{"chain":"bsc","token":"0x82ec31d69b3c289e541b50e30681fd1acad24444","row":{"chain":"bsc","address":"0x82ec31d69b3c289e541b50e30681fd1acad24444","symbol":"哈基米","name":"哈基米","priceTs":1789809692295,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x82ec31d69b3c289e541b50e30681fd1acad24444/logo-512.png?v=mu00kltr","logoRemote":"https://cdn.dexscreener.com/cms/images/b24bf87ab3dc2067478c1ccd285235a8a1d31303d1005f580de80df96f48687d?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x82ec31d69b3c289e541b50e30681fd1acad24444/logo-64.png?v=mu00klue","header":"https://memeswap.fun/assets/tokens/bsc/0x82ec31d69b3c289e541b50e30681fd1acad24444/header.jpg?v=mu00klwg","palette":{"brand":"#a5886b","brand2":"#271a0a","bg":"#15120e","fg":"#f4f1ea","accent":"#cb8c4d","swatches":["#957a69","#8a7867","#271a0a","#a5886b","#a78c74","#2d2312"],"contrastAccentBg":6.58,"vividness":0.227,"grey":false}},"price":0.03428919479446984,"mcap":33879169,"fdv":33879169,"liq":2227955.38,"vol24":1803609.92,"change":{"m5":-1.33,"h1":-5.23,"h6":-5.03,"h24":-4.01},"txns24":{"buys":3194,"sells":3261},"holders":68798,"holdersSource":"token-profile","holdersUpdatedAt":1789807421230,"top5":7.57532545754909,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.9310313933202,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0xc33bACFf9141Da689875e6381c1932348aB4c5CB","dex":"pancakeswap-bsc","poolCreatedAt":"2025-10-07T23:09:02Z","tags":null,"book":"multi","entry":0.015543577647790314,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":113.982390053966,"decimals":18,"spark":[0.035144093297685634,0.03444731724950663,0.03438694385896318,0.03385121772399746,0.032909143773979695,0.033015216937407825,0.03277753069010408,0.032632052462345594,0.03281678561461737,0.03290135893137719,0.03366221767567899,0.033696158213561665,0.033852049684093444,0.03374469670196383,0.03395288841012998,0.03382035834906473,0.0336675652500701,0.03345599309730575,0.033001223708745024,0.033598108539544536,0.03447979410891221,0.034610498285226526,0.03439757298883758,0.034377991318786036,0.03422998143312071,0.034255611489442644,0.034393386101250936,0.03486244448295761,0.03530204271648861,0.035178835490008345,0.03551436135577126,0.03692831885520882,0.03719108964338787,0.036438371757433675,0.03607854666122717,0.03667341519050357,0.03578220820635164,0.03560719608091174,0.03581596209450647,0.03582055212464316,0.035330001218280636,0.035083958094822426,0.03542588677743476,0.034942858905190916,0.03497190701390994,0.03491745924420659,0.035333345751999166,0.03488143366184966,0.034362926766960115],"metaTs":1789809682290,"profileTs":1789807421230,"heat":10.5,"heatRank":312,"heatRankChain":23},"updatedAt":1789809695832,"book":"multi","profile":{"sym":"哈基米","token":"0x82ec31d69b3c289e541b50e30681fd1acad24444","pool":"0xc33bACFf9141Da689875e6381c1932348aB4c5CB","chain":"bsc","updatedAt":1789807421230,"errors":{},"name":"哈基米","decimals":18,"supply":1000000000,"holdersCount":68798,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xa5ae81903fe909d0f2689b9f27bfbf628ffa66708955f834ccf85c4939f5ed00","creationTs":1759876389000,"creationBlock":63836072,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x05f04a08df246ce66d04b718c343f7190fe0848c","pct":0,"balance":0.3,"txCount":121,"ethBalance":7.897403555121636,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"🧤PUMP2.0","addr":"0x00007b79a6252a1f14f2c19b72b22e541d497777","value":1849.520625105678,"holders":null},{"sym":"🅿️BTAⓂ️","addr":"0x0019d0d996826d65dc7f1f9ad53faca9214e7777","value":1457.8415779249156,"holders":null},{"sym":"牛来人生","addr":"0x00456033da0cd89f3e76e0cb9ea2b082ace07777","value":81.73480784194159,"holders":null},{"sym":"🌫MODA","addr":"0x007e0725628b51ec66bb5a6a6244c255efd9ffff","value":1234.8530090202933,"holders":null},{"sym":"牛富贵","addr":"0x00a13b5b5d89807221650c402802b244f450ffff","value":0.007974786137025704,"holders":null},{"sym":"Winkcz🔶","addr":"0x00a36c5f3d21c9478abf20436a494539ba387777","value":1139.7598561545767,"holders":null},{"sym":"🐂🀄️","addr":"0x00b4599470f52bbc7e799912bb49528500e8ffff","value":0.11720897128172202,"holders":null},{"sym":"SHIBUKI","addr":"0x00c37028653982d993e2594756ef36f741637777","value":0.1479936435119215,"holders":null},{"sym":"DOOYET🧤","addr":"0x00cd33bef01426ad52a30b336bbdabcfb15bffff","value":1801.3793906614355,"holders":null},{"sym":"MarsCoin","addr":"0x0117502a8f95e7d2b6308e2f9ac97f63214e7777","value":1220.0273489881793,"holders":null},{"sym":null,"addr":"0x01209e69c6e3a947ee4ad937127aa241418e7777","value":null,"holders":null},{"sym":null,"addr":"0x01464c1b50256bc90fa89d2ebb31082bbb257777","value":null,"holders":null},{"sym":null,"addr":"0x01bedc2a653f366bed54024790134fd8cf577777","value":null,"holders":null},{"sym":null,"addr":"0x01f091c0ee4d6d88f4a0ac40c725c4dd010c7777","value":null,"holders":null},{"sym":null,"addr":"0x0203e27fb179d59a247b60a1ed10734c4f277777","value":null,"holders":null},{"sym":null,"addr":"0x020d49311199e4387411329d9dae7d1345dfffff","value":null,"holders":null},{"sym":null,"addr":"0x024ad90e08672cf0b02cb7e7d074e3f56a317777","value":null,"holders":null},{"sym":null,"addr":"0x026236011ab80f8c176983dd783a299a870c7777","value":null,"holders":null},{"sym":null,"addr":"0x02659d10b525ebcc0b9c6c86b448f03d2fe3ffff","value":null,"holders":null},{"sym":null,"addr":"0x0277da90e1233dfcf82621b24f9415559b547777","value":null,"holders":null},{"sym":null,"addr":"0x028d0e6df65dc2d53d753aea11012525a10f7777","value":null,"holders":null},{"sym":null,"addr":"0x02b22673f10c176254e718658e1a3eaa8eaa7777","value":null,"holders":null},{"sym":null,"addr":"0x0378df8743ff56f01a576404dbce96fb8ca47777","value":null,"holders":null},{"sym":null,"addr":"0x044d410c7c2d4daf7d32cfea1e5d68ad9fbaf446","value":null,"holders":null},{"sym":null,"addr":"0x047c964b170476119438bb9b2602348f10ee7777","value":null,"holders":null},{"sym":null,"addr":"0x049c660844b81231d05c75fd8403a6bb15177777","value":null,"holders":null},{"sym":null,"addr":"0x04cbc455b843c7f6282ca7d9dcd43f3d22eeffff","value":null,"holders":null},{"sym":null,"addr":"0x04e5abac8832025bae74e38fc4640b7979b07777","value":null,"holders":null},{"sym":null,"addr":"0x04eb2c5a4a8cee7eee67a7d62c6b6c9eeef47777","value":null,"holders":null},{"sym":null,"addr":"0x0538e2dd4c7e1ab70927d44057670d2e56ff7777","value":null,"holders":null}],"recentTxs":[{"hash":"0xc30f6efc39b76eced3381d172ef23dec822708396ccc179a0d7d6f772d559f42","ts":"2026-09-18T18:52:25.000Z","to":"0xc295533b7f7b2a33820e56e5a136d2890d993000","toName":"B឵N឵B","method":"erc20","value":4,"ok":true},{"hash":"0x100c3dfb72a0a10d2a666f43b6540d5ee754d14c3646ac78fa4af3f788d4d1b6","ts":"2026-09-17T15:52:06.000Z","to":"0xc295c91b1078b781179dff35e9552d9a80ff3000","toName":"BNB","method":"erc20","value":4,"ok":true},{"hash":"0x0ff1a162237ae51bb06c10ecbab11efc2d8700b3adab99592e303487f5d0f91d","ts":"2026-09-17T13:28:37.000Z","to":"0xc295533b7f7b2a33820e56e5a136d2890d993000","toName":"B឵N឵B","method":"erc20","value":4,"ok":true},{"hash":"0xcf2eb09b2dfdc9dbabf88d563535eb8bf3cad7ff7cf04503ad68578d1fc1a776","ts":"2026-09-17T12:16:00.000Z","to":"0xc295533b7f7b2a33820e56e5a136d2890d993000","toName":"B឵N឵B","method":"erc20","value":4,"ok":true},{"hash":"0xc171da5a6acde3c07b5f4d95f6b1fd211b20184cc1e842bed4287308306abb43","ts":"2026-09-17T09:21:23.000Z","to":"0xc295c91b1078b781179dff35e9552d9a80ff3000","toName":"BNB","method":"erc20","value":4,"ok":true},{"hash":"0x16d1aa252f3900153b0a986fd0d929fd28e97099e97c4ef1932d204342bd6bca","ts":"2026-09-16T15:45:06.000Z","to":"0xc295c91b1078b781179dff35e9552d9a80ff3000","toName":"BNB","method":"erc20","value":4,"ok":true},{"hash":"0x17bc7a7f73bcd74327607498160ecaeda2b2f4ea0b9fc2214f046c745ae30f01","ts":"2026-09-16T09:15:14.000Z","to":"0xc295c91b1078b781179dff35e9552d9a80ff3000","toName":"BNB","method":"erc20","value":4,"ok":true},{"hash":"0xf57b46a69d8d2b7883bc79cc7118a36241bdac9a9ec2605bd1fad35633998a05","ts":"2026-09-16T08:37:52.000Z","to":"0xc2952b6218fb7fa7affdea62be047b4028973000","toName":"BNB","method":"external","value":4,"ok":true},{"hash":"0xc7dc3a82ee00524fe64d33cfeb3059c68cac97e0607bd21312eff842570a2460","ts":"2026-09-10T18:06:43.000Z","to":"0xc295533b7f7b2a33820e56e5a136d2890d993000","toName":"B឵N឵B","method":"erc20","value":2,"ok":true},{"hash":"0xd0f063349a59bb568c97d176d75d7c85bd011b232268619563353dc01e8838c0","ts":"2026-09-10T16:44:32.000Z","to":"0xc295533b7f7b2a33820e56e5a136d2890d993000","toName":"B឵N឵B","method":"erc20","value":3,"ok":true},{"hash":"0xa80b4651fc5a89180a5a21623ddceb1dca095563b8d3afc87112ae5a3d2d1022","ts":"2026-09-10T14:40:12.000Z","to":"0xc295c91b1078b781179dff35e9552d9a80ff3000","toName":"BNB","method":"erc20","value":3,"ok":true},{"hash":"0x293ccaddb8615b2483308a26bf4ce9ab7c0490f1f186da60d59aee5b5ba9c4b5","ts":"2026-09-09T15:33:37.000Z","to":"0xc2952b6218fb7fa7affdea62be047b4028973000","toName":"BNB","method":"external","value":2,"ok":true},{"hash":"0x40dbdf0d01f5d2f3d0b02b6d7bb01b373a4ea584a290c7b7ad771de631786dbd","ts":"2026-09-09T15:33:21.000Z","to":"0x9a8d68089adbe8428f79c244d34276a9f4251070","toName":"N4B","method":"erc20","value":4.764455154375078,"ok":true},{"hash":"0x72bbd28f5a6970509e3c2de64db713d54a5886b19e182738bda8e67b31ddd49d","ts":"2026-09-09T14:35:04.000Z","to":"0xc295c91b1078b781179dff35e9552d9a80ff3000","toName":"BNB","method":"erc20","value":3,"ok":true},{"hash":"0xa301c0a7b6641210cbdee21ae722ab7c600bdd136db55bc9c7e9a97d2fd395b9","ts":"2026-09-09T14:13:39.000Z","to":"0xc29545bc172ef61440a53395981d85117f073000","toName":"BṆB","method":"erc20","value":3,"ok":true},{"hash":"0xe0c56453358b7d0696302c21f7efb6151a43aeeb7ec0959c6d15fadb30f1f4e5","ts":"2026-09-09T14:08:28.000Z","to":"0xc2952b6218fb7fa7affdea62be047b4028973000","toName":"BNB","method":"external","value":3,"ok":true},{"hash":"0x5cc3fafa86a36d47f8c2a74fd4f65d0a7b740fce3eedafdc2d51b48bbe231436","ts":"2026-09-08T07:26:15.000Z","to":"0xf11e3e0ef4937fcdb64ceec6da443c40238c7461","toName":"B឵N឵B","method":"erc20","value":56,"ok":true},{"hash":"0xf2da5ed0733857a0a2170a6372754f6370f42f5a4993ff196ad8998df320ded5","ts":"2026-09-07T07:22:03.000Z","to":"0xf11e2fdeb72c222ecc5f908953a441a6362d0461","toName":"BNB","method":"erc20","value":56,"ok":true},{"hash":"0x34089137a0720bc6dcdbecc3d07ef398c6cf8d69be808bcbea9f67978a91c78f","ts":"2026-09-07T06:38:53.000Z","to":"0xf11e3e0ef4937fcdb64ceec6da443c40238c7461","toName":"B឵N឵B","method":"erc20","value":56,"ok":true},{"hash":"0x44d1ece0e5fd6ca4aab5fd516185ddc6ec6d2f0c6b92047abf6ecd227298f735","ts":"2026-09-07T06:32:00.000Z","to":"0xbd7ca25421cf205725bd1336e16060d9f15e1072","toName":"BNB","method":"erc20","value":6,"ok":true},{"hash":"0x86d67bcf27ab5ea487cd1d254773408f98924b43985f99b54b5684b3e333415a","ts":"2026-09-06T07:15:07.000Z","to":"0xf11e2fdeb72c222ecc5f908953a441a6362d0461","toName":"BNB","method":"erc20","value":56,"ok":true},{"hash":"0x331565ece420f2db7ce0e8ceca496bb4224307aa8b289307db720c9441fe8d29","ts":"2026-09-06T06:49:59.000Z","to":"0xf11e3b54f9307ce877677bf9272150eed76b7461","toName":"BṆB","method":"erc20","value":56,"ok":true},{"hash":"0x5d898e490bc6d1de37ba7a422827bb7c89a14c854e3dfd87336e2287e8851706","ts":"2026-09-06T06:38:33.000Z","to":"0xf11eca65d3b9b2497b67664a29eb5da8300b7461","toName":"BNB","method":"external","value":56,"ok":true},{"hash":"0x3018d252104084ab6e04c0e0da9b732c355cf8756404ac3fd96b70bff986af24","ts":"2026-09-06T06:33:23.000Z","to":"0x61b67659bb47ccfac08521b7144bb4f456eaf728","toName":"奶蛙","method":"erc20","value":34015661.67190398,"ok":true},{"hash":"0x3018d252104084ab6e04c0e0da9b732c355cf8756404ac3fd96b70bff986af24","ts":"2026-09-06T06:33:23.000Z","to":"0x9a092a73a6155ad8deb6ee696653db0abd70ffff","toName":"奶蛙","method":"erc20","value":343592.5421404443,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"1","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":11,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.9310313933202,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x2d2878267de943d65afa09b5d92299182b59e772","pct":0.7257313552227662,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x48c0a23c445bff0b0be6ad934175694039bbef32","pct":0.24221529768473612,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0203b631251723149a23dfc0ecb8cf8d55ee605f","pct":0.2144635014679346,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x9cb5d437e5b7bb0dd4ac67a7dd5f7dff0491708e","pct":0.059941139351802,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xc6cb6caf4c3d2da60b6f6e26e41ac873767a36f3","pct":0.0353418669691272,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x4acec1181c6698d6a1305c451ac36d077f6874c0","pct":0.022352819907482,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x165ce72fb9fbb8486586a81ff088b300fb3fedbc","pct":0.0112729947830098,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xd5394917ae5aa242aec9629ed4ac6d143c81bbe6","pct":0.0111827073896246,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xeda49bce2f38d284f839be1f4f2e23e6c7cc7dbd","pct":9.250201807999999e-7,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.9310313933202,"dexes":[{"name":"PancakeV2","liq":1125012.86988638,"fee":"0.0025","pair":"0xc33bacff9141da689875e6381c1932348ab4c5cb"},{"name":"PancakeV3","liq":119948.70848188536,"fee":"0.01","pair":"0x31d3f4016ff42be89468868ba3ee3f6d70ac6f49"},{"name":"UniswapV3","liq":53806.252467352635,"fee":"0.01","pair":"0x3a97f913c1b534612374d3bcb7b71c7735e43d3f"},{"name":"PancakeV3","liq":3531.4818804238917,"fee":"0.01","pair":"0xcdfe5db17c92a8baf896d1736b042c644fc62b10"},{"name":"Pancake Infinity CL","liq":229.48058389734175,"fee":"0.943373","pair":"0x023c8d9a2dfec65d5eb52141eff6657325f9b5a29df2d3d1c344fe67c66267aa"},{"name":"PancakeV3","liq":74.30455941798792,"fee":"0.01","pair":"0x79b03125f35a6498b2e75c5a071856331e5da1c6"},{"name":"UniswapV4","liq":49.98325,"fee":"0.999","pair":"0x20f9d5dbca19ccb1692aa8648dc173d62711bf2e45b9c3610961e3143be0b1bd"},{"name":"UniswapV4","liq":42.721950320849345,"fee":"0.78","pair":"0x31121cd355c53c70e972f48e5fdbd8cc3575fe44e2d6a2638f8c1030ce409737"},{"name":"UniswapV4","liq":31.319373761848997,"fee":"0.65","pair":"0x43eef4fb052e39483269c9bcfc7e30673468291ec899bb5f5770d3fd9218dd25"},{"name":"UniswapV4","liq":27.277334332915885,"fee":"0.99","pair":"0x36e32d8349edc5317503150d8c712af29f17f4734c8b0838a070b40fc0257cab"},{"name":"UniswapV4","liq":24.84615118156293,"fee":"0.88","pair":"0xd023c8469be231feb98359991ca4af29071040ef02608104aae50ae437db5956"},{"name":"Pancake Infinity CL","liq":22.835238619545734,"fee":"0.073995","pair":"0xeab8a55f0309ee0684253b2075124ed513ede8b0946d0fedcb69c4bee87dfda2"},{"name":"UniswapV4","liq":15.466272867573174,"fee":"0.8","pair":"0xd87930314f20a50eda4cf8b7be0c2ce275cd0bdedffd092e9c1f451008198d91"},{"name":"Pancake Infinity CL","liq":13.223291457120407,"fee":"0.956425","pair":"0x2aca5c32e04913852c0efead05066e99df961062da70b30c58e7ef37ccf1e671"},{"name":"UniswapV4","liq":8.082241975342068,"fee":"0.0098","pair":"0xcaba0417e5e7888c641b546f16ff515866b3120461c153b3d46f110eb51d30e6"},{"name":"UniswapV4","liq":5.941246768967212,"fee":"0.00222","pair":"0xc02e493279f7b93eba21d606a81e2ce287106441db09c1d4c3f106be656dad60"},{"name":"UniswapV4","liq":4.999803611638758,"fee":"0.0025","pair":"0x3358e2456eb78559c8103f57c8540be8ee68903ecafce6f5787acb5e6d3e7332"},{"name":"UniswapV4","liq":4.99929,"fee":"0.0085","pair":"0x04e9c8e5187c78f3f35d64e693534d89aa45e75bd9d7b3485d4aada88b469673"},{"name":"UniswapV4","liq":4.992797652091611,"fee":"0.00129","pair":"0xf714dc498d873274ecd20e2e6ee30f8ceb6fb5eaa0fd97504f1df1f0b2199aff"},{"name":"UniswapV4","liq":4.982892268857627,"fee":"0.0015","pair":"0x9983174bab60bf3af5b14ca1bf193273f028fa3e7028864f02fc5a73fc7a4940"},{"name":"UniswapV4","liq":4.941685606307536,"fee":"0.0013","pair":"0xcb6f214968ca97340e11f5d33f6fe5a9582839eb072c7e309a98b4f675700319"},{"name":"UniswapV4","liq":4.9345969781780115,"fee":"0.00101","pair":"0x23f69ab1541fe51f33c12f173376353d483385ce1c3cfbe7b17636a2d3bf6aa5"},{"name":"UniswapV4","liq":4.89741890779524,"fee":"0.00099","pair":"0x7bc9922499808437b23020444de9d6447c0f073dc145645fcf46e5143180e46e"},{"name":"PancakeV2","liq":4.86035677,"fee":"0.0025","pair":"0x3355199d372f4c9eb0c2176dc1ac0514858dabea"},{"name":"UniswapV4","liq":4.775835889070716,"fee":"0.00085","pair":"0x2cf346a6d64c95a455f77cd2d3adea6fb22867613dee679f1670cd029d3cfb75"},{"name":"UniswapV4","liq":3.365351355614761,"fee":"0.000636","pair":"0x51aeeccbf49ba9bd97277aa3b327e07c27a6620892645fa886befc9e8d78ab1f"},{"name":"UniswapV4","liq":3.1220990155006394,"fee":"0.00047","pair":"0xabd372db42063d589cf9dbe8a0e3645dd1fa4ed4811c399878aa4be2a250f975"},{"name":"UniswapV4","liq":3.092753804473596,"fee":"0.001701","pair":"0xf035b74581e271eb52b305c18ec8628a417958019df9e431680400ffbfd2c502"},{"name":"UniswapV4","liq":1.9693315743070916,"fee":"0.0025","pair":"0xea7bc8b3ce30d9539b1e63f803cb457fb0202ae9fea772fdbe983a7338dc6328"},{"name":"Pancake Infinity CL","liq":1.894910860772916,"fee":"0.0001","pair":"0x9a3c6df8f8ffc8da0c2fe737260eb00c6af136413f0aa85cc602e89ca7c4a2f5"},{"name":"UniswapV4","liq":1.7077643277765724,"fee":"0.0098","pair":"0x34f1cca64b0f3623983dc1a4131aee4acc15af83b14cbeff8671f4c499d8a5f9"},{"name":"UniswapV4","liq":1.3525332998117239,"pair":"0x446640dfdbf8cea328ea7c92f16b3cc92f7c8323ff2c859274fb90b3af06ed11"},{"name":"Pancake Infinity CL","liq":1.0296024111006135,"fee":"0.984437","pair":"0xb9e5eb051149bafc68912546038f8fdf7a26b0305ffaa617960a7c41c9b8e8d8"},{"name":"Pancake Infinity CL","liq":0.9667073087425108,"fee":"0.989959","pair":"0xb3d7d21b11815aaf52f7425b1f469275053fc5ea522920e94e285f8d9e1d1eae"},{"name":"UniswapV4","liq":0.8504626628298415,"fee":"0.08999","pair":"0x9f403170c7333d60adc1fa647711df1fcfa31b0ac7b9418c076593992f3616d1"},{"name":"UniswapV4","liq":0.8174603634574755,"fee":"0.022","pair":"0x0d89e48b1a838530f3bded34016abab146669cebf9dc7d059c7b79cf1e54cf28"},{"name":"UniswapV4","liq":0.6682253634385786,"fee":"0.002","pair":"0xa765950d593470c5218e11ce1c92ca88e032a6a5572173a1d6e33a8c0aa9d11b"},{"name":"UniswapV4","liq":0.549148850221169,"fee":"0.000441","pair":"0x16709639bd5fcc293196103c3ee50da8e86fcc83cd64e54781d5615af029e7db"},{"name":"UniswapV4","liq":0.5418384392163809,"fee":"0.00263","pair":"0xa4ad275eeab8e282a6a689f9f91a9d8d6860dd25064113b293f4f279c889c6b1"},{"name":"UniswapV4","liq":0.5313508700898688,"fee":"0.00065","pair":"0x0b56a5f20cd7e2577a9808a3b8054cdb438e7f68f9d9cfe68ea1b02cb651e092"},{"name":"PancakeV2","liq":0.52399597,"fee":"0.0025","pair":"0x6062e9a262b2a5ed2cb1bee3a5b54304238deb38"},{"name":"UniswapV4","liq":0.40448129600416616,"fee":"0.00119","pair":"0x048ffaa7534cf5f324c635bfa278182c00968ec7b6f1dcfd8350a29994073ed0"},{"name":"UniswapV4","liq":0.39987318625618307,"fee":"0.000801","pair":"0x74dae782020b296f16f962407b01f948e11374ae817cdc1185904d858790c0b1"},{"name":"UniswapV4","liq":0.30295350618876865,"fee":"0.440001","pair":"0xb48a44894ee967b38ace144a80ef6d7163c34719bfb1ba389c2aa34ea40e4b70"},{"name":"Pancake Infinity CL","liq":0.15577637461886656,"fee":"0.022088","pair":"0xfe2589ce627b6511a88846d8181c63439db1b62c417df4edafb3016663de5289"},{"name":"Pancake Infinity CL","liq":0.1495266679998892,"fee":"0.949799","pair":"0x0a5caf3c525cac276826bd2a3f7fc715fe720a6dcc6fe0198948dd7fab74fafe"},{"name":"UniswapV4","liq":0.13541033685149365,"fee":"0.001498","pair":"0xdc3f12604e270911c90b0ebfa460744d67ba38b2c23fd5f6f0a2863700210d7a"},{"name":"UniswapV4","liq":0.1349288383296957,"fee":"0.7","pair":"0x495540249be27238334c28337b69a185f69810bf1df9913f07fd3319d1a0a819"},{"name":"Pancake Infinity CL","liq":0.134915355,"fee":"0.97012","pair":"0xbb2198e1788e9357207801117076a2f19ada51fe6c322af4e3e13493c92e46e2"},{"name":"UniswapV4","liq":0.1208157140258442,"fee":"0.04","pair":"0x8fcc32dd42976d5304ca5bd89e850d0e7fd767568b25ee18c1bc748381abaec8"},{"name":"UniswapV4","liq":0.11481342908108991,"fee":"0.35","pair":"0x651e9583695566cf9206928860a915cc4fefa373f374d06246596b1fa3a0514d"},{"name":"Pancake Infinity CL","liq":0.10992216994600824,"fee":"0.990083","pair":"0x23cba7d21dfd06b9ab9dab28d682a1effe1f9b4641ebf80a79979bd674d179d4"},{"name":"Pancake Infinity CL","liq":0.10949233435872047,"fee":"0.981404","pair":"0x413e1c580f20ac80d6884b6fbe1e9dd3d3562d03c7af170812129978c3bc3357"},{"name":"Pancake Infinity CL","liq":0.10944159829078186,"fee":"0.991079","pair":"0x73f5967c26d28af4650252667d33a32c673df0f8d020ebee64d123ddd61dc14f"},{"name":"Pancake Infinity CL","liq":0.10932469647258866,"fee":"0.986448","pair":"0x4b0bfef0c9be654f231d4afbbb25758133b388888e5725124c51348d3ce9fe26"},{"name":"UniswapV4","liq":0.09718006843041604,"fee":"0.35","pair":"0x7155f3518625b65a827de8caf8f2541db3b2dbca68ec91933bf0079186b7e8da"},{"name":"Pancake Infinity CL","liq":0.0854078523437491,"fee":"0.98025","pair":"0xff16c40879e0bf23bad345b42c407690b035170324097e471ad7a6bef2af94b3"},{"name":"Pancake Infinity CL","liq":0.06229504784113573,"fee":"0.979919","pair":"0x1da6b93a31bb9863741c8a2e0c5e4a99e8cd453ff5eafce28254607b244c9a96"},{"name":"Pancake Infinity CL","liq":0.054249827304785135,"fee":"0.96298","pair":"0xa4f8ddf9ddb5bd6fe573148c5c2731f0d63ef7d25eae74f2a960a0d10dfbd23a"},{"name":"UniswapV4","liq":0.04999235,"fee":"0.0002","pair":"0x6481721038727ad7f038700b780818d9e95c08ca42ee89e1ff752898e1ef0216"},{"name":"Pancake Infinity CL","liq":0.04068401072328277,"fee":"0.978646","pair":"0xc1f5c13432ab5ece9eee67840bae9b4866aede62b8e213d06eda33cba93d3aec"},{"name":"UniswapV4","liq":0.03711615746261865,"fee":"0.002189","pair":"0xc761c2569ef9cf35f367a182f3301b13617f373e4019482bf9df371c7c0be09e"},{"name":"UniswapV4","liq":0.026903025913303073,"fee":"0.0005","pair":"0x38b1295d4aa2f6429e0ee197ce520926fcc39082a4520b8cdcffb422214942f6"},{"name":"Pancake Infinity CL","liq":0.02081757606333473,"fee":"0.983935","pair":"0x724ec88fdc2d9daccb530c62b78d43659b5ba77c33b9e71f141518d1f63e54f3"},{"name":"Pancake Infinity CL","liq":0.01689188134629083,"fee":"0.999899","pair":"0xfdb498b6067a06df44337e64992ad6abec425fd3fe4ea004e3966c715f60d0d4"},{"name":"Pancake Infinity CL","liq":0.015453010250685347,"fee":"0.979819","pair":"0x4861786af097ae6bd33e462c20f8a6758ae2ea5925b7aa3794cbd45756cf5b46"},{"name":"Pancake Infinity CL","liq":0.01493040962410819,"fee":"0.05","pair":"0x5ee1682a6a16f3c52ef6c5cf93e26ce0e4f84a1c338124991d1831232ca15672"},{"name":"Pancake Infinity CL","liq":0.011098485187570315,"fee":"0.980923","pair":"0x473290e3a8669896cb764f46df5234972c6b8f8adccf1433ea750d43dd0849e7"},{"name":"UniswapV4","liq":0.00993359883855006,"pair":"0xcefd33391f17d1787a6995d1df56400cf7df5e58d728ea47622e76741c20498e"},{"name":"Pancake Infinity CL","liq":0.006527431840623309,"fee":"0.982931","pair":"0xb2506a76495da8a50838634348a5c8906759ce1059e0a177a04bbe6f62fedfce"},{"name":"Pancake Infinity CL","liq":0.00485622475924101,"fee":"0.97992","pair":"0xa3c2053a5fec6cdbde90d219ca0cf116531acd625cc3b8ede01e4c508192a210"},{"name":"Pancake Infinity CL","liq":0.003989421806725309,"fee":"0.985378","pair":"0xe9846927b6d51721571976f6eaf87096dbba83a607a0ebf81b8d3f28e827ed5b"},{"name":"Pancake Infinity CL","liq":0.0029474030663378787,"fee":"0.970883","pair":"0x7092e523f7bfed0bc29d5c25fd54d4dafb96304cf7293a4707d4d7b3bed71839"},{"name":"Pancake Infinity CL","liq":0.0027220534245559038,"fee":"0.981827","pair":"0x024a9523862fe8ff9908e5b9c51c4fa4848916650299b136985f193d0ecf5bbb"},{"name":"Pancake Infinity CL","liq":0.0025844995747475825,"fee":"0.959839","pair":"0x99964c05dbebf055edc0b98faf9399af1f1b92ee86fdc2681e9507623cfb897d"},{"name":"Pancake Infinity CL","liq":0.0025797456660017135,"fee":"0.969879","pair":"0x28bb6b907bc3a4860c1a4e68ea96ac244ae05f1abcb02cb92f703d07f1d2f16b"},{"name":"Pancake Infinity CL","liq":0.002462150717925018,"fee":"0.981024","pair":"0xbb85347d2f3622107fba3432aafa18ab48d7cb00f8daabeeeefb74213f5cc2b5"},{"name":"Pancake Infinity CL","liq":0.0023505274546167325,"fee":"0.953915","pair":"0xc4c7e824e9f26b4d1ba6da728f355ba16a00dbf0b57ced94b175d11234592d91"},{"name":"Pancake Infinity CL","liq":0.002346913119601797,"fee":"0.96831","pair":"0xa5ed24af3a46a64db52daca336828979e27571b94e0cc648757eb13006506a86"},{"name":"Pancake Infinity CL","liq":0.002239341575456111,"fee":"0.968353","pair":"0xad02915a95d6b12f8c113c1ba78f18a152a41986ad9aa3ee1297ffd00194920b"},{"name":"Pancake Infinity CL","liq":0.002239341575456111,"fee":"0.986405","pair":"0x7a02262b759f48918fde6f4fb51f4a5556039eb318a60e3b6b047a415b60125d"},{"name":"Pancake Infinity CL","liq":0.0011975147686560936,"fee":"0.963544","pair":"0x5dfad8ee214be16d169697be8d140b6ee463959274d4804a6cbd4e87c813a840"},{"name":"Pancake Infinity CL","liq":0.0011848511058565607,"fee":"0.919327","pair":"0xe2d0a62b673b8b2cb115f0b671b4ca30e6da56f1a1254e1c91d4c891714a1a59"},{"name":"Pancake Infinity CL","liq":0.0008858752607832223,"fee":"0.981927","pair":"0x10a388ef77dc5c7f4fa57814afb2a5398fb1ffa25bea825b04ca1bc158434e02"},{"name":"Pancake Infinity CL","liq":0.0007756911540257217,"fee":"0.909638","pair":"0xe8505d75de78b38a58773a5b3385eb8c66b8501efe3f9cfce0a7081ad48b897d"},{"name":"Pancake Infinity CL","liq":0.0001416803197710651,"fee":"0.983478","pair":"0x60b8b384616ad863c5f284a23f6cadf334e1d77c137ea147c32a970a0700d1d5"},{"name":"Pancake Infinity CL","liq":1.5592448914882092e-7,"fee":"0.921817","pair":"0x6f170c6787bad1d75744e360d77adbe2abb34aa3ea6f002c446f63b1aadadf86"},{"name":"Pancake Infinity CL","liq":5.99532723081414e-10,"fee":"0.976761","pair":"0x87307d0c5aebcc1724aa6ff339f1011e623f2001b2f051d5fb7a36b6e6f5945c"},{"name":"Pancake Infinity CL","liq":1.83530792620649e-10,"fee":"0.988901","pair":"0xb89d85aae072a7de8df1d3c0e158ba0471062b15debf06af9c03b080eb4d4e41"}]},"market":{"priceUsd":0.03497,"priceNative":0.00004573,"fdv":34970606,"mcap":34970606,"liq":2258333.98,"liqAll":2567202.49,"pairs":6,"vol":{"h24":1794971.48,"h6":261642.47,"h1":40474.59,"m5":5998.36},"priceChange":{"m5":0.06,"h1":0.36,"h6":-4.54,"h24":0.62},"txns":{"m5":{"buys":11,"sells":11},"h1":{"buys":94,"sells":85},"h6":{"buys":599,"sells":615},"h24":{"buys":3219,"sells":3295}},"pairCreatedAt":1759878542000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.4941664108074916},"social":{"websites":[{"url":"https://linktr.ee/Hajimi_BNB","label":"Website"}],"socials":[{"url":"https://x.com/hajimi_CTO_BNB","type":"twitter"},{"url":"https://t.me/hajimi_bnb","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/b24bf87ab3dc2067478c1ccd285235a8a1d31303d1005f580de80df96f48687d?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/6a934175ecfeb1372c3ca01d6192d922f14d82095c1289b769c0295588a7ae65?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1760010501122},{"type":"tokenProfile","status":"approved","ts":1759880874137}],"paidPromos":2},"holders":{"top1":54.374506914981616,"top10":66.44114111934572,"top20":66.44114111934572,"contractsInTop50":5,"labeledInTop50":0,"listed":10,"top5":7.57532545754909},"launch":{"firstBlock":63836072,"firstBuyBlock":63838944,"firstBuyTs":1759878543000,"windowTransfers":2000,"earlyBuyers":50,"snipers":17,"snipersStillHolding":1,"sniperPctSupply":1.246285680664078,"bundleFirstBlock":1,"bundlePctSupply":0.011201460944380593,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:43:32.000Z","hash":"0x680275da081bf59a2b941a32dcb3ad76e2dd1017705b0b2e811472b14deb7000","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","fromTag":"pool","toTag":"","value":4847,"method":null},{"ts":"2026-09-19T08:43:32.000Z","hash":"0x1edb9404c69917eba2e9fd1653efa3341312ffb29bc0bbb911ff6b42d4dda548","from":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","to":"0xcdfe5db17c92a8baf896d1736b042c644fc62b10","fromTag":"","toTag":"pool","value":470.24874742119187,"method":null},{"ts":"2026-09-19T08:43:32.000Z","hash":"0x1edb9404c69917eba2e9fd1653efa3341312ffb29bc0bbb911ff6b42d4dda548","from":"0xf8e3bb0642ec127d34b1a7eb785e68e922bf4724","to":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","fromTag":"","toTag":"","value":470.24874742119187,"method":null},{"ts":"2026-09-19T08:43:32.000Z","hash":"0x1edb9404c69917eba2e9fd1653efa3341312ffb29bc0bbb911ff6b42d4dda548","from":"0xf8e3bb0642ec127d34b1a7eb785e68e922bf4724","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":8934.726201002646,"method":null},{"ts":"2026-09-19T08:43:32.000Z","hash":"0x1edb9404c69917eba2e9fd1653efa3341312ffb29bc0bbb911ff6b42d4dda548","from":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","to":"0x31d3f4016ff42be89468868ba3ee3f6d70ac6f49","fromTag":"","toTag":"pool","value":3478.5523781841594,"method":null},{"ts":"2026-09-19T08:43:32.000Z","hash":"0x1edb9404c69917eba2e9fd1653efa3341312ffb29bc0bbb911ff6b42d4dda548","from":"0xf8e3bb0642ec127d34b1a7eb785e68e922bf4724","to":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","fromTag":"","toTag":"","value":3478.5523781841594,"method":null},{"ts":"2026-09-19T08:43:22.000Z","hash":"0x7eb7ccbf75b7a8eeeb711b201b9b7983964075300efc50d144ef716e534aa8c0","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":2382.1228667245505,"method":null},{"ts":"2026-09-19T08:43:21.000Z","hash":"0xb582dbd1e1dd3fb9fe215416693e02d04d0df093155fb2c7b5e49311881e5ac8","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":4500,"method":null},{"ts":"2026-09-19T08:43:21.000Z","hash":"0xb582dbd1e1dd3fb9fe215416693e02d04d0df093155fb2c7b5e49311881e5ac8","from":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","to":"0x31d3f4016ff42be89468868ba3ee3f6d70ac6f49","fromTag":"","toTag":"pool","value":1800,"method":null},{"ts":"2026-09-19T08:43:21.000Z","hash":"0xb582dbd1e1dd3fb9fe215416693e02d04d0df093155fb2c7b5e49311881e5ac8","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","fromTag":"","toTag":"","value":1800,"method":null},{"ts":"2026-09-19T08:43:21.000Z","hash":"0xb582dbd1e1dd3fb9fe215416693e02d04d0df093155fb2c7b5e49311881e5ac8","from":"0x13643189a39e3d6b2c6cab20bb705a11ccb76af9","to":"0x3a97f913c1b534612374d3bcb7b71c7735e43d3f","fromTag":"","toTag":"pool","value":2700,"method":null},{"ts":"2026-09-19T08:43:21.000Z","hash":"0xb582dbd1e1dd3fb9fe215416693e02d04d0df093155fb2c7b5e49311881e5ac8","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x13643189a39e3d6b2c6cab20bb705a11ccb76af9","fromTag":"","toTag":"","value":2700,"method":null},{"ts":"2026-09-19T08:43:21.000Z","hash":"0xb582dbd1e1dd3fb9fe215416693e02d04d0df093155fb2c7b5e49311881e5ac8","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":9000,"method":null},{"ts":"2026-09-19T08:43:21.000Z","hash":"0xb582dbd1e1dd3fb9fe215416693e02d04d0df093155fb2c7b5e49311881e5ac8","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":9000,"method":null},{"ts":"2026-09-19T08:43:19.000Z","hash":"0x36a8627e23807ab8dc9aedf8225b2d7df3480009992e0c77eb1c557f6d3cce6b","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":1834.930615425068,"method":null},{"ts":"2026-09-19T08:43:16.000Z","hash":"0x2209103bd684bfb4d0b8d00e611141d3a514e7c1a3640c52c16e339f7ef226be","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":1057.2244679575226,"method":null},{"ts":"2026-09-19T08:43:07.000Z","hash":"0x251a1303c7f1e6669e8f627714e357c2675f1351848ecd8323302801f82ed647","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":1433.7961847580186,"method":null},{"ts":"2026-09-19T08:43:07.000Z","hash":"0xd2fb97ae3652910fc1b956f5265b30a262399af25cce534ebb79ff2e558f347e","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x3a97f913c1b534612374d3bcb7b71c7735e43d3f","fromTag":"","toTag":"pool","value":914.5328767613223,"method":null},{"ts":"2026-09-19T08:43:07.000Z","hash":"0xd2fb97ae3652910fc1b956f5265b30a262399af25cce534ebb79ff2e558f347e","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":24817.163308248553,"method":null},{"ts":"2026-09-19T08:42:57.000Z","hash":"0x0429f4ccd6f8d460b774707f3fb63b5317db94a47cb380afe785a16c36806476","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":817.0174672994934,"method":null},{"ts":"2026-09-19T08:42:45.000Z","hash":"0xdb302ea67bb3355eed526df368f70225f1f991ebb90bcaf61da207c01277465a","from":"0x8c9605d48b359039ea3864e8748ddb710184d38b","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":3365.254287724252,"method":null},{"ts":"2026-09-19T08:42:39.000Z","hash":"0x25ab1cbf3e427fbb0faefe0dbaaf2f20fac1d762cdaa2537e96074d0a10bddd5","from":"0x66b44ce21a6819f90b49bf48bbd2f0c1f6fc378b","to":"0x0f8e0136f09e8b188d21eddf17f65522f81f7151","fromTag":"","toTag":"","value":2399.43074933921,"method":null},{"ts":"2026-09-19T08:42:39.000Z","hash":"0x25ab1cbf3e427fbb0faefe0dbaaf2f20fac1d762cdaa2537e96074d0a10bddd5","from":"0x8c9605d48b359039ea3864e8748ddb710184d38b","to":"0x66b44ce21a6819f90b49bf48bbd2f0c1f6fc378b","fromTag":"","toTag":"","value":2399.43074933921,"method":null},{"ts":"2026-09-19T08:42:23.000Z","hash":"0xf5842e27e8dbe26e63abdd5d0a3131e57dee4674b11564598ec13ee43cf789c8","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0x5769701425592a36c09d7be54aa6fab7e2637a58","fromTag":"pool","toTag":"","value":505.41591733817904,"method":null},{"ts":"2026-09-19T08:42:13.000Z","hash":"0x8f93a2b47d6cace7f055dd546b5f49a9b1979828b64b8cab99db372fad1873c4","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":11341.374573569823,"method":null},{"ts":"2026-09-19T08:42:08.000Z","hash":"0x7d6257e465e80f8e86f4c20ae51e51c161994134af8e31546c0b4ae2d418b47c","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":1079.6877059037972,"method":null},{"ts":"2026-09-19T08:42:07.000Z","hash":"0x56edd3ca4782299775aadc6659ffb3495b7c25b097931aa92c13eb72a5828436","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":5570.705709215067,"method":null},{"ts":"2026-09-19T08:42:07.000Z","hash":"0xf00df73d2a7af535a717a3e3ee7219d5f867189e6b7349f530a50eb7837c0299","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":2470.985123804739,"method":null},{"ts":"2026-09-19T08:42:06.000Z","hash":"0xbff66320ef4d3ac12e736e9ac2a154aa0794a24c1471d947ac2ee27a5ba6f669","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":4606.056880590733,"method":null},{"ts":"2026-09-19T08:42:05.000Z","hash":"0x5a357b582b6aa8b488450c5c9ac36fa930aed49c60f91b90ddaa4e3bb0eaa51a","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":1661.8296627256973,"method":null},{"ts":"2026-09-19T08:42:05.000Z","hash":"0x3ef355e1ce38c8793fa73138da7a2a54607b2ff8345324ce94fce0b73c945496","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":4317.869601575483,"method":null},{"ts":"2026-09-19T08:42:04.000Z","hash":"0xe3a72c0fa9d97a3402a59acbcdad245367212d31fcf56358dbb06e4761dc46ca","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":1037.7492500271571,"method":null},{"ts":"2026-09-19T08:42:03.000Z","hash":"0x8d0164855f1a0e8765b972b96a33c75eb52070dd7622e94cfe0b4ef5b3d82c4e","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":11148.7,"method":null},{"ts":"2026-09-19T08:42:03.000Z","hash":"0xf35a2e1d36fcb40410e712ee04d72c2b7f74b2f94321cd2ce011a116c5bf9059","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":11148.7,"method":null},{"ts":"2026-09-19T08:42:03.000Z","hash":"0xeb3e7665397ee327aafcb42300fa3a8d26c9e92e9bc98cd127d93dd748ba9d42","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":33500.383819890376,"method":null},{"ts":"2026-09-19T08:42:00.000Z","hash":"0x81f2d19fa369d8303ccd9177f90f407a9f30e4279d43217d6d66c2d9102cbeb2","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":6840.958319499836,"method":null},{"ts":"2026-09-19T08:41:47.000Z","hash":"0x3bd93fb99523b57d4559ae18212090b85641c2d11b268e3bc38bde450c147c67","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":4559.2306118426295,"method":null},{"ts":"2026-09-19T08:41:44.000Z","hash":"0x1362e8f71bc721cdd20a77f04e0de03207a3c4e1d2d9126817047ceae18d0801","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":6588.958067484512,"method":null},{"ts":"2026-09-19T08:41:33.000Z","hash":"0x800776cdc94f66ca08eaacbe3eb92ad9f79b1fb03425a4855556b0987717f19f","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":17153.286768963157,"method":null},{"ts":"2026-09-19T08:41:09.000Z","hash":"0xa18b3d451b393b4c6bad47edae6c89254a4ce775ae9ad2fc76f85b36e2257943","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1469.0000000000036,"method":null}],"lp":{"kind":"EOA","pct":99.9310313933202,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"pausable"},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":543745069.1498162,"pct":54.374506914981616,"is_contract":1,"tags":"","label":null,"otherBasket":19},{"rank":2,"wallet":"0xc33bacff9141da689875e6381c1932348ab4c5cb","balance":32138406.08733321,"pct":3.2138406087333213,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":31116873.725593764,"pct":3.111687372559376,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":4,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":28194521.13097075,"pct":2.819452113097075,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":5,"wallet":"0x3dc4136de07c56b73fca04d17e598ab35f054201","balance":13894325.64122498,"pct":1.389432564122498,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xb379b43845d5e2dfc371d052b6c5a379f1b16372","balance":12000433.974486466,"pct":1.2000433974486466,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xfafe6d9d7fac6004dd7b1ff31496b4cc02d643b4","balance":10511989.450513808,"pct":1.0511989450513806,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xa9865b32849b07c70273186b867421393cb1be86","balance":8601489.89385458,"pct":0.8601489893854579,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x1af331dc34dd7c5c62af28b5685328318b61888a","balance":8506338.401924822,"pct":0.8506338401924822,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xd0d818e8f644f250cc0d9c632e3c639588108140","balance":7840369.825071809,"pct":0.7840369825071808,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xc88e46cba3dfdec345e422d56e81320ce810c823","block":63838944,"ts":1759878543000,"tokens":112014.60944380592,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57c98bc732f0e9ed7156d21f74c17bee4bb0cbf4","block":63838946,"ts":1759878544000,"tokens":225681.77161320986,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd70ce47ec32625420640da206f0b3525c2bec678","block":63838947,"ts":1759878545000,"tokens":673996.0875294142,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46a6a892567e3b0ad20264ca58ff4c9d656134dd","block":63838947,"ts":1759878545000,"tokens":110771.31185416559,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0b1cd450424477dcc84db479e2546eb28816d8f","block":63838948,"ts":1759878546000,"tokens":55898.170266414105,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":63838948,"ts":1759878546000,"tokens":1684342.8978046256,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000058c87d843fc0154591ff9d72af5e7213d5","block":63838949,"ts":1759878547000,"tokens":110738.28092680282,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe54bdcaff91ed27e53a19bb1203b10bc5e2dc568","block":63838950,"ts":1759878547000,"tokens":333363.521729983,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x471e46261d1e6593f956fa41d2b14cb3715b7f2f","block":63838951,"ts":1759878548000,"tokens":199480.10469000012,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcaed2dd88c378ebf7eeb896e571a5a8cc21b9766","block":63838954,"ts":1759878550000,"tokens":5387270.138102509,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3e79a8c93fb99f7cd9fb365959489d5d97f034e2","block":63838956,"ts":1759878552000,"tokens":51583.70994311675,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5ea6b9b48861fb280a89071117b90fd15d0d9be","block":63838956,"ts":1759878552000,"tokens":11152.040005635556,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62824f7de1a4f09fe74b765c7713190e1113136b","block":63838956,"ts":1759878552000,"tokens":1120087.0771009058,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9dc775ac615479ef864014f21ed2f311627e298","block":63838957,"ts":1759878553000,"tokens":110203.5368759187,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa77909848520c003fa443a3dc4a9bac10ff289d3","block":63838957,"ts":1759878553000,"tokens":2178659.9104211596,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x386aea12ab98a32ee3deed7ce7261a697fb837b0","block":63838958,"ts":1759878553000,"tokens":55268.70039180824,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b29f276ebb82da9553fa18fd06dbd60630b6d9e","block":63838959,"ts":1759878554000,"tokens":42344.937941304146,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa375df42e4e6ea30b122e3574633c809fabc9064","block":63838966,"ts":1759878559000,"tokens":6461992.0164221665,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6069959a092acb1edaf18bff5dfdfb9444b79e64","block":63838967,"ts":1759878560000,"tokens":112912.38807543421,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14589bdfdbe3044501044df5b6d53be2f47e92e5","block":63838968,"ts":1759878561000,"tokens":1248224.9804607483,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce0743ee71fe110479ca361c86fdfbd8682b5386","block":63838970,"ts":1759878562000,"tokens":171886.04701940378,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb31e1665f369340c5fab2ce368a2a9a71b39d52d","block":63838970,"ts":1759878562000,"tokens":43498.054332952546,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x99f78c12fd7a05ec50ecc9c6f0203caea0961e04","block":63838971,"ts":1759878563000,"tokens":211959.89168279796,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f6cfd2eef6ccecd60ed511bd838963afcb870ef","block":63838972,"ts":1759878564000,"tokens":234997.69943335126,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xced5ddd3b69f1d7bda67e7cab19710737be7ed09","block":63838973,"ts":1759878565000,"tokens":128087.8463918722,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","block":63838974,"ts":1759878565000,"tokens":12078669.917741934,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe72ac42e84d049ccefa673c820e04995ca070246","block":63838975,"ts":1759878566000,"tokens":20488295.883162487,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x878b58fded2f25c2e193bdfa28b87e79043475d1","block":63838975,"ts":1759878566000,"tokens":8758345.016940128,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x69d3860ba2a7ec14b6c0a4e2cf22163ed7f0c530","block":63838975,"ts":1759878566000,"tokens":4069116.7347031776,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f597edb62a2eeb8601ffe3955ffdd1ea29ee0d8","block":63838975,"ts":1759878566000,"tokens":1807989.3669611108,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa63b2c947d4352483de1969805b344d5866b2f4e","block":63838975,"ts":1759878566000,"tokens":1540901.6407489504,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38c2527031c96a4c28bd009ea12c939db3c824f8","block":63838976,"ts":1759878567000,"tokens":2260355.7555076974,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b47b173a0b0d38c9d1104a33bd577edeb05721","block":63838977,"ts":1759878568000,"tokens":473962.2707289612,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe8593f4c41eec11ac968ad1103f4637c2b7e88e9","block":63838979,"ts":1759878569000,"tokens":1473160.0872253475,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x01afb8be569fb05194fcab38d4df32a4fb814554","block":63838980,"ts":1759878570000,"tokens":74130.89806410733,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa0bffe26ef674d0b79cf7072a1879c0e26dba191","block":63838981,"ts":1759878571000,"tokens":111125.49674308271,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f84d2da979180394fbf9c4499febd0f602a6767","block":63838982,"ts":1759878571000,"tokens":6591563.638581933,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88b9d143dcbdfa39f45326c514edb420ca9b8924","block":63838982,"ts":1759878571000,"tokens":4056569.359899787,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cdc5f5281e33f188012637e96daf3f40df3aff5","block":63838983,"ts":1759878572000,"tokens":40734.410540215584,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3882af55ff48895d421aae35258cfae41389d7e6","block":63838984,"ts":1759878573000,"tokens":2416420.0311184777,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3edc74dd4a43d921213cf5123b2f6e0973a68b67","block":63838984,"ts":1759878573000,"tokens":32580.87003991088,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd57a6352c752e739249c9a9d9e4036b607a1efd5","block":63838984,"ts":1759878573000,"tokens":568160.2207687314,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89455aca3f689599a91df3c736721d75da0838a7","block":63838984,"ts":1759878573000,"tokens":403516.3278958716,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa8ac7f72bf551aed87d5df8f5773dc125b8842e","block":63838985,"ts":1759878574000,"tokens":83474.52557107387,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f32cbba881dea2434f1a9983ec996ae76dee274","block":63838986,"ts":1759878574000,"tokens":416166.609783396,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb17d54edbf271ec70f8c06e47171c23b9e67a4bb","block":63838986,"ts":1759878574000,"tokens":430670.0588121309,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d4eca97c066961e0caa10608a0736f858dd13e6","block":63838987,"ts":1759878575000,"tokens":462197.07737235364,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x26deef5813b792cd5a5359efa10d74a9f7dad622","block":63838987,"ts":1759878575000,"tokens":916931.8177539551,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x187c877422b2359a0d96a705ff7a4cf1d4b7b235","block":63838987,"ts":1759878575000,"tokens":1088162.6083172846,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf864f718fe1110b39b7375c454a7f69b8c966540","block":63838987,"ts":1759878575000,"tokens":896831.8764395355,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.0174095094288387,"h":0.0187968279883945,"l":0.0172381706968125,"c":0.0176042944513003,"v":151657.9810108346},{"ts":1788602400000,"o":0.0176042944513003,"h":0.0195564180532139,"l":0.0172365601709423,"c":0.0172924374952413,"v":270454.4484562772},{"ts":1788606000000,"o":0.0172924374952413,"h":0.0179555452570148,"l":0.0169116329091215,"c":0.0177532411848091,"v":101449.73611357786},{"ts":1788609600000,"o":0.0177532411848091,"h":0.0179370732330579,"l":0.0177281639803046,"c":0.0177281639803046,"v":15639.730991317989},{"ts":1788613200000,"o":0.0177281639803046,"h":0.0179448834057577,"l":0.0172501105360557,"c":0.0176054990144099,"v":74182.10995260045},{"ts":1788616800000,"o":0.0176054990144099,"h":0.0179780355845634,"l":0.0170743459888845,"c":0.0173306971418622,"v":62198.34092382053},{"ts":1788620400000,"o":0.0173306971418622,"h":0.0180803301599804,"l":0.0173306971418622,"c":0.017559965882631,"v":42401.974989721166},{"ts":1788624000000,"o":0.017559965882631,"h":0.0185385930082948,"l":0.0173326712404918,"c":0.0184720962128896,"v":62874.740758773725},{"ts":1788627600000,"o":0.0184720962128896,"h":0.0188630268712424,"l":0.0182114823708261,"c":0.0183881756006985,"v":52044.11506812495},{"ts":1788631200000,"o":0.0183881756006985,"h":0.0183881756006985,"l":0.0181157069440263,"c":0.0182544446295894,"v":8504.506433882163},{"ts":1788634800000,"o":0.0182544446295894,"h":0.0182544446295894,"l":0.0180493951929746,"c":0.0180493951929746,"v":2183.6267646526508},{"ts":1788638400000,"o":0.0180493951929746,"h":0.0180872042685173,"l":0.0178772459185702,"c":0.0178772459185702,"v":3429.2186225995797},{"ts":1788642000000,"o":0.0178772459185702,"h":0.0179271338724504,"l":0.0168494944984095,"c":0.017060318576901,"v":38476.37756983058},{"ts":1788645600000,"o":0.017060318576901,"h":0.017455731420571,"l":0.017052034573632,"c":0.017220047111049,"v":26451.918069774045},{"ts":1788649200000,"o":0.017220047111049,"h":0.0174618379060997,"l":0.0168159730169628,"c":0.0173060810822353,"v":49854.41323942249},{"ts":1788652800000,"o":0.0173060810822353,"h":0.0178214617295437,"l":0.0173060810822353,"c":0.0176890938769578,"v":17355.601364365968},{"ts":1788656400000,"o":0.0176890938769578,"h":0.0177061401961943,"l":0.0169160254152351,"c":0.0170663206785756,"v":42763.51781921465},{"ts":1788660000000,"o":0.0170663206785756,"h":0.017275786736415,"l":0.0160168710279891,"c":0.0164910333016677,"v":88991.90292825921},{"ts":1788663600000,"o":0.0164910333016677,"h":0.0168656003686569,"l":0.0162133047451692,"c":0.0164945114299295,"v":64641.76235194124},{"ts":1788667200000,"o":0.0164945114299295,"h":0.016736267518087,"l":0.0163608399997607,"c":0.0167233342960793,"v":44398.47475900466},{"ts":1788670800000,"o":0.0167233342960793,"h":0.0665457413614976,"l":0.0166046162820876,"c":0.0556130765536214,"v":6160608.537939817},{"ts":1788674400000,"o":0.0556130765536214,"h":0.0822443752765523,"l":0.0506912317308851,"c":0.0770207437934084,"v":14795694.835532254},{"ts":1788678000000,"o":0.0770207437934084,"h":0.0902603015940417,"l":0.065257034080504,"c":0.082155795586869,"v":8859312.553860752},{"ts":1788681600000,"o":0.082155795586869,"h":0.0833049050449538,"l":0.0723576035106986,"c":0.0770680397593968,"v":2320102.8488732316},{"ts":1788685200000,"o":0.0770680397593968,"h":0.0833897562352697,"l":0.0713095274538886,"c":0.0790594970355987,"v":1698083.3261369271},{"ts":1788688800000,"o":0.0790594970355987,"h":0.0800094577566164,"l":0.071964235298256,"c":0.0731757355583398,"v":1038555.8240247235},{"ts":1788692400000,"o":0.0731757355583398,"h":0.0748974779537269,"l":0.0647504211468328,"c":0.0694731626706171,"v":2159963.8713189606},{"ts":1788696000000,"o":0.0694731626706171,"h":0.0704624261758944,"l":0.0612925699497508,"c":0.0618196691102723,"v":1244416.2420816233},{"ts":1788699600000,"o":0.0618196691102723,"h":0.06637956885063,"l":0.0598342907242447,"c":0.0635788210927392,"v":1179031.2361732973},{"ts":1788703200000,"o":0.0635788210927392,"h":0.0652433903452406,"l":0.0575224503118717,"c":0.0609577773190266,"v":1059745.7644346918},{"ts":1788706800000,"o":0.0609577773190266,"h":0.0640804035895387,"l":0.0590805015597066,"c":0.0620714715667454,"v":632877.0032295609},{"ts":1788710400000,"o":0.0620714715667454,"h":0.0644495448950411,"l":0.0584607908096668,"c":0.0601204484847937,"v":658068.4656214145},{"ts":1788714000000,"o":0.0601204484847937,"h":0.0605910966910901,"l":0.057851561626693,"c":0.0592640527604027,"v":261186.09095214796},{"ts":1788717600000,"o":0.0592640527604027,"h":0.0602999307683415,"l":0.0584766493078366,"c":0.0602999307683415,"v":278449.91330722126},{"ts":1788721200000,"o":0.0602999307683415,"h":0.0605377923488831,"l":0.0530020761359291,"c":0.0573876562673674,"v":844961.2154626532},{"ts":1788724800000,"o":0.0573876562673674,"h":0.0579838112340167,"l":0.0556549064086187,"c":0.0565461496063111,"v":276709.20213003294},{"ts":1788728400000,"o":0.0565461496063111,"h":0.0578589880476646,"l":0.0529748286826425,"c":0.0547659589710078,"v":391285.55590508494},{"ts":1788732000000,"o":0.0547659589710078,"h":0.0573603717164687,"l":0.0547659589710078,"c":0.0571212869854503,"v":236714.97766887926},{"ts":1788735600000,"o":0.0571212869854503,"h":0.0641420710915094,"l":0.0566849466626047,"c":0.0610661269118799,"v":629784.427035073},{"ts":1788739200000,"o":0.0610661269118799,"h":0.0677667780264614,"l":0.0580058038957149,"c":0.0662799466752988,"v":545747.4053605901},{"ts":1788742800000,"o":0.0662799466752988,"h":0.0722985735966349,"l":0.0588118133469931,"c":0.0630732050593506,"v":1274989.982751826},{"ts":1788746400000,"o":0.0630732050593506,"h":0.0674693873916142,"l":0.0617381460884011,"c":0.0643092388965764,"v":535598.4456689941},{"ts":1788750000000,"o":0.0643092388965764,"h":0.0646521305683968,"l":0.0587555166700857,"c":0.059521635208789,"v":591174.7741830101},{"ts":1788753600000,"o":0.059521635208789,"h":0.0602638719911048,"l":0.0569178857786397,"c":0.0587764734339435,"v":293446.72096875747},{"ts":1788757200000,"o":0.0587764734339435,"h":0.0618929464946143,"l":0.0586784560989255,"c":0.0598744657849569,"v":289034.1090358159},{"ts":1788760800000,"o":0.0598744657849569,"h":0.0613811908403285,"l":0.0571716754391445,"c":0.0583376857911298,"v":257208.87537702217},{"ts":1788764400000,"o":0.0583376857911298,"h":0.0591999653357619,"l":0.0561761775062887,"c":0.0570144863140281,"v":231983.57146931777},{"ts":1788768000000,"o":0.0570144863140281,"h":0.0591848745593007,"l":0.0546916155215255,"c":0.057940048333483,"v":487300.33325021644},{"ts":1788771600000,"o":0.057940048333483,"h":0.0639138026466734,"l":0.057940048333483,"c":0.0628793192445335,"v":460501.24719839025},{"ts":1788775200000,"o":0.0628793192445335,"h":0.065301394150908,"l":0.0607321741892085,"c":0.0621105855331798,"v":394223.5499895656},{"ts":1788778800000,"o":0.0621105855331798,"h":0.0621105855331798,"l":0.0571719147907458,"c":0.0575849276348736,"v":427635.2012119181},{"ts":1788782400000,"o":0.0575849276348736,"h":0.061339852357022,"l":0.0552240313421922,"c":0.0575054437236986,"v":1684275.1016009084},{"ts":1788786000000,"o":0.0575054437236986,"h":0.0578214010461735,"l":0.052063989118787,"c":0.0551354277995704,"v":1410109.3402219263},{"ts":1788789600000,"o":0.0551354277995704,"h":0.0551387968284478,"l":0.0485642204469995,"c":0.0496665178117574,"v":1279447.609240205},{"ts":1788793200000,"o":0.0496665178117574,"h":0.0498108468420738,"l":0.044962695284447,"c":0.0461008266100528,"v":1303997.0377281462},{"ts":1788796800000,"o":0.0461008266100528,"h":0.0496483703577854,"l":0.0458579880700887,"c":0.0484988102190749,"v":415198.71319470665},{"ts":1788800400000,"o":0.0484988102190749,"h":0.0506528566466243,"l":0.0484984391620268,"c":0.0495819877161644,"v":152524.32651359157},{"ts":1788804000000,"o":0.0495819877161644,"h":0.0497619763837533,"l":0.0468061938866242,"c":0.0473180891342817,"v":210547.23681481343},{"ts":1788807600000,"o":0.0473180891342817,"h":0.04881569704295,"l":0.0467760010856061,"c":0.0482184478839816,"v":110737.44461769637},{"ts":1788811200000,"o":0.0482184478839816,"h":0.048731095660494,"l":0.0435008606790194,"c":0.0462832528380969,"v":259196.83360771934},{"ts":1788814800000,"o":0.0462832528380969,"h":0.0477817727814643,"l":0.0459818030310416,"c":0.0475143096919199,"v":89465.26046605989},{"ts":1788818400000,"o":0.0475143096919199,"h":0.0490166800499072,"l":0.0472629190776628,"c":0.0489818708809444,"v":94478.35266796955},{"ts":1788822000000,"o":0.0489818708809444,"h":0.0503492662643636,"l":0.0479882906628097,"c":0.0499143530896171,"v":122356.6802641669},{"ts":1788825600000,"o":0.0499143530896171,"h":0.0507608513205066,"l":0.0473224123935065,"c":0.0485359653170918,"v":237920.4156031508},{"ts":1788829200000,"o":0.0485359653170918,"h":0.0492326570026726,"l":0.047168773336867,"c":0.0484150811473027,"v":127024.32327821685},{"ts":1788832800000,"o":0.0484150811473027,"h":0.0490465987223862,"l":0.0457893894708054,"c":0.046153486206296,"v":196171.62147452112},{"ts":1788836400000,"o":0.046153486206296,"h":0.0480608062983192,"l":0.0449782582085713,"c":0.0477923647574773,"v":223873.979304456},{"ts":1788840000000,"o":0.0477923647574773,"h":0.0481163190462462,"l":0.0442680850760734,"c":0.0447971364462081,"v":313260.9856051766},{"ts":1788843600000,"o":0.0447971364462081,"h":0.0494771733498509,"l":0.0447971364462081,"c":0.0493464139817164,"v":321490.7065830445},{"ts":1788847200000,"o":0.0493464139817164,"h":0.0521452116397073,"l":0.045508220581763,"c":0.0466419862135227,"v":559662.4082578366},{"ts":1788850800000,"o":0.0466419862135227,"h":0.0487203286503191,"l":0.0459088061406805,"c":0.0463936758800144,"v":279301.3960985972},{"ts":1788854400000,"o":0.0463936758800144,"h":0.0482865565404411,"l":0.0457381758161216,"c":0.046511863942582,"v":219804.5585881659},{"ts":1788858000000,"o":0.046511863942582,"h":0.0471098872859771,"l":0.0418716043443207,"c":0.0434624413082041,"v":716098.5344346315},{"ts":1788861600000,"o":0.0434624413082041,"h":0.0436221532440021,"l":0.0414406079527222,"c":0.0428520367367183,"v":485507.87842472654},{"ts":1788865200000,"o":0.0428520367367183,"h":0.0437820060523644,"l":0.0419151085630887,"c":0.0430760362834031,"v":258447.62256639593},{"ts":1788868800000,"o":0.0430760362834031,"h":0.0434060087425629,"l":0.0408037244556216,"c":0.0421615267172206,"v":228161.06184743924},{"ts":1788872400000,"o":0.0421615267172206,"h":0.0421615267172206,"l":0.0389045645034738,"c":0.0401463913313877,"v":384737.52634327096},{"ts":1788876000000,"o":0.0401463913313877,"h":0.0406584268986226,"l":0.0383688533632708,"c":0.039234102777675,"v":395254.1616577001},{"ts":1788879600000,"o":0.039234102777675,"h":0.0440126869354979,"l":0.0386458814107158,"c":0.0428453320235795,"v":381143.2455282303},{"ts":1788883200000,"o":0.0428453320235795,"h":0.0447273762952654,"l":0.041047670183189,"c":0.0435692756298004,"v":365979.4540832661},{"ts":1788886800000,"o":0.0435692756298004,"h":0.0442696795781956,"l":0.0425703622162692,"c":0.0435208972610883,"v":149095.63493106718},{"ts":1788890400000,"o":0.0435208972610883,"h":0.0447160681501784,"l":0.0432952673987574,"c":0.0437636521569496,"v":158009.73762994556},{"ts":1788894000000,"o":0.0437636521569496,"h":0.0446912171637209,"l":0.0427069077165613,"c":0.0443858817181866,"v":136979.0974286154},{"ts":1788897600000,"o":0.0443858817181866,"h":0.0447055389599835,"l":0.0419167384786588,"c":0.0428902727509547,"v":93584.49901085047},{"ts":1788901200000,"o":0.0428902727509547,"h":0.0430905749833214,"l":0.0412266124131343,"c":0.0422423194490713,"v":49451.85565988299},{"ts":1788904800000,"o":0.0422423194490713,"h":0.0431864401998438,"l":0.0421436238791533,"c":0.0424735055190613,"v":39152.34675058177},{"ts":1788908400000,"o":0.0424735055190613,"h":0.0426754628685648,"l":0.0398430053408207,"c":0.0426253935268401,"v":127126.24097937478},{"ts":1788912000000,"o":0.0426253935268401,"h":0.0452619022061221,"l":0.041650737596031,"c":0.0436408137997733,"v":222298.52987851267},{"ts":1788915600000,"o":0.0436408137997733,"h":0.0446413775089947,"l":0.0424996036109951,"c":0.0429840852360195,"v":121657.8248399534},{"ts":1788919200000,"o":0.0429840852360195,"h":0.0440830701145797,"l":0.0398994742994697,"c":0.0409023795916732,"v":178084.93601222782},{"ts":1788922800000,"o":0.0409023795916732,"h":0.0432915094716635,"l":0.0392410009939309,"c":0.0426594040154895,"v":175000.53484285902},{"ts":1788926400000,"o":0.0426594040154895,"h":0.0434642437620268,"l":0.0419139648842316,"c":0.0434356821554587,"v":124018.4355745683},{"ts":1788930000000,"o":0.0434356821554587,"h":0.0451610012094868,"l":0.0426547868968818,"c":0.0437665069650588,"v":133768.65072753036},{"ts":1788933600000,"o":0.0437665069650588,"h":0.0441037969643938,"l":0.0412777080957846,"c":0.042989988419731,"v":457516.32412010385},{"ts":1788937200000,"o":0.042989988419731,"h":0.0431628036445746,"l":0.0408385764598935,"c":0.0427064138177525,"v":137250.42149549},{"ts":1788940800000,"o":0.0427064138177525,"h":0.0445312636494568,"l":0.0416448946171118,"c":0.0423170839600886,"v":162295.9439219221},{"ts":1788944400000,"o":0.0423170839600886,"h":0.0439982210483341,"l":0.0411401874597733,"c":0.0413486321374459,"v":144919.901903062},{"ts":1788948000000,"o":0.0413486321374459,"h":0.0423017996065822,"l":0.0406656659155759,"c":0.0416012793850807,"v":122431.06271091044},{"ts":1788951600000,"o":0.0416012793850807,"h":0.0488649607107433,"l":0.0389178771044496,"c":0.0433178017801549,"v":1734998.092593578},{"ts":1788955200000,"o":0.0433178017801549,"h":0.0442162876083687,"l":0.0417095953523955,"c":0.0422206673829115,"v":210789.07205601118},{"ts":1788958800000,"o":0.0422206673829115,"h":0.042980350058722,"l":0.0417322641429208,"c":0.042799748322477,"v":106653.86222386359},{"ts":1788962400000,"o":0.042799748322477,"h":0.0448448498602749,"l":0.0395187869787486,"c":0.0397171183696318,"v":238230.32266382698},{"ts":1788966000000,"o":0.0397171183696318,"h":0.0401955237046899,"l":0.0365979956825426,"c":0.0379964313204978,"v":574131.8464892553},{"ts":1788969600000,"o":0.0379964313204978,"h":0.0381425038148535,"l":0.0354346298979638,"c":0.0366968428217276,"v":215613.99685557568},{"ts":1788973200000,"o":0.0366968428217276,"h":0.0378712079792532,"l":0.0363244189733022,"c":0.0368118179139199,"v":130403.44512962797},{"ts":1788976800000,"o":0.0368118179139199,"h":0.037486991885158,"l":0.0364676425351463,"c":0.03666706596439,"v":51844.93547578211},{"ts":1788980400000,"o":0.03666706596439,"h":0.0373745398477312,"l":0.0351419483715923,"c":0.0360857577785416,"v":227953.28480578662},{"ts":1788984000000,"o":0.0360857577785416,"h":0.0383747638457572,"l":0.0360583070923414,"c":0.0380971559876136,"v":163169.09808349158},{"ts":1788987600000,"o":0.0380971559876136,"h":0.0385746824714752,"l":0.0350461568722935,"c":0.0356165585206564,"v":249012.225802509},{"ts":1788991200000,"o":0.0356165585206564,"h":0.0357575075736483,"l":0.031919371799928,"c":0.0338152575973568,"v":428683.8495282017},{"ts":1788994800000,"o":0.0338152575973568,"h":0.0348413207275167,"l":0.0330579364232569,"c":0.0337756386133697,"v":98431.18649294127},{"ts":1788998400000,"o":0.0337756386133697,"h":0.0344959848800073,"l":0.0323875903945549,"c":0.0330050798599817,"v":164364.20472545823},{"ts":1789002000000,"o":0.0330050798599817,"h":0.0335276354550438,"l":0.0321027578791388,"c":0.0327098825892483,"v":170236.92408667624},{"ts":1789005600000,"o":0.0327098825892483,"h":0.0340785153454051,"l":0.0322897320578779,"c":0.0333866118010621,"v":87772.57093491619},{"ts":1789009200000,"o":0.0333866118010621,"h":0.0350570259242703,"l":0.0332564241034182,"c":0.0337062018615451,"v":131080.87046977555},{"ts":1789012800000,"o":0.0337062018615451,"h":0.0353984201067937,"l":0.0337062018615451,"c":0.0353984201067937,"v":118558.63433534275},{"ts":1789016400000,"o":0.0353984201067937,"h":0.0354881533771616,"l":0.0331661191823544,"c":0.0340297846158836,"v":122076.45056260924},{"ts":1789020000000,"o":0.0340297846158836,"h":0.0343250843899732,"l":0.0327956452590835,"c":0.0336707325131952,"v":166460.81802026118},{"ts":1789023600000,"o":0.0336707325131952,"h":0.0336707325131952,"l":0.032547594719068,"c":0.0332622126724718,"v":46174.346632068606},{"ts":1789027200000,"o":0.0332622126724718,"h":0.0337194214246214,"l":0.0305447134637279,"c":0.0311384892229261,"v":222066.5348936451},{"ts":1789030800000,"o":0.0311384892229261,"h":0.031326685414335,"l":0.0285526929023752,"c":0.0292878131376549,"v":526632.9279659986},{"ts":1789034400000,"o":0.0292878131376549,"h":0.0304421962730995,"l":0.0288111889799946,"c":0.0302221574725628,"v":184929.09628411487},{"ts":1789038000000,"o":0.0302221574725628,"h":0.0307936714515488,"l":0.0298977939283671,"c":0.0304691177519989,"v":107200.86706668501},{"ts":1789041600000,"o":0.0304691177519989,"h":0.0308391224350377,"l":0.0291444426381136,"c":0.0293636388759551,"v":266254.06893561356},{"ts":1789045200000,"o":0.0293636388759551,"h":0.0299618476924763,"l":0.0287721736560501,"c":0.0296218174858587,"v":148821.9359197393},{"ts":1789048800000,"o":0.0296218174858587,"h":0.031626151329538,"l":0.0295091343958256,"c":0.0314086120794717,"v":141886.40691264198},{"ts":1789052400000,"o":0.0314086120794717,"h":0.0317254929529266,"l":0.0304804212035281,"c":0.0307432156860337,"v":98775.99284735342},{"ts":1789056000000,"o":0.0307432156860337,"h":0.0311920374398543,"l":0.0296952257323779,"c":0.0305532782923025,"v":98629.43197021954},{"ts":1789059600000,"o":0.0305532782923025,"h":0.0325287673880757,"l":0.0304536588045463,"c":0.0325287673880757,"v":161924.91965793853},{"ts":1789063200000,"o":0.0325287673880757,"h":0.0351806350539844,"l":0.0313262624451208,"c":0.0348262544736512,"v":188388.9378957097},{"ts":1789066800000,"o":0.0348262544736512,"h":0.0394113335328195,"l":0.0346597854916713,"c":0.0381318777324346,"v":378372.28950878006},{"ts":1789070400000,"o":0.0381318777324346,"h":0.039524490523456,"l":0.0341931178575964,"c":0.0347676606869265,"v":439996.786983834},{"ts":1789074000000,"o":0.0347676606869265,"h":0.036202266341326,"l":0.0327067123857385,"c":0.0339505955690043,"v":344053.6923554663},{"ts":1789077600000,"o":0.0339505955690043,"h":0.0355603979357582,"l":0.0339505955690043,"c":0.0343153222674063,"v":99294.54634316945},{"ts":1789081200000,"o":0.0343153222674063,"h":0.0364610358199492,"l":0.0342692442832561,"c":0.0356595870269772,"v":142717.7198897749},{"ts":1789084800000,"o":0.0356595870269772,"h":0.0372981083824213,"l":0.0346405286709516,"c":0.0353375449571419,"v":222929.9590093932},{"ts":1789088400000,"o":0.0353375449571419,"h":0.0362922190837795,"l":0.0321671765941841,"c":0.0327961006718475,"v":178653.61767979016},{"ts":1789092000000,"o":0.0327961006718475,"h":0.0357273254381094,"l":0.0327266180041607,"c":0.0357273254381094,"v":154541.23227348016},{"ts":1789095600000,"o":0.0357273254381094,"h":0.0425678014456334,"l":0.0351957695371618,"c":0.0400552938561027,"v":705572.7202410059},{"ts":1789099200000,"o":0.0400552938561027,"h":0.0424806071683206,"l":0.0368190701282399,"c":0.0415386378682561,"v":460763.22116112214},{"ts":1789102800000,"o":0.0415386378682561,"h":0.0424045869220509,"l":0.0382684492389104,"c":0.0408354310099669,"v":423253.64652599354},{"ts":1789106400000,"o":0.0408354310099669,"h":0.0409610943211388,"l":0.0370469320943394,"c":0.0379146549972198,"v":387808.3614971938},{"ts":1789110000000,"o":0.0379146549972198,"h":0.0396702398129819,"l":0.0374796236231373,"c":0.0393459454315776,"v":178650.15835895343},{"ts":1789113600000,"o":0.0393459454315776,"h":0.0419464825811744,"l":0.0392708359014424,"c":0.0417353308869118,"v":221635.26160319708},{"ts":1789117200000,"o":0.0417353308869118,"h":0.0443699012140855,"l":0.0404397136579812,"c":0.0411656623791673,"v":642243.4108472099},{"ts":1789120800000,"o":0.0411656623791673,"h":0.0413253363604415,"l":0.0381556169828159,"c":0.0386595753484889,"v":351850.74442732584},{"ts":1789124400000,"o":0.0386595753484889,"h":0.0386595753484889,"l":0.0360781006901079,"c":0.0380323699797735,"v":220362.0310359489},{"ts":1789128000000,"o":0.0380323699797735,"h":0.0390772202667239,"l":0.0368055348042097,"c":0.0386294277672359,"v":222048.62859396625},{"ts":1789131600000,"o":0.0386294277672359,"h":0.0398068918138039,"l":0.0382434404537987,"c":0.0384346283576563,"v":141128.17456992756},{"ts":1789135200000,"o":0.0384346283576563,"h":0.039709435211589,"l":0.0363332903809205,"c":0.0393563908558569,"v":384681.67387075326},{"ts":1789138800000,"o":0.0393563908558569,"h":0.0406690381908864,"l":0.0382980155874467,"c":0.0384952904806424,"v":213778.9145825612},{"ts":1789142400000,"o":0.0384952904806424,"h":0.0391569481248402,"l":0.0355512622596591,"c":0.0359828978625568,"v":174218.0282323174},{"ts":1789146000000,"o":0.0359828978625568,"h":0.0368520727174656,"l":0.0355246653265654,"c":0.0359580890197506,"v":128646.95960269995},{"ts":1789149600000,"o":0.0359580890197506,"h":0.0370622253526503,"l":0.0356354135633896,"c":0.0364993144862844,"v":93540.33344873233},{"ts":1789153200000,"o":0.0364993144862844,"h":0.0365266044903608,"l":0.0356024815851526,"c":0.0359525005244697,"v":58462.921923296606},{"ts":1789156800000,"o":0.0359525005244697,"h":0.0364619568054274,"l":0.0357085365037911,"c":0.0363138194055855,"v":37959.82158285148},{"ts":1789160400000,"o":0.0363138194055855,"h":0.0367596861049834,"l":0.0346063536238747,"c":0.0349912031937698,"v":61325.499179273254},{"ts":1789164000000,"o":0.0349912031937698,"h":0.0350097673346944,"l":0.0337383366754964,"c":0.0343989771525593,"v":86677.5840413135},{"ts":1789167600000,"o":0.0343989771525593,"h":0.0356217107826421,"l":0.03415586352492,"c":0.0353208405062702,"v":33151.19661012655},{"ts":1789171200000,"o":0.0353208405062702,"h":0.0359700878100169,"l":0.0351009351731793,"c":0.0359700878100169,"v":38010.03538926585},{"ts":1789174800000,"o":0.0359700878100169,"h":0.0379420555252823,"l":0.0357223395509509,"c":0.0375839066094419,"v":146143.26632087474},{"ts":1789178400000,"o":0.0375839066094419,"h":0.0393782771859763,"l":0.0366535445146181,"c":0.0368085245035918,"v":173598.09163994572},{"ts":1789182000000,"o":0.0368085245035918,"h":0.0392641026922424,"l":0.0363864435934822,"c":0.0387198730867569,"v":161633.78298892223},{"ts":1789185600000,"o":0.0387198730867569,"h":0.0400367640138118,"l":0.0381917162667755,"c":0.0395158559997118,"v":196295.22790391266},{"ts":1789189200000,"o":0.0395158559997118,"h":0.0424857922347866,"l":0.0393282604559396,"c":0.0419022878356532,"v":372798.5163419383},{"ts":1789192800000,"o":0.0419022878356532,"h":0.0433819369599048,"l":0.0406243337703955,"c":0.040767215823883,"v":273238.5355529039},{"ts":1789196400000,"o":0.040767215823883,"h":0.0414386723924908,"l":0.038955930294247,"c":0.0406388838778035,"v":157613.69178092663},{"ts":1789200000000,"o":0.0406388838778035,"h":0.0411396821364862,"l":0.0392998578925715,"c":0.0406055244251506,"v":175072.0496877197},{"ts":1789203600000,"o":0.0406055244251506,"h":0.0406114007962209,"l":0.0396184896558009,"c":0.0396385721649209,"v":55338.193607943875},{"ts":1789207200000,"o":0.0396385721649209,"h":0.0399150811056206,"l":0.0378577460028666,"c":0.0390636587579149,"v":195114.19041897685},{"ts":1789210800000,"o":0.0390636587579149,"h":0.0397594953549199,"l":0.0386087168558772,"c":0.0397594953549199,"v":56765.49262114864},{"ts":1789214400000,"o":0.0397594953549199,"h":0.0421221537755924,"l":0.0391983420989491,"c":0.0418090734880475,"v":162367.9361200433},{"ts":1789218000000,"o":0.0418090734880475,"h":0.0431422224289232,"l":0.0395245896231684,"c":0.0400403782732569,"v":158735.66153347437},{"ts":1789221600000,"o":0.0400403782732569,"h":0.0407676683042036,"l":0.0394827525876236,"c":0.0398133797576112,"v":95548.16667372374},{"ts":1789225200000,"o":0.0398133797576112,"h":0.0404193690640827,"l":0.0377438531924777,"c":0.0386946833440723,"v":131681.3205357559},{"ts":1789228800000,"o":0.0386946833440723,"h":0.0410731796624905,"l":0.0385817842521822,"c":0.0408688552580835,"v":78326.13605570959},{"ts":1789232400000,"o":0.0408688552580835,"h":0.0410743735695265,"l":0.0392448654639365,"c":0.039710225058302,"v":71357.02149940497},{"ts":1789236000000,"o":0.039710225058302,"h":0.0401736934561335,"l":0.0387380753767403,"c":0.0387479090806338,"v":63506.36649024386},{"ts":1789239600000,"o":0.0387479090806338,"h":0.0395133110654754,"l":0.0386242195343954,"c":0.0393488277886661,"v":27141.793152400725},{"ts":1789243200000,"o":0.0393488277886661,"h":0.0395562261140315,"l":0.038078292885984,"c":0.0386669249993127,"v":62189.32115024581},{"ts":1789246800000,"o":0.0386669249993127,"h":0.0393329408281693,"l":0.0384499697533837,"c":0.0389673856390109,"v":23214.526718339934},{"ts":1789250400000,"o":0.0389673856390109,"h":0.0418792201313246,"l":0.0389673856390109,"c":0.0409309769341976,"v":173677.82371886566},{"ts":1789254000000,"o":0.0409309769341976,"h":0.042739397479891,"l":0.0407823150682424,"c":0.0418932170176171,"v":180434.43448321376},{"ts":1789257600000,"o":0.0418932170176171,"h":0.0430723361816089,"l":0.0398263687146053,"c":0.0404854450856929,"v":230070.7500127014},{"ts":1789261200000,"o":0.0404854450856929,"h":0.041737965622953,"l":0.0389132097700381,"c":0.0415366527687189,"v":124682.93400749334},{"ts":1789264800000,"o":0.0415366527687189,"h":0.042265829163299,"l":0.038632433251245,"c":0.0389495841657298,"v":352964.3957319073},{"ts":1789268400000,"o":0.0389495841657298,"h":0.0394814446400965,"l":0.0371980081458674,"c":0.0386075730622206,"v":194548.3220692947},{"ts":1789272000000,"o":0.0386075730622206,"h":0.0397057732798949,"l":0.038210827625234,"c":0.0390241637880172,"v":96927.7431484977},{"ts":1789275600000,"o":0.0390241637880172,"h":0.0397182536741872,"l":0.038488915127687,"c":0.0388421937638957,"v":57624.01001605548},{"ts":1789279200000,"o":0.0388421937638957,"h":0.039080407854629,"l":0.0380741765219526,"c":0.03835962696258,"v":69612.43653504626},{"ts":1789282800000,"o":0.03835962696258,"h":0.0386661825979026,"l":0.0376538126867261,"c":0.03784959275449,"v":43412.89988686272},{"ts":1789286400000,"o":0.03784959275449,"h":0.03784959275449,"l":0.035167050179204,"c":0.0355383419744592,"v":174472.5440879419},{"ts":1789290000000,"o":0.0355383419744592,"h":0.0371156599010364,"l":0.0346105917463895,"c":0.036291958592631,"v":203318.55975026014},{"ts":1789293600000,"o":0.036291958592631,"h":0.0363237063876986,"l":0.0342505362162649,"c":0.035399384003199,"v":145700.9120559628},{"ts":1789297200000,"o":0.035399384003199,"h":0.0359381528271361,"l":0.0352337408747914,"c":0.035725627446912,"v":27318.395757534247},{"ts":1789300800000,"o":0.035725627446912,"h":0.0364741841105349,"l":0.0349581919258104,"c":0.0352120276603117,"v":59812.57427838631},{"ts":1789304400000,"o":0.0352120276603117,"h":0.0354357918928373,"l":0.0333693954376608,"c":0.033530661247688,"v":177697.9422499115},{"ts":1789308000000,"o":0.033530661247688,"h":0.0342047335763317,"l":0.0330964308822664,"c":0.0336839718354347,"v":89396.69698003141},{"ts":1789311600000,"o":0.0336839718354347,"h":0.0341626036314565,"l":0.0333398887890039,"c":0.0333764700654853,"v":73588.89430315548},{"ts":1789315200000,"o":0.0333764700654853,"h":0.0341857919377211,"l":0.0333764700654853,"c":0.0340077586220993,"v":36135.19418775388},{"ts":1789318800000,"o":0.0340077586220993,"h":0.0350806783999044,"l":0.0340015959732476,"c":0.0345170676878148,"v":46197.74280708195},{"ts":1789322400000,"o":0.0345170676878148,"h":0.0346159604985958,"l":0.0341545586331178,"c":0.0342493614681441,"v":28202.66141614141},{"ts":1789326000000,"o":0.0342493614681441,"h":0.0343951982786918,"l":0.0334207257654539,"c":0.0334976870906508,"v":23319.248185348217},{"ts":1789329600000,"o":0.0334976870906508,"h":0.0337490048380903,"l":0.0333893613295514,"c":0.0334824809604063,"v":19854.78801554155},{"ts":1789333200000,"o":0.0334824809604063,"h":0.033777780169509,"l":0.033200841185955,"c":0.0332181560188528,"v":30332.178616307694},{"ts":1789336800000,"o":0.0332181560188528,"h":0.0333811423354328,"l":0.0315987922355028,"c":0.032214051922194,"v":108923.05109171722},{"ts":1789340400000,"o":0.032214051922194,"h":0.0328045996900625,"l":0.032214051922194,"c":0.0324800753359313,"v":33611.24180478811},{"ts":1789344000000,"o":0.0324800753359313,"h":0.0333076537728681,"l":0.031758036744745,"c":0.0333076537728681,"v":92140.32171881571},{"ts":1789347600000,"o":0.0333076537728681,"h":0.0362158765130986,"l":0.033139868768058,"c":0.0362028126903087,"v":160076.8084109862},{"ts":1789351200000,"o":0.0362028126903087,"h":0.0380643032971105,"l":0.0361304947944159,"c":0.0372935970185382,"v":213511.10096118198},{"ts":1789354800000,"o":0.0372935970185382,"h":0.0374602816652687,"l":0.0353720608075375,"c":0.0361175872609401,"v":162746.85746550877},{"ts":1789358400000,"o":0.0361175872609401,"h":0.0365603558768882,"l":0.0354730843629214,"c":0.035568575346878,"v":61435.653484711336},{"ts":1789362000000,"o":0.035568575346878,"h":0.0371353383267745,"l":0.0339996679550807,"c":0.0343052157497019,"v":136529.1080641218},{"ts":1789365600000,"o":0.0343052157497019,"h":0.035426470092371,"l":0.0343052157497019,"c":0.0351077130484098,"v":41392.93846498262},{"ts":1789369200000,"o":0.0351077130484098,"h":0.0362260812272554,"l":0.034271621234221,"c":0.0356148369914439,"v":136828.02538308603},{"ts":1789372800000,"o":0.0356148369914439,"h":0.0363105915033542,"l":0.0354854475358072,"c":0.0359088656775736,"v":56571.47528873908},{"ts":1789376400000,"o":0.0359088656775736,"h":0.03695090335853,"l":0.0353966101517242,"c":0.0354003131227557,"v":79368.60641338237},{"ts":1789380000000,"o":0.0354003131227557,"h":0.0355613554852796,"l":0.0346996035200096,"c":0.0353059094255961,"v":57933.880836432785},{"ts":1789383600000,"o":0.0353059094255961,"h":0.035394736541448,"l":0.0343403603511764,"c":0.0346033683428888,"v":49070.90114897422},{"ts":1789387200000,"o":0.0346033683428888,"h":0.0347534354943184,"l":0.0326845812155017,"c":0.0331317101526481,"v":67108.11945412615},{"ts":1789390800000,"o":0.0331317101526481,"h":0.0336875723290742,"l":0.0320823280122561,"c":0.0333150477602687,"v":97885.28112790453},{"ts":1789394400000,"o":0.0333150477602687,"h":0.0337281299067238,"l":0.0325855375810326,"c":0.0332049878658046,"v":78997.2613406757},{"ts":1789398000000,"o":0.0332049878658046,"h":0.0339725239962528,"l":0.0326593775810833,"c":0.0333299264547868,"v":91472.92369866851},{"ts":1789401600000,"o":0.0333299264547868,"h":0.0339862788418578,"l":0.0330052479932425,"c":0.0335259048200287,"v":41065.01785789952},{"ts":1789405200000,"o":0.0335259048200287,"h":0.0354892242465717,"l":0.033143364203442,"c":0.0353016179857312,"v":97771.82581803206},{"ts":1789408800000,"o":0.0353016179857312,"h":0.0356066189719031,"l":0.0338725841735896,"c":0.0340520794723574,"v":53780.727611465474},{"ts":1789412400000,"o":0.0340520794723574,"h":0.0345186681867362,"l":0.03370823268262,"c":0.0340349847344687,"v":35169.64583601852},{"ts":1789416000000,"o":0.0340349847344687,"h":0.0348893786176548,"l":0.0340045722028511,"c":0.0346363787918858,"v":15600.320813547973},{"ts":1789419600000,"o":0.0346363787918858,"h":0.03475834913017,"l":0.0336398540251344,"c":0.0338092164645491,"v":36362.042032847065},{"ts":1789423200000,"o":0.0338092164645491,"h":0.0344250919415206,"l":0.0335786197884403,"c":0.0344250919415206,"v":60574.33456159744},{"ts":1789426800000,"o":0.0344250919415206,"h":0.0346150334763939,"l":0.0336511295750516,"c":0.0336511295750516,"v":22320.434612336732},{"ts":1789430400000,"o":0.0336511295750516,"h":0.0357049548293182,"l":0.033578063476416,"c":0.0347343172581404,"v":84749.64301590428},{"ts":1789434000000,"o":0.0347343172581404,"h":0.0356133573009985,"l":0.0344006151664218,"c":0.03491800535487,"v":83834.6470201868},{"ts":1789437600000,"o":0.03491800535487,"h":0.03491800535487,"l":0.0339465806380282,"c":0.0342539732471877,"v":73325.94106837836},{"ts":1789441200000,"o":0.0342539732471877,"h":0.034427381620597,"l":0.0325964274841671,"c":0.0333562860955309,"v":105899.85339611354},{"ts":1789444800000,"o":0.0333562860955309,"h":0.0373410218363664,"l":0.0332314204174691,"c":0.0371016445099508,"v":192473.92896257705},{"ts":1789448400000,"o":0.0371016445099508,"h":0.0371119803211072,"l":0.0347522641567326,"c":0.0350224000849121,"v":124242.79852796342},{"ts":1789452000000,"o":0.0350224000849121,"h":0.0361482435691715,"l":0.0348165124926367,"c":0.0352690172026347,"v":81179.54734555351},{"ts":1789455600000,"o":0.0352690172026347,"h":0.0355237389568947,"l":0.0335515148573793,"c":0.0340616166949247,"v":79234.49215606229},{"ts":1789459200000,"o":0.0340616166949247,"h":0.0342552301025382,"l":0.0333196067791018,"c":0.0340720757430408,"v":60962.76179109153},{"ts":1789462800000,"o":0.0340720757430408,"h":0.0343586602939108,"l":0.0326573547130183,"c":0.0333948247806492,"v":79616.7126323337},{"ts":1789466400000,"o":0.0333948247806492,"h":0.0336919900909652,"l":0.0329285713798978,"c":0.0334446850349781,"v":46549.55975839392},{"ts":1789470000000,"o":0.0334446850349781,"h":0.0340404789319737,"l":0.0332529762543225,"c":0.0336216402559788,"v":28173.415864608905},{"ts":1789473600000,"o":0.0336216402559788,"h":0.0348883459175826,"l":0.033500924591712,"c":0.0346922025049456,"v":46832.2894086094},{"ts":1789477200000,"o":0.0346922025049456,"h":0.0351982048569549,"l":0.0326277262164163,"c":0.0329358141743543,"v":105008.565707677},{"ts":1789480800000,"o":0.0329358141743543,"h":0.0336838146560031,"l":0.0325129026751198,"c":0.0331620649306951,"v":74231.17741723661},{"ts":1789484400000,"o":0.0331620649306951,"h":0.033844657399881,"l":0.0322319746982287,"c":0.0335139395273331,"v":133302.06220623245},{"ts":1789488000000,"o":0.0335139395273331,"h":0.0337851411918052,"l":0.0326642752224061,"c":0.0337048521988527,"v":36177.377857782965},{"ts":1789491600000,"o":0.0337048521988527,"h":0.0343129332291181,"l":0.033136160398248,"c":0.0338437340024089,"v":77816.49159972648},{"ts":1789495200000,"o":0.0338437340024089,"h":0.0340853374089708,"l":0.0317895180751738,"c":0.0328465452142204,"v":54416.57647293743},{"ts":1789498800000,"o":0.0328465452142204,"h":0.0336765361691222,"l":0.0328039885619785,"c":0.0334255131469722,"v":34988.82070987319},{"ts":1789502400000,"o":0.0334255131469722,"h":0.0336702092035918,"l":0.0328682889373183,"c":0.0333927242006046,"v":16356.197169256635},{"ts":1789506000000,"o":0.0333927242006046,"h":0.0335117807610375,"l":0.03264219660056,"c":0.032999789976245,"v":29274.902289020043},{"ts":1789509600000,"o":0.032999789976245,"h":0.0336357354711925,"l":0.0326473800470294,"c":0.0336357354711925,"v":41831.74280081645},{"ts":1789513200000,"o":0.0336357354711925,"h":0.033801723250255,"l":0.0333557919440925,"c":0.033511676176728,"v":14318.296371599581},{"ts":1789516800000,"o":0.033511676176728,"h":0.0343521000916975,"l":0.0331854758406606,"c":0.0342393614397258,"v":40224.35423692309},{"ts":1789520400000,"o":0.0342393614397258,"h":0.0342393614397258,"l":0.032071752577795,"c":0.0322861948103293,"v":55165.0774975463},{"ts":1789524000000,"o":0.0322861948103293,"h":0.0326429894049197,"l":0.0317163763480777,"c":0.0317182459269402,"v":44550.08293623238},{"ts":1789527600000,"o":0.0317182459269402,"h":0.0325107400600314,"l":0.0317182459269402,"c":0.0320560051751721,"v":39211.456638606665},{"ts":1789531200000,"o":0.0320560051751721,"h":0.0334652652017322,"l":0.031978193878727,"c":0.0327580831428582,"v":61367.50957905785},{"ts":1789534800000,"o":0.0327580831428582,"h":0.0329936484339057,"l":0.0319113143951497,"c":0.0327557584104287,"v":57655.57014298852},{"ts":1789538400000,"o":0.0327557584104287,"h":0.0335173236372276,"l":0.0325647605120841,"c":0.032834859868159,"v":40950.954495457685},{"ts":1789542000000,"o":0.032834859868159,"h":0.0338643714169401,"l":0.0328254808464062,"c":0.0332703877623047,"v":47830.833044416075},{"ts":1789545600000,"o":0.0332703877623047,"h":0.0336431437767035,"l":0.0325677956217423,"c":0.0326021660800935,"v":45029.21771198354},{"ts":1789549200000,"o":0.0326021660800935,"h":0.0334970517594678,"l":0.0325393186970503,"c":0.033025800739635,"v":34006.82260384466},{"ts":1789552800000,"o":0.033025800739635,"h":0.0340773349188043,"l":0.0328520298801517,"c":0.0340773349188043,"v":48876.47739930374},{"ts":1789556400000,"o":0.0340773349188043,"h":0.0346317028969829,"l":0.0331622152809853,"c":0.0335271114233424,"v":147943.5679164404},{"ts":1789560000000,"o":0.0335271114233424,"h":0.0338886177119292,"l":0.0329490151506884,"c":0.0329675158652523,"v":72510.07689795188},{"ts":1789563600000,"o":0.0329675158652523,"h":0.0330142777539792,"l":0.0321541268479747,"c":0.0326628948221504,"v":56481.186912170444},{"ts":1789567200000,"o":0.0326628948221504,"h":0.0326628948221504,"l":0.0307030699768141,"c":0.031099838307853,"v":92631.14375629931},{"ts":1789570800000,"o":0.031099838307853,"h":0.0313980554242816,"l":0.0301245282341123,"c":0.0301976185861434,"v":94822.7464219541},{"ts":1789574400000,"o":0.0301976185861434,"h":0.0314387246798511,"l":0.0299771815900624,"c":0.0311302956808045,"v":73259.05824318648},{"ts":1789578000000,"o":0.0311302956808045,"h":0.0312272413572691,"l":0.0297858212036636,"c":0.0305159728364207,"v":78252.57353493416},{"ts":1789581600000,"o":0.0305159728364207,"h":0.0318449528562165,"l":0.0303619008858304,"c":0.0310679380463107,"v":88489.79719290983},{"ts":1789585200000,"o":0.0310679380463107,"h":0.0316723282978329,"l":0.0310302449315841,"c":0.0314851903923205,"v":18211.19467726284},{"ts":1789588800000,"o":0.0314851903923205,"h":0.0317591200411839,"l":0.0308207489050795,"c":0.0309730198280888,"v":30664.127904004057},{"ts":1789592400000,"o":0.0309730198280888,"h":0.031001203246014,"l":0.0306306132091733,"c":0.0309501447378551,"v":10519.787430024431},{"ts":1789596000000,"o":0.0309501447378551,"h":0.0309501447378551,"l":0.0301991914968678,"c":0.0306061913341335,"v":19172.455298176017},{"ts":1789599600000,"o":0.0306061913341335,"h":0.0311554769431539,"l":0.0298494116302093,"c":0.0311287788545101,"v":71299.09682756882},{"ts":1789603200000,"o":0.0311287788545101,"h":0.032282641454579,"l":0.0309867812391333,"c":0.031966698704719,"v":75497.73817159941},{"ts":1789606800000,"o":0.031966698704719,"h":0.0335235363966916,"l":0.0319278751047616,"c":0.0325001932049172,"v":167974.26783669338},{"ts":1789610400000,"o":0.0325001932049172,"h":0.0328424435389526,"l":0.0323320207842377,"c":0.0326294563948518,"v":51040.496660017496},{"ts":1789614000000,"o":0.0326294563948518,"h":0.0326367629791173,"l":0.0311010025043916,"c":0.0312715243071996,"v":32574.399610164357},{"ts":1789617600000,"o":0.0312715243071996,"h":0.0324589315021333,"l":0.0310087728959351,"c":0.032366353010511,"v":57186.25381965369},{"ts":1789621200000,"o":0.032366353010511,"h":0.0331062085817243,"l":0.0316793399981123,"c":0.0326667183357701,"v":103513.8931242104},{"ts":1789624800000,"o":0.0326667183357701,"h":0.0330859437760728,"l":0.0324901093059782,"c":0.0324901093059782,"v":26006.647552507897},{"ts":1789628400000,"o":0.0324901093059782,"h":0.0330969294075005,"l":0.0322926324757232,"c":0.0325816209499559,"v":40297.9277226023},{"ts":1789632000000,"o":0.0325816209499559,"h":0.0331559197662789,"l":0.0323155474128212,"c":0.0328887004207842,"v":44135.21207092711},{"ts":1789635600000,"o":0.0328887004207842,"h":0.0332028900648954,"l":0.0325230776011993,"c":0.0325968944928231,"v":59552.02498510605},{"ts":1789639200000,"o":0.0325968944928231,"h":0.0327829047487831,"l":0.0321077359619083,"c":0.0325400130303488,"v":25039.068326205583},{"ts":1789642800000,"o":0.0325400130303488,"h":0.0330197881078385,"l":0.0320804309074024,"c":0.0322191118982356,"v":33644.48502558162},{"ts":1789646400000,"o":0.0322191118982356,"h":0.0326805021344562,"l":0.0320999000876105,"c":0.0321686437377378,"v":27329.957088039322},{"ts":1789650000000,"o":0.0321686437377378,"h":0.033186222398655,"l":0.0321686437377378,"c":0.0327306333605152,"v":120920.36190057866},{"ts":1789653600000,"o":0.0327306333605152,"h":0.0330823402131694,"l":0.03247651876217,"c":0.0327408062146324,"v":33106.57778989074},{"ts":1789657200000,"o":0.0327408062146324,"h":0.033795781265021,"l":0.032306239748554,"c":0.0335195911193853,"v":57783.3998596695},{"ts":1789660800000,"o":0.0335195911193853,"h":0.0338387851535132,"l":0.0328509603977298,"c":0.0331931078539594,"v":42333.667983236104},{"ts":1789664400000,"o":0.0331931078539594,"h":0.0335017328327743,"l":0.0327737949781385,"c":0.0330723194466087,"v":20107.536372458737},{"ts":1789668000000,"o":0.0330723194466087,"h":0.0333361194399984,"l":0.0329057690226857,"c":0.0330686895743215,"v":11696.112691853095},{"ts":1789671600000,"o":0.0330686895743215,"h":0.0332190697360935,"l":0.0322988301480063,"c":0.0327547504529752,"v":40891.89967622987},{"ts":1789675200000,"o":0.0327547504529752,"h":0.0332128649897596,"l":0.0325589355118182,"c":0.0330494530435371,"v":27936.257582721664},{"ts":1789678800000,"o":0.0330494530435371,"h":0.0332534602079463,"l":0.0323931897612446,"c":0.0327347733739403,"v":88128.42015802905},{"ts":1789682400000,"o":0.0327347733739403,"h":0.0332016728510314,"l":0.0323267867991167,"c":0.0332016728510314,"v":46079.02657859554},{"ts":1789686000000,"o":0.0332016728510314,"h":0.0339143484168443,"l":0.0329889997751142,"c":0.0334764576090122,"v":28306.35790618101},{"ts":1789689600000,"o":0.0334764576090122,"h":0.0338518035490867,"l":0.0329564795644159,"c":0.0333671250290219,"v":41991.20497696996},{"ts":1789693200000,"o":0.0333671250290219,"h":0.0333671250290219,"l":0.0324237568954558,"c":0.0331735348757209,"v":30648.6546555989},{"ts":1789696800000,"o":0.0331735348757209,"h":0.0339333887860825,"l":0.0324368231589243,"c":0.0339333887860825,"v":40655.04349538434},{"ts":1789700400000,"o":0.0339333887860825,"h":0.0344955389753601,"l":0.0333225096492058,"c":0.0339150795544239,"v":143064.17875595906},{"ts":1789704000000,"o":0.0339150795544239,"h":0.0350914571118257,"l":0.0333674783002481,"c":0.0349668080813399,"v":102895.4312443066},{"ts":1789707600000,"o":0.0349668080813399,"h":0.0358121870329198,"l":0.0343989406517667,"c":0.034826756606898,"v":145406.11941676223},{"ts":1789711200000,"o":0.034826756606898,"h":0.034826756606898,"l":0.0333861158109837,"c":0.0340188439227428,"v":77161.74498340352},{"ts":1789714800000,"o":0.0340188439227428,"h":0.03467556879473,"l":0.0338723010040691,"c":0.0344052495905681,"v":44676.65059664043},{"ts":1789718400000,"o":0.0344052495905681,"h":0.0353989418193511,"l":0.0340553420353213,"c":0.0349529954220623,"v":62780.81381215077},{"ts":1789722000000,"o":0.0349529954220623,"h":0.0355284717365181,"l":0.0338804792467485,"c":0.0344199549016804,"v":85472.61497246013},{"ts":1789723200000,"o":0.03523538970447297,"h":0.03523538970447297,"l":0.03523538970447297,"c":0.03523538970447297,"v":0},{"ts":1789723500000,"o":0.03527026286702135,"h":0.03527026286702135,"l":0.03462374762047009,"c":0.03462374762047009,"v":0},{"ts":1789723800000,"o":0.03462374762047009,"h":0.03468321556042275,"l":0.03462374762047009,"c":0.03468321556042275,"v":0},{"ts":1789724100000,"o":0.034694466015102364,"h":0.034694466015102364,"l":0.0346374299432855,"c":0.0346374299432855,"v":0},{"ts":1789724400000,"o":0.03445423495533491,"h":0.034474826672577605,"l":0.03445423495533491,"c":0.034474826672577605,"v":0},{"ts":1789724700000,"o":0.03431186379053008,"h":0.03431186379053008,"l":0.03426250448466174,"c":0.03426250448466174,"v":0},{"ts":1789725000000,"o":0.03424793205070666,"h":0.034268931990486126,"l":0.03421319038573766,"c":0.03421319038573766,"v":0},{"ts":1789725300000,"o":0.034312991755490165,"h":0.034366052006085605,"l":0.034312991755490165,"c":0.034366052006085605,"v":0},{"ts":1789725600000,"o":0.034111298017394646,"h":0.0343273106182722,"l":0.034111298017394646,"c":0.0343273106182722,"v":0},{"ts":1789725900000,"o":0.0343273106182722,"h":0.03474538621771353,"l":0.0343273106182722,"c":0.034535418074165894,"v":0},{"ts":1789726200000,"o":0.034535418074165894,"h":0.034535418074165894,"l":0.03437896924009543,"c":0.03437896924009543,"v":0},{"ts":1789726500000,"o":0.03437617591135141,"h":0.03439575278166448,"l":0.03437617591135141,"c":0.03439575278166448,"v":0},{"ts":1789726800000,"o":0.034525175916631595,"h":0.034525175916631595,"l":0.03431963216400853,"c":0.03431963216400853,"v":0},{"ts":1789727100000,"o":0.03429660538833295,"h":0.03429660538833295,"l":0.03427170656330178,"c":0.03427415860119599,"v":0},{"ts":1789727400000,"o":0.03415861789827387,"h":0.03415861789827387,"l":0.03400314499987752,"c":0.03400314499987752,"v":0},{"ts":1789727700000,"o":0.033936467891378594,"h":0.03395173884503714,"l":0.033936467891378594,"c":0.03395173884503714,"v":0},{"ts":1789728000000,"o":0.03395173884503714,"h":0.03395173884503714,"l":0.033815604108587964,"c":0.033815604108587964,"v":0},{"ts":1789728300000,"o":0.03376212810124982,"h":0.03379309075762037,"l":0.03376212810124982,"c":0.033790258086231574,"v":0},{"ts":1789728600000,"o":0.033800405812499636,"h":0.0338069108101457,"l":0.033800405812499636,"c":0.0338069108101457,"v":0},{"ts":1789728900000,"o":0.03370152132181602,"h":0.03370152132181602,"l":0.03361982095102871,"c":0.03361982095102871,"v":0},{"ts":1789729200000,"o":0.03343537918773431,"h":0.03343537918773431,"l":0.03334530064354872,"c":0.03334530064354872,"v":0},{"ts":1789729500000,"o":0.033032488762147,"h":0.033032488762147,"l":0.03287110282037879,"c":0.03287110282037879,"v":0},{"ts":1789729800000,"o":0.03285442317795983,"h":0.03285442317795983,"l":0.032584587740770526,"c":0.032584587740770526,"v":0},{"ts":1789730100000,"o":0.032584587740770526,"h":0.03285293762099538,"l":0.032584587740770526,"c":0.03285293762099538,"v":0},{"ts":1789730400000,"o":0.03281176888015097,"h":0.03283205958647159,"l":0.032805030852562894,"c":0.032805030852562894,"v":0},{"ts":1789730700000,"o":0.03291105855126968,"h":0.03294791864568347,"l":0.03291105855126968,"c":0.03294791864568347,"v":0},{"ts":1789731000000,"o":0.032956263728333476,"h":0.032956263728333476,"l":0.03285514061368307,"c":0.03285514061368307,"v":0},{"ts":1789731300000,"o":0.032869018885067415,"h":0.033116716847673644,"l":0.032869018885067415,"c":0.033116716847673644,"v":0},{"ts":1789731600000,"o":0.0331182377281321,"h":0.0331182377281321,"l":0.03310374003384009,"c":0.03310374003384009,"v":0},{"ts":1789731900000,"o":0.033084395832464183,"h":0.033177447934690615,"l":0.033084395832464183,"c":0.03311246345406368,"v":0},{"ts":1789732200000,"o":0.03311246345406368,"h":0.03311246345406368,"l":0.03287978442838668,"c":0.03287978442838668,"v":0},{"ts":1789732500000,"o":0.03299145817279075,"h":0.033001180811261084,"l":0.03297558887192955,"c":0.03297558887192955,"v":0},{"ts":1789732800000,"o":0.03286241808185795,"h":0.03286241808185795,"l":0.032800200694824505,"c":0.032800200694824505,"v":0},{"ts":1789733100000,"o":0.032801835164299256,"h":0.032801835164299256,"l":0.032719716467100896,"c":0.032719716467100896,"v":0},{"ts":1789733400000,"o":0.03282567884553925,"h":0.03282567884553925,"l":0.03282083457499365,"c":0.03282083457499365,"v":0},{"ts":1789733700000,"o":0.03286245677076438,"h":0.03289171797530093,"l":0.032755710179981815,"c":0.032755710179981815,"v":0},{"ts":1789734000000,"o":0.03263456095387989,"h":0.03263766852555886,"l":0.032629924015155014,"c":0.03263766852555886,"v":0},{"ts":1789734300000,"o":0.03263766852555886,"h":0.032844521719334115,"l":0.03263766852555886,"c":0.032844521719334115,"v":0},{"ts":1789734600000,"o":0.03270933563422894,"h":0.03270933563422894,"l":0.03270031498400647,"c":0.03270031498400647,"v":0},{"ts":1789734900000,"o":0.03270512406029693,"h":0.032719236320154096,"l":0.03270512406029693,"c":0.032719236320154096,"v":0},{"ts":1789735200000,"o":0.03276545717478083,"h":0.03276545717478083,"l":0.032636306646682135,"c":0.032636306646682135,"v":0},{"ts":1789735500000,"o":0.03258536304469763,"h":0.03270320905028556,"l":0.03258536304469763,"c":0.03270320905028556,"v":0},{"ts":1789735800000,"o":0.03270669794201015,"h":0.03270868704879707,"l":0.03259506443824459,"c":0.03259506443824459,"v":0},{"ts":1789736100000,"o":0.03233044532145894,"h":0.03241412445678004,"l":0.032310437311576484,"c":0.032310437311576484,"v":0},{"ts":1789736400000,"o":0.032310437311576484,"h":0.032708414657410055,"l":0.032310437311576484,"c":0.032708414657410055,"v":0},{"ts":1789736700000,"o":0.03268157450799965,"h":0.03268157450799965,"l":0.03261986407968569,"c":0.03261986407968569,"v":0},{"ts":1789737000000,"o":0.0326069421345746,"h":0.03285851035502374,"l":0.0326069421345746,"c":0.03285851035502374,"v":0},{"ts":1789737300000,"o":0.03283834648411074,"h":0.03283834648411074,"l":0.03278356200653824,"c":0.03278356200653824,"v":0},{"ts":1789737600000,"o":0.033032815796425564,"h":0.03318986978713307,"l":0.033032815796425564,"c":0.03318986978713307,"v":0},{"ts":1789737900000,"o":0.03318986978713307,"h":0.03318986978713307,"l":0.032902338398287996,"c":0.032902338398287996,"v":0},{"ts":1789738200000,"o":0.03294664109743547,"h":0.03294664109743547,"l":0.032772255590163446,"c":0.032772255590163446,"v":0},{"ts":1789738500000,"o":0.032772255590163446,"h":0.032772255590163446,"l":0.032578871234626626,"c":0.032578871234626626,"v":0},{"ts":1789738800000,"o":0.03267298457155706,"h":0.03267298457155706,"l":0.03261670153027424,"c":0.03261670153027424,"v":0},{"ts":1789739100000,"o":0.03264259375355036,"h":0.0330049933068012,"l":0.03264259375355036,"c":0.0330049933068012,"v":0},{"ts":1789739400000,"o":0.033032636262206476,"h":0.03306259218727464,"l":0.033032636262206476,"c":0.03306259218727464,"v":0},{"ts":1789739700000,"o":0.03312532176598686,"h":0.033337460348283415,"l":0.03312532176598686,"c":0.033337460348283415,"v":0},{"ts":1789740000000,"o":0.033337460348283415,"h":0.0334086769766182,"l":0.033337460348283415,"c":0.0334086769766182,"v":0},{"ts":1789740300000,"o":0.033508833762060666,"h":0.033864812252319555,"l":0.033508833762060666,"c":0.033864812252319555,"v":0},{"ts":1789740600000,"o":0.033864812252319555,"h":0.033864812252319555,"l":0.03368984609367523,"c":0.03368984609367523,"v":0},{"ts":1789740900000,"o":0.033585339827514146,"h":0.03362058390354524,"l":0.033585339827514146,"c":0.03362058390354524,"v":0},{"ts":1789741200000,"o":0.033682233054446585,"h":0.033706405100699936,"l":0.033682233054446585,"c":0.033705821137082606,"v":0},{"ts":1789741500000,"o":0.033871554024025946,"h":0.033871554024025946,"l":0.033812826852918,"c":0.033812826852918,"v":0},{"ts":1789741800000,"o":0.03381456886971419,"h":0.03381456886971419,"l":0.03368802512872904,"c":0.03368802512872904,"v":0},{"ts":1789742100000,"o":0.03379718329195947,"h":0.03379718329195947,"l":0.03338664894506214,"c":0.03338664894506214,"v":0},{"ts":1789742400000,"o":0.03368534225322906,"h":0.03371227300028879,"l":0.03368534225322906,"c":0.03371227300028879,"v":0},{"ts":1789742700000,"o":0.03371227300028879,"h":0.03389461100589141,"l":0.03371227300028879,"c":0.03389461100589141,"v":0},{"ts":1789743000000,"o":0.03373648553613194,"h":0.03373648553613194,"l":0.03373166348607514,"c":0.03373166348607514,"v":0},{"ts":1789743300000,"o":0.033741807525952724,"h":0.033741807525952724,"l":0.033715246729639825,"c":0.033715246729639825,"v":0},{"ts":1789743600000,"o":0.033690238380893925,"h":0.03383973244764914,"l":0.033690238380893925,"c":0.03383973244764914,"v":0},{"ts":1789743900000,"o":0.03404843690411488,"h":0.0341661589814087,"l":0.03404843690411488,"c":0.03416503149255503,"v":0},{"ts":1789744200000,"o":0.034008146369717586,"h":0.034008146369717586,"l":0.03387894398309256,"c":0.03387894398309256,"v":0},{"ts":1789744500000,"o":0.03381754148417786,"h":0.03381754148417786,"l":0.0337684700966033,"c":0.0337684700966033,"v":0},{"ts":1789744800000,"o":0.03371579644637164,"h":0.03371579644637164,"l":0.03368062882283189,"c":0.033695681978112554,"v":0},{"ts":1789745100000,"o":0.03380561864284769,"h":0.03380561864284769,"l":0.03377479696102496,"c":0.03377479696102496,"v":0},{"ts":1789745400000,"o":0.03389798244241357,"h":0.033973434949575526,"l":0.03389798244241357,"c":0.03393333938259207,"v":0},{"ts":1789745700000,"o":0.03393333938259207,"h":0.03393333938259207,"l":0.033702234481957076,"c":0.0337759773778857,"v":0},{"ts":1789746000000,"o":0.0337759773778857,"h":0.033915018316906125,"l":0.0337759773778857,"c":0.033881308329148506,"v":0},{"ts":1789746300000,"o":0.033881308329148506,"h":0.033881308329148506,"l":0.033576555036653355,"c":0.033576555036653355,"v":0},{"ts":1789746600000,"o":0.03352060623240057,"h":0.03364269346535154,"l":0.03352060623240057,"c":0.03364269346535154,"v":0},{"ts":1789746900000,"o":0.03364269346535154,"h":0.03364269346535154,"l":0.03354187548718576,"c":0.03362206132957478,"v":0},{"ts":1789747200000,"o":0.03365978365922601,"h":0.033661123031148356,"l":0.03365978365922601,"c":0.033661123031148356,"v":0},{"ts":1789747500000,"o":0.03353853539784595,"h":0.03447621145979711,"l":0.03353853539784595,"c":0.03447621145979711,"v":0},{"ts":1789747800000,"o":0.034171490891315645,"h":0.034171490891315645,"l":0.03415198011454011,"c":0.03415198011454011,"v":0},{"ts":1789748100000,"o":0.03400617562821857,"h":0.03426767384693112,"l":0.03400617562821857,"c":0.03426767384693112,"v":0},{"ts":1789748400000,"o":0.03426767384693112,"h":0.03426767384693112,"l":0.03392706560344889,"c":0.03392706560344889,"v":0},{"ts":1789748700000,"o":0.03394689363401629,"h":0.03394689363401629,"l":0.03375712417583283,"c":0.03375712417583283,"v":0},{"ts":1789749000000,"o":0.03375712417583283,"h":0.03411067635525401,"l":0.03375712417583283,"c":0.03411067635525401,"v":0},{"ts":1789749300000,"o":0.03411067635525401,"h":0.03411067635525401,"l":0.033814583128375424,"c":0.033814583128375424,"v":0},{"ts":1789749600000,"o":0.033814583128375424,"h":0.03384322193135902,"l":0.033693513469774256,"c":0.033693513469774256,"v":0},{"ts":1789749900000,"o":0.033648432571819875,"h":0.033648432571819875,"l":0.0336089284429919,"c":0.0336089284429919,"v":0},{"ts":1789750200000,"o":0.03358926604335479,"h":0.0339883001619975,"l":0.03358926604335479,"c":0.0339883001619975,"v":0},{"ts":1789750500000,"o":0.03360139861236857,"h":0.03375498339730265,"l":0.03360139861236857,"c":0.03372578160082978,"v":0},{"ts":1789750800000,"o":0.03367960853937136,"h":0.03367960853937136,"l":0.03365544102383101,"c":0.03365544102383101,"v":0},{"ts":1789751100000,"o":0.03365544102383101,"h":0.033675759802859244,"l":0.03358128367841567,"c":0.03358128367841567,"v":0},{"ts":1789751400000,"o":0.03358128367841567,"h":0.033690004892114093,"l":0.03357924033471626,"c":0.033690004892114093,"v":0},{"ts":1789751700000,"o":0.033690004892114093,"h":0.03372810335731343,"l":0.033690004892114093,"c":0.03372810335731343,"v":0},{"ts":1789752000000,"o":0.03371438823444062,"h":0.03371438823444062,"l":0.03368796594524227,"c":0.03368796594524227,"v":0},{"ts":1789752300000,"o":0.03365812380991951,"h":0.033677934760744155,"l":0.033644101446760555,"c":0.033644101446760555,"v":0},{"ts":1789752600000,"o":0.03362719633040141,"h":0.03362719633040141,"l":0.03354768933322948,"c":0.03354768933322948,"v":0},{"ts":1789752900000,"o":0.033533251700458136,"h":0.033533251700458136,"l":0.03351395198054641,"c":0.03351395198054641,"v":0},{"ts":1789753200000,"o":0.03350063799188727,"h":0.03350063799188727,"l":0.03333202369647899,"c":0.03333202369647899,"v":0},{"ts":1789753500000,"o":0.033412827301637416,"h":0.033434824030127125,"l":0.033412827301637416,"c":0.033434824030127125,"v":0},{"ts":1789753800000,"o":0.0333482879197318,"h":0.03351450963543019,"l":0.0333482879197318,"c":0.03351450963543019,"v":0},{"ts":1789754100000,"o":0.033410663601437914,"h":0.03341546999612689,"l":0.033410663601437914,"c":0.03341546999612689,"v":0},{"ts":1789754400000,"o":0.03344950120419258,"h":0.03344950120419258,"l":0.03329549154670792,"c":0.03329549154670792,"v":0},{"ts":1789754700000,"o":0.03316441665077356,"h":0.03316441665077356,"l":0.03286468648447536,"c":0.03286468648447536,"v":0},{"ts":1789755000000,"o":0.03292658626899682,"h":0.032955870193112094,"l":0.03292658626899682,"c":0.032955870193112094,"v":0},{"ts":1789755300000,"o":0.03304530386258153,"h":0.03306397098674883,"l":0.03288076585797843,"c":0.03288076585797843,"v":0},{"ts":1789755600000,"o":0.032839497000442336,"h":0.03286948237432505,"l":0.032839497000442336,"c":0.03286948237432505,"v":0},{"ts":1789755900000,"o":0.03287452414194308,"h":0.03287452414194308,"l":0.03281004104360894,"c":0.03281004104360894,"v":0},{"ts":1789756200000,"o":0.03282589621640256,"h":0.03282589621640256,"l":0.03276060273391837,"c":0.03276060273391837,"v":0},{"ts":1789756500000,"o":0.03318015849470632,"h":0.03330252385112345,"l":0.03318015849470632,"c":0.03330252385112345,"v":0},{"ts":1789756800000,"o":0.033420250227351955,"h":0.03409440762756516,"l":0.033420250227351955,"c":0.03409440762756516,"v":0},{"ts":1789757100000,"o":0.03432610044953979,"h":0.03432714258310947,"l":0.033854445014524746,"c":0.033854445014524746,"v":0},{"ts":1789757400000,"o":0.033854445014524746,"h":0.033854445014524746,"l":0.0336965543543577,"c":0.0336965543543577,"v":0},{"ts":1789757700000,"o":0.0336965543543577,"h":0.03393888506974687,"l":0.0336965543543577,"c":0.03384191464026472,"v":0},{"ts":1789758000000,"o":0.03384191464026472,"h":0.03395393674953294,"l":0.03384159395195617,"c":0.03395393674953294,"v":0},{"ts":1789758300000,"o":0.034323814635763464,"h":0.034323814635763464,"l":0.03413422545447924,"c":0.03413422545447924,"v":0},{"ts":1789758600000,"o":0.03416581456948616,"h":0.0343037437799294,"l":0.03416581456948616,"c":0.03426913001814921,"v":0},{"ts":1789758900000,"o":0.03426913001814921,"h":0.03463287580688153,"l":0.03426913001814921,"c":0.03463287580688153,"v":0},{"ts":1789759200000,"o":0.034690446699705946,"h":0.035117443739525654,"l":0.034690446699705946,"c":0.035117443739525654,"v":0},{"ts":1789759500000,"o":0.035117443739525654,"h":0.03518169873433741,"l":0.03506736065495852,"c":0.03518169873433741,"v":0},{"ts":1789759800000,"o":0.034673538435732495,"h":0.03476407619957657,"l":0.034673538435732495,"c":0.03476068445778126,"v":0},{"ts":1789760100000,"o":0.03476068445778126,"h":0.03476068445778126,"l":0.03460047379695406,"c":0.03460047379695406,"v":0},{"ts":1789760400000,"o":0.03470833172693219,"h":0.03470833172693219,"l":0.03461661291983279,"c":0.03461661291983279,"v":0},{"ts":1789760700000,"o":0.03460476222560001,"h":0.03460476222560001,"l":0.03452640347635873,"c":0.03452640347635873,"v":0},{"ts":1789761000000,"o":0.034479946585644,"h":0.03450485505283346,"l":0.034479946585644,"c":0.03450485505283346,"v":0},{"ts":1789761300000,"o":0.03439711739821609,"h":0.0345207236433384,"l":0.03439711739821609,"c":0.0345207236433384,"v":0},{"ts":1789761600000,"o":0.03472393769316352,"h":0.03478033826832375,"l":0.03455664863710953,"c":0.03455664863710953,"v":0},{"ts":1789761900000,"o":0.03455664863710953,"h":0.03455664863710953,"l":0.03437383924556157,"c":0.03438719272731507,"v":0},{"ts":1789762200000,"o":0.03435153096621382,"h":0.03443748129618009,"l":0.034310770437049595,"c":0.034310770437049595,"v":0},{"ts":1789762500000,"o":0.03424448666789108,"h":0.03433115949582524,"l":0.03424448666789108,"c":0.03433115949582524,"v":0},{"ts":1789762800000,"o":0.034338271480869494,"h":0.034338271480869494,"l":0.03433536357189648,"c":0.03433536357189648,"v":0},{"ts":1789763100000,"o":0.03432207921715632,"h":0.03432705579403606,"l":0.034316218641012995,"c":0.034316218641012995,"v":0},{"ts":1789763400000,"o":0.03432951069370092,"h":0.03432982946384771,"l":0.03432951069370092,"c":0.03432982946384771,"v":0},{"ts":1789763700000,"o":0.034196209479208206,"h":0.034196209479208206,"l":0.03419502149344118,"c":0.03419502149344118,"v":0},{"ts":1789764000000,"o":0.03428322228975747,"h":0.03438806673967011,"l":0.03428322228975747,"c":0.0343318278677255,"v":0},{"ts":1789764300000,"o":0.03449393648685207,"h":0.034560445816231494,"l":0.03449393648685207,"c":0.034560445816231494,"v":0},{"ts":1789764600000,"o":0.03460631892226567,"h":0.03460631892226567,"l":0.034455855754160894,"c":0.034455855754160894,"v":0},{"ts":1789764900000,"o":0.034455855754160894,"h":0.034455855754160894,"l":0.03427847382114518,"c":0.03427847382114518,"v":0},{"ts":1789765200000,"o":0.03432965742850983,"h":0.03434378632842141,"l":0.03432965742850983,"c":0.03434378632842141,"v":0},{"ts":1789765500000,"o":0.03434378632842141,"h":0.034367007720322654,"l":0.03424982739145671,"c":0.03424982739145671,"v":0},{"ts":1789765800000,"o":0.03424982739145671,"h":0.03424982739145671,"l":0.03418367591156346,"c":0.03418367591156346,"v":0},{"ts":1789766100000,"o":0.03418367591156346,"h":0.03418367591156346,"l":0.03401390586791103,"c":0.03401390586791103,"v":0},{"ts":1789766400000,"o":0.034108743902357436,"h":0.03420891109796588,"l":0.034108743902357436,"c":0.03420891109796588,"v":0},{"ts":1789766700000,"o":0.03420891109796588,"h":0.03440370077268732,"l":0.03420891109796588,"c":0.03440370077268732,"v":0},{"ts":1789767000000,"o":0.03437291014754985,"h":0.03437391152368195,"l":0.03437291014754985,"c":0.03437391152368195,"v":0},{"ts":1789767300000,"o":0.03434875586966974,"h":0.03439040781089714,"l":0.03434875586966974,"c":0.03439040781089714,"v":0},{"ts":1789767600000,"o":0.03439326988739336,"h":0.03439326988739336,"l":0.03437669264679524,"c":0.03437669264679524,"v":0},{"ts":1789767900000,"o":0.03421428904179701,"h":0.034302614280144646,"l":0.03421428904179701,"c":0.034302614280144646,"v":0},{"ts":1789768200000,"o":0.03414447959219327,"h":0.03414447959219327,"l":0.03406832093770393,"c":0.03406832093770393,"v":0},{"ts":1789768500000,"o":0.03406148434888261,"h":0.03407173148136985,"l":0.03406148434888261,"c":0.03407173148136985,"v":0},{"ts":1789768800000,"o":0.0340833807176437,"h":0.034093990741599384,"l":0.0340833807176437,"c":0.034093990741599384,"v":0},{"ts":1789769100000,"o":0.034178999004219446,"h":0.034178999004219446,"l":0.034033363580188936,"c":0.034033363580188936,"v":0},{"ts":1789769400000,"o":0.03407576444260499,"h":0.03447014893007636,"l":0.03407576444260499,"c":0.03447014893007636,"v":0},{"ts":1789769700000,"o":0.03447014893007636,"h":0.03456732004782674,"l":0.03447014893007636,"c":0.03449908436404485,"v":0},{"ts":1789770000000,"o":0.03473815873109226,"h":0.03473815873109226,"l":0.03461742718712882,"c":0.03461742718712882,"v":0},{"ts":1789770300000,"o":0.03461742718712882,"h":0.03483060353983277,"l":0.03461742718712882,"c":0.03483060353983277,"v":0},{"ts":1789770600000,"o":0.03493209891623711,"h":0.03493209891623711,"l":0.0349154005851913,"c":0.0349154005851913,"v":0},{"ts":1789770900000,"o":0.034900578725757234,"h":0.034900578725757234,"l":0.03468110870710736,"c":0.03468110870710736,"v":0},{"ts":1789771200000,"o":0.03468110870710736,"h":0.03480116542320458,"l":0.03468110870710736,"c":0.034715390321278496,"v":0},{"ts":1789771500000,"o":0.034715390321278496,"h":0.034715390321278496,"l":0.03467087230188027,"c":0.03467087230188027,"v":0},{"ts":1789771800000,"o":0.03489356249973054,"h":0.03493284592044505,"l":0.03489356249973054,"c":0.03493284592044505,"v":0},{"ts":1789772100000,"o":0.03505658546783508,"h":0.03518426320522833,"l":0.03505658546783508,"c":0.03518426320522833,"v":0},{"ts":1789772400000,"o":0.035295776673216074,"h":0.03549955430243459,"l":0.035295776673216074,"c":0.03549955430243459,"v":0},{"ts":1789772700000,"o":0.03547039713244805,"h":0.03547039713244805,"l":0.035275816601184104,"c":0.035275816601184104,"v":0},{"ts":1789773000000,"o":0.035321094565355156,"h":0.03540906335987099,"l":0.035321094565355156,"c":0.035330105662079,"v":0},{"ts":1789773300000,"o":0.035190386461794745,"h":0.035190386461794745,"l":0.03504448178068443,"c":0.03504448178068443,"v":0},{"ts":1789773600000,"o":0.0349968858601436,"h":0.035355026502352116,"l":0.0349968858601436,"c":0.035355026502352116,"v":0},{"ts":1789773900000,"o":0.035387942754682065,"h":0.03539031538494544,"l":0.035387942754682065,"c":0.03539031538494544,"v":0},{"ts":1789774200000,"o":0.035400976322026795,"h":0.035400976322026795,"l":0.03537634532035924,"c":0.03537634532035924,"v":0},{"ts":1789774500000,"o":0.03526463635005261,"h":0.035391977055407656,"l":0.03502937485966429,"c":0.03502937485966429,"v":0},{"ts":1789774800000,"o":0.03502937485966429,"h":0.03516374028947779,"l":0.03502937485966429,"c":0.035148100231155686,"v":0},{"ts":1789775100000,"o":0.035148100231155686,"h":0.035156329877368935,"l":0.035148100231155686,"c":0.03514954085715753,"v":0},{"ts":1789775400000,"o":0.03514954085715753,"h":0.03514954085715753,"l":0.035098721302262985,"c":0.035098721302262985,"v":0},{"ts":1789775700000,"o":0.035098721302262985,"h":0.035101759314212465,"l":0.035094782489943,"c":0.035094782489943,"v":0},{"ts":1789776000000,"o":0.035068631631479136,"h":0.035068631631479136,"l":0.03505228576372969,"c":0.03505228576372969,"v":0},{"ts":1789776300000,"o":0.0351315349512348,"h":0.0351315349512348,"l":0.03496185523049579,"c":0.03496185523049579,"v":0},{"ts":1789776600000,"o":0.03504584070370493,"h":0.035090825026329896,"l":0.035026957140011396,"c":0.035090825026329896,"v":0},{"ts":1789776900000,"o":0.03527306252769691,"h":0.03577101618086589,"l":0.03527306252769691,"c":0.03577101618086589,"v":0},{"ts":1789777200000,"o":0.03577101618086589,"h":0.03650453810325174,"l":0.03577101618086589,"c":0.03650453810325174,"v":0},{"ts":1789777500000,"o":0.03632276534263229,"h":0.036435202561345026,"l":0.03632276534263229,"c":0.036435202561345026,"v":0},{"ts":1789777800000,"o":0.036521600170901385,"h":0.03698642261501268,"l":0.036521600170901385,"c":0.03698642261501268,"v":0},{"ts":1789778100000,"o":0.03669701988237511,"h":0.03730854374299748,"l":0.03669701988237511,"c":0.03730854374299748,"v":0},{"ts":1789778400000,"o":0.037614492693524126,"h":0.037614492693524126,"l":0.03722350701263021,"c":0.03722350701263021,"v":0},{"ts":1789778700000,"o":0.0368416570687941,"h":0.0368416570687941,"l":0.03653056092508849,"c":0.03653056092508849,"v":0},{"ts":1789779000000,"o":0.036534932492364836,"h":0.036859097545726915,"l":0.036534932492364836,"c":0.036859097545726915,"v":0},{"ts":1789779300000,"o":0.03682526117501733,"h":0.03706401943383126,"l":0.03682526117501733,"c":0.03706401943383126,"v":0},{"ts":1789779600000,"o":0.03706401943383126,"h":0.03717068940711655,"l":0.03706401943383126,"c":0.03717068940711655,"v":0},{"ts":1789779900000,"o":0.03717068940711655,"h":0.03717068940711655,"l":0.036946485569806994,"c":0.03703569214027367,"v":0},{"ts":1789780200000,"o":0.03708793036362961,"h":0.03713786209390862,"l":0.03708793036362961,"c":0.03713786209390862,"v":0},{"ts":1789780500000,"o":0.03741711468372044,"h":0.03765792169780223,"l":0.03741711468372044,"c":0.03765792169780223,"v":0},{"ts":1789780800000,"o":0.03715824269257922,"h":0.03715824269257922,"l":0.03714185222909634,"c":0.03714185222909634,"v":0},{"ts":1789781100000,"o":0.03719630887533479,"h":0.037215417497857624,"l":0.036933467291475765,"c":0.036933467291475765,"v":0},{"ts":1789781400000,"o":0.036933467291475765,"h":0.036933467291475765,"l":0.036177633920323714,"c":0.0363540809204392,"v":0},{"ts":1789781700000,"o":0.036517579462033226,"h":0.036517579462033226,"l":0.03609599924134599,"c":0.03609599924134599,"v":0},{"ts":1789782000000,"o":0.03609599924134599,"h":0.03616345895370641,"l":0.03609599924134599,"c":0.03616345895370641,"v":0},{"ts":1789782300000,"o":0.03636673763073009,"h":0.03666402805877774,"l":0.03636673763073009,"c":0.03666402805877774,"v":0},{"ts":1789782600000,"o":0.03666402805877774,"h":0.03666402805877774,"l":0.03660100267694072,"c":0.03660100267694072,"v":0},{"ts":1789782900000,"o":0.03660100267694072,"h":0.03660100267694072,"l":0.03634836667644555,"c":0.03634836667644555,"v":0},{"ts":1789783200000,"o":0.036319219408269404,"h":0.036319219408269404,"l":0.036123836428586575,"c":0.036123836428586575,"v":0},{"ts":1789783500000,"o":0.036123836428586575,"h":0.036123836428586575,"l":0.03599507577692845,"c":0.03600720609665734,"v":0},{"ts":1789783800000,"o":0.036135019918428574,"h":0.036135019918428574,"l":0.036011104136028635,"c":0.036011104136028635,"v":0},{"ts":1789784100000,"o":0.036011104136028635,"h":0.036011104136028635,"l":0.0357450563371018,"c":0.0357450563371018,"v":0},{"ts":1789784400000,"o":0.035762162833945725,"h":0.03601845097939008,"l":0.035762162833945725,"c":0.03601845097939008,"v":0},{"ts":1789784700000,"o":0.03601845097939008,"h":0.036824062192418745,"l":0.03601845097939008,"c":0.036824062192418745,"v":0},{"ts":1789785000000,"o":0.036824062192418745,"h":0.0369469568146271,"l":0.036824062192418745,"c":0.0369469568146271,"v":0},{"ts":1789785300000,"o":0.03701256014875452,"h":0.03701256014875452,"l":0.03664519897916184,"c":0.03664519897916184,"v":0},{"ts":1789785600000,"o":0.03664519897916184,"h":0.03668615481484008,"l":0.0365567847886282,"c":0.03668615481484008,"v":0},{"ts":1789785900000,"o":0.03665395509043869,"h":0.03665395509043869,"l":0.036405709662629425,"c":0.036405709662629425,"v":0},{"ts":1789786200000,"o":0.036405709662629425,"h":0.0365330230484074,"l":0.036405709662629425,"c":0.036435562268318664,"v":0},{"ts":1789786500000,"o":0.03657113408112383,"h":0.036738223709643136,"l":0.03657113408112383,"c":0.036738223709643136,"v":0},{"ts":1789786800000,"o":0.036738223709643136,"h":0.036738223709643136,"l":0.03649037162340037,"c":0.03649037162340037,"v":0},{"ts":1789787100000,"o":0.03649037162340037,"h":0.03649037162340037,"l":0.035779529780740095,"c":0.035779529780740095,"v":0},{"ts":1789787400000,"o":0.03550035666005363,"h":0.035509543646984165,"l":0.03534092378768815,"c":0.035509543646984165,"v":0},{"ts":1789787700000,"o":0.035509543646984165,"h":0.035614643989562024,"l":0.0354266922970683,"c":0.035614643989562024,"v":0},{"ts":1789788000000,"o":0.03567337477576898,"h":0.03567337477576898,"l":0.035649365390444755,"c":0.035649365390444755,"v":0},{"ts":1789788300000,"o":0.035649365390444755,"h":0.035649365390444755,"l":0.03533574638338249,"c":0.03533574638338249,"v":0},{"ts":1789788600000,"o":0.03533574638338249,"h":0.03537388664627989,"l":0.03528063539045593,"c":0.03537388664627989,"v":0},{"ts":1789788900000,"o":0.03537388664627989,"h":0.03545729521577726,"l":0.035270246968885643,"c":0.03545729521577726,"v":0},{"ts":1789789200000,"o":0.03545729521577726,"h":0.0358082150778144,"l":0.03545729521577726,"c":0.0358082150778144,"v":0},{"ts":1789789500000,"o":0.035825751260681535,"h":0.03583471210492205,"l":0.035728101770978696,"c":0.035728101770978696,"v":0},{"ts":1789789800000,"o":0.035728101770978696,"h":0.035754418782599356,"l":0.035728101770978696,"c":0.035739158774268906,"v":0},{"ts":1789790100000,"o":0.035739158774268906,"h":0.035856921073364925,"l":0.035739158774268906,"c":0.035856921073364925,"v":0},{"ts":1789790400000,"o":0.03577234007932038,"h":0.03577234007932038,"l":0.03563973298810778,"c":0.03563973298810778,"v":0},{"ts":1789790700000,"o":0.03563973298810778,"h":0.03563973298810778,"l":0.035564244599129206,"c":0.035620715855891584,"v":0},{"ts":1789791000000,"o":0.035619162298130384,"h":0.035619162298130384,"l":0.03540059874206566,"c":0.03540059874206566,"v":0},{"ts":1789791300000,"o":0.03539284826705119,"h":0.035564859929740344,"l":0.03539284826705119,"c":0.035564859929740344,"v":0},{"ts":1789791600000,"o":0.035844765415793726,"h":0.03647184419890489,"l":0.035844765415793726,"c":0.03647184419890489,"v":0},{"ts":1789791900000,"o":0.03634955194683532,"h":0.03634955194683532,"l":0.036306221817137926,"c":0.036306221817137926,"v":0},{"ts":1789792200000,"o":0.03616968044665832,"h":0.03616968044665832,"l":0.036100198837357225,"c":0.036100198837357225,"v":0},{"ts":1789792500000,"o":0.03586158970795365,"h":0.035868088638718196,"l":0.03585950343478795,"c":0.035868088638718196,"v":0},{"ts":1789792800000,"o":0.035868088638718196,"h":0.03590923844746707,"l":0.03574706956741188,"c":0.03574706956741188,"v":0},{"ts":1789793100000,"o":0.035678674021682275,"h":0.035678674021682275,"l":0.03567660842329312,"c":0.03567660842329312,"v":0},{"ts":1789793400000,"o":0.03566880078555358,"h":0.03566880078555358,"l":0.03565110749287228,"c":0.03566475629506376,"v":0},{"ts":1789793700000,"o":0.03592030801154367,"h":0.03592030801154367,"l":0.035789348310328054,"c":0.035789348310328054,"v":0},{"ts":1789794000000,"o":0.03548166589183133,"h":0.03548166589183133,"l":0.035394373779174995,"c":0.035409662410620185,"v":0},{"ts":1789794300000,"o":0.03536863274597216,"h":0.03536863274597216,"l":0.035303772939361266,"c":0.035303772939361266,"v":0},{"ts":1789794600000,"o":0.03532038564436367,"h":0.03541426860889973,"l":0.035317585108820104,"c":0.03541426860889973,"v":0},{"ts":1789794900000,"o":0.03527289591795538,"h":0.03527289591795538,"l":0.035218484682675424,"c":0.035218484682675424,"v":0},{"ts":1789795200000,"o":0.035228195365296144,"h":0.035228195365296144,"l":0.03522623554703309,"c":0.03522623554703309,"v":0},{"ts":1789795500000,"o":0.03526110263480816,"h":0.035427674822723264,"l":0.03526110263480816,"c":0.03527769156267957,"v":0},{"ts":1789795800000,"o":0.03526635639984673,"h":0.03533891687203753,"l":0.03526635639984673,"c":0.03533891687203753,"v":0},{"ts":1789796100000,"o":0.03534983159491473,"h":0.03538805455512129,"l":0.03534983159491473,"c":0.03538805455512129,"v":0},{"ts":1789796400000,"o":0.03526257618806819,"h":0.03526257618806819,"l":0.03516418243615573,"c":0.03516418243615573,"v":0},{"ts":1789796700000,"o":0.034939292591959645,"h":0.034939292591959645,"l":0.03472328217823868,"c":0.03482006937746983,"v":0},{"ts":1789797000000,"o":0.03486062187509781,"h":0.03486062187509781,"l":0.034761340305656814,"c":0.034761340305656814,"v":0},{"ts":1789797300000,"o":0.03488358522031041,"h":0.03503635706230786,"l":0.03488358522031041,"c":0.03503635706230786,"v":0},{"ts":1789797600000,"o":0.03541800240718147,"h":0.03541800240718147,"l":0.03525305279932963,"c":0.03525305279932963,"v":0},{"ts":1789797900000,"o":0.035414212499405254,"h":0.03543816070904371,"l":0.035414212499405254,"c":0.03543816070904371,"v":0},{"ts":1789798200000,"o":0.03549504784998944,"h":0.03549504784998944,"l":0.035360709930319735,"c":0.035360709930319735,"v":0},{"ts":1789798500000,"o":0.03537412194782754,"h":0.035503025870946114,"l":0.03537412194782754,"c":0.035503025870946114,"v":0},{"ts":1789798800000,"o":0.035526317771843015,"h":0.035526317771843015,"l":0.03548456046770491,"c":0.03548456046770491,"v":0},{"ts":1789799100000,"o":0.03548456046770491,"h":0.03548456046770491,"l":0.03515229736625378,"c":0.03515229736625378,"v":0},{"ts":1789799400000,"o":0.03515229736625378,"h":0.03515229736625378,"l":0.03490480672338316,"c":0.03490480672338316,"v":0},{"ts":1789799700000,"o":0.03490480672338316,"h":0.0349345837885138,"l":0.03490480672338316,"c":0.03492206486464515,"v":0},{"ts":1789800000000,"o":0.03488421347879206,"h":0.034884762544624894,"l":0.03488421347879206,"c":0.034884762544624894,"v":0},{"ts":1789800300000,"o":0.03494707960906602,"h":0.035086912990332016,"l":0.03494707960906602,"c":0.035086912990332016,"v":0},{"ts":1789800600000,"o":0.034968452342796226,"h":0.034968452342796226,"l":0.03490977411820874,"c":0.03490977411820874,"v":0},{"ts":1789800900000,"o":0.03474467774924997,"h":0.03490350547310368,"l":0.03474467774924997,"c":0.03490350547310368,"v":0},{"ts":1789801200000,"o":0.03491259009179582,"h":0.03491259009179582,"l":0.03480993746210128,"c":0.03480993746210128,"v":0},{"ts":1789801500000,"o":0.03479349622462734,"h":0.03479349622462734,"l":0.03477014247208299,"c":0.03477014247208299,"v":0},{"ts":1789801800000,"o":0.03471963627641444,"h":0.034766347662416264,"l":0.03471963627641444,"c":0.034766347662416264,"v":0},{"ts":1789802100000,"o":0.0349502040275241,"h":0.03523828016183935,"l":0.0349502040275241,"c":0.03523828016183935,"v":0},{"ts":1789802400000,"o":0.03523828016183935,"h":0.035321782886483286,"l":0.03516442270333126,"c":0.03516442270333126,"v":0},{"ts":1789802700000,"o":0.03516442270333126,"h":0.03516442270333126,"l":0.035036341557760385,"c":0.035036341557760385,"v":0},{"ts":1789803000000,"o":0.034928125294633544,"h":0.034928125294633544,"l":0.034820457964029196,"c":0.034820457964029196,"v":0},{"ts":1789803300000,"o":0.034883735401203285,"h":0.034883735401203285,"l":0.034739722473286876,"c":0.034739722473286876,"v":0},{"ts":1789803600000,"o":0.03484183016849449,"h":0.03484183016849449,"l":0.03483952952304816,"c":0.03483952952304816,"v":0},{"ts":1789803900000,"o":0.03487274435200964,"h":0.03490414183610435,"l":0.03487274435200964,"c":0.03490414183610435,"v":0},{"ts":1789804200000,"o":0.03490414183610435,"h":0.03495679360578999,"l":0.03490414183610435,"c":0.03495679360578999,"v":0},{"ts":1789804500000,"o":0.03495679360578999,"h":0.03524368695378986,"l":0.03495679360578999,"c":0.0351100721029139,"v":0},{"ts":1789804800000,"o":0.0351100721029139,"h":0.035154536649670526,"l":0.035077530992088775,"c":0.035154536649670526,"v":0},{"ts":1789805100000,"o":0.03500228917181476,"h":0.03503134645246287,"l":0.03500228917181476,"c":0.03503134645246287,"v":0},{"ts":1789805400000,"o":0.0352752877462102,"h":0.03546152610514094,"l":0.0352752877462102,"c":0.03546152610514094,"v":0},{"ts":1789805700000,"o":0.03536528646280951,"h":0.035408863280300365,"l":0.03536528646280951,"c":0.035408863280300365,"v":0},{"ts":1789806000000,"o":0.03545191378793473,"h":0.03562205801646172,"l":0.03545191378793473,"c":0.03562205801646172,"v":0},{"ts":1789806300000,"o":0.03564758641306642,"h":0.03564758641306642,"l":0.035313471273308035,"c":0.035313471273308035,"v":0},{"ts":1789806600000,"o":0.0348866591271385,"h":0.0348866591271385,"l":0.03487566520656545,"c":0.034880817239830726,"v":0},{"ts":1789806900000,"o":0.034880817239830726,"h":0.03489777766241341,"l":0.03484950617377756,"c":0.03484950617377756,"v":0},{"ts":1789807200000,"o":0.03485148739853274,"h":0.03502991494744586,"l":0.03485148739853274,"c":0.03502991494744586,"v":0},{"ts":1789807500000,"o":0.03502991494744586,"h":0.03502991494744586,"l":0.03491160733374734,"c":0.03492048915498878,"v":0},{"ts":1789807800000,"o":0.03494849006705277,"h":0.03494849006705277,"l":0.03492700783915386,"c":0.03492700783915386,"v":0},{"ts":1789808100000,"o":0.034858380260733735,"h":0.034858380260733735,"l":0.034615636238813446,"c":0.034615636238813446,"v":0},{"ts":1789808400000,"o":0.03464796820945291,"h":0.03464796820945291,"l":0.034505676919975324,"c":0.034505676919975324,"v":0},{"ts":1789808700000,"o":0.03427975914353962,"h":0.0343126048786407,"l":0.03427975914353962,"c":0.0343126048786407,"v":0},{"ts":1789809000000,"o":0.03438451141175463,"h":0.03438451141175463,"l":0.03418390844124069,"c":0.03418390844124069,"v":0},{"ts":1789809300000,"o":0.03418390844124069,"h":0.03432283281287397,"l":0.03418390844124069,"c":0.03432283281287397,"v":0},{"ts":1789809600000,"o":0.03432283281287397,"h":0.03432283281287397,"l":0.03432283281287397,"c":0.03432283281287397,"v":0}],"trades":[{"ts":1789807343000,"hash":"0xf5842e27e8dbe26e63abdd5d0a3131e57dee4674b11564598ec13ee43cf789c8","trader":"0x01ff54c0db1801da667760f7c9918fd5490e0b8d","is_buy":1,"usd":17.7072880252829,"tokens":505.415917338179,"price":0.0350350818362429},{"ts":1789807307000,"hash":"0x3bd93fb99523b57d4559ae18212090b85641c2d11b268e3bc38bde450c147c67","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":1,"usd":160.5282205964,"tokens":4559.23061184263,"price":0.0352094978875223},{"ts":1789807304000,"hash":"0x1362e8f71bc721cdd20a77f04e0de03207a3c4e1d2d9126817047ceae18d0801","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":1,"usd":231.913513470047,"tokens":6588.95806748451,"price":0.0351972969162613},{"ts":1789807293000,"hash":"0x800776cdc94f66ca08eaacbe3eb92ad9f79b1fb03425a4855556b0987717f19f","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":603.1538549327,"tokens":17153.2867689632,"price":0.0351625821369719},{"ts":1789807269000,"hash":"0xa18b3d451b393b4c6bad47edae6c89254a4ce775ae9ad2fc76f85b36e2257943","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":51.6239890878928,"tokens":1469,"price":0.0351422662272925},{"ts":1789807265000,"hash":"0xccca3e449280180932fa34a067df549d08ef2ce20350ef8d883ffbe30a7c6ec2","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":276.24735684,"tokens":7863.00682919996,"price":0.0351325342633725},{"ts":1789807237000,"hash":"0x8462bd535af04e32fb20a1b7a1fa9f9f9d5992e8833ed921cada5466e1a24e24","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":1,"usd":286.401679745806,"tokens":8156.09184605535,"price":0.0351150630904583},{"ts":1789807219000,"hash":"0x414c4b6302d2fd0b073c0ac00314050240fa23daa06ee73e9639ac2cfd634849","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":510.007206299819,"tokens":14532.9815322585,"price":0.035093088446288},{"ts":1789807185000,"hash":"0x49b25262ff9b2c67e4933ee60fe596294f0a5c18cc1e41453c7234f82f335cca","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":44.8847971900037,"tokens":1280,"price":0.0350662478046904},{"ts":1789807166000,"hash":"0x907dbbb2ee9b220a8753c2d8d16379d5896551880b15675903f2e880319a78f7","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":219.914696367862,"tokens":6272.13837875988,"price":0.0350621563313376},{"ts":1789807162000,"hash":"0xc415928705bde511931c4a4ec8bdaec7b084d6a7c009f6d97f5583af1a0da54c","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":297.729808369334,"tokens":8495.37753519674,"price":0.035046095024715},{"ts":1789807019000,"hash":"0xeeb20d5e2aef91ba69642e70ab46716263356d3225490bbb4a5642cae3ff4119","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":59.2873840667259,"tokens":1700.65683772272,"price":0.0348614622019308},{"ts":1789807018000,"hash":"0x444a0fba2864a1c135bde3bd9ea4bc8904cc9047ddf5fb72e1a7c15b86e74dde","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":59.2873840671195,"tokens":1700.47789802506,"price":0.0348651306412015},{"ts":1789807005000,"hash":"0xd4a796e2f48d09dda4de83f248821388f4036c663dbbf47c522a8a1bcc9c4ab7","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":31.1265244047675,"tokens":892.768000207705,"price":0.0348651882656253},{"ts":1789806992000,"hash":"0xb342bf8fdd9947b1c0e51aa6791901d50ecee3cfacfeb8b4e43d7fd4b371f113","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":79.1173013324057,"tokens":2268.4863623877,"price":0.0348766925136507},{"ts":1789806992000,"hash":"0xb461e939e4faca893a0ae34648b20c8b22c929b636e2afc619415882ad4efb53","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":79.1173013322987,"tokens":2268.80486850154,"price":0.0348717963500108},{"ts":1789806991000,"hash":"0x036941ddce47353207be86a76445a5a84db73b1a17da924bc4184cdff9740faf","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":79.111358618735,"tokens":2267.67922838291,"price":0.0348864855437026},{"ts":1789806991000,"hash":"0x50f8313a982ef669398b1cf7013c832d7bd34bb6046ea8aaab61db7897cab465","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":79.141435577086,"tokens":2268.22292735866,"price":0.0348913833038652},{"ts":1789806991000,"hash":"0xc7528f62e6679e606c8e09597da73c5bd3e4c3ae2377dfbf561381a90357e041","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":79.1149510164628,"tokens":2268.10054820173,"price":0.0348815889485982},{"ts":1789806973000,"hash":"0xdbdf6bbde243499c3bc0bb7c65dd0b77fb6b9a27a68dd371aef7bbef5c2d7d78","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":39.7651510093875,"tokens":1139.56384221996,"price":0.034895062072101},{"ts":1789806969000,"hash":"0x408b6397f7cdb18956f426436b67e0a3a271f4b4e2a147d31929121bd08e815f","trader":"0x1d356d4a9d66f5e3274baa1f317ad045687ece87","is_buy":1,"usd":799.718288060776,"tokens":22818.7234330791,"price":0.0350465831450268},{"ts":1789806959000,"hash":"0x4181c9d3d072715490fc7a423907044736c1811d359c4587b222bca75a17a5d1","trader":"0xe067d4749eca2dd88926a1c3ff06fc83a95078a6","is_buy":0,"usd":355.708175039698,"tokens":10210.789010403,"price":0.0348365023189974},{"ts":1789806862000,"hash":"0xf821a69433430f1a33a1316f129449a2b7c4e0bb31c97925b5ddb726845dee0e","trader":"0xfbbf6ae22ed6d9225f2cfadf80b7f01d7116da4f","is_buy":0,"usd":123.851313892951,"tokens":3554.63511338571,"price":0.03484220178509},{"ts":1789806846000,"hash":"0x2280a4d24fb2353dd85392a5931509cd9eff950b4f4eee80ce936b64638a8205","trader":"0x3a90b6132858b27a2ee6b35792374184e1ea4f3c","is_buy":0,"usd":180.635136150004,"tokens":5183.45120248068,"price":0.0348484299540731},{"ts":1789806842000,"hash":"0xc0c4cfe1172ef3e7fc5ccbc74fe01cd911c47fb4ca9306e4136d3c385de66af2","trader":"0x2b5d282a82f8623a36124a76d676341f5d64ca7e","is_buy":0,"usd":157.505382888575,"tokens":4516.89059710448,"price":0.0348703116673985},{"ts":1789806815000,"hash":"0x24cbb790bc6b45346acd832a623599d82c558dc53d3d43a08b1cf0d794332351","trader":"0x4afdbcabcc441b61ac0b036e30722c7d763f3cc2","is_buy":0,"usd":428.127329848485,"tokens":12272.1236369256,"price":0.0348861649796531},{"ts":1789806693000,"hash":"0xc71f14c19a2931c5d8eca44bfec723fcfdf3c046d4c267e84b8ad3bb4c9bb113","trader":"0x4337de24da352529966012830633f728c050d85d","is_buy":0,"usd":12.0202792293878,"tokens":344.42280057,"price":0.0348997778587682},{"ts":1789806595000,"hash":"0x38f3e2bc4a55bbd61fd081921d097d5f5a9411ca670b628c37684180de4ddd26","trader":"0xaf576af48641e017b575369cc2a688e8fb8a196b","is_buy":0,"usd":9.50096051093787,"tokens":272.333819486099,"price":0.0348871856197163},{"ts":1789806536000,"hash":"0x660139222e8958ec4de5bc85c4eef42b059bb3e6b3186c3b1e613468b4e981ec","trader":"0xc0aa211ed76e53c73659b782577ca798fd8fa89b","is_buy":0,"usd":32.0729379904298,"tokens":919.383304805625,"price":0.0348852734466509},{"ts":1789806531000,"hash":"0xd954dc0d32112619642362dd835aa4bcfa95f36e35d9e313cea9821b295cc053","trader":"0xf8e3bb0642ec127d34b1a7eb785e68e922bf4724","is_buy":0,"usd":149.168320427985,"tokens":4275.27985277265,"price":0.034890890319436},{"ts":1789806440000,"hash":"0x267bbcd661b4c6a23eb6ce6c3466f8f7437926a7faad540ab23b26f20f1837c5","trader":"0x8cdb70ec367d8417cd4b5b2f6bb94dcb0bb7b224","is_buy":0,"usd":389.117943781456,"tokens":11148.7,"price":0.0349025396486994},{"ts":1789806429000,"hash":"0x9592188872e38d9f6b008688d8894ac4ef75325dcf84c8335d830f1d4bed8a18","trader":"0x1b525832113aaf279645f1f94a49483614cea1aa","is_buy":1,"usd":99.9165120947826,"tokens":2847.70312734115,"price":0.0350867023797081},{"ts":1789806427000,"hash":"0xf18b09762a0aedbfa6626151025875441c40e4460d5c87f85e5a3347ae5a1f25","trader":"0xe5e0b114e73ee915bd5032073b856649a71f45fd","is_buy":0,"usd":188.397865054085,"tokens":5396.016684768,"price":0.0349142480574418},{"ts":1789806426000,"hash":"0x5fe874aa4ad35f5c922aa503a58e212f1dada81d0531d6ea108c19b051ef6553","trader":"0xc4e68e98aff1e71f336733c857c06d39c8902593","is_buy":0,"usd":389.448166251165,"tokens":11148.7,"price":0.0349321594671276},{"ts":1789806425000,"hash":"0xacd85385011dc381f2ad0c9245a6e04b9a15c367a6d91f9cc19a4536334ed8e6","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":69.0902837761613,"tokens":1976.87822563769,"price":0.0349491854784705},{"ts":1789806425000,"hash":"0xe7b87330358be840b221da8911d3533a38afea9f017f2186ba552f37c364b4f5","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":45.5944418645539,"tokens":1304.72514095086,"price":0.0349456298752131},{"ts":1789806424000,"hash":"0xb57a149592f2b3ff4babbea39149ecd0cffb514132d82db9fddea917c13caf4f","trader":"0x525852e7714b4977fe5365f2d1079a9ebb30d396","is_buy":0,"usd":389.796704524686,"tokens":11148.7,"price":0.034963422150088},{"ts":1789806424000,"hash":"0xdfd863635389a1af17cb72e80047436efc7cba4fc8e1e7de675daf0f515592f4","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":149.305410417674,"tokens":4268.29212749873,"price":0.0349801292783513},{"ts":1789806405000,"hash":"0x086713d04520b6c0c6e3b28ed65e138b630fcce0829ff1b2cb270f72345b0c5f","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":205.781161955255,"tokens":5880.94991211681,"price":0.0349911434428771},{"ts":1789806405000,"hash":"0x094c4cf1e5a5e4e3a5d1612c5ccf1819dd7eeba6a77b23cef0615899a756b6a5","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":42.8214338694667,"tokens":1223.50980281175,"price":0.0349988482078842},{"ts":1789806405000,"hash":"0xb0c9fc324c460d6476709f26cbe5ad57dccc9bf5526f25d9228456c99a166165","trader":"0x73769b259fe8e0f25c5c007201dc6ede45ea9ea6","is_buy":0,"usd":162.755810599525,"tokens":4649.4713,"price":0.0350052296482667},{"ts":1789806400000,"hash":"0x8a203ddf360f4bcb71ad45cf5df1341b892d0ec172f2fe853d917ea032eaa19d","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":248.139421232791,"tokens":7086.0574735548,"price":0.0350179803309314},{"ts":1789806400000,"hash":"0xd563b5132ec77e1a107f11de2a4582724959da78e7329a53039a11b579d29311","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":19.5449661501767,"tokens":557.898962587824,"price":0.0350331645348774},{"ts":1789806399000,"hash":"0x462476c35bd55f7b46dbbbbf19effae3b356cbad5352ac6c4c9531bf5548fbda","trader":"0x324e559d0f7507c4782f54662b09b984b1874094","is_buy":0,"usd":140.152499015975,"tokens":4000,"price":0.0350381247539939},{"ts":1789806399000,"hash":"0xb179192257c5cdee0eddb1a0378a914dd5a87d0394e1f61e4644bdbc1ebf7603","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":2148.53778796838,"tokens":61153.5086188023,"price":0.0351335162363487},{"ts":1789806399000,"hash":"0xd28f2666b30f102beeb17b47c350d9964408e7f48af696717141d91a9e540e19","trader":"0x195590455dc2805cea46413c85e4cda88e4099e8","is_buy":0,"usd":390.813361910262,"tokens":11148.7,"price":0.0350546128167644},{"ts":1789806388000,"hash":"0xa9d6c2853475c423c2960df854e29f0200db3e2cec0ff782063257cd53719724","trader":"0xec6f031f3a45d07d8ac1ac6a44c2def0a511fa65","is_buy":1,"usd":99.9196448562456,"tokens":2824.67896570042,"price":0.0353738056853724},{"ts":1789806361000,"hash":"0xe2169805aaf8154564980eb9b5ccfddd42ab14381c4ebc8ff9dfde3515e29ec9","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":8.93345234244025,"tokens":253.818769879906,"price":0.0351961848474291},{"ts":1789806361000,"hash":"0xe51bb37d0bd1907919b7df6e2c033a3c20aae88d7dcdf6ce8d0611df45404af3","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":231.572439272657,"tokens":6578.07594268971,"price":0.0352036737322873},{"ts":1789806360000,"hash":"0xdc4528d0ec84130d50a85edfebd43a36fb3bef871464219bfbcb5fa64044b379","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":158.642925826771,"tokens":4504.87796354355,"price":0.0352158098644656},{"ts":1789806355000,"hash":"0x0fe6166d5f13817b86b405927fc8c392359e50c41b6673e84040158e23c0f9f0","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":2903.13266146779,"tokens":81904.233,"price":0.0354454532462051},{"ts":1789806355000,"hash":"0xb7752706a48b6d535dd02c50d257c1db369edf6f641e19d095f9fe202fc92907","trader":"0xf75e09a7b8604ecc6b9a6952fe0d47d1b0578652","is_buy":0,"usd":393.662889623166,"tokens":11141.8402834632,"price":0.0353319451372359},{"ts":1789806355000,"hash":"0xbb894aa189f5e512ef2470f348fa06c61bb93721e253429b44a540eb6308552c","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":0,"usd":1633.10361651796,"tokens":46304.427,"price":0.0352688440895286},{"ts":1789806304000,"hash":"0xe1101ba80a37e2f6c4fe6d2dd4926d8d987a9c9b1760e06219ac3e9cc95d8530","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":95.294364349771,"tokens":2681.3995455473,"price":0.0355390394945116},{"ts":1789806301000,"hash":"0xc4c03b5be4d25413140cbba07f4e3284ae3b59b8518197b9bbba46e13f110b65","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":109.355092866654,"tokens":3076.48763264164,"price":0.0355454355500711},{"ts":1789806290000,"hash":"0xcb895820b5a1d046cd87b24282d85943ebab9c1e5e910374668ab9b2e9af98a9","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":1191.07100490566,"tokens":33461.34,"price":0.0355954365517238},{"ts":1789806284000,"hash":"0x163cc0c08fbc2d60a542b82cc9c71628967d6844b7313eadbc8e121bf145358c","trader":"0x3ed41116b37487ede8363fe89ac34cc6630b8306","is_buy":0,"usd":0.332333406255506,"tokens":9.32542879939526,"price":0.0356373324384888},{"ts":1789806196000,"hash":"0xeaa2e5500864bf3235642a86cde12c8c0de0707eda81bde85a707bbf62f97413","trader":"0x8e2b361ecd5c0e946652f9dd72581c8e381dd77e","is_buy":0,"usd":3.83303749690321,"tokens":107.52542696692,"price":0.0356477310067547},{"ts":1789806120000,"hash":"0x7abb31d1f1e01a7ccaa37cf790da6d06cf04d7d7be8453c307df4b1fbbb9189f","trader":"0x3af121fef7b0eb7ebb719925d0c1da363a41ab14","is_buy":0,"usd":106.761798931395,"tokens":2994.30686450568,"price":0.0356549290912507},{"ts":1789806115000,"hash":"0xc2e10a5f57c3077215522cdda6f84edee296bcabf3f293dc101ff01dcfde786e","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":272.24821854838,"tokens":7640.9008,"price":0.0356303825523268},{"ts":1789806088000,"hash":"0x66ad3537418fcd1f8553da76e468de6750940679788daacff85a404de973ab97","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":406.959183790989,"tokens":11417.5704081601,"price":0.0356432383810951},{"ts":1789805999000,"hash":"0x888c81947a96789cc303503d777dd581688830e3ae258b55a673b9a60219837d","trader":"0x40da11054f0a82c21dd87f7e6dfc093700d439a4","is_buy":0,"usd":0.575331863264346,"tokens":16.1409231610202,"price":0.0356442972638487},{"ts":1789805877000,"hash":"0xccfead75e2a05799838ff98efa9605085619cd9f44420fa5e0ee6f257cca2721","trader":"0x1f701ca537f5c4b85a7f83974a04e25a44212fb5","is_buy":0,"usd":0.878191374578833,"tokens":24.6492443628756,"price":0.0356275170812734},{"ts":1789805861000,"hash":"0x2d225f2b81936a64dcb4199e69f84f8ee31c28b97d32fbde9156d79d4f3a0f47","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":57.1034979474557,"tokens":1595.01319789886,"price":0.0358012698720481},{"ts":1789805861000,"hash":"0x5e7b79728d38bd55bb27ea6da136a10676f194540e320b1b3f44152c6ccfb798","trader":"0x1ba85bd1feebb318794c0c93a7a3f7ff86727ca8","is_buy":1,"usd":30.7673623900718,"tokens":859.459228312596,"price":0.0357985130376439},{"ts":1789805836000,"hash":"0x53397726cedc905c0742d51b2e6d0163427ba51fe4a529f44d937c6cb5ce17b4","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":88.5492796719802,"tokens":2473.99999988147,"price":0.035791948131052},{"ts":1789805835000,"hash":"0x7544664f4eb87542041ac007f6e14bf2505e3f75e9c225205423d06ec6b24581","trader":"0x3e9b19ba0f26ed8ddedb3a5fb310aab0dd790dab","is_buy":1,"usd":403.918223143803,"tokens":11290.048979055,"price":0.0357764810314943},{"ts":1789805823000,"hash":"0xa6fbe92df4d90bde78e5b3e748d9d9ea73424a17912d0efea0922623ebc9afc0","trader":"0x41ebf068339c46ff5802915fa40b47389c4961b1","is_buy":1,"usd":0.188297837229588,"tokens":5.26503710286282,"price":0.0357638196181376},{"ts":1789805811000,"hash":"0xe67f2dfa0c42a0d81b0d486c3798dcc173236e7ec33e7f77469213cf84dc21a3","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":172.075072335625,"tokens":4812.15686630947,"price":0.0357584087793033},{"ts":1789805803000,"hash":"0x392dfb7a7e5b1a36dceb45dc23ef3b4c0374e58cffbcd35655f44479722f69e8","trader":"0xd5b9eed95db6c84ae663d76a49b61ea658520d73","is_buy":1,"usd":159.860276163182,"tokens":4471.86658423373,"price":0.0357479976542221},{"ts":1789805800000,"hash":"0xcf4e85069829fe1f5911f23f9f7a73d3fb8102b9d6b50fcbc0e4d45c7c1d544e","trader":"0x40da11054f0a82c21dd87f7e6dfc093700d439a4","is_buy":0,"usd":2.68906846399916,"tokens":75.6049010930954,"price":0.035567382869637},{"ts":1789805799000,"hash":"0xf5f12b015bcecb719244a79f6a8cf71704fed79e4412659694d802402e4b8b07","trader":"0xfa9ad5063222e7f5f4962a66cf4bd56ee5a89619","is_buy":1,"usd":201.751132297082,"tokens":5645.02448952749,"price":0.035739638095701},{"ts":1789805798000,"hash":"0xc4fa9e9821ad8de595df2d0c9f0f62b0cb8fa101cb95838ddd74395535dd8e79","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":63.1396189282481,"tokens":1767.06564505175,"price":0.0357313374888227},{"ts":1789805790000,"hash":"0x94f746c93b5ce8f01fbb24ba2e69b3d73d4e730062626a31a7a4c452b0c1d29c","trader":"0x0788969e65e077dc35ad5fca5d785986c27a145c","is_buy":1,"usd":626.306160874612,"tokens":17540.0861521268,"price":0.0357071313927766},{"ts":1789805780000,"hash":"0xe4ce9fc89961a9e07d5ce32c5b56ce5ace590de780ad3902d8176c83ae77e39b","trader":"0xfa9ad5063222e7f5f4962a66cf4bd56ee5a89619","is_buy":1,"usd":201.419910239753,"tokens":5645.02448952749,"price":0.0356809630522281},{"ts":1789805769000,"hash":"0xc0f659d874740396a92062f0e7fd8549a7c600699079de75c815af24a237f7a0","trader":"0x37316474074697a618fa73409711a8c6a45ec118","is_buy":1,"usd":279.927942158213,"tokens":7848.46332154023,"price":0.0356665923875756},{"ts":1789805768000,"hash":"0x8eeb7e11ecf014a0a6da1f29cbed0670b5bf88bf68f54c214752b81fc9fe52c3","trader":"0x80a5d8b07e6c65eb8691ebcdfcb1d916ef815f99","is_buy":1,"usd":71.8511020700933,"tokens":2015.1835407731,"price":0.0356548674680662},{"ts":1789805768000,"hash":"0xdce92d65e36b56219ff41bcb4abd847080dd5e026d69bd89289a9104c1804a55","trader":"0x740978fdeb40ce782969df753540c5593825e263","is_buy":1,"usd":518.054173496132,"tokens":14540.2439482528,"price":0.0356289877487498},{"ts":1789805768000,"hash":"0xe1ae17486c2fae9f922e1f16e1be75da375a2f073f5bc756c3f1530b12a7974a","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":117.920154265729,"tokens":3307.81827434147,"price":0.0356489215808584},{"ts":1789805765000,"hash":"0x7cad93522eed0526b636b30fc0e32e97189d3d6df4ba8495e20e275488ca5312","trader":"0xfa9ad5063222e7f5f4962a66cf4bd56ee5a89619","is_buy":1,"usd":200.999509673034,"tokens":5645.02448952749,"price":0.0356064902899755},{"ts":1789805751000,"hash":"0xd6c890b0cbc4e27e62a5a65a53bca66bf95106aeb06810cee2b40d18e3ae0ace","trader":"0x3e9b19ba0f26ed8ddedb3a5fb310aab0dd790dab","is_buy":1,"usd":200.928494812137,"tokens":5645.02448952749,"price":0.0355939102097599},{"ts":1789805745000,"hash":"0x33fcf24d1f1c006870936554f6b1a4a3dc3363c5cce641863c391e1b579f852d","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":45.5859246530893,"tokens":1280.99999997889,"price":0.0355862019155664},{"ts":1789805745000,"hash":"0x59565ea6cf4c01b1ff13822e3d47032c64cad6240337b50c5e94f5bb83b67ed9","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":33.1640439215257,"tokens":932,"price":0.035583738113225},{"ts":1789805744000,"hash":"0xee230697a5563c8f44142ece8ed5ded6805acfe974dec05c99bb9fdff70863bc","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":135.855878474627,"tokens":3818.48835145417,"price":0.035578445177891},{"ts":1789805743000,"hash":"0x64e3dd731b80dfb501c98a542e66028a9af059e6a4ee02d296e5c446019f911c","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":33.1541862621911,"tokens":932,"price":0.0355731612255269},{"ts":1789805739000,"hash":"0x1718e704f71ce283df212bed959031d312d9ed08367f88e6ae7ac1f953affb4a","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":56.9125478018412,"tokens":1600,"price":0.0355703423761507},{"ts":1789805731000,"hash":"0x98f8ba4be99a90a9638d43391d1a1e01a2c3998768a007cce869271c0a16fce1","trader":"0x61a947b31b1b2ff468e5968288b454261f85a3b5","is_buy":1,"usd":23.2271496275429,"tokens":653.106578655001,"price":0.0355641029912401},{"ts":1789805677000,"hash":"0x2d36b2e1f493238b76665314170b9773cfdc42b036b5d64d9ec844652ad911ea","trader":"0x8283c096b4059a37b3ac440a328636504adcfba9","is_buy":0,"usd":79.8332838812852,"tokens":2255.95417498533,"price":0.0353878127341857},{"ts":1789805676000,"hash":"0x5c172684badbe7df0ab3a14f7abb63e6ab392c2aec5f92ecf55cdd03b1ab36e6","trader":"0xc6e2672b8e7adabbcad9ad1d694d0567c0927014","is_buy":0,"usd":75.9438350626912,"tokens":2145.75012433115,"price":0.0353926741988951},{"ts":1789805675000,"hash":"0xcd2a6621bb407534ad66de873060dae5d870159424befd9d3b7636f026cfc9c3","trader":"0x8283c096b4059a37b3ac440a328636504adcfba9","is_buy":0,"usd":80.6618971730988,"tokens":2278.74159089427,"price":0.0353975621875773},{"ts":1789805595000,"hash":"0xa7566a35b9993a1b4a1b9d4d3a5fbe127e2ade79450b2632a5c8aeeb51e00018","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":511.702554275702,"tokens":14395.7578671537,"price":0.0355453710042759},{"ts":1789805524000,"hash":"0x60d7bba85b1cf7668154ed7e7885ce202d2df3851ece5e08b6c187e987f02727","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":187.244735635535,"tokens":5296.1598,"price":0.0353548122991936},{"ts":1789805524000,"hash":"0x8b493c7c6d5cd6de1c827aa92637411dffea75b04e920dda27747276a53b0a27","trader":"0xa680a8ca7a168523999e2ea4f313a75818cedb70","is_buy":0,"usd":63.5095633221847,"tokens":1796.74633103822,"price":0.0353469837255694},{"ts":1789805355000,"hash":"0xabb5f085e939a6ce0a38b5e835a9aaabbc43865a40d882c5c3d2b642af41082a","trader":"0x445b179925905671ad944008958ad4809b832911","is_buy":1,"usd":90.5891353342993,"tokens":2550.54139819545,"price":0.0355176102604697},{"ts":1789805355000,"hash":"0xf4985496f50b001b6abe4e33cadc3520fa2952fdb9fcd444844a112f6df21cba","trader":"0x947d6e542fd9bc1fb5cbf64c946a21d7232c9439","is_buy":1,"usd":170.537959700581,"tokens":4800.40081943572,"price":0.0355257750582226},{"ts":1789805340000,"hash":"0xc1ce7c96bb49f7b437aa1d7a3dafe69ba07e40980480ee34bdf5fa97ea63d264","trader":"0x85097439fe1865bf6f6a80d6ea4fab4d4442097b","is_buy":1,"usd":188.442168620166,"tokens":5306.90275397813,"price":0.0355088791628803},{"ts":1789805334000,"hash":"0x9f7ae453aea7b7225f1705a66923f77c8821ef8432a0f830c5ff3accf9c65314","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":31.3685270289084,"tokens":883.999999999997,"price":0.0354847590824757},{"ts":1789805334000,"hash":"0xd603e154254ab8d263d7cd7a7f7611ec71f560b1341c26c97fd6e181943905e8","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":47.7205220627728,"tokens":1344.91117821077,"price":0.0354822852511784},{"ts":1789805324000,"hash":"0x4e548dccf5f3f894fe79424ef9391507fcf2dc73d745e28fec528947693a5211","trader":"0x0788969e65e077dc35ad5fca5d785986c27a145c","is_buy":1,"usd":124.156021198714,"tokens":3500.29520765127,"price":0.0354701571819777},{"ts":1789805324000,"hash":"0xff0b75630c82a44c0e09892c908fc02f1a2480112ec73858d60c45479eb0a912","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":154.466964727993,"tokens":4356,"price":0.0354607357043143}],"hist":[{"ts":1787971528602,"holders":64265,"top10_pct":59.94110292611536,"lp_locked_pct":99.94037552194423,"buys24":1210,"sells24":696,"vol24":623807.11,"liq":1308879.92,"fdv":15156820,"price":0.01515,"boosts":0},{"ts":1787976435062,"holders":64267,"top10_pct":59.91520640246092,"lp_locked_pct":99.94037552194423,"buys24":1142,"sells24":729,"vol24":584476.3,"liq":1316075.39,"fdv":15366563,"price":0.01536,"boosts":0},{"ts":1787981347179,"holders":64263,"top10_pct":59.905803955443,"lp_locked_pct":99.94037552194423,"buys24":1141,"sells24":723,"vol24":584449.25,"liq":1318237.46,"fdv":15371280,"price":0.01537,"boosts":0},{"ts":1787986593629,"holders":64263,"top10_pct":59.86041252246031,"lp_locked_pct":99.94037552194423,"buys24":1205,"sells24":744,"vol24":600677.11,"liq":1295033.37,"fdv":14901070,"price":0.0149,"boosts":0},{"ts":1787991847271,"holders":64263,"top10_pct":59.86041252246031,"lp_locked_pct":99.94037552194423,"buys24":1225,"sells24":755,"vol24":631128.91,"liq":1283410.94,"fdv":14623810,"price":0.01462,"boosts":0},{"ts":1787997080693,"holders":64267,"top10_pct":59.81814028536241,"lp_locked_pct":99.94037552194423,"buys24":1163,"sells24":676,"vol24":613018.04,"liq":1287450.59,"fdv":14700882,"price":0.0147,"boosts":0},{"ts":1788002282501,"holders":64274,"top10_pct":59.83709315836604,"lp_locked_pct":99.94037552194423,"buys24":1140,"sells24":740,"vol24":627909.59,"liq":1299572.5,"fdv":14959137,"price":0.01495,"boosts":0},{"ts":1788007326731,"holders":64271,"top10_pct":59.765185551277355,"lp_locked_pct":99.94037552194423,"buys24":1144,"sells24":752,"vol24":631382.18,"liq":1292044.8,"fdv":14805856,"price":0.0148,"boosts":0},{"ts":1788013077661,"holders":64262,"top10_pct":59.74436115801538,"lp_locked_pct":99.94037552194423,"buys24":1144,"sells24":837,"vol24":689483.21,"liq":1312906.29,"fdv":15282424,"price":0.01528,"boosts":0},{"ts":1788018579226,"holders":64284,"top10_pct":59.69743007130756,"lp_locked_pct":99.94037552194423,"buys24":1114,"sells24":834,"vol24":669525.71,"liq":1311648.93,"fdv":15202056,"price":0.0152,"boosts":0},{"ts":1788024091453,"holders":64280,"top10_pct":59.66817677474311,"lp_locked_pct":99.94037552194423,"buys24":834,"sells24":767,"vol24":538774.24,"liq":1328401.16,"fdv":15562245,"price":0.01556,"boosts":0},{"ts":1788029779570,"holders":64280,"top10_pct":59.700211088277385,"lp_locked_pct":99.94037552194423,"buys24":870,"sells24":772,"vol24":566918.6,"liq":1307241.43,"fdv":15035419,"price":0.01503,"boosts":0},{"ts":1788035406272,"holders":64281,"top10_pct":59.71359985464823,"lp_locked_pct":99.94037552194423,"buys24":876,"sells24":776,"vol24":581554.07,"liq":1328595.06,"fdv":15529656,"price":0.01552,"boosts":0},{"ts":1788041371440,"holders":64280,"top10_pct":59.69154305587198,"lp_locked_pct":99.94037552194423,"buys24":856,"sells24":789,"vol24":577377.83,"liq":1337882.04,"fdv":15769201,"price":0.01576,"boosts":0},{"ts":1788047169312,"holders":64282,"top10_pct":59.69166824681726,"lp_locked_pct":99.92725969076216,"buys24":849,"sells24":826,"vol24":585124.11,"liq":1356236.49,"fdv":16202315,"price":0.0162,"boosts":0},{"ts":1788054934372,"holders":64277,"top10_pct":59.6581965889057,"lp_locked_pct":99.92725969076216,"buys24":863,"sells24":868,"vol24":609547.56,"liq":1343844.81,"fdv":15946772,"price":0.01594,"boosts":0},{"ts":1788062282899,"holders":64276,"top10_pct":59.76038749408867,"lp_locked_pct":99.92725969076216,"buys24":902,"sells24":979,"vol24":700859.43,"liq":1357389.05,"fdv":16167762,"price":0.01616,"boosts":0},{"ts":1788067684556,"holders":64277,"top10_pct":59.749431089280705,"lp_locked_pct":99.94229788334661,"buys24":900,"sells24":989,"vol24":692651.28,"liq":1358490.66,"fdv":16217257,"price":0.01621,"boosts":0},{"ts":1788072831615,"holders":64272,"top10_pct":59.828602876683945,"lp_locked_pct":99.94229788334661,"buys24":826,"sells24":977,"vol24":664493.45,"liq":1356332.78,"fdv":16167702,"price":0.01616,"boosts":0},{"ts":1788078285306,"holders":64266,"top10_pct":59.83865614094924,"lp_locked_pct":99.94229788334661,"buys24":707,"sells24":903,"vol24":576547.82,"liq":1348326.95,"fdv":15993489,"price":0.01599,"boosts":0},{"ts":1788083568005,"holders":64276,"top10_pct":59.71530110418459,"lp_locked_pct":99.94229788334661,"buys24":767,"sells24":935,"vol24":660170.62,"liq":1359781.69,"fdv":16301034,"price":0.0163,"boosts":0},{"ts":1788089210982,"holders":64280,"top10_pct":59.50667147267084,"lp_locked_pct":99.94229788334661,"buys24":960,"sells24":947,"vol24":743394.34,"liq":1315375.72,"fdv":15191593,"price":0.01519,"boosts":0},{"ts":1788094473378,"holders":64288,"top10_pct":59.434846423876806,"lp_locked_pct":99.94229788334661,"buys24":1063,"sells24":989,"vol24":818994.01,"liq":1311286.98,"fdv":15072120,"price":0.01507,"boosts":0},{"ts":1788099883421,"holders":64288,"top10_pct":59.434846423876806,"lp_locked_pct":99.94229788334661,"buys24":1005,"sells24":908,"vol24":761668.75,"liq":1307072.85,"fdv":14900450,"price":0.0149,"boosts":0},{"ts":1788105501085,"holders":64288,"top10_pct":59.75291626646124,"lp_locked_pct":99.94229788334661,"buys24":1292,"sells24":1140,"vol24":1022627.29,"liq":1345033.53,"fdv":15743191,"price":0.01574,"boosts":0},{"ts":1788111726070,"holders":64315,"top10_pct":59.4795673906769,"lp_locked_pct":99.94229788334661,"buys24":1698,"sells24":1723,"vol24":1423083.05,"liq":1427697.81,"fdv":17692169,"price":0.01769,"boosts":0},{"ts":1788117912741,"holders":64304,"top10_pct":59.324631345831726,"lp_locked_pct":99.94229788334661,"buys24":1830,"sells24":1830,"vol24":1524382.56,"liq":1398596.79,"fdv":16954399,"price":0.01695,"boosts":0},{"ts":1788124048555,"holders":64305,"top10_pct":59.333515783568394,"lp_locked_pct":99.94229788334661,"buys24":1975,"sells24":1984,"vol24":1665438.3,"liq":1409500.74,"fdv":17353448,"price":0.01735,"boosts":0},{"ts":1788129767189,"holders":64313,"top10_pct":59.54556391023734,"lp_locked_pct":99.94229788334661,"buys24":2035,"sells24":2077,"vol24":1724175.6,"liq":1411577.71,"fdv":17435588,"price":0.01743,"boosts":0},{"ts":1788136461805,"holders":64312,"top10_pct":59.550867906864156,"lp_locked_pct":99.94229788334661,"buys24":2164,"sells24":2104,"vol24":1815386.97,"liq":1352831.98,"fdv":16183208,"price":0.01618,"boosts":0},{"ts":1788142795213,"holders":64306,"top10_pct":59.500920077928974,"lp_locked_pct":99.94229788334661,"buys24":2239,"sells24":2125,"vol24":1899879.52,"liq":1355709.88,"fdv":16286763,"price":0.01628,"boosts":0},{"ts":1788149576212,"holders":64300,"top10_pct":59.52108104321075,"lp_locked_pct":99.94229788334661,"buys24":2160,"sells24":2025,"vol24":1821678.25,"liq":1363283.53,"fdv":16479626,"price":0.01647,"boosts":0},{"ts":1788156437668,"holders":64303,"top10_pct":59.487663762092495,"lp_locked_pct":99.94229788334661,"buys24":2195,"sells24":2038,"vol24":1852628.11,"liq":1366251.71,"fdv":16502409,"price":0.0165,"boosts":0},{"ts":1788163514910,"holders":64302,"top10_pct":59.50391485971922,"lp_locked_pct":99.94229788334661,"buys24":2217,"sells24":2047,"vol24":1865791.75,"liq":1376911.04,"fdv":16765900,"price":0.01676,"boosts":0},{"ts":1788170285305,"holders":64301,"top10_pct":59.55525171207197,"lp_locked_pct":99.94229788334661,"buys24":2072,"sells24":1977,"vol24":1764266.69,"liq":1361254.09,"fdv":16363486,"price":0.01636,"boosts":0},{"ts":1788177201689,"holders":64291,"top10_pct":59.515072855067245,"lp_locked_pct":99.94229788334661,"buys24":1901,"sells24":1875,"vol24":1661731.48,"liq":1351493.88,"fdv":16132902,"price":0.01613,"boosts":0},{"ts":1788183704078,"holders":64264,"top10_pct":59.62007581084712,"lp_locked_pct":99.94229788334661,"buys24":2031,"sells24":1909,"vol24":1773005.77,"liq":1311214.41,"fdv":15184453,"price":0.01518,"boosts":0},{"ts":1788190543822,"holders":64275,"top10_pct":59.69434002745349,"lp_locked_pct":99.94229788334661,"buys24":2008,"sells24":1958,"vol24":1803030.45,"liq":1326970.75,"fdv":15468362,"price":0.01546,"boosts":0},{"ts":1788196942701,"holders":64277,"top10_pct":59.627142057519606,"lp_locked_pct":99.94229788334661,"buys24":1586,"sells24":1267,"vol24":1301997.71,"liq":1315621.77,"fdv":15222394,"price":0.01522,"boosts":0},{"ts":1788203423783,"holders":64274,"top10_pct":59.634792000702525,"lp_locked_pct":99.94229788334661,"buys24":1447,"sells24":1166,"vol24":1172582.59,"liq":1329438.66,"fdv":15442550,"price":0.01544,"boosts":0},{"ts":1788210093475,"holders":64268,"top10_pct":59.64175403426844,"lp_locked_pct":99.94229788334661,"buys24":1301,"sells24":1015,"vol24":1019257.86,"liq":1327839.4,"fdv":15454769,"price":0.01545,"boosts":0},{"ts":1788217125964,"holders":64267,"top10_pct":59.63905373142449,"lp_locked_pct":99.94229788334661,"buys24":1321,"sells24":975,"vol24":1021361.03,"liq":1311120.81,"fdv":15065843,"price":0.01506,"boosts":0},{"ts":1788224137548,"holders":64270,"top10_pct":59.89957297262055,"lp_locked_pct":99.94229788334661,"buys24":1544,"sells24":993,"vol24":1079286.09,"liq":1293463.44,"fdv":14591188,"price":0.01459,"boosts":0},{"ts":1788230646642,"holders":64274,"top10_pct":60.32193340143083,"lp_locked_pct":0,"buys24":1548,"sells24":972,"vol24":1023177.33,"liq":1301751.28,"fdv":14833283,"price":0.01483,"boosts":0},{"ts":1788237715377,"holders":64263,"top10_pct":60.463008559465514,"lp_locked_pct":99.94229788334661,"buys24":1623,"sells24":1005,"vol24":1092553.07,"liq":1291710.85,"fdv":14562946,"price":0.01456,"boosts":0},{"ts":1788244908412,"holders":64264,"top10_pct":60.52204885691909,"lp_locked_pct":99.94229788334661,"buys24":1633,"sells24":1030,"vol24":1124638.47,"liq":1306567.05,"fdv":14935410,"price":0.01493,"boosts":0},{"ts":1788252166710,"holders":64267,"top10_pct":60.584336428030795,"lp_locked_pct":99.94229788334661,"buys24":1793,"sells24":1059,"vol24":1241325.35,"liq":1299882.36,"fdv":14856836,"price":0.01485,"boosts":0},{"ts":1788259508270,"holders":64275,"top10_pct":60.58995297013776,"lp_locked_pct":99.94229788334661,"buys24":1967,"sells24":1534,"vol24":1514470.83,"liq":1361257.25,"fdv":16246633,"price":0.01624,"boosts":0},{"ts":1788266614248,"holders":64278,"top10_pct":60.58692942769258,"lp_locked_pct":99.94229788334661,"buys24":2083,"sells24":1643,"vol24":1647417.45,"liq":1352820.56,"fdv":16108654,"price":0.0161,"boosts":0},{"ts":1788273009844,"holders":64270,"top10_pct":60.46301960856641,"lp_locked_pct":99.94229788334661,"buys24":1813,"sells24":1535,"vol24":1446618.59,"liq":1329593.12,"fdv":15503907,"price":0.0155,"boosts":0},{"ts":1788279933179,"holders":64272,"top10_pct":60.36272514641028,"lp_locked_pct":99.94229788334661,"buys24":1730,"sells24":1372,"vol24":1315835.33,"liq":1321164.72,"fdv":15380940,"price":0.01538,"boosts":0},{"ts":1788286950280,"holders":64271,"top10_pct":60.42039168871648,"lp_locked_pct":99.94229788334661,"buys24":1787,"sells24":1353,"vol24":1343860.87,"liq":1310805.75,"fdv":15211278,"price":0.01521,"boosts":0},{"ts":1788293485073,"holders":64269,"top10_pct":60.47127396940876,"lp_locked_pct":99.94229788334661,"buys24":1754,"sells24":1350,"vol24":1337414.6,"liq":1311189.03,"fdv":15248933,"price":0.01524,"boosts":0},{"ts":1788300098117,"holders":64264,"top10_pct":60.49199920268083,"lp_locked_pct":99.94229788334661,"buys24":1773,"sells24":1344,"vol24":1341542.29,"liq":1312691.26,"fdv":15253957,"price":0.01525,"boosts":0},{"ts":1788306631668,"holders":64264,"top10_pct":60.536144274620774,"lp_locked_pct":99.94229788334661,"buys24":1654,"sells24":1255,"vol24":1254995.32,"liq":1325251.23,"fdv":15488092,"price":0.01548,"boosts":0},{"ts":1788313267688,"holders":64263,"top10_pct":60.59509382631266,"lp_locked_pct":99.94229788334661,"buys24":1284,"sells24":1186,"vol24":1085047.5,"liq":1319719.08,"fdv":15370836,"price":0.01537,"boosts":0},{"ts":1788319792171,"holders":64263,"top10_pct":60.38561038618596,"lp_locked_pct":99.94229788334661,"buys24":1306,"sells24":1272,"vol24":1150743.52,"liq":1349485.19,"fdv":15912196,"price":0.01591,"boosts":0},{"ts":1788326455810,"holders":64258,"top10_pct":60.362476108368476,"lp_locked_pct":99.94229788334661,"buys24":1268,"sells24":1300,"vol24":1134630.69,"liq":1354105.95,"fdv":16074824,"price":0.01607,"boosts":0},{"ts":1788332793461,"holders":64255,"top10_pct":60.465096031626565,"lp_locked_pct":99.94229788334661,"buys24":1200,"sells24":1331,"vol24":1103914.7,"liq":1357639.36,"fdv":16116776,"price":0.01611,"boosts":0},{"ts":1788339490375,"holders":64251,"top10_pct":60.50873183531436,"lp_locked_pct":99.94229788334661,"buys24":1107,"sells24":1281,"vol24":1039168.4,"liq":1359067.24,"fdv":16275188,"price":0.01627,"boosts":0},{"ts":1788346403647,"holders":64247,"top10_pct":60.584874532261935,"lp_locked_pct":99.94229788334661,"buys24":1025,"sells24":835,"vol24":784254.39,"liq":1318223.93,"fdv":15341284,"price":0.01534,"boosts":0},{"ts":1788353747502,"holders":64248,"top10_pct":60.522940258924095,"lp_locked_pct":99.94229788334661,"buys24":986,"sells24":766,"vol24":699391.54,"liq":1317305.43,"fdv":15276666,"price":0.01527,"boosts":0},{"ts":1788360713252,"holders":64249,"top10_pct":60.576578465328915,"lp_locked_pct":99.94229788334661,"buys24":988,"sells24":811,"vol24":717570.32,"liq":1322375.17,"fdv":15292626,"price":0.01529,"boosts":0},{"ts":1788367673986,"holders":64245,"top10_pct":61.0709875723515,"lp_locked_pct":99.94229788334661,"buys24":988,"sells24":817,"vol24":727184.25,"liq":1323180.96,"fdv":15318081,"price":0.01531,"boosts":0},{"ts":1788374428321,"holders":64244,"top10_pct":61.08613090083386,"lp_locked_pct":99.94229788334661,"buys24":936,"sells24":821,"vol24":720662.99,"liq":1316287.7,"fdv":15162565,"price":0.01516,"boosts":0},{"ts":1788381240451,"holders":64248,"top10_pct":61.08283783051505,"lp_locked_pct":99.94229788334661,"buys24":931,"sells24":815,"vol24":719520.79,"liq":1321865.37,"fdv":15275214,"price":0.01527,"boosts":0},{"ts":1788388079339,"holders":64248,"top10_pct":61.10595130321108,"lp_locked_pct":99.94229788334661,"buys24":905,"sells24":802,"vol24":713758.23,"liq":1318434.27,"fdv":15236739,"price":0.01523,"boosts":0},{"ts":1788395118116,"holders":64250,"top10_pct":61.13607395569765,"lp_locked_pct":99.94229788334661,"buys24":994,"sells24":824,"vol24":730924.2,"liq":1346942.06,"fdv":15843089,"price":0.01584,"boosts":0},{"ts":1788401873498,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1067,"sells24":856,"vol24":705429.55,"liq":1336131.08,"fdv":15574743,"price":0.01557,"boosts":0},{"ts":1788408225114,"holders":64259,"top10_pct":61.17953021482426,"lp_locked_pct":99.94229788334661,"buys24":1079,"sells24":715,"vol24":637697.8,"liq":1349010.17,"fdv":15834375,"price":0.01583,"boosts":0},{"ts":1788414776141,"holders":64259,"top10_pct":61.1984741489344,"lp_locked_pct":99.94229788334661,"buys24":1074,"sells24":712,"vol24":651750.45,"liq":1347786.33,"fdv":15762732,"price":0.01576,"boosts":0},{"ts":1788421638430,"holders":64256,"top10_pct":61.389702416988946,"lp_locked_pct":99.94229788334661,"buys24":1170,"sells24":785,"vol24":695683.51,"liq":1385538.32,"fdv":16557181,"price":0.01655,"boosts":0},{"ts":1788428232561,"holders":64266,"top10_pct":61.38516615744376,"lp_locked_pct":99.94229788334661,"buys24":1288,"sells24":997,"vol24":835122.23,"liq":1415739.93,"fdv":17197538,"price":0.01719,"boosts":0},{"ts":1788434941158,"holders":64259,"top10_pct":61.28794995693174,"lp_locked_pct":99.94229788334661,"buys24":1150,"sells24":1017,"vol24":811114.53,"liq":1439098.17,"fdv":17543181,"price":0.01754,"boosts":0},{"ts":1788441763064,"holders":64257,"top10_pct":61.37742361635022,"lp_locked_pct":99.94229788334661,"buys24":1145,"sells24":1040,"vol24":817800.32,"liq":1429668.66,"fdv":17265872,"price":0.01726,"boosts":0},{"ts":1788449000071,"holders":64233,"top10_pct":61.35811791381853,"lp_locked_pct":99.94229788334661,"buys24":1150,"sells24":1032,"vol24":759464.37,"liq":1434811.2,"fdv":17231783,"price":0.01723,"boosts":0},{"ts":1788456504237,"holders":64233,"top10_pct":61.31690956437661,"lp_locked_pct":99.94229788334661,"buys24":1146,"sells24":1063,"vol24":773178.34,"liq":1415550.64,"fdv":16732955,"price":0.01673,"boosts":0},{"ts":1788462578084,"holders":64236,"top10_pct":61.36148580880171,"lp_locked_pct":99.94229788334661,"buys24":1164,"sells24":1162,"vol24":808126.81,"liq":1451964.58,"fdv":17544877,"price":0.01754,"boosts":0},{"ts":1788468636684,"holders":64247,"top10_pct":61.33100409355101,"lp_locked_pct":99.94229788334661,"buys24":1188,"sells24":1255,"vol24":856005.76,"liq":1464419.77,"fdv":17798600,"price":0.01779,"boosts":0},{"ts":1788474846351,"holders":64255,"top10_pct":61.33695443705148,"lp_locked_pct":99.94229788334661,"buys24":1193,"sells24":1269,"vol24":861703.68,"liq":1457371.52,"fdv":17675481,"price":0.01767,"boosts":0},{"ts":1788481035932,"holders":64250,"top10_pct":61.28521730742166,"lp_locked_pct":99.94229788334661,"buys24":1157,"sells24":1286,"vol24":878811.57,"liq":1469725.07,"fdv":17892440,"price":0.01789,"boosts":0},{"ts":1788487098016,"holders":64257,"top10_pct":61.322101061483636,"lp_locked_pct":99.94229788334661,"buys24":1109,"sells24":1388,"vol24":987851.28,"liq":1505137.61,"fdv":18856816,"price":0.01885,"boosts":0},{"ts":1788492894024,"holders":64274,"top10_pct":61.213839709515625,"lp_locked_pct":99.94229788334661,"buys24":1210,"sells24":1637,"vol24":1134555.87,"liq":1488164.97,"fdv":18350489,"price":0.01835,"boosts":0},{"ts":1788498781761,"holders":64288,"top10_pct":61.12467943244998,"lp_locked_pct":99.94229788334661,"buys24":1318,"sells24":1662,"vol24":1198177.24,"liq":1495953.3,"fdv":18483394,"price":0.01848,"boosts":0},{"ts":1788504496884,"holders":64289,"top10_pct":61.091330806321984,"lp_locked_pct":99.94229788334661,"buys24":1342,"sells24":1639,"vol24":1189230.61,"liq":1477387.69,"fdv":18148623,"price":0.01814,"boosts":0},{"ts":1788510267258,"holders":64282,"top10_pct":61.29638837272093,"lp_locked_pct":99.94229788334661,"buys24":1364,"sells24":1502,"vol24":1172202.96,"liq":1485787.9,"fdv":18474655,"price":0.01847,"boosts":0},{"ts":1788516438006,"holders":64286,"top10_pct":61.32787989766108,"lp_locked_pct":99.94229788334661,"buys24":1373,"sells24":1567,"vol24":1192860.96,"liq":1540270.88,"fdv":19787992,"price":0.01978,"boosts":0},{"ts":1788522776469,"holders":64296,"top10_pct":61.124617891392454,"lp_locked_pct":99.94229788334661,"buys24":1834,"sells24":2002,"vol24":1646621.95,"liq":1522505.2,"fdv":19140019,"price":0.01914,"boosts":0},{"ts":1788529121887,"holders":64295,"top10_pct":61.187220567445024,"lp_locked_pct":99.94229788334661,"buys24":2022,"sells24":2182,"vol24":1809074.68,"liq":1458257.34,"fdv":17847051,"price":0.01784,"boosts":0},{"ts":1788535110672,"holders":64289,"top10_pct":61.12642807693442,"lp_locked_pct":99.94229788334661,"buys24":1922,"sells24":2154,"vol24":1777209.72,"liq":1450492.27,"fdv":17648336,"price":0.01764,"boosts":0},{"ts":1788541404398,"holders":64301,"top10_pct":61.28645981922176,"lp_locked_pct":99.94229788334661,"buys24":2191,"sells24":2316,"vol24":1938813.03,"liq":1439403.08,"fdv":17258769,"price":0.01725,"boosts":0},{"ts":1788547605516,"holders":64307,"top10_pct":61.56596479246969,"lp_locked_pct":99.94229788334661,"buys24":2175,"sells24":2280,"vol24":1917536.2,"liq":1447678.48,"fdv":17469292,"price":0.01746,"boosts":0},{"ts":1788554003169,"holders":64304,"top10_pct":61.52271784179111,"lp_locked_pct":99.94229788334661,"buys24":2147,"sells24":2171,"vol24":1849459.44,"liq":1440754.26,"fdv":17277582,"price":0.01727,"boosts":0},{"ts":1788559792860,"holders":64305,"top10_pct":61.453048173976676,"lp_locked_pct":99.94229788334661,"buys24":2193,"sells24":2198,"vol24":1879224.27,"liq":1412608.7,"fdv":16642349,"price":0.01664,"boosts":0},{"ts":1788565740805,"holders":64305,"top10_pct":61.42101601973828,"lp_locked_pct":99.94229788334661,"buys24":2325,"sells24":2233,"vol24":1913181.74,"liq":1403164,"fdv":16349897,"price":0.01634,"boosts":0},{"ts":1788571829224,"holders":64311,"top10_pct":61.30047564079238,"lp_locked_pct":99.94229788334661,"buys24":2415,"sells24":2189,"vol24":1864545.5,"liq":1408909.29,"fdv":16466544,"price":0.01646,"boosts":0},{"ts":1788577716133,"holders":64317,"top10_pct":61.79215387490887,"lp_locked_pct":99.94229788334661,"buys24":2312,"sells24":1964,"vol24":1735685.42,"liq":1400369.3,"fdv":16261332,"price":0.01626,"boosts":0},{"ts":1788583410380,"holders":64318,"top10_pct":61.750083207503366,"lp_locked_pct":99.94229788334661,"buys24":2203,"sells24":1921,"vol24":1658874.92,"liq":1408049.33,"fdv":16433439,"price":0.01643,"boosts":0},{"ts":1788589242246,"holders":64323,"top10_pct":61.757185390898094,"lp_locked_pct":99.94229788334661,"buys24":2151,"sells24":1871,"vol24":1623550.51,"liq":1416987.07,"fdv":16615492,"price":0.01661,"boosts":0},{"ts":1788595283448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2070,"sells24":1814,"vol24":1556414.94,"liq":1442060.42,"fdv":16833558,"price":0.01683,"boosts":0},{"ts":1788601058591,"holders":64323,"top10_pct":62.06254623510372,"lp_locked_pct":99.94229788334661,"buys24":2235,"sells24":2010,"vol24":1716609.84,"liq":1504943.01,"fdv":18039457,"price":0.01803,"boosts":0},{"ts":1788607253057,"holders":64326,"top10_pct":61.75592473446288,"lp_locked_pct":99.94229788334661,"buys24":2263,"sells24":1965,"vol24":1536412.78,"liq":1472645.44,"fdv":17213358,"price":0.01721,"boosts":0},{"ts":1788613276027,"holders":64340,"top10_pct":61.66302667634262,"lp_locked_pct":99.94229788334661,"buys24":2146,"sells24":1931,"vol24":1447015.42,"liq":1507187.06,"fdv":17769473,"price":0.01776,"boosts":0},{"ts":1788619592319,"holders":64332,"top10_pct":61.577949551942055,"lp_locked_pct":99.94229788334661,"buys24":2184,"sells24":1901,"vol24":1470084.21,"liq":1516151.84,"fdv":17862337,"price":0.01786,"boosts":0},{"ts":1788625837053,"holders":64325,"top10_pct":61.642490165675,"lp_locked_pct":99.94229788334661,"buys24":2043,"sells24":1851,"vol24":1429986.15,"liq":1522691.1,"fdv":17935472,"price":0.01793,"boosts":0},{"ts":1788632109848,"holders":64339,"top10_pct":61.6455092030433,"lp_locked_pct":99.94229788334661,"buys24":2086,"sells24":1882,"vol24":1429685.27,"liq":1539215.19,"fdv":18217137,"price":0.01821,"boosts":0},{"ts":1788638543771,"holders":64336,"top10_pct":61.64400623553102,"lp_locked_pct":99.94229788334661,"buys24":2080,"sells24":1865,"vol24":1419240.26,"liq":1533865.18,"fdv":18082939,"price":0.01808,"boosts":0},{"ts":1788644886182,"holders":64337,"top10_pct":61.49129791350398,"lp_locked_pct":99.94229788334661,"buys24":2094,"sells24":1854,"vol24":1420540.71,"liq":1491312.48,"fdv":17188488,"price":0.01718,"boosts":0},{"ts":1788650922760,"holders":64337,"top10_pct":61.49129791350398,"lp_locked_pct":99.94229788334661,"buys24":2090,"sells24":1836,"vol24":1429447.77,"liq":1481760.88,"fdv":17101087,"price":0.0171,"boosts":0},{"ts":1788656958609,"holders":64343,"top10_pct":61.578270746199266,"lp_locked_pct":99.94229788334661,"buys24":1998,"sells24":1839,"vol24":1395141.98,"liq":1507460.83,"fdv":17640646,"price":0.01764,"boosts":0},{"ts":1788663051215,"holders":64340,"top10_pct":61.62710657375278,"lp_locked_pct":99.94229788334661,"buys24":1995,"sells24":1709,"vol24":1336120.61,"liq":1466236.79,"fdv":16779791,"price":0.01677,"boosts":0},{"ts":1788669176247,"holders":64351,"top10_pct":61.47271487803667,"lp_locked_pct":99.94229788334661,"buys24":2154,"sells24":1856,"vol24":1450065.94,"liq":1449775.73,"fdv":16419484,"price":0.01641,"boosts":0},{"ts":1788675274670,"holders":64355,"top10_pct":61.4505626431146,"lp_locked_pct":99.94229788334661,"buys24":11962,"sells24":10231,"vol24":13775941.33,"liq":2783608.38,"fdv":59031111,"price":0.05903,"boosts":0},{"ts":1788679110231,"holders":65573,"top10_pct":63.12444895896832,"lp_locked_pct":99.94229788334661,"buys24":22895,"sells24":20417,"vol24":24231451.26,"liq":3182256.43,"fdv":76322253,"price":0.07632,"boosts":0},{"ts":1788686731756,"holders":65992,"top10_pct":63.25481402057219,"lp_locked_pct":98.90413161693242,"buys24":37724,"sells24":26604,"vol24":34614647.05,"liq":3183333.34,"fdv":75073615,"price":0.07507,"boosts":0},{"ts":1788694295083,"holders":65997,"top10_pct":64.13335045752109,"lp_locked_pct":98.90413161693242,"buys24":41612,"sells24":28043,"vol24":37444211.72,"liq":3038420.57,"fdv":68051978,"price":0.06805,"boosts":0},{"ts":1788701714801,"holders":65880,"top10_pct":63.01284815902063,"lp_locked_pct":99.7652639947118,"buys24":45815,"sells24":30203,"vol24":40146382.81,"liq":2890141.87,"fdv":63045100,"price":0.06304,"boosts":0},{"ts":1788708307545,"holders":65840,"top10_pct":63.10880127355175,"lp_locked_pct":99.7652639947118,"buys24":48736,"sells24":31687,"vol24":41939798.01,"liq":2863376.29,"fdv":62297256,"price":0.06229,"boosts":0},{"ts":1788715750411,"holders":65801,"top10_pct":63.33683512565471,"lp_locked_pct":99.93563080295169,"buys24":50275,"sells24":32573,"vol24":42928061.79,"liq":2789461.68,"fdv":59058462,"price":0.05905,"boosts":0},{"ts":1788723564189,"holders":65806,"top10_pct":63.71573141044101,"lp_locked_pct":99.93563080295169,"buys24":52003,"sells24":33541,"vol24":44042910.26,"liq":2713900.15,"fdv":55695786,"price":0.05569,"boosts":0},{"ts":1788731850041,"holders":65850,"top10_pct":64.01143605247925,"lp_locked_pct":99.88385416966312,"buys24":52874,"sells24":34311,"vol24":44651162.43,"liq":2727596.38,"fdv":56005712,"price":0.056,"boosts":0},{"ts":1788739821966,"holders":65871,"top10_pct":64.27665488874152,"lp_locked_pct":99.88385416966312,"buys24":54442,"sells24":35485,"vol24":45592841.2,"liq":2804859.11,"fdv":58915464,"price":0.05891,"boosts":0},{"ts":1788747419103,"holders":65980,"top10_pct":64.51385638313343,"lp_locked_pct":99.89801906432874,"buys24":56971,"sells24":37082,"vol24":47380660.64,"liq":2878470.98,"fdv":62396613,"price":0.06239,"boosts":0},{"ts":1788756271714,"holders":66041,"top10_pct":64.55798914247379,"lp_locked_pct":99.89801906432874,"buys24":59184,"sells24":38322,"vol24":48500288.53,"liq":2786947.3,"fdv":58569213,"price":0.05856,"boosts":0},{"ts":1788764953670,"holders":66057,"top10_pct":64.5073761610573,"lp_locked_pct":99.84328013360766,"buys24":40481,"sells24":21113,"vol24":26734980.32,"liq":2786806.73,"fdv":58589200,"price":0.05858,"boosts":0},{"ts":1788773109039,"holders":66033,"top10_pct":64.79873412530456,"lp_locked_pct":99.90684690583855,"buys24":26173,"sells24":15078,"vol24":16466711.4,"liq":2858830.01,"fdv":61600484,"price":0.0616,"boosts":0},{"ts":1788781753470,"holders":65994,"top10_pct":65.40918814635769,"lp_locked_pct":99.89760547996968,"buys24":23129,"sells24":13852,"vol24":13585215.6,"liq":2806464.13,"fdv":59412059,"price":0.05941,"boosts":0},{"ts":1788790742802,"holders":66069,"top10_pct":65.17912840531541,"lp_locked_pct":99.91364805650167,"buys24":29553,"sells24":20343,"vol24":14423723.55,"liq":2619187.06,"fdv":51408657,"price":0.0514,"boosts":0},{"ts":1788799408512,"holders":66328,"top10_pct":63.75023597185895,"lp_locked_pct":99.7602023561387,"buys24":30887,"sells24":20606,"vol24":14922450.23,"liq":2550553.93,"fdv":48856923,"price":0.04885,"boosts":0},{"ts":1788806630581,"holders":66372,"top10_pct":63.77791663189557,"lp_locked_pct":99.7602023561387,"buys24":30839,"sells24":20666,"vol24":14739291.95,"liq":2507559.13,"fdv":47238112,"price":0.04723,"boosts":0},{"ts":1788814812410,"holders":66352,"top10_pct":63.79454075701438,"lp_locked_pct":99.90783933185092,"buys24":30095,"sells24":20110,"vol24":13912037.59,"liq":2483123.88,"fdv":46371024,"price":0.04637,"boosts":0},{"ts":1788823821384,"holders":66339,"top10_pct":64.62441637486916,"lp_locked_pct":99.90783933185092,"buys24":29363,"sells24":19567,"vol24":13259224.38,"liq":2548202.22,"fdv":48874117,"price":0.04887,"boosts":0},{"ts":1788832309474,"holders":66344,"top10_pct":63.991572818526876,"lp_locked_pct":99.89259265936894,"buys24":27370,"sells24":18372,"vol24":11570353.2,"liq":2557045.74,"fdv":48972503,"price":0.04897,"boosts":0},{"ts":1788839466568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26416,"sells24":17832,"vol24":10957425.31,"liq":2520740.92,"fdv":47514447,"price":0.04751,"boosts":0},{"ts":1788848378296,"holders":66227,"top10_pct":64.97920941106828,"lp_locked_pct":99.88593597984459,"buys24":26218,"sells24":17936,"vol24":11068289.79,"liq":2556432.65,"fdv":48382503,"price":0.04838,"boosts":0},{"ts":1788857314412,"holders":66187,"top10_pct":65.4255824289879,"lp_locked_pct":99.86386253992087,"buys24":26400,"sells24":17979,"vol24":10924307.89,"liq":2534585.26,"fdv":46969169,"price":0.04696,"boosts":0},{"ts":1788864867541,"holders":66172,"top10_pct":64.90060833200965,"lp_locked_pct":99.90439779323971,"buys24":26017,"sells24":17654,"vol24":11228822.59,"liq":2423355.32,"fdv":42873361,"price":0.04287,"boosts":0},{"ts":1788873535302,"holders":66172,"top10_pct":64.90060833200965,"lp_locked_pct":99.90439779323971,"buys24":18943,"sells24":10149,"vol24":9440553.69,"liq":2392449.1,"fdv":42050304,"price":0.04205,"boosts":0},{"ts":1788882681853,"holders":66172,"top10_pct":64.90060833200965,"lp_locked_pct":99.90439779323971,"buys24":14738,"sells24":9097,"vol24":6936631.62,"liq":2412604.01,"fdv":42515997,"price":0.04251,"boosts":0},{"ts":1788891519957,"holders":66172,"top10_pct":64.90060833200965,"lp_locked_pct":99.90439779323971,"buys24":13582,"sells24":8603,"vol24":6693580.56,"liq":2456376.17,"fdv":44121709,"price":0.04412,"boosts":0},{"ts":1788899873829,"holders":66172,"top10_pct":64.90060833200965,"lp_locked_pct":99.90439779323971,"buys24":13249,"sells24":8790,"vol24":6698688.85,"liq":2402611.93,"fdv":42376836,"price":0.04237,"boosts":0},{"ts":1788908020779,"holders":66157,"top10_pct":64.92937590090266,"lp_locked_pct":99.90439779323971,"buys24":12589,"sells24":8519,"vol24":6466589.15,"liq":2419143.89,"fdv":42700036,"price":0.0427,"boosts":0},{"ts":1788916280538,"holders":66121,"top10_pct":66.04676331212606,"lp_locked_pct":99.90439779323971,"buys24":12335,"sells24":8096,"vol24":6402938.71,"liq":2438989.5,"fdv":43468736,"price":0.04346,"boosts":0},{"ts":1788924643143,"holders":66109,"top10_pct":66.02067251837654,"lp_locked_pct":99.90439779323971,"buys24":12142,"sells24":8013,"vol24":6348091.63,"liq":2320571.59,"fdv":39571916,"price":0.03957,"boosts":0},{"ts":1788932631347,"holders":66120,"top10_pct":66.76933100643805,"lp_locked_pct":99.90439779323971,"buys24":11634,"sells24":7873,"vol24":6043887.54,"liq":2418973.51,"fdv":42740261,"price":0.04274,"boosts":0},{"ts":1788941483206,"holders":66094,"top10_pct":66.82591599264717,"lp_locked_pct":99.91071751573853,"buys24":10342,"sells24":7136,"vol24":5732433.83,"liq":2452061.46,"fdv":43790954,"price":0.04379,"boosts":0},{"ts":1788949473267,"holders":66107,"top10_pct":66.81777868272555,"lp_locked_pct":99.91071751573853,"buys24":9216,"sells24":6704,"vol24":4906970.97,"liq":2380526.49,"fdv":41519398,"price":0.04151,"boosts":0},{"ts":1788957503716,"holders":66124,"top10_pct":66.84649529110423,"lp_locked_pct":99.91071751573853,"buys24":10050,"sells24":7835,"vol24":6271601.18,"liq":2399238.83,"fdv":41927435,"price":0.04192,"boosts":0},{"ts":1788966530351,"holders":66150,"top10_pct":66.5139768211519,"lp_locked_pct":99.91071751573853,"buys24":8905,"sells24":7383,"vol24":5881891.39,"liq":2286403.81,"fdv":38562702,"price":0.03856,"boosts":0},{"ts":1788974165290,"holders":66125,"top10_pct":67.65872043346292,"lp_locked_pct":99.91071751573853,"buys24":8622,"sells24":7536,"vol24":5887288.73,"liq":2250424.57,"fdv":37276283,"price":0.03727,"boosts":0},{"ts":1788982466255,"holders":67281,"top10_pct":67.38670720028493,"lp_locked_pct":99.91071751573853,"buys24":8270,"sells24":7113,"vol24":5766793.03,"liq":2208892.71,"fdv":35993203,"price":0.03599,"boosts":0},{"ts":1788991695545,"holders":67748,"top10_pct":67.4541950025319,"lp_locked_pct":99.91071751573853,"buys24":8516,"sells24":7336,"vol24":6148934.8,"liq":2139010.36,"fdv":34453525,"price":0.03445,"boosts":0},{"ts":1788999558437,"holders":67584,"top10_pct":67.0855314878954,"lp_locked_pct":99.91071751573853,"buys24":8795,"sells24":7640,"vol24":6485477.95,"liq":2111601.87,"fdv":33573209,"price":0.03357,"boosts":0},{"ts":1789008158036,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8295,"sells24":7456,"vol24":6386150.33,"liq":2118313.88,"fdv":33718014,"price":0.03371,"boosts":0},{"ts":1789017373211,"holders":67576,"top10_pct":66.28138969167821,"lp_locked_pct":99.91071751573853,"buys24":7902,"sells24":7157,"vol24":6351329.34,"liq":2110437.19,"fdv":33501121,"price":0.0335,"boosts":0},{"ts":1789025023524,"holders":67598,"top10_pct":66.297348718082,"lp_locked_pct":99.91071751573853,"buys24":7545,"sells24":7029,"vol24":6033913.09,"liq":2094091.53,"fdv":33147276,"price":0.03314,"boosts":0},{"ts":1789033974768,"holders":67620,"top10_pct":66.34458539970677,"lp_locked_pct":99.91071751573853,"buys24":7734,"sells24":7322,"vol24":6335072.71,"liq":1981295.74,"fdv":29667969,"price":0.02966,"boosts":0},{"ts":1789043425498,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5902,"sells24":6054,"vol24":4646326.44,"liq":2004494.63,"fdv":30391510,"price":0.03039,"boosts":0},{"ts":1789050759323,"holders":68233,"top10_pct":66.0900633372701,"lp_locked_pct":99.91071751573853,"buys24":5866,"sells24":6343,"vol24":4842700.63,"liq":2010240.34,"fdv":30799177,"price":0.03079,"boosts":0},{"ts":1789059192349,"holders":68223,"top10_pct":66.21647403932229,"lp_locked_pct":99.91071751573853,"buys24":5212,"sells24":5497,"vol24":4160229.67,"liq":1985827.44,"fdv":30096743,"price":0.03009,"boosts":0},{"ts":1789069889536,"holders":68241,"top10_pct":66.2862588290174,"lp_locked_pct":99.91071751573853,"buys24":6555,"sells24":6318,"vol24":4505993.71,"liq":2272186.03,"fdv":38984674,"price":0.03898,"boosts":0},{"ts":1789077685854,"holders":68244,"top10_pct":66.0491208449675,"lp_locked_pct":99.91071751573853,"buys24":7762,"sells24":7107,"vol24":4845951.32,"liq":2125235.45,"fdv":34058383,"price":0.03405,"boosts":0},{"ts":1789087623191,"holders":68247,"top10_pct":66.11409395438949,"lp_locked_pct":99.91071751573853,"buys24":8504,"sells24":7334,"vol24":4602286.67,"liq":2175685.37,"fdv":35779535,"price":0.03577,"boosts":0},{"ts":1789095460287,"holders":68281,"top10_pct":66.12363550650134,"lp_locked_pct":99.91071751573853,"buys24":9283,"sells24":7672,"vol24":4686177.12,"liq":2157527.71,"fdv":35186290,"price":0.03518,"boosts":0},{"ts":1789102618636,"holders":68310,"top10_pct":66.15619932644303,"lp_locked_pct":99.91071751573853,"buys24":10639,"sells24":8841,"vol24":5552478.34,"liq":2315279.43,"fdv":40102262,"price":0.0401,"boosts":0},{"ts":1789108376402,"holders":68325,"top10_pct":66.13409209642941,"lp_locked_pct":99.91071751573853,"buys24":11872,"sells24":9874,"vol24":5999071.41,"liq":2302849.59,"fdv":39705206,"price":0.0397,"boosts":0},{"ts":1789119164674,"holders":68339,"top10_pct":65.91941495251393,"lp_locked_pct":99.91071751573853,"buys24":12930,"sells24":10627,"vol24":6077344.44,"liq":2378584.95,"fdv":42409444,"price":0.0424,"boosts":0},{"ts":1789128140017,"holders":68359,"top10_pct":66.66718798922754,"lp_locked_pct":99.91071751573853,"buys24":14241,"sells24":11908,"vol24":6666809.21,"liq":2252006.99,"fdv":37929841,"price":0.03792,"boosts":0},{"ts":1789138276079,"holders":68563,"top10_pct":66.67297131399751,"lp_locked_pct":99.91071751573853,"buys24":14863,"sells24":12286,"vol24":6849417.07,"liq":2289991.54,"fdv":38226180,"price":0.03822,"boosts":0},{"ts":1789149364482,"holders":68562,"top10_pct":66.61300466493448,"lp_locked_pct":99.91071751573853,"buys24":15196,"sells24":12495,"vol24":7009671.77,"liq":2236605.87,"fdv":36583771,"price":0.03658,"boosts":0},{"ts":1789160149286,"holders":68574,"top10_pct":66.57709418327295,"lp_locked_pct":99.91071751573853,"buys24":13194,"sells24":11237,"vol24":6228436.39,"liq":2222589.5,"fdv":36224502,"price":0.03622,"boosts":0},{"ts":1789170719390,"holders":68575,"top10_pct":66.52818760093739,"lp_locked_pct":99.91071751573853,"buys24":12161,"sells24":10624,"vol24":5805028.71,"liq":2192677.25,"fdv":35144138,"price":0.03514,"boosts":0},{"ts":1789179058638,"holders":68589,"top10_pct":66.5347076739049,"lp_locked_pct":99.91071751573853,"buys24":11200,"sells24":10121,"vol24":5542333.65,"liq":2291070.69,"fdv":38158583,"price":0.03815,"boosts":0},{"ts":1789189678348,"holders":68607,"top10_pct":65.89449749353466,"lp_locked_pct":99.91071751573853,"buys24":9848,"sells24":9325,"vol24":4739710.13,"liq":2349997.83,"fdv":39960210,"price":0.03996,"boosts":0},{"ts":1789199384035,"holders":68621,"top10_pct":65.78075610188635,"lp_locked_pct":99.92189663596763,"buys24":9128,"sells24":8676,"vol24":4620743.22,"liq":2343466.25,"fdv":40126943,"price":0.04012,"boosts":0},{"ts":1789209255524,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7610,"sells24":7224,"vol24":3840377.78,"liq":2336365.87,"fdv":39695758,"price":0.03969,"boosts":0},{"ts":1789220262581,"holders":68624,"top10_pct":65.79344435360917,"lp_locked_pct":99.92556329329338,"buys24":6955,"sells24":6689,"vol24":3611723.48,"liq":2362113.64,"fdv":40637991,"price":0.04063,"boosts":0},{"ts":1789230395212,"holders":68634,"top10_pct":65.7604427637803,"lp_locked_pct":99.92649908123065,"buys24":6207,"sells24":6084,"vol24":3160048.08,"liq":2310334.31,"fdv":38942160,"price":0.03894,"boosts":0},{"ts":1789240794272,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5950,"sells24":5834,"vol24":3025958.45,"liq":2301123.02,"fdv":38976319,"price":0.03897,"boosts":0},{"ts":1789251925391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6078,"sells24":5706,"vol24":2989390.16,"liq":2344459.85,"fdv":40487865,"price":0.04048,"boosts":0},{"ts":1789261671152,"holders":68654,"top10_pct":65.7704842028804,"lp_locked_pct":99.91824211671246,"buys24":6791,"sells24":6468,"vol24":3430731.93,"liq":2346561.94,"fdv":40436699,"price":0.04043,"boosts":0},{"ts":1789271976083,"holders":68808,"top10_pct":65.34742268312462,"lp_locked_pct":99.91824211671246,"buys24":8986,"sells24":8285,"vol24":3615464,"liq":2296673.34,"fdv":38747387,"price":0.03874,"boosts":0},{"ts":1789282941267,"holders":68840,"top10_pct":65.252819112797,"lp_locked_pct":99.89990659675033,"buys24":8248,"sells24":7541,"vol24":2978294.01,"liq":2276218.87,"fdv":38321698,"price":0.03832,"boosts":0},{"ts":1789291492156,"holders":68844,"top10_pct":65.23567230548626,"lp_locked_pct":99.92188740799766,"buys24":8224,"sells24":7658,"vol24":2955707.14,"liq":2202582.71,"fdv":36093757,"price":0.03609,"boosts":0},{"ts":1789302370392,"holders":68849,"top10_pct":65.15212990209974,"lp_locked_pct":99.91091692321177,"buys24":7910,"sells24":7568,"vol24":2907130.21,"liq":2196310.94,"fdv":35910448,"price":0.03591,"boosts":0},{"ts":1789312370440,"holders":68851,"top10_pct":65.20159235596745,"lp_locked_pct":99.91091692321177,"buys24":7681,"sells24":7305,"vol24":2828981.44,"liq":2132310.51,"fdv":33776459,"price":0.03377,"boosts":0},{"ts":1789322697507,"holders":68854,"top10_pct":65.17146858638671,"lp_locked_pct":99.9310313933202,"buys24":7471,"sells24":7262,"vol24":2731498.56,"liq":2159022.13,"fdv":34485565,"price":0.03448,"boosts":0},{"ts":1789332357911,"holders":68848,"top10_pct":65.14483902040772,"lp_locked_pct":99.9310313933202,"buys24":7233,"sells24":7152,"vol24":2664331.63,"liq":2134475.27,"fdv":33629356,"price":0.03362,"boosts":0},{"ts":1789340893440,"holders":68842,"top10_pct":65.1486907182386,"lp_locked_pct":99.9310313933202,"buys24":6905,"sells24":6868,"vol24":2590520.73,"liq":2093058.81,"fdv":32590038,"price":0.03259,"boosts":0},{"ts":1789351337773,"holders":68841,"top10_pct":65.14247359050472,"lp_locked_pct":99.9310313933202,"buys24":6384,"sells24":6468,"vol24":2337530.29,"liq":2215660.11,"fdv":36338143,"price":0.03633,"boosts":0},{"ts":1789362951699,"holders":68865,"top10_pct":65.01293414991908,"lp_locked_pct":99.9310313933202,"buys24":4270,"sells24":4636,"vol24":2151524.89,"liq":2239570.93,"fdv":36864248,"price":0.03686,"boosts":0},{"ts":1789371149815,"holders":68876,"top10_pct":65.00853863293997,"lp_locked_pct":99.9310313933202,"buys24":4272,"sells24":4520,"vol24":2210876.6,"liq":2176998.28,"fdv":34837572,"price":0.03483,"boosts":0},{"ts":1789383038367,"holders":68870,"top10_pct":65.04144396482802,"lp_locked_pct":99.91151812681733,"buys24":4151,"sells24":4230,"vol24":2023495.92,"liq":2189016.31,"fdv":35228363,"price":0.03522,"boosts":0},{"ts":1789394118667,"holders":68853,"top10_pct":65.23230364260891,"lp_locked_pct":99.91151812681733,"buys24":4191,"sells24":4112,"vol24":1923167.55,"liq":2131510.44,"fdv":33449122,"price":0.03344,"boosts":0},{"ts":1789406016585,"holders":68854,"top10_pct":65.0974363228027,"lp_locked_pct":99.9310313933202,"buys24":4157,"sells24":3964,"vol24":1900930.73,"liq":2147614.15,"fdv":33878137,"price":0.03387,"boosts":0},{"ts":1789418058346,"holders":68855,"top10_pct":65.14908138412265,"lp_locked_pct":99.9310313933202,"buys24":4279,"sells24":4120,"vol24":2000263.1,"liq":2184029.11,"fdv":34683836,"price":0.03468,"boosts":0},{"ts":1789427117614,"holders":68855,"top10_pct":65.1716009040091,"lp_locked_pct":99.9310313933202,"buys24":4236,"sells24":4117,"vol24":1958900.1,"liq":2162339.42,"fdv":34483169,"price":0.03448,"boosts":0},{"ts":1789437970625,"holders":68860,"top10_pct":65.18687400651062,"lp_locked_pct":99.9310313933202,"buys24":4007,"sells24":3977,"vol24":1836824.37,"liq":2169726.86,"fdv":34714180,"price":0.03471,"boosts":0},{"ts":1789450062049,"holders":68843,"top10_pct":65.23713652594626,"lp_locked_pct":99.9310313933202,"buys24":4052,"sells24":3985,"vol24":1876786.14,"liq":2179808.35,"fdv":35081778,"price":0.03508,"boosts":0},{"ts":1789462919477,"holders":68844,"top10_pct":64.46881764609095,"lp_locked_pct":99.9310313933202,"buys24":4100,"sells24":3768,"vol24":1773428.72,"liq":2152244.29,"fdv":34250408,"price":0.03425,"boosts":0},{"ts":1789474871152,"holders":69205,"top10_pct":64.8552129106233,"lp_locked_pct":99.9310313933202,"buys24":3982,"sells24":3792,"vol24":1745781.27,"liq":2140767.69,"fdv":33825230,"price":0.03382,"boosts":0},{"ts":1789484956279,"holders":69100,"top10_pct":64.83517729163025,"lp_locked_pct":99.9310313933202,"buys24":4182,"sells24":3881,"vol24":1794575.72,"liq":2108360.44,"fdv":32881788,"price":0.03288,"boosts":0},{"ts":1789495916011,"holders":69080,"top10_pct":64.84630350214093,"lp_locked_pct":99.9310313933202,"buys24":4020,"sells24":3889,"vol24":1728431.94,"liq":2149129.71,"fdv":33880300,"price":0.03388,"boosts":0},{"ts":1789506653828,"holders":68950,"top10_pct":64.85630601010268,"lp_locked_pct":99.9310313933202,"buys24":4138,"sells24":3822,"vol24":1725599.26,"liq":2118499.41,"fdv":33322062,"price":0.03332,"boosts":0},{"ts":1789519047930,"holders":68944,"top10_pct":64.78763893298449,"lp_locked_pct":99.9310313933202,"buys24":3972,"sells24":3751,"vol24":1667757.21,"liq":2138567.59,"fdv":33902469,"price":0.0339,"boosts":0},{"ts":1789531052098,"holders":68923,"top10_pct":64.79393450223962,"lp_locked_pct":99.9310313933202,"buys24":3761,"sells24":3499,"vol24":1535927.2,"liq":2076619.27,"fdv":32018106,"price":0.03201,"boosts":0},{"ts":1789543683015,"holders":68896,"top10_pct":64.86057768813123,"lp_locked_pct":99.9310313933202,"buys24":3166,"sells24":3126,"vol24":1290272.36,"liq":2130563.59,"fdv":33741960,"price":0.03374,"boosts":0},{"ts":1789553481658,"holders":68852,"top10_pct":65.11685039539886,"lp_locked_pct":99.9310313933202,"buys24":3079,"sells24":3106,"vol24":1206287.56,"liq":2104181.82,"fdv":32995426,"price":0.03299,"boosts":0},{"ts":1789564880815,"holders":68838,"top10_pct":65.14286546488579,"lp_locked_pct":99.9310313933202,"buys24":3054,"sells24":3043,"vol24":1330994.18,"liq":2101166.49,"fdv":32811926,"price":0.03281,"boosts":0},{"ts":1789575195556,"holders":68832,"top10_pct":65.12791284012519,"lp_locked_pct":99.9310313933202,"buys24":2910,"sells24":2961,"vol24":1288609.75,"liq":2016601.14,"fdv":30239069,"price":0.03023,"boosts":0},{"ts":1789586277993,"holders":68832,"top10_pct":65.28063789904478,"lp_locked_pct":99.9310313933202,"buys24":2958,"sells24":3057,"vol24":1361443.82,"liq":2064605.04,"fdv":31423277,"price":0.03142,"boosts":0},{"ts":1789598288212,"holders":68833,"top10_pct":65.35489225281522,"lp_locked_pct":99.9310313933202,"buys24":2769,"sells24":3008,"vol24":1316709.45,"liq":2039817.83,"fdv":30605728,"price":0.0306,"boosts":0},{"ts":1789607058096,"holders":68837,"top10_pct":65.37382916707236,"lp_locked_pct":99.9310313933202,"buys24":2969,"sells24":3048,"vol24":1405722.01,"liq":2093278.29,"fdv":32028066,"price":0.03202,"boosts":0},{"ts":1789618365033,"holders":68835,"top10_pct":65.28350556762217,"lp_locked_pct":99.9310313933202,"buys24":3124,"sells24":3043,"vol24":1538846.41,"liq":2088469.26,"fdv":31793625,"price":0.03179,"boosts":0},{"ts":1789628799312,"holders":68830,"top10_pct":65.35152128457905,"lp_locked_pct":99.9310313933202,"buys24":3092,"sells24":2956,"vol24":1549462.39,"liq":2122745.99,"fdv":32773195,"price":0.03277,"boosts":0},{"ts":1789642166083,"holders":68805,"top10_pct":65.62508631667758,"lp_locked_pct":99.9310313933202,"buys24":2841,"sells24":2892,"vol24":1541377.92,"liq":2101753.37,"fdv":32232918,"price":0.03223,"boosts":0},{"ts":1789654153739,"holders":68802,"top10_pct":65.66715680731093,"lp_locked_pct":99.9310313933202,"buys24":2698,"sells24":2740,"vol24":1443985.63,"liq":2122900.6,"fdv":32805900,"price":0.0328,"boosts":0},{"ts":1789659634745,"holders":68802,"top10_pct":65.66715680731093,"lp_locked_pct":99.9310313933202,"buys24":2641,"sells24":2620,"vol24":1350458.3,"liq":2129311.85,"fdv":32895161,"price":0.03289,"boosts":0},{"ts":1789670968741,"holders":68806,"top10_pct":65.68423004382953,"lp_locked_pct":99.9310313933202,"buys24":2482,"sells24":2314,"vol24":1193497.35,"liq":2141841.42,"fdv":33225725,"price":0.03322,"boosts":0},{"ts":1789681119564,"holders":68806,"top10_pct":65.66335244189835,"lp_locked_pct":99.9310313933202,"buys24":2619,"sells24":2305,"vol24":1264099.82,"liq":2130576.38,"fdv":32590531,"price":0.03259,"boosts":0},{"ts":1789693242134,"holders":68797,"top10_pct":65.75180240379473,"lp_locked_pct":99.9310313933202,"buys24":2442,"sells24":2355,"vol24":1229137.42,"liq":2159234.92,"fdv":33320422,"price":0.03332,"boosts":0},{"ts":1789703070498,"holders":68795,"top10_pct":65.69476588066199,"lp_locked_pct":99.9310313933202,"buys24":2282,"sells24":2295,"vol24":1167979.38,"liq":2205706.77,"fdv":34193139,"price":0.03419,"boosts":0},{"ts":1789715776171,"holders":68786,"top10_pct":65.71392864711265,"lp_locked_pct":99.9310313933202,"buys24":2886,"sells24":2514,"vol24":1328396.09,"liq":2226625.96,"fdv":34558509,"price":0.03455,"boosts":0},{"ts":1789727578516,"holders":68770,"top10_pct":65.703306702563,"lp_locked_pct":99.9310313933202,"buys24":3174,"sells24":2668,"vol24":1409180.12,"liq":2199252.36,"fdv":33857076,"price":0.03385,"boosts":0},{"ts":1789739901539,"holders":68779,"top10_pct":66.50726389343673,"lp_locked_pct":99.9310313933202,"buys24":3361,"sells24":2738,"vol24":1416933.21,"liq":2198772.29,"fdv":33575751,"price":0.03357,"boosts":0},{"ts":1789752111256,"holders":68789,"top10_pct":66.51067976588105,"lp_locked_pct":99.9310313933202,"buys24":3500,"sells24":3009,"vol24":1674425.96,"liq":2212989.6,"fdv":33885020,"price":0.03388,"boosts":0},{"ts":1789762638403,"holders":68811,"top10_pct":66.42835722544515,"lp_locked_pct":99.9310313933202,"buys24":3718,"sells24":3385,"vol24":1862517.07,"liq":2235959.61,"fdv":34343105,"price":0.03434,"boosts":0},{"ts":1789774811289,"holders":68810,"top10_pct":66.41371533357082,"lp_locked_pct":99.9310313933202,"buys24":3703,"sells24":3438,"vol24":1833330.84,"liq":2261799.49,"fdv":35274501,"price":0.03527,"boosts":0},{"ts":1789784859343,"holders":68809,"top10_pct":66.45573723107763,"lp_locked_pct":99.9310313933202,"buys24":4078,"sells24":3672,"vol24":2092885.12,"liq":2314851.6,"fdv":36794485,"price":0.03679,"boosts":0},{"ts":1789797380945,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3389,"sells24":3428,"vol24":1858077.07,"liq":2255938.82,"fdv":34926001,"price":0.03492,"boosts":0},{"ts":1789807421230,"holders":68798,"top10_pct":66.44114111934572,"lp_locked_pct":99.9310313933202,"buys24":3219,"sells24":3295,"vol24":1794971.48,"liq":2258333.98,"fdv":34970606,"price":0.03497,"boosts":0}],"live":{"price":0.03428919479446984,"ts":1789809692295},"gt":{"ts":1789809682290,"base_token_price_usd":0.03387,"token":"bsc_0x82ec31d69b3c289e541b50e30681fd1acad24444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-10-07T23:09:02Z","fdv_usd":33879169,"market_cap_usd":33879169,"price_change_percentage":{"m5":-1.33,"h1":-5.23,"h6":-5.03,"h24":-4.01},"transactions":{"m5":{"buys":17,"sells":17,"buyers":null,"sellers":null},"h1":{"buys":121,"sells":136,"buyers":null,"sellers":null},"h6":{"buys":618,"sells":617,"buyers":null,"sellers":null},"h24":{"buys":3194,"sells":3261,"buyers":null,"sellers":null}},"volume_usd":{"m5":10547.32,"h1":80943.28,"h6":273254.41,"h24":1803609.92},"reserve_in_usd":2227955.38,"pool_name":"哈基米 / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":6,"url":"https://dexscreener.com/bsc/0xc33bacff9141da689875e6381c1932348ab4c5cb"},"tok":{"name":"哈基米","image_url":"https://cdn.dexscreener.com/cms/images/b24bf87ab3dc2067478c1ccd285235a8a1d31303d1005f580de80df96f48687d?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.03523538970447297],[1789723466219,0.03523538970447297],[1789723555854,0.03527026286702135],[1789723646834,0.03519916523155154],[1789723739517,0.03462374762047009],[1789723830897,0.03462374762047009],[1789723923118,0.034634679257291454],[1789724015210,0.03468321556042275],[1789724105420,0.034694466015102364],[1789724195696,0.034694466015102364],[1789724285213,0.03466472974441083],[1789724376278,0.0346374299432855],[1789724468937,0.03445423495533491],[1789724558129,0.03445423495533491],[1789724647725,0.034474826672577605],[1789724739096,0.03431186379053008],[1789724831427,0.03431186379053008],[1789724924719,0.03426250448466174],[1789725015940,0.03424793205070666],[1789725105850,0.034268931990486126],[1789725195490,0.034268931990486126],[1789725284862,0.03421319038573766],[1789725377153,0.034312991755490165],[1789725465452,0.034366052006085605],[1789725557242,0.034366052006085605],[1789725651445,0.034111298017394646],[1789725741321,0.034298459984523154],[1789725831627,0.0343273106182722],[1789725922170,0.0343273106182722],[1789726012817,0.03474538621771353],[1789726102198,0.03457117858251458],[1789726193891,0.034535418074165894],[1789726285103,0.034535418074165894],[1789726377133,0.03448140578699767],[1789726468873,0.03437896924009543],[1789726561584,0.03437617591135141],[1789726661751,0.03437617591135141],[1789726752512,0.03439575278166448],[1789726845693,0.034525175916631595],[1789726938505,0.03431963216400853],[1789727031518,0.03431963216400853],[1789727122305,0.03429660538833295],[1789727212967,0.03427170656330178],[1789727305590,0.03427170656330178],[1789727397151,0.03427415860119599],[1789727491267,0.03415861789827387],[1789727584304,0.03400314499987752],[1789727675073,0.03400314499987752],[1789727767017,0.033936467891378594],[1789727858355,0.033950714796751894],[1789727950761,0.03395173884503714],[1789728041363,0.03395173884503714],[1789728130274,0.033863773294972845],[1789728219953,0.033815604108587964],[1789728312835,0.03376212810124982],[1789728402392,0.03376212810124982],[1789728493127,0.03379309075762037],[1789728583274,0.033790258086231574],[1789728678488,0.033800405812499636],[1789728770012,0.033800405812499636],[1789728862919,0.0338069108101457],[1789728952119,0.03370152132181602],[1789729043608,0.03370152132181602],[1789729135359,0.03361982095102871],[1789729228053,0.03343537918773431],[1789729320985,0.03334530064354872],[1789729410756,0.03334530064354872],[1789729502655,0.033032488762147],[1789729594563,0.03294950060534121],[1789729685772,0.03287110282037879],[1789729776370,0.03287110282037879],[1789729870315,0.03285442317795983],[1789729959172,0.03273057802259513],[1789730050372,0.032584587740770526],[1789730143723,0.032584587740770526],[1789730235698,0.03269492174586562],[1789730326747,0.03285293762099538],[1789730417735,0.03281176888015097],[1789730509169,0.03281176888015097],[1789730600109,0.03283205958647159],[1789730691421,0.032805030852562894],[1789730782240,0.03291105855126968],[1789730870839,0.03291105855126968],[1789730962231,0.03294791864568347],[1789731051669,0.032956263728333476],[1789731143013,0.03285514061368307],[1789731234602,0.03285514061368307],[1789731325761,0.032869018885067415],[1789731416289,0.033001451962675746],[1789731507585,0.033116716847673644],[1789731598490,0.033116716847673644],[1789731690576,0.0331182377281321],[1789731780427,0.03310374003384009],[1789731874565,0.03310374003384009],[1789731963829,0.033084395832464183],[1789732054875,0.033177447934690615],[1789732146660,0.03311246345406368],[1789732236690,0.03311246345406368],[1789732329125,0.03288193032111318],[1789732419178,0.03287978442838668],[1789732510943,0.03299145817279075],[1789732601693,0.03299145817279075],[1789732695288,0.033001180811261084],[1789732785365,0.03297558887192955],[1789732877479,0.03286241808185795],[1789732970482,0.03286241808185795],[1789733060684,0.032800200694824505],[1789733152654,0.032801835164299256],[1789733244248,0.032801835164299256],[1789733334801,0.032719716467100896],[1789733430207,0.03282567884553925],[1789733521118,0.03282083457499365],[1789733613333,0.03282083457499365],[1789733704114,0.03286245677076438],[1789733792858,0.03289171797530093],[1789733888732,0.032755710179981815],[1789733980094,0.032755710179981815],[1789734071248,0.03263456095387989],[1789734161713,0.032629924015155014],[1789734253837,0.03263766852555886],[1789734345818,0.03263766852555886],[1789734444605,0.03280737261669542],[1789734535849,0.032844521719334115],[1789734625005,0.03270933563422894],[1789734715094,0.03270933563422894],[1789734805626,0.032702205983173936],[1789734894108,0.03270031498400647],[1789734984195,0.03270512406029693],[1789735074348,0.03270512406029693],[1789735168360,0.032719236320154096],[1789735260570,0.03276545717478083],[1789735352032,0.032636306646682135],[1789735441482,0.032636306646682135],[1789735532973,0.03258536304469763],[1789735623132,0.03270320905028556],[1789735714577,0.03270320905028556],[1789735805348,0.03270669794201015],[1789735897047,0.03270868704879707],[1789735987528,0.03259506443824459],[1789736080079,0.03259506443824459],[1789736169539,0.03233044532145894],[1789736260958,0.03241412445678004],[1789736354122,0.032310437311576484],[1789736451284,0.032310437311576484],[1789736545706,0.03244222461315881],[1789736636726,0.032708414657410055],[1789736727596,0.03268157450799965],[1789736819630,0.03268157450799965],[1789736913218,0.03261986407968569],[1789737003042,0.0326069421345746],[1789737093563,0.03282904040018916],[1789737186038,0.03282904040018916],[1789737276404,0.03285851035502374],[1789737367454,0.03283834648411074],[1789737459836,0.03278356200653824],[1789737551972,0.03278356200653824],[1789737640197,0.033032815796425564],[1789737732325,0.03314363459552624],[1789737825460,0.03318986978713307],[1789737919320,0.03318986978713307],[1789738010488,0.03300175206455934],[1789738102823,0.032902338398287996],[1789738192524,0.032902338398287996],[1789738285696,0.03294664109743547],[1789738377548,0.03293385397085484],[1789738467752,0.032772255590163446],[1789738557367,0.032772255590163446],[1789738651225,0.032760385085289535],[1789738744591,0.032578871234626626],[1789738836392,0.03267298457155706],[1789738927894,0.03267298457155706],[1789739020699,0.03261670153027424],[1789739113957,0.03264259375355036],[1789739205317,0.03296350945404187],[1789739295942,0.03296350945404187],[1789739386652,0.0330049933068012],[1789739478835,0.033032636262206476],[1789739574845,0.03306259218727464],[1789739664838,0.03306259218727464],[1789739755748,0.03312532176598686],[1789739848713,0.03320367773478355],[1789739939758,0.033337460348283415],[1789740032791,0.033337460348283415],[1789740126553,0.033368673069070244],[1789740218571,0.0334086769766182],[1789740309579,0.033508833762060666],[1789740402427,0.033508833762060666],[1789740489642,0.03381897042180772],[1789740577776,0.033864812252319555],[1789740664776,0.033864812252319555],[1789740751461,0.03378409889400013],[1789740838259,0.03368984609367523],[1789740932835,0.033585339827514146],[1789741027938,0.033585339827514146],[1789741119555,0.03362058390354524],[1789741211120,0.033682233054446585],[1789741305576,0.033706405100699936],[1789741398466,0.033706405100699936],[1789741491247,0.033705821137082606],[1789741583216,0.033871554024025946],[1789741675003,0.033812826852918],[1789741769953,0.033812826852918],[1789741856341,0.03381456886971419],[1789741945170,0.03368802512872904],[1789742030259,0.03368802512872904],[1789742118078,0.03379718329195947],[1789742209150,0.03352649435690519],[1789742302572,0.03338664894506214],[1789742395217,0.03338664894506214],[1789742487636,0.03368534225322906],[1789742579527,0.03369212623885393],[1789742669527,0.03371227300028879],[1789742759368,0.03371227300028879],[1789742856533,0.033819377763488756],[1789742948159,0.03389461100589141],[1789743040086,0.03373648553613194],[1789743135096,0.03373648553613194],[1789743221014,0.03373166348607514],[1789743307697,0.033741807525952724],[1789743395132,0.033741807525952724],[1789743481291,0.03371607000314708],[1789743569241,0.033715246729639825],[1789743656428,0.033690238380893925],[1789743744798,0.033690238380893925],[1789743837095,0.03383973244764914],[1789743926328,0.03404843690411488],[1789744015070,0.03404843690411488],[1789744102640,0.0341661589814087],[1789744189648,0.03416503149255503],[1789744280129,0.034008146369717586],[1789744370649,0.034008146369717586],[1789744464624,0.03387894398309256],[1789744556546,0.03381754148417786],[1789744649002,0.0337684700966033],[1789744739850,0.0337684700966033],[1789744829027,0.03371579644637164],[1789744915564,0.03368062882283189],[1789745005975,0.033695681978112554],[1789745093799,0.033695681978112554],[1789745183847,0.03380561864284769],[1789745274045,0.03377479696102496],[1789745365725,0.03377479696102496],[1789745459183,0.03389798244241357],[1789745549366,0.033973434949575526],[1789745640760,0.03393333938259207],[1789745733820,0.03393333938259207],[1789745820169,0.033710192587527506],[1789745907799,0.033702234481957076],[1789745995262,0.0337759773778857],[1789746087285,0.0337759773778857],[1789746176691,0.033915018316906125],[1789746269451,0.033881308329148506],[1789746357560,0.033881308329148506],[1789746445108,0.033809454837545355],[1789746531758,0.033576555036653355],[1789746620406,0.03352060623240057],[1789746707678,0.03352060623240057],[1789746793355,0.03363727499518079],[1789746879894,0.03364269346535154],[1789746970834,0.03364269346535154],[1789747060246,0.03354187548718576],[1789747152578,0.03362206132957478],[1789747245799,0.03365978365922601],[1789747337499,0.03365978365922601],[1789747429646,0.033661123031148356],[1789747521952,0.03353853539784595],[1789747608701,0.033698035267714824],[1789747695439,0.033698035267714824],[1789747783574,0.03447621145979711],[1789747874060,0.034171490891315645],[1789747966564,0.03415198011454011],[1789748056893,0.03415198011454011],[1789748152864,0.03400617562821857],[1789748247868,0.034200793284329636],[1789748340257,0.03426767384693112],[1789748427387,0.03426767384693112],[1789748518400,0.034064494613663565],[1789748606969,0.03392706560344889],[1789748694690,0.03392706560344889],[1789748785831,0.03394689363401629],[1789748875540,0.03382584910270966],[1789748972001,0.03375712417583283],[1789749065915,0.03375712417583283],[1789749158204,0.03405745100276808],[1789749247407,0.03411067635525401],[1789749333956,0.03411067635525401],[1789749422536,0.03406713753230308],[1789749509556,0.03385859473668615],[1789749598026,0.033814583128375424],[1789749690794,0.033814583128375424],[1789749780509,0.03384322193135902],[1789749873139,0.033693513469774256],[1789749964822,0.033648432571819875],[1789750057506,0.033648432571819875],[1789750149204,0.0336089284429919],[1789750241112,0.03358926604335479],[1789750333753,0.0339883001619975],[1789750427557,0.0339883001619975],[1789750521289,0.03360139861236857],[1789750611222,0.03375498339730265],[1789750703473,0.03372578160082978],[1789750796512,0.03372578160082978],[1789750892339,0.03367960853937136],[1789750985281,0.033671926973317994],[1789751073459,0.03365544102383101],[1789751157707,0.03365544102383101],[1789751245759,0.033675759802859244],[1789751331497,0.03358128367841567],[1789751418904,0.03358128367841567],[1789751516740,0.03368110122746111],[1789751606225,0.03357924033471626],[1789751696158,0.033690004892114093],[1789751788032,0.033690004892114093],[1789751880527,0.033727079336173894],[1789751970634,0.03372810335731343],[1789752056506,0.03371438823444062],[1789752142742,0.03371438823444062],[1789752228779,0.03368796594524227],[1789752317280,0.03365812380991951],[1789752408492,0.03365812380991951],[1789752499318,0.033677934760744155],[1789752590624,0.033644101446760555],[1789752683809,0.03362719633040141],[1789752773967,0.03362719633040141],[1789752864839,0.03354768933322948],[1789752958527,0.033533251700458136],[1789753048192,0.03351395198054641],[1789753135623,0.03351395198054641],[1789753223198,0.03350063799188727],[1789753308771,0.03340172858495873],[1789753396226,0.03340172858495873],[1789753483807,0.03333202369647899],[1789753570563,0.033412827301637416],[1789753658311,0.033434824030127125],[1789753744937,0.033434824030127125],[1789753831590,0.0333482879197318],[1789753917999,0.03336681446075129],[1789754005755,0.03336681446075129],[1789754091427,0.03351450963543019],[1789754179950,0.033410663601437914],[1789754266704,0.03341546999612689],[1789754353946,0.03341546999612689],[1789754441039,0.03344950120419258],[1789754529504,0.03329549154670792],[1789754618894,0.03329549154670792],[1789754709845,0.03316441665077356],[1789754795593,0.03299474020725559],[1789754880892,0.03299474020725559],[1789754967862,0.03286468648447536],[1789755052204,0.03292658626899682],[1789755141350,0.032955870193112094],[1789755230384,0.032955870193112094],[1789755315728,0.03304530386258153],[1789755402747,0.03306397098674883],[1789755489514,0.03306397098674883],[1789755581919,0.03288076585797843],[1789755671638,0.032839497000442336],[1789755764778,0.03286948237432505],[1789755853930,0.03286948237432505],[1789755942089,0.03287452414194308],[1789756027637,0.03281004104360894],[1789756115120,0.03281004104360894],[1789756200939,0.03282589621640256],[1789756290755,0.0328097624208407],[1789756375382,0.03276060273391837],[1789756461846,0.03276060273391837],[1789756549872,0.03318015849470632],[1789756636822,0.03330252385112345],[1789756725971,0.03330252385112345],[1789756811629,0.033420250227351955],[1789756898942,0.033807794832819135],[1789756988550,0.03409440762756516],[1789757082810,0.03409440762756516],[1789757173409,0.03432610044953979],[1789757265203,0.03432714258310947],[1789757356217,0.033854445014524746],[1789757448906,0.033854445014524746],[1789757538780,0.03383091907456258],[1789757625147,0.0336965543543577],[1789757712746,0.0336965543543577],[1789757798147,0.03383438815811231],[1789757884570,0.03393888506974687],[1789757972631,0.03384191464026472],[1789758062363,0.03384191464026472],[1789758167641,0.03384159395195617],[1789758255210,0.03395393674953294],[1789758344891,0.034323814635763464],[1789758433393,0.034323814635763464],[1789758520026,0.03413422545447924],[1789758606687,0.03416581456948616],[1789758695274,0.03416581456948616],[1789758781477,0.0343037437799294],[1789758869595,0.03426913001814921],[1789758957434,0.03426913001814921],[1789759045768,0.03459649738543917],[1789759130984,0.03463287580688153],[1789759217256,0.034690446699705946],[1789759304232,0.034690446699705946],[1789759392051,0.03490873569520422],[1789759481287,0.035117443739525654],[1789759569710,0.035117443739525654],[1789759656839,0.03506736065495852],[1789759744410,0.03518169873433741],[1789759832237,0.034673538435732495],[1789759920397,0.034673538435732495],[1789760006836,0.03476407619957657],[1789760092983,0.03476068445778126],[1789760181054,0.03476068445778126],[1789760271692,0.03475064562119064],[1789760362264,0.03460047379695406],[1789760452576,0.03470833172693219],[1789760541224,0.03470833172693219],[1789760629509,0.03461661291983279],[1789760719984,0.03460476222560001],[1789760811288,0.03460476222560001],[1789760901329,0.034553807089511494],[1789760994241,0.03452640347635873],[1789761087603,0.034479946585644],[1789761179533,0.034479946585644],[1789761272568,0.03450485505283346],[1789761364436,0.03439711739821609],[1789761456246,0.0345207236433384],[1789761548245,0.0345207236433384],[1789761642502,0.03472393769316352],[1789761738947,0.03478033826832375],[1789761831268,0.03455664863710953],[1789761924939,0.03455664863710953],[1789762017259,0.03437383924556157],[1789762109081,0.03438719272731507],[1789762202388,0.03435153096621382],[1789762295978,0.03435153096621382],[1789762386677,0.03443748129618009],[1789762477286,0.034310770437049595],[1789762568208,0.03424448666789108],[1789762660402,0.03424448666789108],[1789762750191,0.03433115949582524],[1789762843653,0.034338271480869494],[1789762935542,0.03433536357189648],[1789763028789,0.03433536357189648],[1789763119428,0.03432207921715632],[1789763213876,0.03432705579403606],[1789763302880,0.03432705579403606],[1789763394689,0.034316218641012995],[1789763488033,0.03432951069370092],[1789763579552,0.03432982946384771],[1789763669491,0.03432982946384771],[1789763755550,0.034196209479208206],[1789763845810,0.03419502149344118],[1789763932992,0.03419502149344118],[1789764021601,0.03428322228975747],[1789764113341,0.03438806673967011],[1789764200090,0.0343318278677255],[1789764288578,0.0343318278677255],[1789764379740,0.03449393648685207],[1789764471093,0.034560445816231494],[1789764561083,0.034560445816231494],[1789764649892,0.03460631892226567],[1789764736632,0.03454739794746101],[1789764828882,0.034455855754160894],[1789764918003,0.034455855754160894],[1789765006664,0.0344122553837014],[1789765094903,0.03427847382114518],[1789765181491,0.03427847382114518],[1789765268690,0.03432965742850983],[1789765359717,0.03433516167326312],[1789765450560,0.03434378632842141],[1789765541184,0.03434378632842141],[1789765630036,0.034367007720322654],[1789765719166,0.03424982739145671],[1789765805627,0.03424982739145671],[1789765895715,0.03419166011930939],[1789765982688,0.03423053270454181],[1789766075641,0.03418367591156346],[1789766167213,0.03418367591156346],[1789766256790,0.03403945741074149],[1789766342747,0.03401390586791103],[1789766431330,0.034108743902357436],[1789766518036,0.034108743902357436],[1789766605759,0.034121400724733096],[1789766693687,0.03420891109796588],[1789766781978,0.03420891109796588],[1789766872456,0.03437725497686471],[1789766962497,0.03440370077268732],[1789767053345,0.03437291014754985],[1789767143288,0.03437291014754985],[1789767231517,0.03437391152368195],[1789767319536,0.03434875586966974],[1789767408977,0.03434875586966974],[1789767496767,0.03437969766013516],[1789767588382,0.03439040781089714],[1789767679557,0.03439326988739336],[1789767768590,0.03439326988739336],[1789767856475,0.03437669264679524],[1789767944415,0.03421428904179701],[1789768032249,0.03421428904179701],[1789768121148,0.034302614280144646],[1789768206966,0.03414447959219327],[1789768295067,0.034111477632673255],[1789768381315,0.034111477632673255],[1789768466713,0.03406832093770393],[1789768558328,0.03406148434888261],[1789768650781,0.03406148434888261],[1789768740965,0.03407173148136985],[1789768831905,0.0340833807176437],[1789768922787,0.034093990741599384],[1789769014718,0.034093990741599384],[1789769105280,0.034178999004219446],[1789769200219,0.03414189800156863],[1789769294128,0.034033363580188936],[1789769385482,0.034033363580188936],[1789769477394,0.03407576444260499],[1789769571044,0.034305093964878436],[1789769658293,0.03447014893007636],[1789769745498,0.03447014893007636],[1789769832592,0.03456732004782674],[1789769922328,0.03449908436404485],[1789770013577,0.03473815873109226],[1789770105990,0.03473815873109226],[1789770200027,0.03466144426691516],[1789770292080,0.03461742718712882],[1789770381309,0.03461742718712882],[1789770474153,0.034617955335312554],[1789770566404,0.03483060353983277],[1789770661104,0.03493209891623711],[1789770754270,0.0349154005851913],[1789770847179,0.0349154005851913],[1789770937477,0.034900578725757234],[1789771030692,0.03484643314915617],[1789771124873,0.03468110870710736],[1789771215241,0.03468110870710736],[1789771309040,0.03480116542320458],[1789771402398,0.03470233979342161],[1789771496461,0.034715390321278496],[1789771588555,0.034715390321278496],[1789771680344,0.03468596326906935],[1789771771843,0.03467087230188027],[1789771862213,0.03489356249973054],[1789771952720,0.03489356249973054],[1789772045686,0.03493284592044505],[1789772136327,0.03505658546783508],[1789772223111,0.03505658546783508],[1789772311583,0.03506823379246703],[1789772399105,0.03518426320522833],[1789772485140,0.035295776673216074],[1789772572880,0.035295776673216074],[1789772657845,0.03549955430243459],[1789772746756,0.03547039713244805],[1789772835422,0.03547039713244805],[1789772928611,0.035275816601184104],[1789773017101,0.035321094565355156],[1789773107707,0.03540906335987099],[1789773194384,0.03540906335987099],[1789773281905,0.035330105662079],[1789773369343,0.035190386461794745],[1789773456772,0.035190386461794745],[1789773544500,0.03504448178068443],[1789773631984,0.0349968858601436],[1789773718549,0.0351602204532849],[1789773804910,0.0351602204532849],[1789773893804,0.035355026502352116],[1789773984588,0.035387942754682065],[1789774078005,0.035387942754682065],[1789774169766,0.03539031538494544],[1789774260476,0.035400976322026795],[1789774352506,0.03537634532035924],[1789774443723,0.03537634532035924],[1789774536061,0.03526463635005261],[1789774627029,0.035391977055407656],[1789774719068,0.03502937485966429],[1789774806836,0.03502937485966429],[1789774895256,0.03516374028947779],[1789774980507,0.03514581347045629],[1789775068093,0.035148100231155686],[1789775154171,0.035148100231155686],[1789775242732,0.035156329877368935],[1789775328810,0.03514954085715753],[1789775417767,0.03514954085715753],[1789775511634,0.03512790240983711],[1789775600523,0.03512462708018474],[1789775690615,0.035098721302262985],[1789775782206,0.035098721302262985],[1789775874346,0.035101759314212465],[1789775968076,0.035094782489943],[1789776064720,0.035068631631479136],[1789776161524,0.035068631631479136],[1789776254524,0.03505228576372969],[1789776348264,0.0351315349512348],[1789776442653,0.03496185523049579],[1789776535904,0.03496185523049579],[1789776626456,0.03504584070370493],[1789776717907,0.035026957140011396],[1789776807537,0.035090825026329896],[1789776899928,0.035090825026329896],[1789776990805,0.03527306252769691],[1789777082440,0.03549498315557249],[1789777174232,0.03577101618086589],[1789777267753,0.03577101618086589],[1789777358755,0.0363782740295009],[1789777449616,0.03650453810325174],[1789777539510,0.03632276534263229],[1789777628997,0.03632276534263229],[1789777718978,0.036435202561345026],[1789777810187,0.036521600170901385],[1789777896775,0.036583628225072364],[1789777980803,0.036583628225072364],[1789778069725,0.03698642261501268],[1789778154401,0.03669701988237511],[1789778241113,0.03669701988237511],[1789778330692,0.03730854374299748],[1789778421269,0.037614492693524126],[1789778513965,0.03754061309585314],[1789778605966,0.03754061309585314],[1789778697096,0.03722350701263021],[1789778785091,0.0368416570687941],[1789778877829,0.0368416570687941],[1789778971668,0.03653056092508849],[1789779060291,0.036534932492364836],[1789779150952,0.036859097545726915],[1789779241652,0.036859097545726915],[1789779333506,0.03682526117501733],[1789779422533,0.03691300520716539],[1789779514784,0.03706401943383126],[1789779603494,0.03706401943383126],[1789779696558,0.03711216113990202],[1789779783784,0.0370842024631472],[1789779875705,0.03717068940711655],[1789779966639,0.03717068940711655],[1789780057411,0.036946485569806994],[1789780149219,0.03703569214027367],[1789780239820,0.03708793036362961],[1789780333546,0.03708793036362961],[1789780424293,0.03713786209390862],[1789780509664,0.03741711468372044],[1789780594168,0.03741711468372044],[1789780681838,0.03762322890928226],[1789780768598,0.03765792169780223],[1789780854230,0.03715824269257922],[1789780939337,0.03715824269257922],[1789781025142,0.03714185222909634],[1789781112481,0.03719630887533479],[1789781199114,0.03719630887533479],[1789781285634,0.037215417497857624],[1789781372169,0.036933467291475765],[1789781460498,0.036933467291475765],[1789781547107,0.036177633920323714],[1789781634908,0.0363540809204392],[1789781720436,0.036517579462033226],[1789781808565,0.036517579462033226],[1789781895259,0.03649853946438579],[1789781984096,0.03609599924134599],[1789782070513,0.03609599924134599],[1789782157702,0.03613299932974176],[1789782246311,0.03616345895370641],[1789782336195,0.03636673763073009],[1789782421831,0.03636673763073009],[1789782508410,0.036447049201350744],[1789782593919,0.03666402805877774],[1789782678177,0.03666402805877774],[1789782766204,0.036662525294241965],[1789782854606,0.03660100267694072],[1789782941215,0.03660100267694072],[1789783026993,0.03655861995690707],[1789783113913,0.03634836667644555],[1789783210677,0.036319219408269404],[1789783298415,0.036319219408269404],[1789783382912,0.03624780216773353],[1789783474134,0.036123836428586575],[1789783557601,0.036123836428586575],[1789783645558,0.03599507577692845],[1789783735394,0.03600720609665734],[1789783822093,0.036135019918428574],[1789783911358,0.036135019918428574],[1789783999080,0.036040572556062106],[1789784087626,0.036011104136028635],[1789784176379,0.036011104136028635],[1789784263799,0.03580139407269119],[1789784347513,0.0357450563371018],[1789784434657,0.035762162833945725],[1789784521879,0.035762162833945725],[1789784608294,0.035953225524378025],[1789784695288,0.03601845097939008],[1789784781692,0.03601845097939008],[1789784867971,0.036295497752501425],[1789784954729,0.036824062192418745],[1789785043045,0.036824062192418745],[1789785132519,0.036885697051290856],[1789785218918,0.0369469568146271],[1789785305206,0.03701256014875452],[1789785391925,0.03701256014875452],[1789785477448,0.03678307814070154],[1789785564493,0.03664519897916184],[1789785652972,0.03664519897916184],[1789785739413,0.0365567847886282],[1789785827170,0.03668615481484008],[1789785912510,0.03665395509043869],[1789785999594,0.03665395509043869],[1789786085737,0.036443896916236],[1789786173797,0.036405709662629425],[1789786263820,0.036405709662629425],[1789786358202,0.0365330230484074],[1789786452454,0.036435562268318664],[1789786541199,0.03657113408112383],[1789786626465,0.03657113408112383],[1789786714172,0.03673116333124666],[1789786799791,0.036738223709643136],[1789786884828,0.036738223709643136],[1789786972587,0.036608811092033504],[1789787058596,0.03649037162340037],[1789787146142,0.03649037162340037],[1789787230703,0.03594441581116676],[1789787316571,0.035779529780740095],[1789787402981,0.03550035666005363],[1789787492315,0.03550035666005363],[1789787578089,0.03534092378768815],[1789787662956,0.035509543646984165],[1789787751627,0.035509543646984165],[1789787839357,0.0354266922970683],[1789787925690,0.035614643989562024],[1789788016020,0.03567337477576898],[1789788105765,0.03567337477576898],[1789788193015,0.03565737217859087],[1789788280252,0.035649365390444755],[1789788366673,0.035649365390444755],[1789788453818,0.03555178090385365],[1789788540913,0.03533574638338249],[1789788625851,0.03533574638338249],[1789788713680,0.035288295981560074],[1789788799128,0.03528063539045593],[1789788885779,0.03537388664627989],[1789788975248,0.03537388664627989],[1789789061984,0.035270246968885643],[1789789148069,0.03545729521577726],[1789789232732,0.03545729521577726],[1789789320325,0.03549164293695332],[1789789407675,0.0358082150778144],[1789789494367,0.0358082150778144],[1789789580100,0.035825751260681535],[1789789667819,0.03583471210492205],[1789789753895,0.035728101770978696],[1789789841135,0.035728101770978696],[1789789928383,0.035754418782599356],[1789790015641,0.035739158774268906],[1789790101676,0.035739158774268906],[1789790185174,0.03574251077273806],[1789790272527,0.035856921073364925],[1789790358918,0.035856921073364925],[1789790449226,0.03577234007932038],[1789790536576,0.035723480958433314],[1789790624486,0.03563973298810778],[1789790709454,0.03563973298810778],[1789790796390,0.035564244599129206],[1789790882876,0.035620715855891584],[1789790969811,0.035620715855891584],[1789791056210,0.035619162298130384],[1789791141097,0.03540059874206566],[1789791229265,0.03540059874206566],[1789791315878,0.03539284826705119],[1789791403898,0.035521413969323117],[1789791491099,0.035564859929740344],[1789791578189,0.035564859929740344],[1789791667007,0.035844765415793726],[1789791753806,0.03647184419890489],[1789791841035,0.03647184419890489],[1789791931376,0.03634955194683532],[1789792020516,0.03633944938692287],[1789792108745,0.036306221817137926],[1789792198046,0.036306221817137926],[1789792287316,0.03616968044665832],[1789792375400,0.036100198837357225],[1789792462568,0.036100198837357225],[1789792549454,0.03586158970795365],[1789792635046,0.03585950343478795],[1789792725138,0.035868088638718196],[1789792811212,0.035868088638718196],[1789792897111,0.03590923844746707],[1789792985020,0.03574706956741188],[1789793069178,0.03574706956741188],[1789793154270,0.035678674021682275],[1789793238813,0.03567660842329312],[1789793325201,0.03567660842329312],[1789793411197,0.03566880078555358],[1789793498842,0.03565110749287228],[1789793586742,0.03566475629506376],[1789793671791,0.03566475629506376],[1789793758653,0.03592030801154367],[1789793845405,0.035789348310328054],[1789793932185,0.035789348310328054],[1789794019562,0.03548166589183133],[1789794106772,0.035394373779174995],[1789794190982,0.035394373779174995],[1789794277157,0.035409662410620185],[1789794364129,0.03536863274597216],[1789794451839,0.03536863274597216],[1789794545320,0.035303772939361266],[1789794634550,0.03532038564436367],[1789794723537,0.035317585108820104],[1789794809433,0.035317585108820104],[1789794896119,0.03541426860889973],[1789794983926,0.03527289591795538],[1789795069316,0.03527289591795538],[1789795157268,0.035218484682675424],[1789795242753,0.035228195365296144],[1789795331612,0.03522623554703309],[1789795416711,0.03522623554703309],[1789795504674,0.03526110263480816],[1789795589264,0.035427674822723264],[1789795675671,0.035427674822723264],[1789795765844,0.03527769156267957],[1789795852006,0.03526635639984673],[1789795942252,0.03526635639984673],[1789796029283,0.03533891687203753],[1789796115366,0.03534983159491473],[1789796202326,0.03538351856627675],[1789796287175,0.03538351856627675],[1789796374464,0.03538805455512129],[1789796460514,0.03526257618806819],[1789796547662,0.03526257618806819],[1789796637354,0.03516418243615573],[1789796722332,0.034939292591959645],[1789796811110,0.034939292591959645],[1789796900291,0.03472328217823868],[1789796989561,0.03482006937746983],[1789797075320,0.03486062187509781],[1789797163769,0.03486062187509781],[1789797250348,0.034761340305656814],[1789797337007,0.03488358522031041],[1789797423603,0.03488358522031041],[1789797510581,0.03498918392624943],[1789797598104,0.03503635706230786],[1789797692287,0.03541800240718147],[1789797779936,0.03541800240718147],[1789797866075,0.03525305279932963],[1789797955124,0.035414212499405254],[1789798043597,0.035414212499405254],[1789798130552,0.03543816070904371],[1789798218168,0.03549504784998944],[1789798308172,0.03545078033215721],[1789798392856,0.03545078033215721],[1789798478428,0.035360709930319735],[1789798564197,0.03537412194782754],[1789798651634,0.03537412194782754],[1789798738245,0.035503025870946114],[1789798823763,0.035526317771843015],[1789798910573,0.035526317771843015],[1789798996703,0.035501074948331],[1789799083717,0.03548456046770491],[1789799168301,0.03548456046770491],[1789799255612,0.035478375222242974],[1789799342716,0.03515229736625378],[1789799427720,0.03515229736625378],[1789799518185,0.03513620561723749],[1789799604404,0.035017098685357365],[1789799692514,0.03490480672338316],[1789799778923,0.03490480672338316],[1789799871574,0.0349345837885138],[1789799954808,0.03492206486464515],[1789800042740,0.03488421347879206],[1789800131624,0.03488421347879206],[1789800218237,0.034884762544624894],[1789800305718,0.03494707960906602],[1789800392341,0.03494707960906602],[1789800484738,0.03501151284896653],[1789800576540,0.035086912990332016],[1789800667521,0.034968452342796226],[1789800755406,0.034968452342796226],[1789800846922,0.03490977411820874],[1789800938394,0.03474467774924997],[1789801031979,0.03474467774924997],[1789801124145,0.03490350547310368],[1789801215065,0.03491259009179582],[1789801309660,0.03482631299898584],[1789801399289,0.03482631299898584],[1789801490671,0.03480993746210128],[1789801580961,0.03479349622462734],[1789801674582,0.03477014247208299],[1789801764754,0.03477014247208299],[1789801855108,0.03471963627641444],[1789801949012,0.034766347662416264],[1789802040605,0.034766347662416264],[1789802131693,0.0349502040275241],[1789802223350,0.035004014042188884],[1789802313375,0.03523828016183935],[1789802404842,0.03523828016183935],[1789802495613,0.035321782886483286],[1789802590364,0.03531084047506265],[1789802678839,0.03516442270333126],[1789802771139,0.03516442270333126],[1789802869430,0.035048285236929204],[1789802961762,0.035036341557760385],[1789803055028,0.034928125294633544],[1789803145373,0.034928125294633544],[1789803234815,0.034820457964029196],[1789803322987,0.034883735401203285],[1789803413655,0.034758369176587575],[1789803503065,0.034758369176587575],[1789803595165,0.034739722473286876],[1789803686478,0.03484183016849449],[1789803779001,0.03483952952304816],[1789803870296,0.03483952952304816],[1789803962703,0.03487274435200964],[1789804055443,0.03488988650793655],[1789804148333,0.03490414183610435],[1789804237087,0.03490414183610435],[1789804330459,0.034937102696511596],[1789804418535,0.03495679360578999],[1789804508504,0.03495679360578999],[1789804598471,0.03523602739162915],[1789804689396,0.03524368695378986],[1789804780569,0.0351100721029139],[1789804872586,0.0351100721029139],[1789804963823,0.035077530992088775],[1789805053375,0.035154536649670526],[1789805143478,0.03500228917181476],[1789805233370,0.03500228917181476],[1789805323532,0.03503134645246287],[1789805413591,0.0352752877462102],[1789805506050,0.035429075090409455],[1789805597173,0.035429075090409455],[1789805685972,0.03546152610514094],[1789805777771,0.03536528646280951],[1789805868635,0.03536528646280951],[1789805960506,0.035408863280300365],[1789806051317,0.03545191378793473],[1789806143620,0.03562205801646172],[1789806233410,0.03562205801646172],[1789806323902,0.03564758641306642],[1789806414519,0.035583891480587625],[1789806506081,0.035313471273308035],[1789806597212,0.035313471273308035],[1789806688805,0.0348866591271385],[1789806781997,0.03487566520656545],[1789806868916,0.034880817239830726],[1789806957926,0.034880817239830726],[1789807044255,0.03489777766241341],[1789807132985,0.03484950617377756],[1789807224486,0.03485148739853274],[1789807314308,0.03485148739853274],[1789807404476,0.03496745503327391],[1789807496645,0.03502991494744586],[1789807586181,0.03502991494744586],[1789807677356,0.03491160733374734],[1789807766639,0.03492048915498878],[1789807857491,0.03494849006705277],[1789807950543,0.03494849006705277],[1789808043094,0.03492700783915386],[1789808135137,0.034858380260733735],[1789808226758,0.034615636238813446],[1789808315168,0.034615636238813446],[1789808406617,0.03464796820945291],[1789808502322,0.034523850685422526],[1789808594376,0.034505676919975324],[1789808679212,0.034505676919975324],[1789808765829,0.03427975914353962],[1789808853229,0.0343126048786407],[1789808939519,0.0343126048786407],[1789809031568,0.03438451141175463],[1789809122258,0.03434044185056492],[1789809213389,0.03418390844124069],[1789809304926,0.03418390844124069],[1789809395243,0.03428593356543135],[1789809486034,0.03429129657868829],[1789809576555,0.03432283281287397],[1789809668364,0.03432283281287397]],"candlesSource":"candles+ticks","coin":{"sym":"哈基米","pool":"0xc33bACFf9141Da689875e6381c1932348aB4c5CB","token":"bsc_0x82ec31d69b3c289e541b50e30681fd1acad24444","fdv0":15511148,"liq0":1326466.15,"entry":0.015543577647790314,"units":6240.519537906358,"last":0.03429129657868829,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":325.12,"liq_at_entry":1326466.15,"vol_at_entry":674023.58,"name":"哈基米","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":7,"cg_id":"hakimi","cg_rank":942,"icon":"https://coin-images.coingecko.com/coins/images/69928/large/zcslpjiz4jgzaot9e2f7ltpvgge9.?1760046765"},"entry_ts":1787968657452},"position":{"entry":0.015543577647790314,"units":6240.519537906358,"last":0.03428919479446984,"value":213.98239005396601,"pnl":113.98239005396601,"pct":113.982390053966,"peakPct":400.135743218421,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}