o":0.0006328117379544513,"h":0.0006328117379544513,"l":0.0006324428665175593,"c":0.0006324428665175593,"v":0},{"ts":1789749600000,"o":0.0006315238664100042,"h":0.0006316716204668559,"l":0.0006315238664100042,"c":0.0006316716204668559,"v":0},{"ts":1789749900000,"o":0.0006338289639350504,"h":0.0006355810675144169,"l":0.0006338289639350504,"c":0.0006355810675144169,"v":0},{"ts":1789750200000,"o":0.0006364158902556193,"h":0.0006364158902556193,"l":0.0006351064763682801,"c":0.0006351064763682801,"v":0},{"ts":1789750500000,"o":0.0006422364352193357,"h":0.0006422364352193357,"l":0.0006341450506457802,"c":0.0006341450506457802,"v":0},{"ts":1789750800000,"o":0.0006342641348403278,"h":0.0006392195698268399,"l":0.0006342641348403278,"c":0.0006392195698268399,"v":0},{"ts":1789751100000,"o":0.0006395089377579384,"h":0.0006397351096769442,"l":0.0006395089377579384,"c":0.0006397351096769442,"v":0},{"ts":1789751400000,"o":0.0006389686789407168,"h":0.000641170275334825,"l":0.0006389686789407168,"c":0.000641170275334825,"v":0},{"ts":1789751700000,"o":0.0006413143511426079,"h":0.000645183332742538,"l":0.0006413143511426079,"c":0.000645183332742538,"v":0},{"ts":1789752000000,"o":0.0006464327647283161,"h":0.0006464327647283161,"l":0.0006455259990169336,"c":0.0006455259990169336,"v":0},{"ts":1789752300000,"o":0.0006439664876196195,"h":0.0006441034662702834,"l":0.0006360912594125665,"c":0.0006360912594125665,"v":0},{"ts":1789752600000,"o":0.0006360912594125665,"h":0.0006371924430366449,"l":0.0006360912594125665,"c":0.0006371924430366449,"v":0},{"ts":1789752900000,"o":0.0006371924430366449,"h":0.0006371924430366449,"l":0.000634714473328902,"c":0.0006352549532271462,"v":0},{"ts":1789753200000,"o":0.0006352549532271462,"h":0.0006352549532271462,"l":0.0006295090499303272,"c":0.0006295090499303272,"v":0},{"ts":1789753500000,"o":0.0006306470090431986,"h":0.0006306470090431986,"l":0.0006301340873013469,"c":0.0006301340873013469,"v":0},{"ts":1789753800000,"o":0.0006296197208636074,"h":0.0006319720848471733,"l":0.0006296197208636074,"c":0.0006317248749176153,"v":0},{"ts":1789754100000,"o":0.0006311407261895489,"h":0.0006331130588132876,"l":0.0006311407261895489,"c":0.0006331130588132876,"v":0},{"ts":1789754400000,"o":0.0006310444296709734,"h":0.0006310444296709734,"l":0.0006308165406153349,"c":0.0006308165406153349,"v":0},{"ts":1789754700000,"o":0.0006309367477965407,"h":0.0006309367477965407,"l":0.0006294107483349673,"c":0.0006294107483349673,"v":0},{"ts":1789755000000,"o":0.0006294107483349673,"h":0.0006294107483349673,"l":0.0006278000367558486,"c":0.0006278429851010186,"v":0},{"ts":1789755300000,"o":0.0006278429851010186,"h":0.000628492561976932,"l":0.0006278429851010186,"c":0.0006281212108398253,"v":0},{"ts":1789755600000,"o":0.0006270654954758459,"h":0.0006274577032322835,"l":0.0006270654954758459,"c":0.0006274577032322835,"v":0},{"ts":1789755900000,"o":0.0006277622704044836,"h":0.0006277622704044836,"l":0.0006252554304662838,"c":0.0006252554304662838,"v":0},{"ts":1789756200000,"o":0.0006235270750366647,"h":0.0006243323887976284,"l":0.0006226380806267362,"c":0.0006226380806267362,"v":0},{"ts":1789756500000,"o":0.0006235581527543462,"h":0.0006245760824227071,"l":0.0006235581527543462,"c":0.0006245760824227071,"v":0},{"ts":1789756800000,"o":0.0006279476433017524,"h":0.0006279476433017524,"l":0.0006268874545479674,"c":0.0006277907029192838,"v":0},{"ts":1789757100000,"o":0.0006336782641425169,"h":0.0006343988770950542,"l":0.0006336782641425169,"c":0.0006343988770950542,"v":0},{"ts":1789757400000,"o":0.0006387603200701907,"h":0.0006403874978844665,"l":0.0006387603200701907,"c":0.0006403874978844665,"v":0},{"ts":1789757700000,"o":0.0006389917626018922,"h":0.0006389917626018922,"l":0.00063794392906084,"c":0.0006383075216342573,"v":0},{"ts":1789758000000,"o":0.0006383075216342573,"h":0.0006383075216342573,"l":0.0006328147088759345,"c":0.0006328147088759345,"v":0},{"ts":1789758300000,"o":0.0006330286979675798,"h":0.0006330286979675798,"l":0.0006323715879179546,"c":0.0006323715879179546,"v":0},{"ts":1789758600000,"o":0.0006333172085111495,"h":0.0006333172085111495,"l":0.0006322272036135586,"c":0.0006322272036135586,"v":0},{"ts":1789758900000,"o":0.0006322272036135586,"h":0.0006326684344890771,"l":0.0006322272036135586,"c":0.000632666452724624,"v":0},{"ts":1789759200000,"o":0.000632666452724624,"h":0.0006330718553574715,"l":0.000632666452724624,"c":0.0006330718553574715,"v":0},{"ts":1789759500000,"o":0.0006326984650325005,"h":0.0006331602166154603,"l":0.0006326984650325005,"c":0.0006331602166154603,"v":0},{"ts":1789759800000,"o":0.0006322694055734155,"h":0.0006328523778864412,"l":0.0006322694055734155,"c":0.0006328523778864412,"v":0},{"ts":1789760100000,"o":0.0006329884510578141,"h":0.0006331846382279416,"l":0.0006329884510578141,"c":0.0006331846382279416,"v":0},{"ts":1789760400000,"o":0.0006330316779436596,"h":0.0006334680438045113,"l":0.0006330316779436596,"c":0.0006334680438045113,"v":0},{"ts":1789760700000,"o":0.0006334015362326875,"h":0.0006334015362326875,"l":0.0006317442937373823,"c":0.0006317442937373823,"v":0},{"ts":1789761000000,"o":0.0006317442937373823,"h":0.0006319355694983927,"l":0.0006310089061471935,"c":0.0006310089061471935,"v":0},{"ts":1789761300000,"o":0.0006310089061471935,"h":0.0006336363195751381,"l":0.0006310089061471935,"c":0.0006336363195751381,"v":0},{"ts":1789761600000,"o":0.0006336363195751381,"h":0.0006336363195751381,"l":0.000632494639080338,"c":0.000632494639080338,"v":0},{"ts":1789761900000,"o":0.000632494639080338,"h":0.000632973937376747,"l":0.000632494639080338,"c":0.000632951433114371,"v":0},{"ts":1789762200000,"o":0.000632951433114371,"h":0.0006334073480438235,"l":0.0006327353799122932,"c":0.0006334073480438235,"v":0},{"ts":1789762500000,"o":0.0006334914087394489,"h":0.000633618083692737,"l":0.0006334914087394489,"c":0.000633618083692737,"v":0},{"ts":1789762800000,"o":0.0006313743857393051,"h":0.0006318365128671575,"l":0.0006313743857393051,"c":0.0006318365128671575,"v":0},{"ts":1789763100000,"o":0.0006310705553929504,"h":0.0006321108592288395,"l":0.0006310705553929504,"c":0.0006321108592288395,"v":0},{"ts":1789763400000,"o":0.0006334257969377571,"h":0.0006334257969377571,"l":0.0006330339929218307,"c":0.0006330339929218307,"v":0},{"ts":1789763700000,"o":0.0006338552767578506,"h":0.0006338552767578506,"l":0.0006334003485613879,"c":0.0006334003485613879,"v":0},{"ts":1789764000000,"o":0.0006354290976448424,"h":0.0006387907943337823,"l":0.0006353844774451498,"c":0.0006387907943337823,"v":0},{"ts":1789764300000,"o":0.0006387907943337823,"h":0.0006387907943337823,"l":0.0006382248404990346,"c":0.0006382248404990346,"v":0},{"ts":1789764600000,"o":0.0006382248404990346,"h":0.0006382248404990346,"l":0.0006356456767970069,"c":0.0006356456767970069,"v":0},{"ts":1789764900000,"o":0.0006356456767970069,"h":0.0006364399410012034,"l":0.0006356456767970069,"c":0.000636214881734409,"v":0},{"ts":1789765200000,"o":0.0006367385146034407,"h":0.0006531029901867417,"l":0.0006367385146034407,"c":0.0006531029901867417,"v":0},{"ts":1789765500000,"o":0.0006726446592774135,"h":0.0006787540952626893,"l":0.0006726446592774135,"c":0.0006787540952626893,"v":0},{"ts":1789765800000,"o":0.0006781672367525486,"h":0.0007012378416482832,"l":0.0006781672367525486,"c":0.0007012378416482832,"v":0},{"ts":1789766100000,"o":0.0007011478604748905,"h":0.0007011478604748905,"l":0.0006998420229879271,"c":0.0006998420229879271,"v":0},{"ts":1789766400000,"o":0.0006960208030666184,"h":0.0006960208030666184,"l":0.0006859064654077882,"c":0.0006859064654077882,"v":0},{"ts":1789766700000,"o":0.0006859064654077882,"h":0.0006859064654077882,"l":0.000685008727336965,"c":0.000685008727336965,"v":0},{"ts":1789767000000,"o":0.000685008727336965,"h":0.0006892690789992365,"l":0.000685008727336965,"c":0.0006892485697615563,"v":0},{"ts":1789767300000,"o":0.0006892485697615563,"h":0.0006943540277689129,"l":0.0006887886829838498,"c":0.0006943540277689129,"v":0},{"ts":1789767600000,"o":0.0007061562113851907,"h":0.0007176409280268965,"l":0.0007061562113851907,"c":0.0007176409280268965,"v":0},{"ts":1789767900000,"o":0.0007176409280268965,"h":0.0007495735466566987,"l":0.0007176409280268965,"c":0.0007495735466566987,"v":0},{"ts":1789768200000,"o":0.0007495735466566987,"h":0.0007637960793135636,"l":0.0007495735466566987,"c":0.0007637960793135636,"v":0},{"ts":1789768500000,"o":0.0007652125374411694,"h":0.0007657115437601282,"l":0.0007652125374411694,"c":0.0007657115437601282,"v":0},{"ts":1789768800000,"o":0.000785797183002161,"h":0.000785797183002161,"l":0.0007392597267562413,"c":0.0007392597267562413,"v":0},{"ts":1789769100000,"o":0.0006974860409763855,"h":0.0006974860409763855,"l":0.0006700401157144999,"c":0.0006700401157144999,"v":0},{"ts":1789769400000,"o":0.0006530456945006266,"h":0.0006530456945006266,"l":0.000623960053667518,"c":0.000623960053667518,"v":0},{"ts":1789769700000,"o":0.0006161101161792414,"h":0.0006162952994216212,"l":0.0006161101161792414,"c":0.0006162952994216212,"v":0},{"ts":1789770000000,"o":0.0006101789449889806,"h":0.000618078854906373,"l":0.0006101789449889806,"c":0.000618078854906373,"v":0},{"ts":1789770300000,"o":0.0006180663498886578,"h":0.0006180663498886578,"l":0.0006133483247662489,"c":0.0006133483247662489,"v":0},{"ts":1789770600000,"o":0.0006135743310170011,"h":0.0006142956254045498,"l":0.0006135743310170011,"c":0.0006142956254045498,"v":0},{"ts":1789770900000,"o":0.0006091512787363422,"h":0.0006109145286850269,"l":0.0006091512787363422,"c":0.0006109145286850269,"v":0},{"ts":1789771200000,"o":0.0006206607165097424,"h":0.0006206607165097424,"l":0.0006159903795335463,"c":0.0006171993298050137,"v":0},{"ts":1789771500000,"o":0.000611437854045547,"h":0.000611437854045547,"l":0.0006089198134900882,"c":0.0006089198134900882,"v":0},{"ts":1789771800000,"o":0.00061281646197065,"h":0.0006145644919733829,"l":0.00061281646197065,"c":0.0006145644919733829,"v":0},{"ts":1789772100000,"o":0.0006136849131463858,"h":0.0006136849131463858,"l":0.0005936592881336766,"c":0.0005944983761364813,"v":0},{"ts":1789772400000,"o":0.0005944983761364813,"h":0.0005956690021989018,"l":0.0005878322179565288,"c":0.0005878322179565288,"v":0},{"ts":1789772700000,"o":0.0005878322179565288,"h":0.0005955978391247863,"l":0.000587226320701421,"c":0.0005955978391247863,"v":0},{"ts":1789773000000,"o":0.0005935101489788622,"h":0.0005968584761591898,"l":0.0005913624089081584,"c":0.0005913624089081584,"v":0},{"ts":1789773300000,"o":0.0005913624089081584,"h":0.0005917956804967842,"l":0.0005912605074471094,"c":0.0005912605074471094,"v":0},{"ts":1789773600000,"o":0.0005912605074471094,"h":0.0005912605074471094,"l":0.0005781044220197896,"c":0.0005781044220197896,"v":0},{"ts":1789773900000,"o":0.0005763667018833621,"h":0.0005763667018833621,"l":0.0005760592578176148,"c":0.0005760592578176148,"v":0},{"ts":1789774200000,"o":0.0005694924689554759,"h":0.0005702455143887979,"l":0.0005694924689554759,"c":0.0005702455143887979,"v":0},{"ts":1789774500000,"o":0.0005495047080663464,"h":0.0005495047080663464,"l":0.0005415288324069664,"c":0.0005415288324069664,"v":0},{"ts":1789774800000,"o":0.0005495615800635741,"h":0.0005547848193691257,"l":0.0005495615800635741,"c":0.0005522901157435497,"v":0},{"ts":1789775100000,"o":0.0005441337086137545,"h":0.0005441337086137545,"l":0.0005409468940535001,"c":0.0005409468940535001,"v":0},{"ts":1789775400000,"o":0.000545447375526996,"h":0.000545447375526996,"l":0.000543931815655967,"c":0.000543931815655967,"v":0},{"ts":1789775700000,"o":0.000543931815655967,"h":0.0005451100128121061,"l":0.0005436968491636005,"c":0.0005436968491636005,"v":0},{"ts":1789776000000,"o":0.0005436968491636005,"h":0.0005466211556751926,"l":0.0005294121470738696,"c":0.0005294121470738696,"v":0},{"ts":1789776300000,"o":0.0005294121470738696,"h":0.0005294121470738696,"l":0.0005191171990290009,"c":0.0005191171990290009,"v":0},{"ts":1789776600000,"o":0.0005300666754639497,"h":0.0006320657165377135,"l":0.0005300666754639497,"c":0.0006320657165377135,"v":0},{"ts":1789776900000,"o":0.0006320657165377135,"h":0.0006320657165377135,"l":0.0006146759660663406,"c":0.0006160634389110784,"v":0},{"ts":1789777200000,"o":0.0006160634389110784,"h":0.0006247632616831402,"l":0.0006160634389110784,"c":0.0006230944911691399,"v":0},{"ts":1789777500000,"o":0.0006230944911691399,"h":0.0006238390825703823,"l":0.0006217872585962611,"c":0.0006238390825703823,"v":0},{"ts":1789777800000,"o":0.0006238390825703823,"h":0.000626292428016762,"l":0.0006238390825703823,"c":0.000626292428016762,"v":0},{"ts":1789778100000,"o":0.0006275448423713067,"h":0.0006275542996404764,"l":0.0006275448423713067,"c":0.0006275542996404764,"v":0},{"ts":1789778400000,"o":0.0006268005174487401,"h":0.0006283287500003388,"l":0.0006232689379461323,"c":0.0006232689379461323,"v":0},{"ts":1789778700000,"o":0.000618246142923476,"h":0.0006198953366501989,"l":0.000618246142923476,"c":0.0006198953366501989,"v":0},{"ts":1789779000000,"o":0.0006189791210225445,"h":0.0006189791210225445,"l":0.0006154921176260174,"c":0.0006154921176260174,"v":0},{"ts":1789779300000,"o":0.0006122198523702048,"h":0.0006129884335252994,"l":0.0006122198523702048,"c":0.0006129884335252994,"v":0},{"ts":1789779600000,"o":0.0006085588236144336,"h":0.0006121413081864955,"l":0.0006085588236144336,"c":0.0006111580112337321,"v":0},{"ts":1789779900000,"o":0.0006111580112337321,"h":0.0006111580112337321,"l":0.0006107812075499562,"c":0.0006107812075499562,"v":0},{"ts":1789780200000,"o":0.0006107812075499562,"h":0.0006107812075499562,"l":0.0006007655088978673,"c":0.0006011037724933702,"v":0},{"ts":1789780500000,"o":0.0006011037724933702,"h":0.0006077688288169034,"l":0.0006011037724933702,"c":0.0006077688288169034,"v":0},{"ts":1789780800000,"o":0.0006356786001880792,"h":0.0006356786001880792,"l":0.0006284915661826705,"c":0.0006284915661826705,"v":0},{"ts":1789781100000,"o":0.0006284709328711153,"h":0.0006284709328711153,"l":0.0006211023519109989,"c":0.0006212723826269837,"v":0},{"ts":1789781400000,"o":0.0006220476019039981,"h":0.0006228118874761342,"l":0.0006220476019039981,"c":0.0006228118874761342,"v":0},{"ts":1789781700000,"o":0.0006247656159863718,"h":0.0006249259674886787,"l":0.0006247233731146559,"c":0.0006249259674886787,"v":0},{"ts":1789782000000,"o":0.0006249259674886787,"h":0.0006249259674886787,"l":0.0006227433676088064,"c":0.0006228560973026819,"v":0},{"ts":1789782300000,"o":0.0006228560973026819,"h":0.0006228561244061856,"l":0.0006226757763369491,"c":0.0006226757763369491,"v":0},{"ts":1789782600000,"o":0.0006235396827552034,"h":0.0006235396827552034,"l":0.0006224268370668669,"c":0.0006224268370668669,"v":0},{"ts":1789782900000,"o":0.0006221123706816442,"h":0.0006221123706816442,"l":0.0006199500219950238,"c":0.0006199500219950238,"v":0},{"ts":1789783200000,"o":0.0006222112545839642,"h":0.0006222112545839642,"l":0.0006219266692154901,"c":0.0006219266692154901,"v":0},{"ts":1789783500000,"o":0.0006217799562298588,"h":0.0006217799562298588,"l":0.0006213120575669196,"c":0.0006213120575669196,"v":0},{"ts":1789783800000,"o":0.0006212277956138191,"h":0.0006226471308832239,"l":0.0006212277956138191,"c":0.0006213449483771557,"v":0},{"ts":1789784100000,"o":0.0006213449483771557,"h":0.0006213449483771557,"l":0.0006197457544748331,"c":0.0006197457544748331,"v":0},{"ts":1789784400000,"o":0.0006197457544748331,"h":0.0006215500894393388,"l":0.0006197457544748331,"c":0.0006215500894393388,"v":0},{"ts":1789784700000,"o":0.0006219350012987404,"h":0.0006224326689790473,"l":0.0006219350012987404,"c":0.0006224326689790473,"v":0},{"ts":1789785000000,"o":0.0006224161465781465,"h":0.0006224161465781465,"l":0.0006204262131129233,"c":0.0006204262131129233,"v":0},{"ts":1789785300000,"o":0.0006011738395537308,"h":0.0006011738395537308,"l":0.0005642933785512369,"c":0.0005642933785512369,"v":0},{"ts":1789785600000,"o":0.0005693555341539491,"h":0.0005693555341539491,"l":0.0005663008545126983,"c":0.0005663008545126983,"v":0},{"ts":1789785900000,"o":0.0005664272790910776,"h":0.0005704456889525708,"l":0.0005664272790910776,"c":0.0005704456889525708,"v":0},{"ts":1789786200000,"o":0.0005704456889525708,"h":0.0005771906025028828,"l":0.0005704456889525708,"c":0.0005771906025028828,"v":0},{"ts":1789786500000,"o":0.0005771906025028828,"h":0.0006165609025450544,"l":0.0005756294044488286,"c":0.0006165609025450544,"v":0},{"ts":1789786800000,"o":0.000627251539762988,"h":0.0006320499658659995,"l":0.000627251539762988,"c":0.0006320499658659995,"v":0},{"ts":1789787100000,"o":0.0006278177793858871,"h":0.0006284793300394734,"l":0.0006278177793858871,"c":0.0006284793300394734,"v":0},{"ts":1789787400000,"o":0.00062780093028523,"h":0.00062780093028523,"l":0.0006276118615593346,"c":0.0006276118615593346,"v":0},{"ts":1789787700000,"o":0.0006278374080376558,"h":0.0006284615282409848,"l":0.0006278374080376558,"c":0.0006284615282409848,"v":0},{"ts":1789788000000,"o":0.0006312054530190041,"h":0.0006312054530190041,"l":0.0006265472834211224,"c":0.0006265472834211224,"v":0},{"ts":1789788300000,"o":0.0006265472834211224,"h":0.0006266929965466067,"l":0.0006261127557175447,"c":0.0006266929965466067,"v":0},{"ts":1789788600000,"o":0.0006266929965466067,"h":0.0006266929965466067,"l":0.0006260230475284242,"c":0.0006266524423273118,"v":0},{"ts":1789788900000,"o":0.0006279759989329441,"h":0.0006279759989329441,"l":0.0006262230774997882,"c":0.0006262230774997882,"v":0},{"ts":1789789200000,"o":0.000626987413745427,"h":0.000626987413745427,"l":0.0006076535683048877,"c":0.0006076535683048877,"v":0},{"ts":1789789500000,"o":0.0006069203586851827,"h":0.0006069203586851827,"l":0.000606701837913512,"c":0.000606701837913512,"v":0},{"ts":1789789800000,"o":0.0006080068777592583,"h":0.0006082578845290022,"l":0.0006080068777592583,"c":0.0006082578845290022,"v":0},{"ts":1789790100000,"o":0.0006079926240790597,"h":0.0006079926240790597,"l":0.0006035968893713377,"c":0.0006035968893713377,"v":0},{"ts":1789790400000,"o":0.0006035968893713377,"h":0.0006035968893713377,"l":0.000589467629711917,"c":0.000589467629711917,"v":0},{"ts":1789790700000,"o":0.000589467629711917,"h":0.0005958494221129655,"l":0.000589467629711917,"c":0.0005958494221129655,"v":0},{"ts":1789791000000,"o":0.0005967315924595396,"h":0.0005967315924595396,"l":0.0005962641775503223,"c":0.0005962641775503223,"v":0},{"ts":1789791300000,"o":0.0005962140027925947,"h":0.0005966301197716289,"l":0.0005962140027925947,"c":0.0005966301197716289,"v":0},{"ts":1789791600000,"o":0.0005982463095315682,"h":0.0005985709507708123,"l":0.0005982463095315682,"c":0.0005985709507708123,"v":0},{"ts":1789791900000,"o":0.0005970163427965913,"h":0.0005973161409580294,"l":0.0005959858363309703,"c":0.0005959858363309703,"v":0},{"ts":1789792200000,"o":0.0005959858363309703,"h":0.0005964292907150151,"l":0.0005959032742603472,"c":0.0005959032742603472,"v":0},{"ts":1789792500000,"o":0.0005959032742603472,"h":0.0005977367106634477,"l":0.0005955902201121094,"c":0.0005977367106634477,"v":0},{"ts":1789792800000,"o":0.0005977367106634477,"h":0.0006018595378448142,"l":0.0005977367106634477,"c":0.0006018595378448142,"v":0},{"ts":1789793100000,"o":0.0006070876905600799,"h":0.000608082452503347,"l":0.0006070876905600799,"c":0.000608082452503347,"v":0},{"ts":1789793400000,"o":0.0006079131267524502,"h":0.0006096921122845671,"l":0.0006078026627319006,"c":0.0006078026627319006,"v":0},{"ts":1789793700000,"o":0.000609435270226692,"h":0.000609435270226692,"l":0.0006087174393041031,"c":0.0006087174393041031,"v":0},{"ts":1789794000000,"o":0.000609280478279196,"h":0.0006266740395811088,"l":0.000609280478279196,"c":0.0006266740395811088,"v":0},{"ts":1789794300000,"o":0.0006266740395811088,"h":0.0006321472019633011,"l":0.0006266740395811088,"c":0.0006321472019633011,"v":0},{"ts":1789794600000,"o":0.0006321472019633011,"h":0.0006321472019633011,"l":0.0006315289752223537,"c":0.0006315289752223537,"v":0},{"ts":1789794900000,"o":0.0006307071420240797,"h":0.0006333183900890133,"l":0.0006307071420240797,"c":0.0006333183900890133,"v":0},{"ts":1789795200000,"o":0.0006330184243352273,"h":0.0006330184243352273,"l":0.0006325915017988347,"c":0.0006325915017988347,"v":0},{"ts":1789795500000,"o":0.0006328553361808641,"h":0.0006328553361808641,"l":0.0006260799856165605,"c":0.0006260799856165605,"v":0},{"ts":1789795800000,"o":0.0006263150885222763,"h":0.0006300958386672686,"l":0.0006263150885222763,"c":0.0006300958386672686,"v":0},{"ts":1789796100000,"o":0.0006291371496601169,"h":0.0006329393905907802,"l":0.0006278607287036704,"c":0.0006329393905907802,"v":0},{"ts":1789796400000,"o":0.0006329393905907802,"h":0.000633165476478578,"l":0.0006323429350788745,"c":0.0006323429350788745,"v":0},{"ts":1789796700000,"o":0.0006323429350788745,"h":0.0006323429350788745,"l":0.0006318792710552426,"c":0.0006318792710552426,"v":0},{"ts":1789797000000,"o":0.0006318586981426933,"h":0.0006318586981426933,"l":0.0006310132393645717,"c":0.0006310132393645717,"v":0},{"ts":1789797300000,"o":0.0006286288801749865,"h":0.0006290553219244264,"l":0.0006286288801749865,"c":0.0006287611699180264,"v":0},{"ts":1789797600000,"o":0.0006289224523418126,"h":0.0006289224523418126,"l":0.0006271029555592821,"c":0.0006271029555592821,"v":0},{"ts":1789797900000,"o":0.0006273161471351132,"h":0.0006287246546379797,"l":0.0006273161471351132,"c":0.0006287246546379797,"v":0},{"ts":1789798200000,"o":0.0006286700154697703,"h":0.0006312180343473036,"l":0.0006286700154697703,"c":0.0006312180343473036,"v":0},{"ts":1789798500000,"o":0.0006312180343473036,"h":0.0006317889188690437,"l":0.0006294420964084964,"c":0.0006294420964084964,"v":0},{"ts":1789798800000,"o":0.0006294420964084964,"h":0.0006294420964084964,"l":0.0006274884635502738,"c":0.0006274884635502738,"v":0},{"ts":1789799100000,"o":0.0006272422353782334,"h":0.000628129112296758,"l":0.0006272422353782334,"c":0.000628129112296758,"v":0},{"ts":1789799400000,"o":0.0006278724818185226,"h":0.0006288043006230012,"l":0.0006278724818185226,"c":0.0006287755579655709,"v":0},{"ts":1789799700000,"o":0.0006295848159806708,"h":0.000630035439008255,"l":0.0006295848159806708,"c":0.000630035439008255,"v":0},{"ts":1789800000000,"o":0.0006269264516161653,"h":0.0006274242016541056,"l":0.0006269264516161653,"c":0.0006274242016541056,"v":0},{"ts":1789800300000,"o":0.0006224538148803328,"h":0.0006224538148803328,"l":0.0006157141318533209,"c":0.0006157141318533209,"v":0},{"ts":1789800600000,"o":0.0006157141318533209,"h":0.0006157141318533209,"l":0.000615569613492097,"c":0.000615569613492097,"v":0},{"ts":1789800900000,"o":0.000615569613492097,"h":0.000615569613492097,"l":0.0006147660197909187,"c":0.0006149775002557437,"v":0},{"ts":1789801200000,"o":0.0006149775002557437,"h":0.0006205886188139792,"l":0.0006149775002557437,"c":0.0006205886188139792,"v":0},{"ts":1789801500000,"o":0.0006242078590002512,"h":0.0006246138341402973,"l":0.0006242078590002512,"c":0.0006246138341402973,"v":0},{"ts":1789801800000,"o":0.0006374875996865039,"h":0.000648129427877504,"l":0.0006374875996865039,"c":0.000648129427877504,"v":0},{"ts":1789802100000,"o":0.0006510129153690231,"h":0.0006515583869753793,"l":0.0006510129153690231,"c":0.0006515583869753793,"v":0},{"ts":1789802400000,"o":0.0006503882427710969,"h":0.0006503882427710969,"l":0.0006454840074556628,"c":0.0006454840074556628,"v":0},{"ts":1789802700000,"o":0.0006451339854515097,"h":0.0006451339854515097,"l":0.0006450935616541397,"c":0.0006450935616541397,"v":0},{"ts":1789803000000,"o":0.0006469553157650886,"h":0.0006472333797281852,"l":0.0006469553157650886,"c":0.0006472333797281852,"v":0},{"ts":1789803300000,"o":0.0006483398245245858,"h":0.0006493852255419918,"l":0.0006482579723723205,"c":0.0006493852255419918,"v":0},{"ts":1789803600000,"o":0.0006497232021588714,"h":0.0006497232021588714,"l":0.0006487944514093981,"c":0.0006487944514093981,"v":0},{"ts":1789803900000,"o":0.0006506108552140419,"h":0.0006506108552140419,"l":0.0006483806341173405,"c":0.0006483806341173405,"v":0},{"ts":1789804200000,"o":0.0006467828990138883,"h":0.0006467828990138883,"l":0.0006464606454933741,"c":0.0006464606454933741,"v":0},{"ts":1789804500000,"o":0.0006467866162749609,"h":0.0006470007219686384,"l":0.0006467406058890603,"c":0.0006467406058890603,"v":0},{"ts":1789804800000,"o":0.0006467406058890603,"h":0.0006467406058890603,"l":0.0006432290408940691,"c":0.0006432290408940691,"v":0},{"ts":1789805100000,"o":0.0006432290408940691,"h":0.0006432290408940691,"l":0.0006232424732309947,"c":0.0006249029872407004,"v":0},{"ts":1789805400000,"o":0.0006154485086098227,"h":0.0006154485086098227,"l":0.000611236880639744,"c":0.0006117795236391828,"v":0},{"ts":1789805700000,"o":0.0006117795236391828,"h":0.0006124291728031093,"l":0.0006102493771321552,"c":0.0006102493771321552,"v":0},{"ts":1789806000000,"o":0.0006102493771321552,"h":0.0006141689024799976,"l":0.0006102493771321552,"c":0.0006141689024799976,"v":0},{"ts":1789806300000,"o":0.0006157804065387128,"h":0.0006157804065387128,"l":0.0006117209175665998,"c":0.0006117209175665998,"v":0},{"ts":1789806600000,"o":0.0006117209175665998,"h":0.0006144741684510107,"l":0.0006117209175665998,"c":0.0006143206460503116,"v":0},{"ts":1789806900000,"o":0.0006143206460503116,"h":0.0006143206460503116,"l":0.000613620607240722,"c":0.000613620607240722,"v":0},{"ts":1789807200000,"o":0.000613620607240722,"h":0.0006158764918274185,"l":0.0006133855406410538,"c":0.0006158764918274185,"v":0},{"ts":1789807500000,"o":0.0006161369503952937,"h":0.0006161369503952937,"l":0.0006150914095733604,"c":0.0006150914095733604,"v":0},{"ts":1789807800000,"o":0.0006158828321975137,"h":0.0006158828321975137,"l":0.0006150950803572598,"c":0.0006150950803572598,"v":0},{"ts":1789808100000,"o":0.000615462899839865,"h":0.000615462899839865,"l":0.0006152061965174986,"c":0.0006152061965174986,"v":0},{"ts":1789808400000,"o":0.0006146764802720701,"h":0.0006147163274504581,"l":0.0006138610078164218,"c":0.0006147163274504581,"v":0},{"ts":1789808700000,"o":0.0006148811176539111,"h":0.0006148811176539111,"l":0.0006136463769451924,"c":0.0006136463769451924,"v":0},{"ts":1789809000000,"o":0.0006152352310837962,"h":0.0006153389094650838,"l":0.0006152352310837962,"c":0.0006153389094650838,"v":0},{"ts":1789809300000,"o":0.0006146331995179732,"h":0.0006146331995179732,"l":0.0006093336438501973,"c":0.0006093336438501973,"v":0}],"trades":[{"ts":1789801262000,"hash":"0x33dc86b5d9e49a2d203006344ee62dc5f81e33da1da9a840943b063c21d81cc2","trader":"0x769c012e1411e96e40ca04ed185b26f4b6280915","is_buy":0,"usd":331.267181882754,"tokens":529410.760421479,"price":0.000625728086106567},{"ts":1789801215000,"hash":"0x33b198b71997f5d03c9bd325ad0e5041028dc71ae0a2d8b1abea3d9359a9611b","trader":"0x70ef8bc2ca5a099b32a50fd8054e40321c9420dd","is_buy":0,"usd":16.6990960056446,"tokens":26369.8258031227,"price":0.000633265313556494},{"ts":1789801215000,"hash":"0x7908eaef46b18aa46e3415d588d89caa1e741f6ec51cc9c235775dba06eb4d8c","trader":"0xe6904c1730509f08ceb1cecedbf0c3a2eb86b02c","is_buy":1,"usd":252.835866824066,"tokens":399798.878473447,"price":0.000633716419261423},{"ts":1789801196000,"hash":"0xedd6c0c588ea47898caff0094e0deef340bfd3ca38c082ed00cd298186b8c0f1","trader":"0xe6904c1730509f08ceb1cecedbf0c3a2eb86b02c","is_buy":1,"usd":251.540061345319,"tokens":403473.104318221,"price":0.000624740312907331},{"ts":1789801133000,"hash":"0x7831f9ca781a5df4936354c0ec537749ada21ee78e29f027a5e2a31333c65894","trader":"0xe6904c1730509f08ceb1cecedbf0c3a2eb86b02c","is_buy":1,"usd":199.503421365482,"tokens":321083.10507581,"price":0.000622051245372497},{"ts":1789801081000,"hash":"0x730b70f2593683242a3ea7157311657def7e8524d70dc158c328a73214525d72","trader":"0x8f56a0abeedb12a1ab51e8ed6fc80057a2d210ca","is_buy":1,"usd":0.10965715626627,"tokens":178.013380251094,"price":0.000614466359213866},{"ts":1789801081000,"hash":"0xc8a41e875b834df51cded1953f5337e26d36c339dd137dfb624500a869ea0a7e","trader":"0xe6904c1730509f08ceb1cecedbf0c3a2eb86b02c","is_buy":1,"usd":297.719994629136,"tokens":486033.630571106,"price":0.000614378436285171},{"ts":1789801038000,"hash":"0x8e15750389130e5836bab19bd2988f6c3dc7a91fae738d2bf59a32a1e53f3b42","trader":"0xef43b69e0f01909b8f403b33a004e243c156b099","is_buy":1,"usd":29.7035552887038,"tokens":48788.5303977748,"price":0.000607633809736878},{"ts":1789801016000,"hash":"0x6039448436ea62ad57f495a9b998b295937170ed34bf7a848f4de9509abbec64","trader":"0x46c1e579a2e5fc164e23148b33ac9bcdf8c21655","is_buy":0,"usd":151.541225497196,"tokens":248350.952570821,"price":0.000610189829869813},{"ts":1789800633000,"hash":"0xf7c21c5203a0e0ad0205038452d3645d6c09187fdddba385bc7f5de53eb00faa","trader":"0x218bd17deb2a3a4ec8ab85b2bd7406958a55c930","is_buy":0,"usd":23.5680587866402,"tokens":38608.4603609627,"price":0.000610437675221828},{"ts":1789800157000,"hash":"0x1a842dbf60e7a37e4c696f2650286fd94834a8ff53c1943ce74e6061ae30baf0","trader":"0x9d1da57e296b0624b4e2437ca0e66b8017e92aa4","is_buy":1,"usd":35.9787255811521,"tokens":58408.2684789713,"price":0.000614851756532935},{"ts":1789800156000,"hash":"0x3c2faa7028b09b5735be7dc0421bb96e007a90aa6c491304bad41bd64f05cadf","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":204.009969249456,"tokens":333910.89590612,"price":0.000610971285306049},{"ts":1789800042000,"hash":"0xc923391e0b3eb64eba27e461b1fc41f5e1df8796d7f7a7418c3a3b396ec916be","trader":"0x9712cad8ee7841dea6b5c2e9bbb38e390db5d188","is_buy":0,"usd":123.695373337448,"tokens":200833.471917135,"price":0.000615910147629599},{"ts":1789799837000,"hash":"0x49830f2a39c0cfec982f2a5962496711ee13756b0ca6d83cd7ec8138749f20ec","trader":"0x24dfe59f0c24d3aab389ccd1d11a481a8106330d","is_buy":1,"usd":28.3482964718601,"tokens":45483.3273905014,"price":0.000622030420803449},{"ts":1789799815000,"hash":"0xc82343e4666298ddcac4c9c3085e5887bebe55b622dba977efdcde230de3098b","trader":"0x3698396ece9a00330c0dd6a94bcde0d43fd1e1fd","is_buy":1,"usd":12.4100086407142,"tokens":20031.8789127059,"price":0.000618104510025776},{"ts":1789799813000,"hash":"0xeb5f7ead2f9cb4b3c32ed2dfe59a1012dcd079232138700a681fcd3acc89b886","trader":"0xf8330d2d7e4144e185757c915921f0c6fb06450f","is_buy":1,"usd":28.1532495805417,"tokens":45479.8416662106,"price":0.000617797704771796},{"ts":1789799812000,"hash":"0x10fa792a2cce8c292756856d5eef2d66b1825368b51fcf11ce693960cd06b78a","trader":"0x55bae666e9156d8f9aa4fea363660e89b850d8ae","is_buy":0,"usd":365.300841447902,"tokens":592218,"price":0.000616835086822593},{"ts":1789799812000,"hash":"0xce32f542747db45b2e4c8b0c05cccc5b534dd0896bdafd254d01264fb84a253e","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":13.5466376781722,"tokens":21901.1990369257,"price":0.000617188602738873},{"ts":1789799648000,"hash":"0xc7bc80293494054cf75a45a564dfba31a25102805c15119b85999ab662e29637","trader":"0x64bce3d4e8797364a09ad662ab8d46e763183346","is_buy":1,"usd":37.6473279472597,"tokens":60164.7424828785,"price":0.000624601167467836},{"ts":1789799003000,"hash":"0x6f7175f4749a438507e7c2f00cc7e0be4beb29bd0ba178432e84214001370679","trader":"0x9612ebd0b1a8619c199ca2acf4f90a8e3d22495c","is_buy":1,"usd":10.6873104156116,"tokens":17113.4075482109,"price":0.000623059472032329},{"ts":1789798942000,"hash":"0x09fa04fa7a89a716d6a672a5bdeb0fe013b91b430eaec6dec0b526391bf75227","trader":"0x0c24f9cd679dd52c50d6485a2c5522614749dbb5","is_buy":1,"usd":7.61159243424519,"tokens":12122.0469119311,"price":0.00062642983389011},{"ts":1789798727000,"hash":"0xa39a6e7ce752e420806ca0873120517718c72981aca5ad5a52d978606b5edb26","trader":"0x6c517202c8b534764a67f46e9881e0268a85137d","is_buy":0,"usd":11.8794275503395,"tokens":18959.9370468133,"price":0.000626554166346042},{"ts":1789798442000,"hash":"0x6ea8a93911e00d8c85a1c172ef8dafe3e2a5f8cb6825ee582a382331328d137b","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":0,"usd":250.004341866757,"tokens":401237.808362599,"price":0.00062308271218755},{"ts":1789798442000,"hash":"0x795b64496416c72dcdc33f799e9468e5cd921d340f70417f3277fcdfddc1d1e5","trader":"0x9434ec8810b63af40ee79e775461a25d0768ee95","is_buy":1,"usd":10.77334012519,"tokens":17243.780441113,"price":0.000623327221708312},{"ts":1789798332000,"hash":"0x1d718c985746a233c122c0cbd95f3b9137e2034fc572fa5ab321032cf6bbf10a","trader":"0xb846162de3f1e8a7b9baf9520674e604b5b0b3c0","is_buy":1,"usd":45.3522965792542,"tokens":71914.8179171182,"price":0.000629580379968069},{"ts":1789798287000,"hash":"0x44a3c24fb93028b5a45c88969c09561c3eb9792ec5a433d5a4fd63fea45011b4","trader":"0x98f97217b339f6d945ee110daa17c55fe3050abe","is_buy":1,"usd":37.9499409660517,"tokens":59979.3388558583,"price":0.00063156808996386},{"ts":1789797806000,"hash":"0x632887f2f974bd17ff0b6b126063cec2ddd0c5ba76ee172e065edd64a891fe04","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":39.5782930050307,"tokens":62571.6038916178,"price":0.000631397962858632},{"ts":1789797029000,"hash":"0x37476537b7953f9b058e1131af4bbfc61e04dfdf2cf11b0dab89ccd3a6ae0943","trader":"0xa8a07fb7a311f69725818dfb981b872465f2f439","is_buy":0,"usd":121.171140335552,"tokens":193132.4688218,"price":0.00062739911665166},{"ts":1789796899000,"hash":"0x4d17fd6fb10fffee3604b79a7366d51a62d2de77a6275d14a955dfb9da420da8","trader":"0xb81e5ede22afd424b19e2a662867a6e6b716a2ae","is_buy":0,"usd":44.8458451741196,"tokens":70872.8784679057,"price":0.000632764551737909},{"ts":1789796337000,"hash":"0x5475a8379c09dbd4598b25a5a55d8e7cd81f471ca901eb88274a4f5d655ababa","trader":"0x1da41458f33d791a2444ee4363ffa5e65a3f8ef6","is_buy":0,"usd":37.7116368437803,"tokens":59400,"price":0.000634876041141082},{"ts":1789796325000,"hash":"0xc070b324035929ecb30a66220e33c8fdcf6964369c4e8c746453623d6d88c709","trader":"0x3f35e381e9cd43544c77c4ddaf0732176a909e86","is_buy":0,"usd":79.5840655521277,"tokens":125853.770895576,"price":0.000632353444682725},{"ts":1789796274000,"hash":"0x0b01a53b3028bd7742102e9d353ed46757d49fdce73242bf2c76dd74c8deead1","trader":"0xc68172908806e4a089a767b2e1967bd599e095e4","is_buy":0,"usd":63.0657314682431,"tokens":99000,"price":0.000637027590588314},{"ts":1789796106000,"hash":"0x82a29d7bdc9867b1008bd69bb1a57f646c3a0ce00e8332aa2c584ee159478366","trader":"0x5d26b4f7d08d90dd2f33e41c807710926248819e","is_buy":1,"usd":190.325861884672,"tokens":299814.28024512,"price":0.000635407614021921},{"ts":1789796051000,"hash":"0x9db422e979a26367ca360af7543386bd54c39adaabf245c9b75cc54604a57d4c","trader":"0xfddce01eb74407e14917a8d25a3b5a8d5d30902a","is_buy":0,"usd":77.1404653314101,"tokens":122243.525617389,"price":0.000631039271338205},{"ts":1789795962000,"hash":"0x7f98d8dec345ca9b1ab9cd943ffa8c3dd8af4ff77f1128e79688bbb4e7e9f1e7","trader":"0x0b870aa917fd9fe66f8aa7635681130d4bf51386","is_buy":1,"usd":189.570616674937,"tokens":299849.430850042,"price":0.000632807856355668},{"ts":1789795239000,"hash":"0xd105b9b6cee7bb6fcfadac39459340551adefee54ee43fb066d1e12e5162ef07","trader":"0xd36ffa9bac61abccac34f67be0db773ac8673343","is_buy":0,"usd":31.0512296262433,"tokens":49393.5366375447,"price":0.000628649652161997},{"ts":1789795186000,"hash":"0x93dcaec35306cb9e3e292beaf2633c30c7019a29a9c4da7774f10b3198b2582f","trader":"0x0fe01cce0927f184ffc6379292f291511a0c8bbb","is_buy":0,"usd":0.435853623973175,"tokens":688.809864412377,"price":0.000632763330625355},{"ts":1789794842000,"hash":"0xe945429631f349a551fcbeb3789aee1152004d09d9ec564c7f9b9695fdb03fe9","trader":"0xbd40336fa3a976d31f30cee01e767fcb77f98412","is_buy":0,"usd":28.4102027387151,"tokens":44969.76,"price":0.000631762382959462},{"ts":1789794596000,"hash":"0x09561e9d6dc5a2207682514e4c98d9310ce3e3052bb10748aeb573d102f8dbe4","trader":"0x51544a1c0fe7a64b29259dccd2b201cf50bbfa78","is_buy":0,"usd":27.2145477041546,"tokens":43022.3372843653,"price":0.000632567857117438},{"ts":1789794148000,"hash":"0x4da207723ec2346cc1e5c7b349ab1d9986f6877362a9e9495d968819ece733b9","trader":"0xe6689a3534dcebeaf3b7ff137ee1a9baff584752","is_buy":0,"usd":24.6194123879746,"tokens":39112.3656,"price":0.000629453422474008},{"ts":1789794099000,"hash":"0xd5afd12e7b5325560a59223cd9e703e30efedd6fc25677ca4d7a43b75de6de38","trader":"0xe0981b768985855f0ad468ff2f9a7d1dc09568d9","is_buy":1,"usd":213.071845747905,"tokens":338797.273173639,"price":0.00062976887031488},{"ts":1789793974000,"hash":"0x229f971b48106d362647dfe638393e7510ce175d20912884accd1433c9851612","trader":"0x97d57465824a659502bed54d8e173a0147dc9eb6","is_buy":1,"usd":752.625816877206,"tokens":1216761.93788187,"price":0.000625572529064663},{"ts":1789793974000,"hash":"0x38656b8b44632c0bb2ce457aa88a975da9b9769f78184edcd140b62d82306cbd","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":26.4072131378934,"tokens":42257.7340132929,"price":0.000624908404449385},{"ts":1789793943000,"hash":"0x4b1169936092df7dd4b60c81d02e1f2c7631f2e53e3cc03a195402dad592ad13","trader":"0x33dfdc37ef874784d6ec28a03abe195624c699a7","is_buy":1,"usd":9.91821585139492,"tokens":16259.6753437898,"price":0.000608574985907893},{"ts":1789793877000,"hash":"0xb1acaf981d6859b9e04dbe1e80c8564d54612756a86e5776df3192baf01bfc15","trader":"0x31df6dc0decfada4eb4277f391312e3c55fcf9dd","is_buy":0,"usd":4.79431244372625,"tokens":7839.44748293222,"price":0.000611562543682353},{"ts":1789793625000,"hash":"0xeed0852b7de367f5cd841085b2deb819ee2fdbbc47d452a06ef05bb0cea0268a","trader":"0x4337ab4ff1ae249f0fb4bed59662f20ee1764983","is_buy":0,"usd":4.00970809892509,"tokens":6592.96368596017,"price":0.00060817991572801},{"ts":1789793471000,"hash":"0x6e0a1b5435d39890f269f0ff1e90cfbbfac22d194e36272a0abf8235a6c74663","trader":"0x86be384adf85fa0b711edee114d20d96f15fc365","is_buy":1,"usd":78.5334190880753,"tokens":128241.401455252,"price":0.000611738521057021},{"ts":1789793432000,"hash":"0xf13015e5115a94b10ae2b4fef6834feac8753ef65cbc587474ecf496db6028e2","trader":"0xb36f81f800b60d4f8df675ed6a4484cce8ed56e4","is_buy":1,"usd":0.0549041712110255,"tokens":89.7840639504864,"price":0.000609985376711546},{"ts":1789793403000,"hash":"0xedd585b26b40e207e4166d21cee519383e790abf88fa102214833065a76497b4","trader":"0xa66f175a72733f54345bcad951c6a7f653e3cbb2","is_buy":0,"usd":76.6302368212008,"tokens":125604.382629403,"price":0.000610092062211705},{"ts":1789793213000,"hash":"0xc101801894ee04d22ed51869d3a05d2cc5b7efefb378fd0ae2c004d9151432bb","trader":"0x33dfdc37ef874784d6ec28a03abe195624c699a7","is_buy":1,"usd":23.2917762446868,"tokens":38180.6224139067,"price":0.000608778316058996},{"ts":1789793197000,"hash":"0xd09826bc82f8417703b144260bed2c2939e3a9a7e67055b343bb0efc0ca2075d","trader":"0xee4e7d46194dbe58f8dd08076ed05de73885715d","is_buy":1,"usd":12.0293570406009,"tokens":19731.7427916573,"price":0.000608255873317419},{"ts":1789792839000,"hash":"0x685ffc8afbad0b38e7ee6239e7c0bba1814e338b4d67cec19343d128347a101d","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":2.34565241205714,"tokens":3837.79325942927,"price":0.000611198220824945},{"ts":1789792836000,"hash":"0x8cb07391ab47314ae51881066164ca065cfa166d7e9c4e9c7c60cf1781cebc34","trader":"0x3a2a8212e961931c7f2e55f126b3015a196dbea1","is_buy":1,"usd":299.253321931027,"tokens":491044.573438443,"price":0.000611257413921579},{"ts":1789792822000,"hash":"0x2603f03420dd674c64cd2dbb757d94924c9b29fdd05c14206041246bc65aff22","trader":"0xda8184b1b1c570d4ba931b0f69d11e5ea99d2301","is_buy":0,"usd":1.95380326885865,"tokens":3230.65733772478,"price":0.000604769576161436},{"ts":1789792749000,"hash":"0x0bec328fdf6fa5a711f692504d2e9f7e3a1cfee1ac4b0028799ff3e4c61767b9","trader":"0x46c1e579a2e5fc164e23148b33ac9bcdf8c21655","is_buy":1,"usd":151.676679214167,"tokens":250859.548051335,"price":0.000604809588848596},{"ts":1789792596000,"hash":"0xc1a302b09d204926ed7f199df13d70a21d86ecc7a5e769d4ebf74e13eba67dd9","trader":"0xb846162de3f1e8a7b9baf9520674e604b5b0b3c0","is_buy":0,"usd":41.412992082247,"tokens":69252.249225862,"price":0.000598002123327158},{"ts":1789792556000,"hash":"0x579535c1e23babd2dbd654dd090a6dd6b6e51ac3c699c68b18d49089716edfd8","trader":"0x9c3175170bd591cc351c9b02315f71c85f69cc70","is_buy":1,"usd":149.25589883853,"tokens":247945.733152409,"price":0.000602127971049729},{"ts":1789792503000,"hash":"0x1bdb70b73414e682c293fad3eb8fc892e78715cbdeeb0cd162e10171e1c911fc","trader":"0x769c012e1411e96e40ca04ed185b26f4b6280915","is_buy":1,"usd":165.899384892765,"tokens":277222.14221783,"price":0.00059878194789151},{"ts":1789792378000,"hash":"0x2a90fc923319c76ea20d53b33b2f02203c8dc0ca47360a0957805f21e44b6e31","trader":"0x5892e7dd44d72c493683a9934fec31ea8d7233b6","is_buy":0,"usd":50.2658960726805,"tokens":84387.791485084,"price":0.000595653650700946},{"ts":1789791798000,"hash":"0xfb745842368f3b95c5ff479ac0509215f974ffa8559ad3d5cda643ff55ff903a","trader":"0xa0b7e9e79438479a73f11f442c999d1c6ff99c53","is_buy":0,"usd":15.3956779614708,"tokens":25889.7120719187,"price":0.000594663931321575},{"ts":1789791431000,"hash":"0xe0e55118af9cca1bcd8d375a679ebf9dd103f72b99ee0c015feb3d10997a8dcd","trader":"0xd36ffa9bac61abccac34f67be0db773ac8673343","is_buy":1,"usd":29.8734562989549,"tokens":50042.5890170964,"price":0.000595799536366811},{"ts":1789791033000,"hash":"0x6bbe6dd032f887956e29338e2ff16487c4c11437a52224a49498f6e420e6ba6b","trader":"0x239ec2bc9fde9a8bbe6fb5cc03a2f2389b35bd72","is_buy":0,"usd":1.48283671882317,"tokens":2480.73757297118,"price":0.000597740258776013},{"ts":1789790711000,"hash":"0x1d42c7a589a1ce3be57b8cee1b719f79aeb6491377a8d11961b52e85fa5b5cfc","trader":"0x1bbebbf1ef838279173b0d27b118879906bdc712","is_buy":0,"usd":91.4361784533847,"tokens":153289.254921446,"price":0.000596494375944625},{"ts":1789790679000,"hash":"0x7301ae0be39f2d5e990ecae603fd75c70b874bcfc52a6c0fcf4f0b0b187587b7","trader":"0x769c012e1411e96e40ca04ed185b26f4b6280915","is_buy":1,"usd":114.896061082102,"tokens":191986.704920734,"price":0.000598237951840714},{"ts":1789790588000,"hash":"0x7de8ec35fdff1ea4e852c74fa919636a49a24cf1263401eb33d4c8f7cec4ff4a","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":0,"usd":93.0371734815087,"tokens":156920.775688209,"price":0.000592892643268393},{"ts":1789790566000,"hash":"0x93a146032680328bee0fcbb80ff40b00c382433c686fb262057bd9f180612300","trader":"0x905191b08dfde5f5afa7a697c9dc101d70ec6e66","is_buy":0,"usd":15.0906370578886,"tokens":25367.6388501728,"price":0.000594877479414518},{"ts":1789790555000,"hash":"0xd8430e382d5f543708e85c3137d5d385bc5c3218643d0cc4e1d069eccbba0379","trader":"0x9c3175170bd591cc351c9b02315f71c85f69cc70","is_buy":1,"usd":244.735728901798,"tokens":409859.75354356,"price":0.000598344833473574},{"ts":1789790403000,"hash":"0x408678a126dbee5d1f4aba375f720c1329f40f99ea750cc3466f7b6642bf037f","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":0,"usd":452.424762015218,"tokens":762880.941318296,"price":0.000593047666433252},{"ts":1789790403000,"hash":"0xdc9546ea5c1364cc0afc1ebe8d768c9ac2d9bd932d7d84dc1208773b93c6720f","trader":"0xf6355393836a6f71e76f866d9c5805bddf3c8e66","is_buy":1,"usd":2.05586143480939,"tokens":3473.1295478375,"price":0.000590476301764701},{"ts":1789790288000,"hash":"0x18225c3d52a456bbab76e7f30714728b479191b1276cd76a14f6eb044336443c","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":0,"usd":269.930988967396,"tokens":449624.741774808,"price":0.000600347276046007},{"ts":1789790265000,"hash":"0x9f8e8b05cfe73d3399fbf02c93b38a8a728966497820cf5c86f5f39edd22b11e","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":0,"usd":220.129894245308,"tokens":362982.601705128,"price":0.000606447507983129},{"ts":1789790265000,"hash":"0xe50d0f46a029fdce372b50a57611bd77fd77edef89c3536db39a535a1931bb2f","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":22.6340127714711,"tokens":37019.7999926213,"price":0.000611402891857396},{"ts":1789790045000,"hash":"0xaa316a68bdf3ee390b48848a7dc18e3866b625682291608a21a0647522bb05bc","trader":"0xcbd9cc9f0f6b04575e20431fff5e6cd75d14a213","is_buy":1,"usd":28.7534494861509,"tokens":46660.8067833583,"price":0.00061500568529018},{"ts":1789790044000,"hash":"0xe159b2cdb4010f78f360ee4692097890f5958dd3965197a84a58ee0fc794e98b","trader":"0x0650c6322985983cd63d6e730d0e41f261f5be2f","is_buy":0,"usd":18.9763401999162,"tokens":30888,"price":0.000614359628331917},{"ts":1789790042000,"hash":"0x920240624f01743ab668c7d4c7a9903aa9c5038307581fa1fe210c6704682d08","trader":"0x2eee132944ea2b7663efab24fa8e4696d3cd504e","is_buy":0,"usd":12.2944927268575,"tokens":19998,"price":0.000614786114954372},{"ts":1789790042000,"hash":"0xd058c6ca7e9b0057af53d079e6e3619ff85555c3ed76cddecfc36b991eed70d6","trader":"0x470eed6dfe43848a49a5673f852b4f0b98f3a9db","is_buy":0,"usd":9.90885388124295,"tokens":16110.3209664108,"price":0.000615062474664684},{"ts":1789789264000,"hash":"0x0475125405406ed90fe4e0132a4b6eb8ce34193de319b642bc5c1d016bf0a406","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":0,"usd":331.436850091796,"tokens":539263.467321209,"price":0.000614610241888271},{"ts":1789789264000,"hash":"0xc37fbac33bce3b9e91a4362b09f55b3dc8ba54c36793fa87cbca1985281a6135","trader":"0xc063a897274f97830abe572fc8b90d32ae6389cb","is_buy":1,"usd":2.69474822452171,"tokens":4373.30665973376,"price":0.000614670818024682},{"ts":1789789206000,"hash":"0xfe7859cf9dd4475e35553a39c43caf9fc8cf7b6f710b4c5994a7850386e0fbd9","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":2.07612778952937,"tokens":3344.4876716169,"price":0.000619232686677342},{"ts":1789789202000,"hash":"0x99d21d058004aed7948ef6ba98166ce30c58c91e178b1b54ebce90fe3589b9dd","trader":"0x723c15915991af7f1df9be1f8fd5cce5d7beefdf","is_buy":0,"usd":67.5136603414052,"tokens":109118.19570119,"price":0.000618720460942052},{"ts":1789789198000,"hash":"0xd3440e349255f9d02057d8c917694cd4597c70d2f8d5b9317f92bbe1fb0d3406","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":0,"usd":474.24877144267,"tokens":764608.537147707,"price":0.000620250426723988},{"ts":1789788585000,"hash":"0xfb91e3660df87235325529b1411f898ad4e36440b65171cd5b37b2d7a528800c","trader":"0xe4945176d35d6b755373f376e31d88007383ed7e","is_buy":0,"usd":23.7344703190552,"tokens":37620,"price":0.000630900327460266},{"ts":1789787652000,"hash":"0xd46ac585ec57d28d31a8127bf2d8a68b587222192e9c6c13806e9d8980cb62da","trader":"0xb9ee3f6325e330bbb740ccfb66c7982dde383c8a","is_buy":0,"usd":2.67699671747436,"tokens":4236.36579270824,"price":0.000631908774752663},{"ts":1789787198000,"hash":"0xf43964263c70ce3711f3e566a6550efd9e9e848dec08dffddda62e8167575609","trader":"0xe6689a3534dcebeaf3b7ff137ee1a9baff584752","is_buy":0,"usd":33.1337272287895,"tokens":52149.8241,"price":0.000635356452310441},{"ts":1789787024000,"hash":"0xc3dba6401043fb234bed62a7577ca837661a04dc249b86bed13a87f753c6b101","trader":"0x021cf9009216504fc0ce57874fa3caa909d3ec2b","is_buy":0,"usd":41.6659860466517,"tokens":65549.5076256669,"price":0.000635641480094608},{"ts":1789786957000,"hash":"0x1aee9ddd78fa50ec5b1b7657f538d13cb01776852298df3f96b5e4102a9096dc","trader":"0xead4de44e57112a07d40ea2842b2a56bdc39e8d4","is_buy":1,"usd":226.736942829289,"tokens":356698.275714497,"price":0.000636663026016334},{"ts":1789786812000,"hash":"0x4e4a3bf3f19d404939f2db46ab885bac3a04905bf9a623d7d963f46c3af38994","trader":"0x00e3d75ce67e4b4f386a429167d234c9aadd5252","is_buy":0,"usd":390.115634881145,"tokens":621147.022035294,"price":0.000628056838464531},{"ts":1789786756000,"hash":"0xb2d68a57017629b15ea875de88384bdef28464898caabf0bb06d1b138acf0392","trader":"0xd5d3ef4c91cf381732b22a3dbc6c29f54bec031a","is_buy":0,"usd":33.77619021884,"tokens":53011.0754564079,"price":0.000637153461385911},{"ts":1789786740000,"hash":"0x4e0b1be95fd676b3f4fd434441dd38c7a7a58765c116c6459a3d183ff01f2c2e","trader":"0xb0cf8c4b84508c89cdb1e146047d5253e99b1bc0","is_buy":1,"usd":29.7009237510822,"tokens":46475.2310085291,"price":0.000637813767603709},{"ts":1789786716000,"hash":"0x69c8f5fc21423489d1a546a61434abf0b6cb2dd1ca863ab175c974401f6fed3b","trader":"0x3d0557fd5b28bd1431f04502d38f6c0c75a3cc15","is_buy":1,"usd":129.354136777296,"tokens":201973.400924036,"price":0.000640336682452029},{"ts":1789786687000,"hash":"0xe7f0c08be95656776f0acb5b91da96400849c9fc63d8a0e98694c7bcf457b4a9","trader":"0xd36ffa9bac61abccac34f67be0db773ac8673343","is_buy":0,"usd":33.1066526110888,"tokens":51942.5556572044,"price":0.000637370498856017},{"ts":1789786607000,"hash":"0xf7dc757b3ee28cfe7088bbba28f13fe44e7af64cfd3e54da376f732de5f66364","trader":"0xb9963d5ed1701223bcee3c31d1d74770c44778b1","is_buy":1,"usd":414.862641154831,"tokens":653434.064115032,"price":0.000638067918102727},{"ts":1789786577000,"hash":"0x0f7240a90735b75d51a847cdbe20c58d014642b637a75be2b07910e32cbd7a0f","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":3.44754330259693,"tokens":5511.70131561248,"price":0.000625495306291615},{"ts":1789786577000,"hash":"0xac55646116fc449268689e33cfa024321b0829cbf26b83f85a69e7df191192d9","trader":"0xb9963d5ed1701223bcee3c31d1d74770c44778b1","is_buy":1,"usd":493.255593281565,"tokens":793797.844856723,"price":0.000625450211776043},{"ts":1789786562000,"hash":"0xd8dc3a9840f0bcfc93531e6ebd9dee01fbe3199f1223cd550c1b038acefb2635","trader":"0xb9963d5ed1701223bcee3c31d1d74770c44778b1","is_buy":1,"usd":315.689783107462,"tokens":517305.435763601,"price":0.000614295539334445},{"ts":1789786547000,"hash":"0x3fc1e4b8b42ab11c82e9e206f9eba5983104e3bba95602155b9670ceb4ad5187","trader":"0xb9963d5ed1701223bcee3c31d1d74770c44778b1","is_buy":1,"usd":495.742444769865,"tokens":820492.610699901,"price":0.000608243500582187},{"ts":1789786536000,"hash":"0xaa588e0e486ede0e868446a4d638993d1529e62cd5068bdcfc945811b2d6a4c2","trader":"0xb9963d5ed1701223bcee3c31d1d74770c44778b1","is_buy":1,"usd":454.60591308824,"tokens":769610.792971754,"price":0.000594264979787385},{"ts":1789786527000,"hash":"0xb67c317d5246264488c1711919e40bf75d849827be580ad3ea6ba6416da12642","trader":"0xb9963d5ed1701223bcee3c31d1d74770c44778b1","is_buy":1,"usd":469.312985838711,"tokens":804372.453326688,"price":0.00058715867764544},{"ts":1789786522000,"hash":"0x2ee291d22d869dccb6947673f8f281fdd9960e2c0db6afadbfd0090f53addc48","trader":"0x8e4f6a5e2898a6237bc2c3cc0ff49efc9685dcc6","is_buy":1,"usd":6.02172805447272,"tokens":10465.5973475388,"price":0.000574010352165428},{"ts":1789786475000,"hash":"0x114a232ab3edbeca1bc403b6ba3b8bcf06f6d735b7c801f0c35b670c89769b03","trader":"0x4bc51f7409e9320dee65377894108eae40e9af20","is_buy":0,"usd":10.0890858306779,"tokens":17570.4431288969,"price":0.000574207819157681}],"hist":[{"ts":1789225257072,"holders":7686,"top10_pct":16.09266832085781,"lp_locked_pct":0,"buys24":3551,"sells24":2865,"vol24":1017218.75,"liq":183330.76,"fdv":1860339,"price":0.00186,"boosts":0},{"ts":1789235434918,"holders":7630,"top10_pct":17.345585814410253,"lp_locked_pct":0,"buys24":2920,"sells24":2249,"vol24":946304.32,"liq":178799.17,"fdv":1762395,"price":0.001762,"boosts":0},{"ts":1789247534425,"holders":7620,"top10_pct":17.458452409373276,"lp_locked_pct":0,"buys24":2885,"sells24":2285,"vol24":903660.9,"liq":176493.07,"fdv":1718365,"price":0.001718,"boosts":0},{"ts":1789256575496,"holders":7590,"top10_pct":17.941470764346047,"lp_locked_pct":0,"buys24":2931,"sells24":2364,"vol24":923215.89,"liq":177866.77,"fdv":1741895,"price":0.001741,"boosts":0},{"ts":1789267290998,"holders":7578,"top10_pct":16.543241738484298,"lp_locked_pct":0,"buys24":3247,"sells24":2711,"vol24":964113.64,"liq":159204.78,"fdv":1387224,"price":0.001387,"boosts":0},{"ts":1789277692436,"holders":7556,"top10_pct":16.55066057094309,"lp_locked_pct":0,"buys24":3427,"sells24":2744,"vol24":980585.14,"liq":167785.5,"fdv":1538198,"price":0.001538,"boosts":0},{"ts":1789286336738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3568,"sells24":2838,"vol24":1044208.06,"liq":156650.73,"fdv":1337399,"price":0.001337,"boosts":0},{"ts":1789297898753,"holders":7544,"top10_pct":17.05719049947542,"lp_locked_pct":0,"buys24":3900,"sells24":3201,"vol24":1178393.56,"liq":181384.69,"fdv":1790178,"price":0.00179,"boosts":0},{"ts":1789307329381,"holders":7627,"top10_pct":16.959811346677576,"lp_locked_pct":0,"buys24":4291,"sells24":3398,"vol24":1341305.6,"liq":169044.84,"fdv":1546248,"price":0.001546,"boosts":0},{"ts":1789317494556,"holders":7594,"top10_pct":17.08364903959548,"lp_locked_pct":0,"buys24":3683,"sells24":3006,"vol24":1112811.4,"liq":164231.76,"fdv":1452619,"price":0.001452,"boosts":0},{"ts":1789328004330,"holders":7607,"top10_pct":17.107960242884648,"lp_locked_pct":0,"buys24":3736,"sells24":3033,"vol24":1136751.7,"liq":167108.14,"fdv":1503045,"price":0.001503,"boosts":0},{"ts":1789336095595,"holders":7618,"top10_pct":17.077299574707702,"lp_locked_pct":0,"buys24":3679,"sells24":2929,"vol24":1117814.98,"liq":165365.94,"fdv":1468209,"price":0.001468,"boosts":0},{"ts":1789346530458,"holders":7616,"top10_pct":16.14157788273368,"lp_locked_pct":0,"buys24":3390,"sells24":2800,"vol24":1021535.49,"liq":157359.02,"fdv":1333950,"price":0.001333,"boosts":0},{"ts":1789357462895,"holders":7581,"top10_pct":16.993450231682232,"lp_locked_pct":0,"buys24":2880,"sells24":2295,"vol24":917158.75,"liq":163437.17,"fdv":1437072,"price":0.001437,"boosts":0},{"ts":1789366259130,"holders":7581,"top10_pct":17.01149594204111,"lp_locked_pct":0,"buys24":2659,"sells24":2129,"vol24":845050.68,"liq":169830.9,"fdv":1550184,"price":0.00155,"boosts":0},{"ts":1789378069591,"holders":7571,"top10_pct":17.139150626646295,"lp_locked_pct":0,"buys24":2579,"sells24":1998,"vol24":797528.81,"liq":167117.21,"fdv":1520948,"price":0.00152,"boosts":0},{"ts":1789388965111,"holders":7552,"top10_pct":17.196060517398568,"lp_locked_pct":0,"buys24":2173,"sells24":1587,"vol24":591174.42,"liq":155174.68,"fdv":1302837,"price":0.001302,"boosts":0},{"ts":1789400398557,"holders":7441,"top10_pct":16.86581128225255,"lp_locked_pct":0,"buys24":2236,"sells24":1678,"vol24":623486.12,"liq":142960.79,"fdv":1090181,"price":0.00109,"boosts":0},{"ts":1789412994383,"holders":7388,"top10_pct":18.14044820175143,"lp_locked_pct":0,"buys24":2300,"sells24":1643,"vol24":627849.37,"liq":135345.78,"fdv":971838,"price":0.0009718,"boosts":0},{"ts":1789421917725,"holders":7383,"top10_pct":18.31129860863408,"lp_locked_pct":0,"buys24":2286,"sells24":1638,"vol24":618447.09,"liq":139438.48,"fdv":1033318,"price":0.001033,"boosts":0},{"ts":1789433348637,"holders":7364,"top10_pct":19.467813291585486,"lp_locked_pct":0,"buys24":2365,"sells24":1649,"vol24":632275.22,"liq":129597.49,"fdv":890286,"price":0.0008902,"boosts":0},{"ts":1789444170169,"holders":7309,"top10_pct":19.01225259883372,"lp_locked_pct":0,"buys24":2515,"sells24":1901,"vol24":648972.99,"liq":115574,"fdv":706727,"price":0.0007067,"boosts":0},{"ts":1789457193957,"holders":7086,"top10_pct":21.5054091146258,"lp_locked_pct":0,"buys24":2730,"sells24":2048,"vol24":673836.66,"liq":111504.51,"fdv":657141,"price":0.0006571,"boosts":0},{"ts":1789469305345,"holders":7049,"top10_pct":21.866217961641897,"lp_locked_pct":0,"buys24":2442,"sells24":1892,"vol24":600338.39,"liq":113100.4,"fdv":674338,"price":0.0006743,"boosts":0},{"ts":1789479490966,"holders":7034,"top10_pct":21.98090178842635,"lp_locked_pct":0,"buys24":2056,"sells24":1656,"vol24":482827.47,"liq":113781.43,"fdv":680363,"price":0.0006803,"boosts":0},{"ts":1789490850262,"holders":7022,"top10_pct":22.80894990844608,"lp_locked_pct":0,"buys24":1882,"sells24":1487,"vol24":423782.08,"liq":114922.43,"fdv":695716,"price":0.0006957,"boosts":0},{"ts":1789501410152,"holders":7024,"top10_pct":22.762945628678498,"lp_locked_pct":0,"buys24":1774,"sells24":1479,"vol24":376216.99,"liq":117260.52,"fdv":724843,"price":0.0007248,"boosts":0},{"ts":1789513516954,"holders":7019,"top10_pct":22.609152821617677,"lp_locked_pct":0,"buys24":1759,"sells24":1482,"vol24":370620.78,"liq":115004.08,"fdv":695625,"price":0.0006956,"boosts":0},{"ts":1789525376751,"holders":6998,"top10_pct":22.758519160723754,"lp_locked_pct":0,"buys24":1640,"sells24":1434,"vol24":342315.41,"liq":101614.69,"fdv":542807,"price":0.0005428,"boosts":0},{"ts":1789537629751,"holders":6937,"top10_pct":23.432680839430127,"lp_locked_pct":0,"buys24":1346,"sells24":1133,"vol24":271330.71,"liq":99683.83,"fdv":519638,"price":0.0005196,"boosts":0},{"ts":1789547872926,"holders":6922,"top10_pct":24.000915365496827,"lp_locked_pct":0,"buys24":1297,"sells24":1166,"vol24":264738.87,"liq":103193.26,"fdv":555472,"price":0.0005554,"boosts":0},{"ts":1789560076148,"holders":6935,"top10_pct":23.96994500045233,"lp_locked_pct":0,"buys24":1343,"sells24":1170,"vol24":244618.52,"liq":108269.49,"fdv":609324,"price":0.0006093,"boosts":0},{"ts":1789570056018,"holders":6922,"top10_pct":23.707995063585898,"lp_locked_pct":0,"buys24":1262,"sells24":1221,"vol24":237516.3,"liq":105710.59,"fdv":579299,"price":0.0005792,"boosts":0},{"ts":1789580730499,"holders":6897,"top10_pct":23.636975726047474,"lp_locked_pct":0,"buys24":1235,"sells24":1280,"vol24":231698.42,"liq":106792.72,"fdv":590920,"price":0.0005909,"boosts":0},{"ts":1789592197501,"holders":6893,"top10_pct":23.787982572425292,"lp_locked_pct":0,"buys24":1143,"sells24":1196,"vol24":209763.81,"liq":102944.84,"fdv":551794,"price":0.0005517,"boosts":0},{"ts":1789601701102,"holders":6899,"top10_pct":22.937511137159134,"lp_locked_pct":0,"buys24":1137,"sells24":1204,"vol24":211245.51,"liq":106742.03,"fdv":590687,"price":0.0005906,"boosts":0},{"ts":1789613339654,"holders":6921,"top10_pct":22.70132583079811,"lp_locked_pct":0,"buys24":1149,"sells24":1169,"vol24":215456.29,"liq":109418.26,"fdv":618488,"price":0.0006184,"boosts":0},{"ts":1789622576845,"holders":6918,"top10_pct":22.619383961261644,"lp_locked_pct":0,"buys24":1206,"sells24":1160,"vol24":224824.12,"liq":115495.33,"fdv":687932,"price":0.0006879,"boosts":0},{"ts":1789636592790,"holders":6933,"top10_pct":22.00908014363799,"lp_locked_pct":0,"buys24":1373,"sells24":1140,"vol24":266348.98,"liq":123070.98,"fdv":774539,"price":0.0007745,"boosts":0},{"ts":1789648255542,"holders":6941,"top10_pct":21.850523575906724,"lp_locked_pct":0,"buys24":1337,"sells24":1148,"vol24":283422.44,"liq":121246.2,"fdv":746738,"price":0.0007467,"boosts":0},{"ts":1789665434765,"holders":6895,"top10_pct":22.035179381180654,"lp_locked_pct":0,"buys24":1419,"sells24":1021,"vol24":291717.13,"liq":112991.04,"fdv":668693,"price":0.0006686,"boosts":0},{"ts":1789675526664,"holders":6895,"top10_pct":22.418596715369993,"lp_locked_pct":0,"buys24":1415,"sells24":999,"vol24":293676.55,"liq":110222.68,"fdv":635474,"price":0.0006354,"boosts":0},{"ts":1789687608594,"holders":6888,"top10_pct":22.616771311242037,"lp_locked_pct":0,"buys24":1464,"sells24":1015,"vol24":300666.87,"liq":113869.56,"fdv":679260,"price":0.0006792,"boosts":0},{"ts":1789697089611,"holders":6872,"top10_pct":22.581630267242037,"lp_locked_pct":0,"buys24":1334,"sells24":948,"vol24":280612.87,"liq":117249.58,"fdv":720101,"price":0.0007201,"boosts":0},{"ts":1789710381758,"holders":6852,"top10_pct":22.652796049697724,"lp_locked_pct":0,"buys24":1185,"sells24":856,"vol24":249107.23,"liq":111311.8,"fdv":644871,"price":0.0006448,"boosts":0},{"ts":1789721841100,"holders":6820,"top10_pct":23.093856724980974,"lp_locked_pct":0,"buys24":1107,"sells24":832,"vol24":230837.68,"liq":110431.46,"fdv":632340,"price":0.0006323,"boosts":0},{"ts":1789733946251,"holders":6792,"top10_pct":24.285275832463896,"lp_locked_pct":0,"buys24":856,"sells24":728,"vol24":175889.64,"liq":108038.8,"fdv":606634,"price":0.0006066,"boosts":0},{"ts":1789745829736,"holders":6784,"top10_pct":24.970269435203402,"lp_locked_pct":0,"buys24":775,"sells24":652,"vol24":151327,"liq":110084.01,"fdv":630677,"price":0.0006306,"boosts":0},{"ts":1789757159677,"holders":6775,"top10_pct":24.981731918692883,"lp_locked_pct":0,"buys24":703,"sells24":651,"vol24":139318.17,"liq":110983.71,"fdv":640036,"price":0.00064,"boosts":0},{"ts":1789768773634,"holders":6769,"top10_pct":25.075768470463135,"lp_locked_pct":0,"buys24":723,"sells24":656,"vol24":144149.47,"liq":123296.46,"fdv":784925,"price":0.0007849,"boosts":0},{"ts":1789779212888,"holders":6774,"top10_pct":24.642536892657986,"lp_locked_pct":0,"buys24":969,"sells24":823,"vol24":182182.89,"liq":108766.02,"fdv":609647,"price":0.0006096,"boosts":0},{"ts":1789791616413,"holders":6757,"top10_pct":24.86280532094073,"lp_locked_pct":0,"buys24":930,"sells24":795,"vol24":177415.65,"liq":107577.99,"fdv":596510,"price":0.0005965,"boosts":0},{"ts":1789801581056,"holders":6746,"top10_pct":25.75275793579461,"lp_locked_pct":0,"buys24":807,"sells24":736,"vol24":152751.5,"liq":110083.79,"fdv":625098,"price":0.000625,"boosts":0}],"live":{"price":0.0006093336438501973,"ts":1789809612487},"gt":{"ts":1789809442135,"base_token_price_usd":0.0006114,"token":"bsc_0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-09-06T11:07:05Z","fdv_usd":611420,"market_cap_usd":611420,"price_change_percentage":{"m5":-0.08,"h1":-0.15,"h6":-3.65,"h24":-1.05},"transactions":{"m5":{"buys":0,"sells":2,"buyers":null,"sellers":null},"h1":{"buys":7,"sells":9,"buyers":null,"sellers":null},"h6":{"buys":80,"sells":87,"buyers":null,"sellers":null},"h24":{"buys":792,"sells":701,"buyers":null,"sellers":null}},"volume_usd":{"m5":20.99,"h1":638.06,"h6":16356.87,"h24":146357.39},"reserve_in_usd":108888.51,"pool_name":"BEN / QQQB","dex":"pancakeswap-bsc","chain":"bsc","pairs":6,"url":"https://dexscreener.com/bsc/0x8f6814bd5db791fc8b64eea6bbad8bbeb508d6c6"},"tok":{"name":"BEN","image_url":"https://cdn.dexscreener.com/cms/images/br7bfpC4eRFZG1zp?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0006170795131756896],[1789723374558,0.0006170795131756896],[1789723466219,0.0006181055360933643],[1789723555854,0.0006187806877563698],[1789723646834,0.0006187806877563698],[1789723739517,0.0006184054941136518],[1789723830897,0.0006192402001686526],[1789723923118,0.0006192402001686526],[1789724015210,0.0006172383257543821],[1789724105420,0.0006174006686728912],[1789724195696,0.0006174006686728912],[1789724285213,0.000617140627041031],[1789724376278,0.0006175619840574401],[1789724468937,0.0006175619840574401],[1789724558129,0.0006171986188458817],[1789724647725,0.0006184965575282207],[1789724739096,0.0006184965575282207],[1789724831427,0.0006183153164709645],[1789724924719,0.0006200969729675931],[1789725015940,0.0006200969729675931],[1789725105850,0.0006186632311365584],[1789725195490,0.0006182825738271062],[1789725284862,0.0006182825738271062],[1789725377153,0.0006181597352872858],[1789725465452,0.000620137948967684],[1789725557242,0.000620137948967684],[1789725651445,0.0006208967200109771],[1789725741321,0.0006185338930575997],[1789725831627,0.0006185338930575997],[1789725922170,0.0006188866121623137],[1789726012817,0.0006206539772794749],[1789726102198,0.0006206539772794749],[1789726193891,0.0006208093219763152],[1789726285103,0.0006218605991712046],[1789726377133,0.0006218605991712046],[1789726468873,0.0006205833535006442],[1789726561584,0.000625522058844873],[1789726661751,0.000625522058844873],[1789726752512,0.0006252596414754844],[1789726845693,0.0006129935682691376],[1789726938505,0.000614136328217683],[1789727031518,0.000614136328217683],[1789727122305,0.0006170028498179468],[1789727212967,0.0006184601220105093],[1789727305590,0.0006184601220105093],[1789727397151,0.0006329451374253726],[1789727491267,0.0006358904876345941],[1789727584304,0.0006358904876345941],[1789727675073,0.0006366583434987036],[1789727767017,0.000635548981872699],[1789727858355,0.000635548981872699],[1789727950761,0.000635431001185306],[1789728041363,0.0006426667307421878],[1789728130274,0.0006426667307421878],[1789728219953,0.0006395734424895132],[1789728312835,0.0006394632668735524],[1789728402392,0.0006394632668735524],[1789728493127,0.000639434641077351],[1789728583274,0.0006347617801287729],[1789728678488,0.0006347617801287729],[1789728770012,0.000627157108879322],[1789728862919,0.0006292577951210336],[1789728952119,0.0006292577951210336],[1789729043608,0.000632726285595083],[1789729135359,0.0006353290093679846],[1789729228053,0.0006359328893978796],[1789729320985,0.0006359328893978796],[1789729410756,0.0006301294299800653],[1789729502655,0.0006184164250588173],[1789729594563,0.0006184164250588173],[1789729685772,0.0006210631276437332],[1789729776370,0.000621458036410848],[1789729870315,0.000621458036410848],[1789729959172,0.0006088568672820874],[1789730050372,0.0006169316427705512],[1789730143723,0.0006169316427705512],[1789730235698,0.0006247983004414563],[1789730326747,0.0006410574579843476],[1789730417735,0.0006410574579843476],[1789730509169,0.000641507602363426],[1789730600109,0.0006514525818740847],[1789730691421,0.0006514525818740847],[1789730782240,0.000647552318233708],[1789730870839,0.0006504825996186405],[1789730962231,0.0006504825996186405],[1789731051669,0.0006520819850487109],[1789731143013,0.0006566552007172943],[1789731234602,0.0006566552007172943],[1789731325761,0.0006654883014291801],[1789731416289,0.0006603973963445109],[1789731507585,0.0006603973963445109],[1789731598490,0.000659499894078921],[1789731690576,0.0006624967542407221],[1789731780427,0.0006624967542407221],[1789731874565,0.0006732063323409261],[1789731963829,0.0006842961420551899],[1789732054875,0.0006842961420551899],[1789732146660,0.0006856388919717578],[1789732236690,0.0006901285676445276],[1789732329125,0.0006901285676445276],[1789732419178,0.000689952989497536],[1789732510943,0.0006886052452456221],[1789732601693,0.0006886052452456221],[1789732695288,0.0006837402315903982],[1789732785365,0.0006331556650417688],[1789732877479,0.0006331556650417688],[1789732970482,0.0005948482993899215],[1789733060684,0.000592319504703836],[1789733152654,0.000592319504703836],[1789733244248,0.0005944249184688305],[1789733334801,0.0005892756371246614],[1789733430207,0.0005899509306974477],[1789733521118,0.0005899509306974477],[1789733613333,0.0005965796059224134],[1789733704114,0.0006025979969450153],[1789733792858,0.0006025979969450153],[1789733888732,0.0006047269785246265],[1789733980094,0.0006021971495335911],[1789734071248,0.0006021971495335911],[1789734161713,0.0005990928267828248],[1789734253837,0.0006014193758212322],[1789734345818,0.0006013584417129388],[1789734444605,0.0006013584417129388],[1789734535849,0.0005988890316712998],[1789734625005,0.0006027618435974421],[1789734715094,0.0006027618435974421],[1789734805626,0.0006060815324667858],[1789734894108,0.0006069232954232973],[1789734984195,0.0006069232954232973],[1789735074348,0.0006050516044921894],[1789735168360,0.000606983691144195],[1789735260570,0.000606983691144195],[1789735352032,0.0006059935711688786],[1789735441482,0.0006075370742129291],[1789735532973,0.0006075370742129291],[1789735623132,0.0006074484601400899],[1789735714577,0.000607691634654685],[1789735805348,0.000607691634654685],[1789735897047,0.0006091773211995736],[1789735987528,0.0006087935091746371],[1789736080079,0.0006087935091746371],[1789736169539,0.0006065718472373279],[1789736260958,0.000606308766298104],[1789736354122,0.000606308766298104],[1789736451284,0.0006052797158977936],[1789736545706,0.0006168588698969601],[1789736636726,0.0006168588698969601],[1789736727596,0.0006181587445724279],[1789736819630,0.0006163693136191311],[1789736913218,0.0006163693136191311],[1789737003042,0.0006188431268864902],[1789737093563,0.0006164499856415261],[1789737186038,0.0006164499856415261],[1789737276404,0.0006144626548994373],[1789737367454,0.0006148527912434143],[1789737459836,0.0006148527912434143],[1789737551972,0.000614609542775146],[1789737640197,0.0006124134141939766],[1789737732325,0.0006124134141939766],[1789737825460,0.0006287258720153919],[1789737919320,0.0006233449992062302],[1789738010488,0.0006198927716647314],[1789738102823,0.0006198927716647314],[1789738192524,0.0006208728176404531],[1789738285696,0.0006215396081318828],[1789738377548,0.0006215396081318828],[1789738467752,0.0006181972062877531],[1789738557367,0.0006186446885029353],[1789738651225,0.0006186446885029353],[1789738744591,0.0005991987181245428],[1789738836392,0.0005994971994951853],[1789738927894,0.0005994971994951853],[1789739020699,0.0005995416891175584],[1789739113957,0.0006035679368445662],[1789739205317,0.0006035679368445662],[1789739295942,0.0006024398963232301],[1789739386652,0.000602462441635055],[1789739478835,0.000602462441635055],[1789739574845,0.0006062824672993077],[1789739664838,0.0006153004674540743],[1789739755748,0.0006153004674540743],[1789739848713,0.000620839885835389],[1789739939758,0.0006226776602831875],[1789740032791,0.000630921601391458],[1789740126553,0.000630921601391458],[1789740218571,0.0006429582522026104],[1789740309579,0.0006420945144380308],[1789740402427,0.0006420945144380308],[1789740489642,0.000642643937629994],[1789740577776,0.0006418527373455439],[1789740664776,0.0006418527373455439],[1789740751461,0.0006416320838179449],[1789740838259,0.0006398718695105738],[1789740932835,0.0006398718695105738],[1789741027938,0.0006377612737854762],[1789741119555,0.0006385433107599713],[1789741211120,0.0006385433107599713],[1789741305576,0.0006392674784172406],[1789741398466,0.0006395361447751312],[1789741491247,0.0006395361447751312],[1789741583216,0.0006395219462796986],[1789741675003,0.0006399048718388466],[1789741769953,0.0006399048718388466],[1789741856341,0.0006394209127443902],[1789741945170,0.0006394807495730779],[1789742030259,0.0006394807495730779],[1789742118078,0.0006344305635029246],[1789742209150,0.0006344650842421279],[1789742302572,0.0006344650842421279],[1789742395217,0.0006346347035778753],[1789742487636,0.0006223633796577809],[1789742579527,0.0006223633796577809],[1789742669527,0.0006185475383200101],[1789742759368,0.000606776035539894],[1789742856533,0.000606776035539894],[1789742948159,0.000604574901668138],[1789743040086,0.00061612083507114],[1789743135096,0.00061612083507114],[1789743221014,0.0006119137097010654],[1789743307697,0.0006100503191988198],[1789743395132,0.0006100503191988198],[1789743481291,0.0006192298136802029],[1789743569241,0.0006221701757323228],[1789743656428,0.0006221701757323228],[1789743744798,0.0006228198997175878],[1789743837095,0.0006250464749501644],[1789743926328,0.000628737255592888],[1789744015070,0.000628737255592888],[1789744102640,0.0006292372370095547],[1789744189648,0.000629478313989265],[1789744280129,0.000629478313989265],[1789744370649,0.0006301656811326629],[1789744464624,0.0006302404445279637],[1789744556546,0.0006302404445279637],[1789744649002,0.0006303921379360913],[1789744739850,0.0006307570831230127],[1789744829027,0.0006305318948236376],[1789744915564,0.0006305318948236376],[1789745005975,0.0006300016819791809],[1789745093799,0.0006296422986270477],[1789745183847,0.0006296422986270477],[1789745274045,0.0006292013195680498],[1789745365725,0.0006304500821591807],[1789745459183,0.0006304500821591807],[1789745549366,0.0006305020735876779],[1789745640760,0.0006288068193938494],[1789745733820,0.0006288068193938494],[1789745820169,0.0006300966073358705],[1789745907799,0.000630152078588274],[1789745995262,0.000630152078588274],[1789746087285,0.000629913181605633],[1789746176691,0.0006294179454399588],[1789746269451,0.0006294179454399588],[1789746357560,0.0006288912906688771],[1789746445108,0.0006258700330942851],[1789746531758,0.0006258700330942851],[1789746620406,0.0006257779067490435],[1789746707678,0.0006326951589314505],[1789746793355,0.0006326951589314505],[1789746879894,0.0006374697688333699],[1789746970834,0.0006347616650096902],[1789747060246,0.0006347616650096902],[1789747152578,0.0006362073271168608],[1789747245799,0.0006352443508934822],[1789747337499,0.0006354279930582604],[1789747429646,0.0006354279930582604],[1789747521952,0.0006335100756765213],[1789747608701,0.0006338680177129626],[1789747695439,0.0006338680177129626],[1789747783574,0.0006349976311909366],[1789747874060,0.0006345657567084406],[1789747966564,0.0006345657567084406],[1789748056893,0.0006346539478771226],[1789748152864,0.000633549357713251],[1789748247868,0.000633549357713251],[1789748340257,0.0006333849181913934],[1789748427387,0.0006332677974778508],[1789748518400,0.0006332677974778508],[1789748606969,0.0006333301255929146],[1789748694690,0.0006326546282851728],[1789748785831,0.0006326546282851728],[1789748875540,0.0006326776878768612],[1789748972001,0.0006329066463488136],[1789749065915,0.0006329066463488136],[1789749158204,0.0006335165600616494],[1789749247407,0.0006328117379544513],[1789749333956,0.0006328117379544513],[1789749422536,0.000632635138841916],[1789749509556,0.0006324428665175593],[1789749598026,0.0006324428665175593],[1789749690794,0.0006315238664100042],[1789749780509,0.0006316716204668559],[1789749873139,0.0006316716204668559],[1789749964822,0.0006338289639350504],[1789750057506,0.0006355810675144169],[1789750149204,0.0006355810675144169],[1789750241112,0.0006364158902556193],[1789750333753,0.0006351064763682801],[1789750427557,0.0006351064763682801],[1789750521289,0.0006422364352193357],[1789750611222,0.0006385539079320361],[1789750703473,0.0006341450506457802],[1789750796512,0.0006341450506457802],[1789750892339,0.0006342641348403278],[1789750985281,0.0006392195698268399],[1789751073459,0.0006392195698268399],[1789751157707,0.0006395089377579384],[1789751245759,0.0006397351096769442],[1789751331497,0.0006397351096769442],[1789751418904,0.0006389686789407168],[1789751516740,0.0006410192707247371],[1789751606225,0.0006410192707247371],[1789751696158,0.000641170275334825],[1789751788032,0.0006413143511426079],[1789751880527,0.0006413143511426079],[1789751970634,0.000645183332742538],[1789752056506,0.0006464327647283161],[1789752142742,0.0006464327647283161],[1789752228779,0.0006455259990169336],[1789752317280,0.0006439664876196195],[1789752408492,0.0006439664876196195],[1789752499318,0.0006441034662702834],[1789752590624,0.0006360912594125665],[1789752683809,0.0006360912594125665],[1789752773967,0.0006366517895945037],[1789752864839,0.0006371924430366449],[1789752958527,0.0006371924430366449],[1789753048192,0.000634714473328902],[1789753135623,0.0006352549532271462],[1789753223198,0.0006352549532271462],[1789753308771,0.0006300414341106218],[1789753396226,0.0006295090499303272],[1789753483807,0.0006295090499303272],[1789753570563,0.0006306470090431986],[1789753658311,0.0006301340873013469],[1789753744937,0.0006301340873013469],[1789753831590,0.0006296197208636074],[1789753917999,0.0006319720848471733],[1789754005755,0.0006319720848471733],[1789754091427,0.0006317248749176153],[1789754179950,0.0006311407261895489],[1789754266704,0.0006311407261895489],[1789754353946,0.0006331130588132876],[1789754441039,0.0006310444296709734],[1789754529504,0.0006310444296709734],[1789754618894,0.0006308165406153349],[1789754709845,0.0006309367477965407],[1789754795593,0.0006309367477965407],[1789754880892,0.0006305599362290311],[1789754967862,0.0006294107483349673],[1789755052204,0.0006294107483349673],[1789755141350,0.0006278000367558486],[1789755230384,0.0006278429851010186],[1789755315728,0.0006278429851010186],[1789755402747,0.000628492561976932],[1789755489514,0.0006281212108398253],[1789755581919,0.0006281212108398253],[1789755671638,0.0006270654954758459],[1789755764778,0.0006274577032322835],[1789755853930,0.0006274577032322835],[1789755942089,0.0006277622704044836],[1789756027637,0.0006252554304662838],[1789756115120,0.0006252554304662838],[1789756200939,0.0006235270750366647],[1789756290755,0.0006243323887976284],[1789756375382,0.0006243323887976284],[1789756461846,0.0006226380806267362],[1789756549872,0.0006235581527543462],[1789756636822,0.0006235581527543462],[1789756725971,0.0006245760824227071],[1789756811629,0.0006279476433017524],[1789756898942,0.0006279476433017524],[1789756988550,0.0006268874545479674],[1789757082810,0.0006277907029192838],[1789757173409,0.0006336782641425169],[1789757265203,0.0006336782641425169],[1789757356217,0.0006343988770950542],[1789757448906,0.0006387603200701907],[1789757538780,0.0006387603200701907],[1789757625147,0.0006403874978844665],[1789757712746,0.0006389917626018922],[1789757798147,0.0006389917626018922],[1789757884570,0.00063794392906084],[1789757972631,0.0006383075216342573],[1789758062363,0.0006383075216342573],[1789758167641,0.0006347142820978582],[1789758255210,0.0006328147088759345],[1789758344891,0.0006330286979675798],[1789758433393,0.0006330286979675798],[1789758520026,0.0006323715879179546],[1789758606687,0.0006333172085111495],[1789758695274,0.0006333172085111495],[1789758781477,0.0006330489063093395],[1789758869595,0.0006322272036135586],[1789758957434,0.0006322272036135586],[1789759045768,0.0006326684344890771],[1789759130984,0.000632666452724624],[1789759217256,0.000632666452724624],[1789759304232,0.0006328613018787229],[1789759392051,0.0006330718553574715],[1789759481287,0.0006330718553574715],[1789759569710,0.0006326984650325005],[1789759656839,0.0006331602166154603],[1789759744410,0.0006331602166154603],[1789759832237,0.0006322694055734155],[1789759920397,0.0006325869758498126],[1789760006836,0.0006325869758498126],[1789760092983,0.0006328523778864412],[1789760181054,0.0006329884510578141],[1789760271692,0.0006329884510578141],[1789760362264,0.0006331846382279416],[1789760452576,0.0006330316779436596],[1789760541224,0.0006330316779436596],[1789760629509,0.0006334680438045113],[1789760719984,0.0006334015362326875],[1789760811288,0.0006334015362326875],[1789760901329,0.000633179988654424],[1789760994241,0.0006317442937373823],[1789761087603,0.0006317442937373823],[1789761179533,0.0006319355694983927],[1789761272568,0.0006310089061471935],[1789761364436,0.0006310089061471935],[1789761456246,0.000633074892441189],[1789761548245,0.0006336363195751381],[1789761642502,0.0006336363195751381],[1789761738947,0.0006330957180212895],[1789761831268,0.000632494639080338],[1789761924939,0.000632494639080338],[1789762017259,0.000632973937376747],[1789762109081,0.000632951433114371],[1789762202388,0.000632951433114371],[1789762295978,0.0006327353799122932],[1789762386677,0.0006334073480438235],[1789762477286,0.0006334073480438235],[1789762568208,0.0006334914087394489],[1789762660402,0.000633618083692737],[1789762750191,0.000633618083692737],[1789762843653,0.0006313743857393051],[1789762935542,0.0006318365128671575],[1789763028789,0.0006318365128671575],[1789763119428,0.0006310705553929504],[1789763213876,0.0006318195213563529],[1789763302880,0.0006318195213563529],[1789763394689,0.0006321108592288395],[1789763488033,0.0006334257969377571],[1789763579552,0.0006334257969377571],[1789763669491,0.0006330339929218307],[1789763755550,0.0006338552767578506],[1789763845810,0.0006338552767578506],[1789763932992,0.0006334003485613879],[1789764021601,0.0006354290976448424],[1789764113341,0.0006354290976448424],[1789764200090,0.0006353844774451498],[1789764288578,0.0006387907943337823],[1789764379740,0.0006387907943337823],[1789764471093,0.0006385365536703324],[1789764561083,0.0006382248404990346],[1789764649892,0.0006382248404990346],[1789764736632,0.0006377768355514082],[1789764828882,0.0006356456767970069],[1789764918003,0.0006356456767970069],[1789765006664,0.0006364399410012034],[1789765094903,0.000636214881734409],[1789765181491,0.000636214881734409],[1789765268690,0.0006367385146034407],[1789765359717,0.0006531029901867417],[1789765450560,0.0006531029901867417],[1789765541184,0.0006726446592774135],[1789765630036,0.0006787540952626893],[1789765719166,0.0006787540952626893],[1789765805627,0.0006781672367525486],[1789765895715,0.0006801964910611467],[1789765982688,0.0006801964910611467],[1789766075641,0.0007012378416482832],[1789766167213,0.0007011478604748905],[1789766256790,0.0007011478604748905],[1789766342747,0.0006998420229879271],[1789766431330,0.0006960208030666184],[1789766518036,0.0006960208030666184],[1789766605759,0.0006876613294905508],[1789766693687,0.0006859064654077882],[1789766781978,0.0006859064654077882],[1789766872456,0.0006854321942755953],[1789766962497,0.000685008727336965],[1789767053345,0.000685008727336965],[1789767143288,0.0006892690789992365],[1789767231517,0.0006892485697615563],[1789767319536,0.0006892485697615563],[1789767408977,0.0006887886829838498],[1789767496767,0.0006943540277689129],[1789767588382,0.0006943540277689129],[1789767679557,0.0007061562113851907],[1789767768590,0.000714842391001217],[1789767856475,0.0007176409280268965],[1789767944415,0.0007176409280268965],[1789768032249,0.0007356271388658924],[1789768121148,0.0007495735466566987],[1789768206966,0.0007495735466566987],[1789768295067,0.0007528181354374355],[1789768381315,0.0007637960793135636],[1789768466713,0.0007637960793135636],[1789768558328,0.0007652125374411694],[1789768650781,0.0007657115437601282],[1789768740965,0.0007657115437601282],[1789768831905,0.000785797183002161],[1789768922787,0.0007392597267562413],[1789769014718,0.0007392597267562413],[1789769105280,0.0006974860409763855],[1789769200219,0.0006794675110322068],[1789769294128,0.0006794675110322068],[1789769385482,0.0006700401157144999],[1789769477394,0.0006530456945006266],[1789769571044,0.000623960053667518],[1789769658293,0.000623960053667518],[1789769745498,0.0006161101161792414],[1789769832592,0.0006162952994216212],[1789769922328,0.0006162952994216212],[1789770013577,0.0006101789449889806],[1789770105990,0.0006142308141049624],[1789770200027,0.0006142308141049624],[1789770292080,0.000618078854906373],[1789770381309,0.0006180663498886578],[1789770474153,0.0006180663498886578],[1789770566404,0.0006133483247662489],[1789770661104,0.0006135743310170011],[1789770754270,0.0006142956254045498],[1789770847179,0.0006142956254045498],[1789770937477,0.0006091512787363422],[1789771030692,0.0006109145286850269],[1789771124873,0.0006109145286850269],[1789771215241,0.0006206607165097424],[1789771309040,0.0006159903795335463],[1789771402398,0.0006159903795335463],[1789771496461,0.0006171993298050137],[1789771588555,0.000611437854045547],[1789771680344,0.000611437854045547],[1789771771843,0.0006089198134900882],[1789771862213,0.00061281646197065],[1789771952720,0.00061281646197065],[1789772045686,0.0006145644919733829],[1789772136327,0.0006136849131463858],[1789772223111,0.0006136849131463858],[1789772311583,0.0005936592881336766],[1789772399105,0.0005944983761364813],[1789772485140,0.0005944983761364813],[1789772572880,0.0005956690021989018],[1789772657845,0.0005878322179565288],[1789772746756,0.0005878322179565288],[1789772835422,0.000587226320701421],[1789772928611,0.0005955978391247863],[1789773017101,0.0005935101489788622],[1789773107707,0.0005935101489788622],[1789773194384,0.0005968584761591898],[1789773281905,0.0005913624089081584],[1789773369343,0.0005913624089081584],[1789773456772,0.0005917956804967842],[1789773544500,0.0005912605074471094],[1789773631984,0.0005912605074471094],[1789773718549,0.0005802284210314008],[1789773804910,0.0005781044220197896],[1789773893804,0.0005781044220197896],[1789773984588,0.0005763667018833621],[1789774078005,0.0005760592578176148],[1789774169766,0.0005760592578176148],[1789774260476,0.0005694924689554759],[1789774352506,0.0005702455143887979],[1789774443723,0.0005702455143887979],[1789774536061,0.0005495047080663464],[1789774627029,0.0005415288324069664],[1789774719068,0.0005415288324069664],[1789774806836,0.0005495615800635741],[1789774895256,0.0005547848193691257],[1789774980507,0.0005547848193691257],[1789775068093,0.0005522901157435497],[1789775154171,0.0005441337086137545],[1789775242732,0.0005441337086137545],[1789775328810,0.0005409468940535001],[1789775417767,0.000545447375526996],[1789775511634,0.000545447375526996],[1789775600523,0.0005440409164489941],[1789775690615,0.000543931815655967],[1789775782206,0.000543931815655967],[1789775874346,0.0005451100128121061],[1789775968076,0.0005436968491636005],[1789776064720,0.0005436968491636005],[1789776161524,0.0005466211556751926],[1789776254524,0.0005294121470738696],[1789776348264,0.0005294121470738696],[1789776442653,0.0005259516104522208],[1789776535904,0.0005191171990290009],[1789776626456,0.0005300666754639497],[1789776717907,0.0005300666754639497],[1789776807537,0.0005909923022037486],[1789776899928,0.0006320657165377135],[1789776990805,0.0006320657165377135],[1789777082440,0.0006146759660663406],[1789777174232,0.0006160634389110784],[1789777267753,0.0006160634389110784],[1789777358755,0.0006247632616831402],[1789777449616,0.0006230944911691399],[1789777539510,0.0006230944911691399],[1789777628997,0.0006217872585962611],[1789777718978,0.0006238390825703823],[1789777810187,0.0006238390825703823],[1789777896775,0.0006254442208288294],[1789777980803,0.000626292428016762],[1789778069725,0.000626292428016762],[1789778154401,0.0006275448423713067],[1789778241113,0.0006275542996404764],[1789778330692,0.0006275542996404764],[1789778421269,0.0006268005174487401],[1789778513965,0.0006283287500003388],[1789778605966,0.0006283287500003388],[1789778697096,0.0006232689379461323],[1789778785091,0.000618246142923476],[1789778877829,0.000618246142923476],[1789778971668,0.0006198953366501989],[1789779060291,0.0006189791210225445],[1789779150952,0.0006189791210225445],[1789779241652,0.0006154921176260174],[1789779333506,0.0006122198523702048],[1789779422533,0.0006122198523702048],[1789779514784,0.0006129884335252994],[1789779603494,0.0006085588236144336],[1789779696558,0.0006085588236144336],[1789779783784,0.0006121413081864955],[1789779875705,0.0006111580112337321],[1789779966639,0.0006111580112337321],[1789780057411,0.0006110118952526526],[1789780149219,0.0006107812075499562],[1789780239820,0.0006107812075499562],[1789780333546,0.0006007655088978673],[1789780424293,0.0006011037724933702],[1789780509664,0.0006011037724933702],[1789780594168,0.0006052268718056886],[1789780681838,0.0006077688288169034],[1789780768598,0.0006077688288169034],[1789780854230,0.0006356786001880792],[1789780939337,0.0006284915661826705],[1789781025142,0.0006284915661826705],[1789781112481,0.0006284709328711153],[1789781199114,0.0006211023519109989],[1789781285634,0.0006211023519109989],[1789781372169,0.0006212723826269837],[1789781460498,0.0006220476019039981],[1789781547107,0.0006220476019039981],[1789781634908,0.0006228118874761342],[1789781720436,0.0006247656159863718],[1789781808565,0.0006247656159863718],[1789781895259,0.0006247233731146559],[1789781984096,0.0006249259674886787],[1789782070513,0.0006249259674886787],[1789782157702,0.0006227433676088064],[1789782246311,0.0006228560973026819],[1789782336195,0.0006228560973026819],[1789782421831,0.0006228561244061856],[1789782508410,0.0006226757763369491],[1789782593919,0.0006226757763369491],[1789782678177,0.0006235396827552034],[1789782766204,0.0006224268370668669],[1789782854606,0.0006224268370668669],[1789782941215,0.0006221123706816442],[1789783026993,0.0006199500219950238],[1789783113913,0.0006199500219950238],[1789783210677,0.0006222112545839642],[1789783298415,0.0006221848693182517],[1789783382912,0.0006221848693182517],[1789783474134,0.0006219266692154901],[1789783557601,0.0006217799562298588],[1789783645558,0.0006217799562298588],[1789783735394,0.0006213120575669196],[1789783822093,0.0006212277956138191],[1789783911358,0.0006212277956138191],[1789783999080,0.0006226471308832239],[1789784087626,0.0006213449483771557],[1789784176379,0.0006213449483771557],[1789784263799,0.0006212446426677383],[1789784347513,0.0006197457544748331],[1789784434657,0.0006197457544748331],[1789784521879,0.0006199426551200578],[1789784608294,0.0006215500894393388],[1789784695288,0.0006215500894393388],[1789784781692,0.0006219350012987404],[1789784867971,0.0006224326689790473],[1789784954729,0.0006224326689790473],[1789785043045,0.0006224161465781465],[1789785132519,0.0006204262131129233],[1789785218918,0.0006204262131129233],[1789785305206,0.0006011738395537308],[1789785391925,0.000592494504450487],[1789785477448,0.000592494504450487],[1789785564493,0.0005642933785512369],[1789785652972,0.0005693555341539491],[1789785739413,0.0005693555341539491],[1789785827170,0.0005663008545126983],[1789785912510,0.0005664272790910776],[1789785999594,0.0005664272790910776],[1789786085737,0.0005691113615830615],[1789786173797,0.0005704456889525708],[1789786263820,0.0005704456889525708],[1789786358202,0.0005767805290562276],[1789786452454,0.0005771906025028828],[1789786541199,0.0005771906025028828],[1789786626465,0.0005756294044488286],[1789786714172,0.0006165609025450544],[1789786799791,0.0006165609025450544],[1789786884828,0.000627251539762988],[1789786972587,0.0006320499658659995],[1789787058596,0.0006320499658659995],[1789787146142,0.0006278177793858871],[1789787230703,0.0006284793300394734],[1789787316571,0.0006284793300394734],[1789787402981,0.00062780093028523],[1789787492315,0.0006277879409898068],[1789787578089,0.0006277879409898068],[1789787662956,0.0006276118615593346],[1789787751627,0.0006278374080376558],[1789787839357,0.0006278374080376558],[1789787925690,0.0006284615282409848],[1789788016020,0.0006312054530190041],[1789788105765,0.0006312054530190041],[1789788193015,0.0006301807706731653],[1789788280252,0.0006265472834211224],[1789788366673,0.0006265472834211224],[1789788453818,0.0006261127557175447],[1789788540913,0.0006266929965466067],[1789788625851,0.0006266929965466067],[1789788713680,0.0006260230475284242],[1789788799128,0.0006266524423273118],[1789788885779,0.0006266524423273118],[1789788975248,0.0006279759989329441],[1789789061984,0.0006262230774997882],[1789789148069,0.0006262230774997882],[1789789232732,0.000626987413745427],[1789789320325,0.0006268871351371413],[1789789407675,0.0006268871351371413],[1789789494367,0.0006076535683048877],[1789789580100,0.0006069203586851827],[1789789667819,0.0006069203586851827],[1789789753895,0.000606701837913512],[1789789841135,0.0006080068777592583],[1789789928383,0.0006080068777592583],[1789790015641,0.0006082578845290022],[1789790101676,0.0006079926240790597],[1789790185174,0.0006079926240790597],[1789790272527,0.0006045447703047007],[1789790358918,0.0006035968893713377],[1789790449226,0.0006035968893713377],[1789790536576,0.000594703509267388],[1789790624486,0.000589467629711917],[1789790709454,0.000589467629711917],[1789790796390,0.0005924520826831818],[1789790882876,0.0005958494221129655],[1789790969811,0.0005958494221129655],[1789791056210,0.0005967315924595396],[1789791141097,0.0005962641775503223],[1789791229265,0.0005962641775503223],[1789791315878,0.0005962140027925947],[1789791403898,0.0005964888701547034],[1789791491099,0.0005964888701547034],[1789791578189,0.0005966301197716289],[1789791667007,0.0005982463095315682],[1789791753806,0.0005982463095315682],[1789791841035,0.0005985709507708123],[1789791931376,0.0005970163427965913],[1789792020516,0.0005970163427965913],[1789792108745,0.0005973161409580294],[1789792198046,0.0005959858363309703],[1789792287316,0.0005959858363309703],[1789792375400,0.0005964292907150151],[1789792462568,0.0005959032742603472],[1789792549454,0.0005959032742603472],[1789792635046,0.0005955902201121094],[1789792725138,0.0005977367106634477],[1789792811212,0.0005977367106634477],[1789792897111,0.0005984040154954309],[1789792985020,0.0006018595378448142],[1789793069178,0.0006018595378448142],[1789793154270,0.0006070876905600799],[1789793238813,0.000608082452503347],[1789793325201,0.000608082452503347],[1789793411197,0.0006079131267524502],[1789793498842,0.0006096921122845671],[1789793586742,0.0006096921122845671],[1789793671791,0.0006078026627319006],[1789793758653,0.000609435270226692],[1789793845405,0.000609435270226692],[1789793932185,0.0006087174393041031],[1789794019562,0.000609280478279196],[1789794106772,0.000609280478279196],[1789794190982,0.0006194568849340874],[1789794277157,0.0006266740395811088],[1789794364129,0.0006266740395811088],[1789794451839,0.000629781482980781],[1789794545320,0.0006321472019633011],[1789794634550,0.0006321472019633011],[1789794723537,0.0006318880991279427],[1789794809433,0.0006315289752223537],[1789794896119,0.0006315289752223537],[1789794983926,0.0006307071420240797],[1789795069316,0.0006333183900890133],[1789795157268,0.0006333183900890133],[1789795242753,0.0006330184243352273],[1789795331612,0.0006325915017988347],[1789795416711,0.0006325915017988347],[1789795504674,0.0006328553361808641],[1789795589264,0.000626306805582038],[1789795675671,0.000626306805582038],[1789795765844,0.0006260799856165605],[1789795852006,0.0006263150885222763],[1789795942252,0.0006263150885222763],[1789796029283,0.0006300958386672686],[1789796115366,0.0006291371496601169],[1789796202326,0.0006291371496601169],[1789796287175,0.0006278607287036704],[1789796374464,0.0006329393905907802],[1789796460514,0.0006329393905907802],[1789796547662,0.000633165476478578],[1789796637354,0.0006323429350788745],[1789796722332,0.0006323429350788745],[1789796811110,0.0006319748206699092],[1789796900291,0.0006318792710552426],[1789796989561,0.0006318792710552426],[1789797075320,0.0006318586981426933],[1789797163769,0.0006310132393645717],[1789797250348,0.0006310132393645717],[1789797337007,0.0006286288801749865],[1789797423603,0.0006290553219244264],[1789797510581,0.0006290553219244264],[1789797598104,0.0006287611699180264],[1789797692287,0.0006289224523418126],[1789797779936,0.0006289224523418126],[1789797866075,0.0006271029555592821],[1789797955124,0.0006273161471351132],[1789798043597,0.0006273161471351132],[1789798130552,0.0006287246546379797],[1789798218168,0.0006286700154697703],[1789798308172,0.0006286700154697703],[1789798392856,0.000629414293436468],[1789798478428,0.0006312180343473036],[1789798564197,0.0006312180343473036],[1789798651634,0.0006317889188690437],[1789798738245,0.0006294420964084964],[1789798823763,0.0006294420964084964],[1789798910573,0.0006288278729380553],[1789798996703,0.0006274884635502738],[1789799083717,0.0006274884635502738],[1789799168301,0.0006272422353782334],[1789799255612,0.000628129112296758],[1789799342716,0.000628129112296758],[1789799427720,0.0006278724818185226],[1789799518185,0.0006288043006230012],[1789799604404,0.0006288043006230012],[1789799692514,0.0006287755579655709],[1789799778923,0.0006295848159806708],[1789799871574,0.0006295848159806708],[1789799954808,0.000630035439008255],[1789800042740,0.0006269264516161653],[1789800131624,0.0006269264516161653],[1789800218237,0.0006274242016541056],[1789800305718,0.0006224538148803328],[1789800392341,0.0006224538148803328],[1789800484738,0.0006159006534651647],[1789800576540,0.0006157141318533209],[1789800667521,0.0006157141318533209],[1789800755406,0.000615670043800144],[1789800846922,0.000615569613492097],[1789800938394,0.000615569613492097],[1789801031979,0.0006147660197909187],[1789801124145,0.0006149775002557437],[1789801215065,0.0006149775002557437],[1789801309660,0.0006177482438319909],[1789801399289,0.0006205886188139792],[1789801490671,0.0006205886188139792],[1789801580961,0.0006242078590002512],[1789801674582,0.0006246138341402973],[1789801764754,0.0006246138341402973],[1789801855108,0.0006374875996865039],[1789801949012,0.000648129427877504],[1789802040605,0.000648129427877504],[1789802131693,0.0006510129153690231],[1789802223350,0.0006515583869753793],[1789802313375,0.0006515583869753793],[1789802404842,0.0006503882427710969],[1789802495613,0.0006473459682587979],[1789802590364,0.0006473459682587979],[1789802678839,0.0006454840074556628],[1789802771139,0.0006451339854515097],[1789802869430,0.0006451339854515097],[1789802961762,0.0006450935616541397],[1789803055028,0.0006469553157650886],[1789803145373,0.0006472333797281852],[1789803234815,0.0006472333797281852],[1789803322987,0.0006483398245245858],[1789803413655,0.0006482579723723205],[1789803503065,0.0006482579723723205],[1789803595165,0.0006493852255419918],[1789803686478,0.0006497232021588714],[1789803779001,0.0006497232021588714],[1789803870296,0.0006487944514093981],[1789803962703,0.0006506108552140419],[1789804055443,0.0006506108552140419],[1789804148333,0.0006483806341173405],[1789804237087,0.0006467828990138883],[1789804330459,0.0006467828990138883],[1789804418535,0.0006464606454933741],[1789804508504,0.0006467866162749609],[1789804598471,0.0006467866162749609],[1789804689396,0.0006470007219686384],[1789804780569,0.0006467406058890603],[1789804872586,0.0006467406058890603],[1789804963823,0.0006449400593591561],[1789805053375,0.0006432290408940691],[1789805143478,0.0006432290408940691],[1789805233370,0.0006232424732309947],[1789805323532,0.0006249029872407004],[1789805413591,0.0006154485086098227],[1789805506050,0.0006154485086098227],[1789805597173,0.000611236880639744],[1789805685972,0.0006117795236391828],[1789805777771,0.0006117795236391828],[1789805868635,0.0006124291728031093],[1789805960506,0.0006102493771321552],[1789806051317,0.0006102493771321552],[1789806143620,0.0006110198508331911],[1789806233410,0.0006141689024799976],[1789806323902,0.0006157804065387128],[1789806414519,0.0006157804065387128],[1789806506081,0.0006118456341004709],[1789806597212,0.0006117209175665998],[1789806688805,0.0006117209175665998],[1789806781997,0.0006144741684510107],[1789806868916,0.0006143206460503116],[1789806957926,0.0006143206460503116],[1789807044255,0.0006138950866607829],[1789807132985,0.000613620607240722],[1789807224486,0.000613620607240722],[1789807314308,0.0006133855406410538],[1789807404476,0.0006158764918274185],[1789807496645,0.0006158764918274185],[1789807586181,0.0006161369503952937],[1789807677356,0.0006150914095733604],[1789807766639,0.0006150914095733604],[1789807857491,0.0006158828321975137],[1789807950543,0.0006150950803572598],[1789808043094,0.0006150950803572598],[1789808135137,0.000615462899839865],[1789808226758,0.0006152061965174986],[1789808315168,0.0006152061965174986],[1789808406617,0.0006146764802720701],[1789808502322,0.0006138610078164218],[1789808594376,0.0006138610078164218],[1789808679212,0.0006147163274504581],[1789808765829,0.0006148811176539111],[1789808853229,0.0006148811176539111],[1789808939519,0.0006136463769451924],[1789809031568,0.0006152352310837962],[1789809122258,0.0006152352310837962],[1789809213389,0.0006153389094650838],[1789809304926,0.0006146331995179732],[1789809395243,0.0006146331995179732],[1789809486034,0.0006103734062346289],[1789809576555,0.0006093336438501973]],"candlesSource":"candles+ticks","coin":{"sym":"BEN","pool":"0x8f6814Bd5db791FC8b64EEA6bbaD8BBeb508D6C6","token":"bsc_0x7bc70ae0f2a67d2fdc0180a697a611f21c857777","fdv0":2351437,"liq0":204713.5,"entry":0.001811,"units":53561.568194367755,"last":0.0006103734062346289,"status":"open","added":1789215578998,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.05,"liq_at_entry":204713.5,"vol_at_entry":1289090.1699999997,"name":"BEN","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":6,"cg_id":"ben-3","cg_rank":2188,"icon":"https://coin-images.coingecko.com/coins/images/102178251/large/ben.jpg?1789201714"},"entry_ts":1789223752005},"position":{"entry":0.001811,"units":53561.568194367755,"last":0.0006093336438501973,"value":32.636865518204935,"pnl":-67.36313448179507,"pct":-67.36313448179507,"peakPct":10.781920611233131,"added":1789215578998,"status":"open"},"profileSource":"profile+catalog"}