{"chain":"bsc","token":"0x82ec31d69b3c289e541b50e30681fd1acad24444","row":{"chain":"bsc","address":"0x82ec31d69b3c289e541b50e30681fd1acad24444","symbol":"哈基米","name":"哈基米","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x82ec31d69b3c289e541b50e30681fd1acad24444/logo-512.png?v=mvu7vkxx","logoRemote":"https://cdn.dexscreener.com/cms/images/b24bf87ab3dc2067478c1ccd285235a8a1d31303d1005f580de80df96f48687d?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x82ec31d69b3c289e541b50e30681fd1acad24444/logo-64.png?v=mvu7vkzo","header":"https://memeswap.fun/assets/tokens/bsc/0x82ec31d69b3c289e541b50e30681fd1acad24444/header.jpg?v=mvu7vlav","palette":{"brand":"#a5886b","brand2":"#271a0a","bg":"#15120e","fg":"#f4f1ea","accent":"#cb8c4d","swatches":["#8a7767","#957a69","#271a0a","#a5886b","#a68c74","#7b6757"],"contrastAccentBg":6.58,"vividness":0.227,"grey":false}},"price":0.017972002369207905,"mcap":18083327,"fdv":18083327,"liq":1585283.77,"vol24":578074.23,"change":{"m5":-0.26,"h1":0.7,"h6":3.91,"h24":-3.57},"txns24":{"buys":732,"sells":3498},"holders":68688,"holdersSource":"token-profile","holdersUpdatedAt":1791629907026,"top5":6.569188588315031,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.9310313933202,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0xc33bACFf9141Da689875e6381c1932348aB4c5CB","dex":"pancakeswap-bsc","poolCreatedAt":"2025-10-07T23:09:02Z","tags":null,"book":"multi","entry":0.015543577647790314,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":12.154631920341297,"decimals":18,"spark":[0.018639144493177367,0.018581870360314858,0.018641072319074192,0.01864632932985643,0.01862282143732883,0.018379713576354862,0.018412484877632945,0.018326019503817095,0.017817237548577655,0.017753665304516424,0.017800409184112513,0.01764832511211341,0.017471447475020583,0.017495421229612992,0.017515542824207777,0.017525705802434455,0.017621884538396432,0.017699496414271095,0.01766081995243587,0.017689554973251982,0.017652808671414853,0.01769968653347747,0.01775017207521735,0.017715335566591682,0.017763250591327225,0.017709742972477575,0.017743753977901865,0.017689024950075655,0.017671282022765838,0.01762226139959099,0.017685968305236697,0.017645336674205918,0.01767077146087824,0.017513023608410175,0.017596145844942943,0.017344892354541227,0.0173688879225804,0.017258245797405643,0.017145142907647685,0.017357283656347214,0.01739743307725767,0.01749721643969925,0.017666222253738997,0.01771412853456102,0.017680228376671603,0.017782439517722688,0.01787768007677061,0.01790630528490844,0.01792220058971799],"metaTs":1793713185445,"profileTs":1791629907026,"priceConfidence":"high","lowLiquidity":false,"heat":7.4,"heatRank":312,"heatRankChain":29},"updatedAt":1793713235790,"book":"multi","profile":{"sym":"哈基米","token":"0x82ec31d69b3c289e541b50e30681fd1acad24444","pool":"0xc33bACFf9141Da689875e6381c1932348aB4c5CB","chain":"bsc","updatedAt":1791629907026,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0xc33bACFf9141Da689875e6","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0xc33bACFf9141Da689875e6"},"name":"哈基米","decimals":18,"supply":1000000000,"holdersCount":68688,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xa5ae81903fe909d0f2689b9f27bfbf628ffa66708955f834ccf85c4939f5ed00","creationTs":1759876389000,"creationBlock":63836072,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x05f04a08df246ce66d04b718c343f7190fe0848c","pct":0,"balance":0.3,"txCount":122,"ethBalance":4.897402844342646,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"🧤PUMP2.0","addr":"0x00007b79a6252a1f14f2c19b72b22e541d497777","value":1849.520625105678,"holders":null},{"sym":"🅿️BTAⓂ️","addr":"0x0019d0d996826d65dc7f1f9ad53faca9214e7777","value":1457.8415779249156,"holders":null},{"sym":"TOKEN2049","addr":"0x00414e1ac947f8d956216dcee73011ac687affff","value":0.009412243092703568,"holders":null},{"sym":"牛来人生","addr":"0x00456033da0cd89f3e76e0cb9ea2b082ace07777","value":81.73480784194159,"holders":null},{"sym":"🌫MODA","addr":"0x007e0725628b51ec66bb5a6a6244c255efd9ffff","value":1234.8530090202933,"holders":null},{"sym":"牛富贵","addr":"0x00a13b5b5d89807221650c402802b244f450ffff","value":0.007974786137025704,"holders":null},{"sym":"Winkcz🔶","addr":"0x00a36c5f3d21c9478abf20436a494539ba387777","value":1139.7598561545767,"holders":null},{"sym":"🐂🀄️","addr":"0x00b4599470f52bbc7e799912bb49528500e8ffff","value":0.11720897128172202,"holders":null},{"sym":"SHIBUKI","addr":"0x00c37028653982d993e2594756ef36f741637777","value":0.1479936435119215,"holders":null},{"sym":"DOOYET🧤","addr":"0x00cd33bef01426ad52a30b336bbdabcfb15bffff","value":1801.3793906614355,"holders":null},{"sym":null,"addr":"0x0117502a8f95e7d2b6308e2f9ac97f63214e7777","value":null,"holders":null},{"sym":null,"addr":"0x01209e69c6e3a947ee4ad937127aa241418e7777","value":null,"holders":null},{"sym":null,"addr":"0x01464c1b50256bc90fa89d2ebb31082bbb257777","value":null,"holders":null},{"sym":null,"addr":"0x01bedc2a653f366bed54024790134fd8cf577777","value":null,"holders":null},{"sym":null,"addr":"0x01f091c0ee4d6d88f4a0ac40c725c4dd010c7777","value":null,"holders":null},{"sym":null,"addr":"0x0203e27fb179d59a247b60a1ed10734c4f277777","value":null,"holders":null},{"sym":null,"addr":"0x020d49311199e4387411329d9dae7d1345dfffff","value":null,"holders":null},{"sym":null,"addr":"0x024ad90e08672cf0b02cb7e7d074e3f56a317777","value":null,"holders":null},{"sym":null,"addr":"0x026236011ab80f8c176983dd783a299a870c7777","value":null,"holders":null},{"sym":null,"addr":"0x02659d10b525ebcc0b9c6c86b448f03d2fe3ffff","value":null,"holders":null},{"sym":null,"addr":"0x0277da90e1233dfcf82621b24f9415559b547777","value":null,"holders":null},{"sym":null,"addr":"0x028d0e6df65dc2d53d753aea11012525a10f7777","value":null,"holders":null},{"sym":null,"addr":"0x028f82daceace38b4a44f59c7c8cd4be8984ffff","value":null,"holders":null},{"sym":null,"addr":"0x02aa41a89f3dd5a7f9b5b7dab730c1ed4704ffff","value":null,"holders":null},{"sym":null,"addr":"0x02b22673f10c176254e718658e1a3eaa8eaa7777","value":null,"holders":null},{"sym":null,"addr":"0x0378df8743ff56f01a576404dbce96fb8ca47777","value":null,"holders":null},{"sym":null,"addr":"0x039a3f656f60a796b087e97216abf6165610ffff","value":null,"holders":null},{"sym":null,"addr":"0x039b90bae398ba711044c0f9365a22e25560b094","value":null,"holders":null},{"sym":null,"addr":"0x03e2c715b62ee792aa7643d719d0cd98afe6ffff","value":null,"holders":null},{"sym":null,"addr":"0x044d410c7c2d4daf7d32cfea1e5d68ad9fbaf446","value":null,"holders":null}],"recentTxs":[{"hash":"0x7541d4ee2a37801bdbd7a7dea83152a1d7073ae3ccc60b3b1f7ebd448670a4ad","ts":"2026-10-08T18:54:28.000Z","to":"0xf11e3e0ef4937fcdb64ceec6da443c40238c7461","toName":"BNB","method":"erc20","value":3,"ok":true},{"hash":"0xbb5b5b5ad529687bb52492b2d4610e348cd774404fe8b516b358dd27f2c5d711","ts":"2026-10-08T16:30:32.000Z","to":"0xf11e50a96f83e6be32fd5dbde467b7d0e5257461","toName":"BNB","method":"erc20","value":3,"ok":true},{"hash":"0x5da080641362d755028648ee4eff2dde8f131f738033c75a263a3c4cb01289cf","ts":"2026-10-07T16:15:14.000Z","to":"0xf11e50a96f83e6be32fd5dbde467b7d0e5257461","toName":"BNB","method":"erc20","value":3,"ok":true},{"hash":"0x4377d9f3afb4fb89e97111c33dc8937a312f71f77d825972f6543fa838ee4517","ts":"2026-10-07T16:00:57.000Z","to":"0xf11e3b54f9307ce877677bf9272150eed76b7461","toName":"B‌Ν​‍Ᏼ","method":"erc20","value":3,"ok":true},{"hash":"0xd914bdaa2d8eaf07eba8730ba4af13122a08eaacb9d0770c224cbdbee7b8457a","ts":"2026-10-07T15:49:20.000Z","to":"0xf11eca65d3b9b2497b67664a29eb5da8300b7461","toName":"BNB","method":"external","value":3,"ok":true},{"hash":"0xc30f6efc39b76eced3381d172ef23dec822708396ccc179a0d7d6f772d559f42","ts":"2026-09-18T18:52:25.000Z","to":"0xc295533b7f7b2a33820e56e5a136d2890d993000","toName":"B឵N឵B","method":"erc20","value":4,"ok":true},{"hash":"0x100c3dfb72a0a10d2a666f43b6540d5ee754d14c3646ac78fa4af3f788d4d1b6","ts":"2026-09-17T15:52:06.000Z","to":"0xc295c91b1078b781179dff35e9552d9a80ff3000","toName":"BNB","method":"erc20","value":4,"ok":true},{"hash":"0x0ff1a162237ae51bb06c10ecbab11efc2d8700b3adab99592e303487f5d0f91d","ts":"2026-09-17T13:28:37.000Z","to":"0xc295533b7f7b2a33820e56e5a136d2890d993000","toName":"B឵N឵B","method":"erc20","value":4,"ok":true},{"hash":"0xcf2eb09b2dfdc9dbabf88d563535eb8bf3cad7ff7cf04503ad68578d1fc1a776","ts":"2026-09-17T12:16:00.000Z","to":"0xc295533b7f7b2a33820e56e5a136d2890d993000","toName":"B឵N឵B","method":"erc20","value":4,"ok":true},{"hash":"0xc171da5a6acde3c07b5f4d95f6b1fd211b20184cc1e842bed4287308306abb43","ts":"2026-09-17T09:21:23.000Z","to":"0xc295c91b1078b781179dff35e9552d9a80ff3000","toName":"BNB","method":"erc20","value":4,"ok":true},{"hash":"0x16d1aa252f3900153b0a986fd0d929fd28e97099e97c4ef1932d204342bd6bca","ts":"2026-09-16T15:45:06.000Z","to":"0xc295c91b1078b781179dff35e9552d9a80ff3000","toName":"BNB","method":"erc20","value":4,"ok":true},{"hash":"0x17bc7a7f73bcd74327607498160ecaeda2b2f4ea0b9fc2214f046c745ae30f01","ts":"2026-09-16T09:15:14.000Z","to":"0xc295c91b1078b781179dff35e9552d9a80ff3000","toName":"BNB","method":"erc20","value":4,"ok":true},{"hash":"0xf57b46a69d8d2b7883bc79cc7118a36241bdac9a9ec2605bd1fad35633998a05","ts":"2026-09-16T08:37:52.000Z","to":"0xc2952b6218fb7fa7affdea62be047b4028973000","toName":"BNB","method":"external","value":4,"ok":true},{"hash":"0xc7dc3a82ee00524fe64d33cfeb3059c68cac97e0607bd21312eff842570a2460","ts":"2026-09-10T18:06:43.000Z","to":"0xc295533b7f7b2a33820e56e5a136d2890d993000","toName":"B឵N឵B","method":"erc20","value":2,"ok":true},{"hash":"0xd0f063349a59bb568c97d176d75d7c85bd011b232268619563353dc01e8838c0","ts":"2026-09-10T16:44:32.000Z","to":"0xc295533b7f7b2a33820e56e5a136d2890d993000","toName":"B឵N឵B","method":"erc20","value":3,"ok":true},{"hash":"0xa80b4651fc5a89180a5a21623ddceb1dca095563b8d3afc87112ae5a3d2d1022","ts":"2026-09-10T14:40:12.000Z","to":"0xc295c91b1078b781179dff35e9552d9a80ff3000","toName":"BNB","method":"erc20","value":3,"ok":true},{"hash":"0x293ccaddb8615b2483308a26bf4ce9ab7c0490f1f186da60d59aee5b5ba9c4b5","ts":"2026-09-09T15:33:37.000Z","to":"0xc2952b6218fb7fa7affdea62be047b4028973000","toName":"BNB","method":"external","value":2,"ok":true},{"hash":"0x40dbdf0d01f5d2f3d0b02b6d7bb01b373a4ea584a290c7b7ad771de631786dbd","ts":"2026-09-09T15:33:21.000Z","to":"0x9a8d68089adbe8428f79c244d34276a9f4251070","toName":"N4B","method":"erc20","value":4.764455154375078,"ok":true},{"hash":"0x72bbd28f5a6970509e3c2de64db713d54a5886b19e182738bda8e67b31ddd49d","ts":"2026-09-09T14:35:04.000Z","to":"0xc295c91b1078b781179dff35e9552d9a80ff3000","toName":"BNB","method":"erc20","value":3,"ok":true},{"hash":"0xa301c0a7b6641210cbdee21ae722ab7c600bdd136db55bc9c7e9a97d2fd395b9","ts":"2026-09-09T14:13:39.000Z","to":"0xc29545bc172ef61440a53395981d85117f073000","toName":"BṆB","method":"erc20","value":3,"ok":true},{"hash":"0xe0c56453358b7d0696302c21f7efb6151a43aeeb7ec0959c6d15fadb30f1f4e5","ts":"2026-09-09T14:08:28.000Z","to":"0xc2952b6218fb7fa7affdea62be047b4028973000","toName":"BNB","method":"external","value":3,"ok":true},{"hash":"0x5cc3fafa86a36d47f8c2a74fd4f65d0a7b740fce3eedafdc2d51b48bbe231436","ts":"2026-09-08T07:26:15.000Z","to":"0xf11e3e0ef4937fcdb64ceec6da443c40238c7461","toName":"B឵N឵B","method":"erc20","value":56,"ok":true},{"hash":"0xf2da5ed0733857a0a2170a6372754f6370f42f5a4993ff196ad8998df320ded5","ts":"2026-09-07T07:22:03.000Z","to":"0xf11e2fdeb72c222ecc5f908953a441a6362d0461","toName":"BNB","method":"erc20","value":56,"ok":true},{"hash":"0x34089137a0720bc6dcdbecc3d07ef398c6cf8d69be808bcbea9f67978a91c78f","ts":"2026-09-07T06:38:53.000Z","to":"0xf11e3e0ef4937fcdb64ceec6da443c40238c7461","toName":"B឵N឵B","method":"erc20","value":56,"ok":true},{"hash":"0x44d1ece0e5fd6ca4aab5fd516185ddc6ec6d2f0c6b92047abf6ecd227298f735","ts":"2026-09-07T06:32:00.000Z","to":"0xbd7ca25421cf205725bd1336e16060d9f15e1072","toName":"BNB","method":"erc20","value":6,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"1","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":11,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.9310313933202,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x2d2878267de943d65afa09b5d92299182b59e772","pct":0.7257313552227662,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x48c0a23c445bff0b0be6ad934175694039bbef32","pct":0.24221529768473612,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0203b631251723149a23dfc0ecb8cf8d55ee605f","pct":0.2144635014679346,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x9cb5d437e5b7bb0dd4ac67a7dd5f7dff0491708e","pct":0.059941139351802,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xc6cb6caf4c3d2da60b6f6e26e41ac873767a36f3","pct":0.0353418669691272,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x4acec1181c6698d6a1305c451ac36d077f6874c0","pct":0.022352819907482,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x165ce72fb9fbb8486586a81ff088b300fb3fedbc","pct":0.0112729947830098,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xd5394917ae5aa242aec9629ed4ac6d143c81bbe6","pct":0.0111827073896246,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xeda49bce2f38d284f839be1f4f2e23e6c7cc7dbd","pct":9.250201807999999e-7,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.9310313933202,"dexes":[{"name":"PancakeV2","liq":1014990.52681607,"fee":"0.0025","pair":"0xc33bacff9141da689875e6381c1932348ab4c5cb"},{"name":"PancakeV3","liq":63636.20317818711,"fee":"0.01","pair":"0x31d3f4016ff42be89468868ba3ee3f6d70ac6f49"},{"name":"UniswapV3","liq":27893.842240034628,"fee":"0.01","pair":"0x3a97f913c1b534612374d3bcb7b71c7735e43d3f"},{"name":"PancakeV3","liq":2732.946428787638,"fee":"0.01","pair":"0xcdfe5db17c92a8baf896d1736b042c644fc62b10"},{"name":"UniswapV4","liq":799.3448,"fee":"0.99717","pair":"0x46818c2596ca652f25992adede1cb0dd82a66bf4cf658f3ea8d86bb037ddc899"},{"name":"Pancake Infinity CL","liq":226.47253045753538,"fee":"0.943373","pair":"0x023c8d9a2dfec65d5eb52141eff6657325f9b5a29df2d3d1c344fe67c66267aa"},{"name":"UniswapV4","liq":49.95905,"fee":"0.999","pair":"0x20f9d5dbca19ccb1692aa8648dc173d62711bf2e45b9c3610961e3143be0b1bd"},{"name":"UniswapV4","liq":42.70126596763573,"fee":"0.78","pair":"0x31121cd355c53c70e972f48e5fdbd8cc3575fe44e2d6a2638f8c1030ce409737"},{"name":"UniswapV4","liq":27.26412767886965,"fee":"0.99","pair":"0x36e32d8349edc5317503150d8c712af29f17f4734c8b0838a070b40fc0257cab"},{"name":"UniswapV4","liq":25.458837467780217,"fee":"0.65","pair":"0x43eef4fb052e39483269c9bcfc7e30673468291ec899bb5f5770d3fd9218dd25"},{"name":"UniswapV4","liq":24.834121614486083,"fee":"0.88","pair":"0xd023c8469be231feb98359991ca4af29071040ef02608104aae50ae437db5956"},{"name":"Pancake Infinity CL","liq":19.964017106732054,"fee":"0.073995","pair":"0xeab8a55f0309ee0684253b2075124ed513ede8b0946d0fedcb69c4bee87dfda2"},{"name":"UniswapV4","liq":15.458784682963426,"fee":"0.8","pair":"0xd87930314f20a50eda4cf8b7be0c2ce275cd0bdedffd092e9c1f451008198d91"},{"name":"Pancake Infinity CL","liq":13.216889239312195,"fee":"0.956425","pair":"0x2aca5c32e04913852c0efead05066e99df961062da70b30c58e7ef37ccf1e671"},{"name":"UniswapV4","liq":7.535331845240164,"fee":"0.0098","pair":"0xcaba0417e5e7888c641b546f16ff515866b3120461c153b3d46f110eb51d30e6"},{"name":"Pancake Infinity CL","liq":6.003108313524492,"fee":"0.0005","pair":"0x808e3b388cf5f4190c3d164754e54d8b772b55409d16988800e39155ec4716a0"},{"name":"UniswapV4","liq":5.941246768967212,"fee":"0.00222","pair":"0xc02e493279f7b93eba21d606a81e2ce287106441db09c1d4c3f106be656dad60"},{"name":"UniswapV4","liq":4.999803611638758,"fee":"0.0025","pair":"0x3358e2456eb78559c8103f57c8540be8ee68903ecafce6f5787acb5e6d3e7332"},{"name":"UniswapV4","liq":4.99929,"fee":"0.0085","pair":"0x04e9c8e5187c78f3f35d64e693534d89aa45e75bd9d7b3485d4aada88b469673"},{"name":"UniswapV4","liq":4.992797652091611,"fee":"0.00129","pair":"0xf714dc498d873274ecd20e2e6ee30f8ceb6fb5eaa0fd97504f1df1f0b2199aff"},{"name":"UniswapV4","liq":4.982892268857627,"fee":"0.0015","pair":"0x9983174bab60bf3af5b14ca1bf193273f028fa3e7028864f02fc5a73fc7a4940"},{"name":"UniswapV4","liq":4.941685606307536,"fee":"0.0013","pair":"0xcb6f214968ca97340e11f5d33f6fe5a9582839eb072c7e309a98b4f675700319"},{"name":"UniswapV4","liq":4.9345969781780115,"fee":"0.00101","pair":"0x23f69ab1541fe51f33c12f173376353d483385ce1c3cfbe7b17636a2d3bf6aa5"},{"name":"UniswapV4","liq":4.89741890779524,"fee":"0.00099","pair":"0x7bc9922499808437b23020444de9d6447c0f073dc145645fcf46e5143180e46e"},{"name":"UniswapV4","liq":4.775835889070716,"fee":"0.00085","pair":"0x2cf346a6d64c95a455f77cd2d3adea6fb22867613dee679f1670cd029d3cfb75"},{"name":"PancakeV2","liq":4.37244272,"fee":"0.0025","pair":"0x3355199d372f4c9eb0c2176dc1ac0514858dabea"},{"name":"UniswapV4","liq":3.365351355614761,"fee":"0.000636","pair":"0x51aeeccbf49ba9bd97277aa3b327e07c27a6620892645fa886befc9e8d78ab1f"},{"name":"UniswapV4","liq":3.1220990155006394,"fee":"0.00047","pair":"0xabd372db42063d589cf9dbe8a0e3645dd1fa4ed4811c399878aa4be2a250f975"},{"name":"UniswapV4","liq":3.092753804473596,"fee":"0.001701","pair":"0xf035b74581e271eb52b305c18ec8628a417958019df9e431680400ffbfd2c502"},{"name":"UniswapV4","liq":1.9693315743070916,"fee":"0.0025","pair":"0xea7bc8b3ce30d9539b1e63f803cb457fb0202ae9fea772fdbe983a7338dc6328"},{"name":"Pancake Infinity CL","liq":1.9150563738467892,"fee":"0.0001","pair":"0x9a3c6df8f8ffc8da0c2fe737260eb00c6af136413f0aa85cc602e89ca7c4a2f5"},{"name":"UniswapV4","liq":1.9008480343889185,"fee":"0.0098","pair":"0x34f1cca64b0f3623983dc1a4131aee4acc15af83b14cbeff8671f4c499d8a5f9"},{"name":"Pancake Infinity CL","liq":1.666518492176386,"fee":"0.8","pair":"0x86ddd8a0a211452e15a13b7fae89421099972a3ce3f2a0c5d9e2b1d89b60accc"},{"name":"UniswapV4","liq":1.3525332998117239,"pair":"0x446640dfdbf8cea328ea7c92f16b3cc92f7c8323ff2c859274fb90b3af06ed11"},{"name":"Pancake Infinity CL","liq":1.0296024111006135,"fee":"0.984437","pair":"0xb9e5eb051149bafc68912546038f8fdf7a26b0305ffaa617960a7c41c9b8e8d8"},{"name":"Pancake Infinity CL","liq":0.9667073087425108,"fee":"0.989959","pair":"0xb3d7d21b11815aaf52f7425b1f469275053fc5ea522920e94e285f8d9e1d1eae"},{"name":"UniswapV4","liq":0.8504626628298415,"fee":"0.08999","pair":"0x9f403170c7333d60adc1fa647711df1fcfa31b0ac7b9418c076593992f3616d1"},{"name":"UniswapV4","liq":0.8174603634574755,"fee":"0.022","pair":"0x0d89e48b1a838530f3bded34016abab146669cebf9dc7d059c7b79cf1e54cf28"},{"name":"UniswapV4","liq":0.6682253634385786,"fee":"0.002","pair":"0xa765950d593470c5218e11ce1c92ca88e032a6a5572173a1d6e33a8c0aa9d11b"},{"name":"UniswapV4","liq":0.549148850221169,"fee":"0.000441","pair":"0x16709639bd5fcc293196103c3ee50da8e86fcc83cd64e54781d5615af029e7db"},{"name":"UniswapV4","liq":0.5418384392163809,"fee":"0.00263","pair":"0xa4ad275eeab8e282a6a689f9f91a9d8d6860dd25064113b293f4f279c889c6b1"},{"name":"UniswapV4","liq":0.5313508700898688,"fee":"0.00065","pair":"0x0b56a5f20cd7e2577a9808a3b8054cdb438e7f68f9d9cfe68ea1b02cb651e092"},{"name":"PancakeV2","liq":0.4853999,"fee":"0.0025","pair":"0x6062e9a262b2a5ed2cb1bee3a5b54304238deb38"},{"name":"UniswapV4","liq":0.40448129600416616,"fee":"0.00119","pair":"0x048ffaa7534cf5f324c635bfa278182c00968ec7b6f1dcfd8350a29994073ed0"},{"name":"UniswapV4","liq":0.39987318625618307,"fee":"0.000801","pair":"0x74dae782020b296f16f962407b01f948e11374ae817cdc1185904d858790c0b1"},{"name":"UniswapV4","liq":0.30295350618876865,"fee":"0.440001","pair":"0xb48a44894ee967b38ace144a80ef6d7163c34719bfb1ba389c2aa34ea40e4b70"},{"name":"UniswapV4","liq":0.22699825005994656,"fee":"0.9","pair":"0xb39677bf285f0a37987909a38dc168368d180281b1af6c14b43ee313af85bea5"},{"name":"Pancake Infinity CL","liq":0.15577637461886656,"fee":"0.022088","pair":"0xfe2589ce627b6511a88846d8181c63439db1b62c417df4edafb3016663de5289"},{"name":"UniswapV4","liq":0.14996853798709803,"fee":"0.98","pair":"0xc6ddf69d27a5a62d5a82da598db353232dd16a67ac5b2de9a4de024dce263d1c"},{"name":"Pancake Infinity CL","liq":0.1495266679998892,"fee":"0.949799","pair":"0x0a5caf3c525cac276826bd2a3f7fc715fe720a6dcc6fe0198948dd7fab74fafe"},{"name":"UniswapV4","liq":0.13541033685149365,"fee":"0.001498","pair":"0xdc3f12604e270911c90b0ebfa460744d67ba38b2c23fd5f6f0a2863700210d7a"},{"name":"UniswapV4","liq":0.1349288383296957,"fee":"0.7","pair":"0x495540249be27238334c28337b69a185f69810bf1df9913f07fd3319d1a0a819"},{"name":"Pancake Infinity CL","liq":0.134915355,"fee":"0.97012","pair":"0xbb2198e1788e9357207801117076a2f19ada51fe6c322af4e3e13493c92e46e2"},{"name":"UniswapV4","liq":0.1208157140258442,"fee":"0.04","pair":"0x8fcc32dd42976d5304ca5bd89e850d0e7fd767568b25ee18c1bc748381abaec8"},{"name":"UniswapV4","liq":0.11481342908108991,"fee":"0.35","pair":"0x651e9583695566cf9206928860a915cc4fefa373f374d06246596b1fa3a0514d"},{"name":"UniswapV4","liq":0.11350841341226621,"fee":"0.98","pair":"0xbb138056390e006a6eae4e32724148289bd1a506812ee96c05f7ecf98326fa3d"},{"name":"Pancake Infinity CL","liq":0.10992216994600824,"fee":"0.990083","pair":"0x23cba7d21dfd06b9ab9dab28d682a1effe1f9b4641ebf80a79979bd674d179d4"},{"name":"Pancake Infinity CL","liq":0.10949233435872047,"fee":"0.981404","pair":"0x413e1c580f20ac80d6884b6fbe1e9dd3d3562d03c7af170812129978c3bc3357"},{"name":"Pancake Infinity CL","liq":0.10944159829078186,"fee":"0.991079","pair":"0x73f5967c26d28af4650252667d33a32c673df0f8d020ebee64d123ddd61dc14f"},{"name":"Pancake Infinity CL","liq":0.10932469647258866,"fee":"0.986448","pair":"0x4b0bfef0c9be654f231d4afbbb25758133b388888e5725124c51348d3ce9fe26"},{"name":"UniswapV4","liq":0.09718006843041604,"fee":"0.35","pair":"0x7155f3518625b65a827de8caf8f2541db3b2dbca68ec91933bf0079186b7e8da"},{"name":"Pancake Infinity CL","liq":0.0854078523437491,"fee":"0.98025","pair":"0xff16c40879e0bf23bad345b42c407690b035170324097e471ad7a6bef2af94b3"},{"name":"Pancake Infinity CL","liq":0.06229504784113573,"fee":"0.979919","pair":"0x1da6b93a31bb9863741c8a2e0c5e4a99e8cd453ff5eafce28254607b244c9a96"},{"name":"Pancake Infinity CL","liq":0.054249827304785135,"fee":"0.96298","pair":"0xa4f8ddf9ddb5bd6fe573148c5c2731f0d63ef7d25eae74f2a960a0d10dfbd23a"},{"name":"UniswapV4","liq":0.04999235,"fee":"0.0002","pair":"0x6481721038727ad7f038700b780818d9e95c08ca42ee89e1ff752898e1ef0216"},{"name":"Pancake Infinity CL","liq":0.04068401072328277,"fee":"0.978646","pair":"0xc1f5c13432ab5ece9eee67840bae9b4866aede62b8e213d06eda33cba93d3aec"},{"name":"UniswapV4","liq":0.03711615746261865,"fee":"0.002189","pair":"0xc761c2569ef9cf35f367a182f3301b13617f373e4019482bf9df371c7c0be09e"},{"name":"UniswapV4","liq":0.029582138879976887,"fee":"0.999999","pair":"0x93d46aac165130896a76014c4c50693d09e548e5b642f88f1c394bcb28805232"},{"name":"UniswapV4","liq":0.026903025913303073,"fee":"0.0005","pair":"0x38b1295d4aa2f6429e0ee197ce520926fcc39082a4520b8cdcffb422214942f6"},{"name":"Pancake Infinity CL","liq":0.02081757606333473,"fee":"0.983935","pair":"0x724ec88fdc2d9daccb530c62b78d43659b5ba77c33b9e71f141518d1f63e54f3"},{"name":"Pancake Infinity CL","liq":0.01689188134629083,"fee":"0.999899","pair":"0xfdb498b6067a06df44337e64992ad6abec425fd3fe4ea004e3966c715f60d0d4"},{"name":"Pancake Infinity CL","liq":0.015453010250685347,"fee":"0.979819","pair":"0x4861786af097ae6bd33e462c20f8a6758ae2ea5925b7aa3794cbd45756cf5b46"},{"name":"Pancake Infinity CL","liq":0.01493040962410819,"fee":"0.05","pair":"0x5ee1682a6a16f3c52ef6c5cf93e26ce0e4f84a1c338124991d1831232ca15672"},{"name":"Pancake Infinity CL","liq":0.011098485187570315,"fee":"0.980923","pair":"0x473290e3a8669896cb764f46df5234972c6b8f8adccf1433ea750d43dd0849e7"},{"name":"UniswapV4","liq":0.00993359883855006,"pair":"0xcefd33391f17d1787a6995d1df56400cf7df5e58d728ea47622e76741c20498e"},{"name":"Pancake Infinity CL","liq":0.006527431840623309,"fee":"0.982931","pair":"0xb2506a76495da8a50838634348a5c8906759ce1059e0a177a04bbe6f62fedfce"},{"name":"Pancake Infinity CL","liq":0.00485622475924101,"fee":"0.97992","pair":"0xa3c2053a5fec6cdbde90d219ca0cf116531acd625cc3b8ede01e4c508192a210"},{"name":"Pancake Infinity CL","liq":0.003989421806725309,"fee":"0.985378","pair":"0xe9846927b6d51721571976f6eaf87096dbba83a607a0ebf81b8d3f28e827ed5b"},{"name":"Pancake Infinity CL","liq":0.0029474030663378787,"fee":"0.970883","pair":"0x7092e523f7bfed0bc29d5c25fd54d4dafb96304cf7293a4707d4d7b3bed71839"},{"name":"Pancake Infinity CL","liq":0.0027220534245559038,"fee":"0.981827","pair":"0x024a9523862fe8ff9908e5b9c51c4fa4848916650299b136985f193d0ecf5bbb"},{"name":"Pancake Infinity CL","liq":0.0025844995747475825,"fee":"0.959839","pair":"0x99964c05dbebf055edc0b98faf9399af1f1b92ee86fdc2681e9507623cfb897d"},{"name":"Pancake Infinity CL","liq":0.0025797456660017135,"fee":"0.969879","pair":"0x28bb6b907bc3a4860c1a4e68ea96ac244ae05f1abcb02cb92f703d07f1d2f16b"},{"name":"Pancake Infinity CL","liq":0.002462150717925018,"fee":"0.981024","pair":"0xbb85347d2f3622107fba3432aafa18ab48d7cb00f8daabeeeefb74213f5cc2b5"},{"name":"Pancake Infinity CL","liq":0.0023505274546167325,"fee":"0.953915","pair":"0xc4c7e824e9f26b4d1ba6da728f355ba16a00dbf0b57ced94b175d11234592d91"},{"name":"Pancake Infinity CL","liq":0.002346913119601797,"fee":"0.96831","pair":"0xa5ed24af3a46a64db52daca336828979e27571b94e0cc648757eb13006506a86"},{"name":"Pancake Infinity CL","liq":0.002239341575456111,"fee":"0.968353","pair":"0xad02915a95d6b12f8c113c1ba78f18a152a41986ad9aa3ee1297ffd00194920b"},{"name":"Pancake Infinity CL","liq":0.002239341575456111,"fee":"0.986405","pair":"0x7a02262b759f48918fde6f4fb51f4a5556039eb318a60e3b6b047a415b60125d"},{"name":"Pancake Infinity CL","liq":0.0011975147686560936,"fee":"0.963544","pair":"0x5dfad8ee214be16d169697be8d140b6ee463959274d4804a6cbd4e87c813a840"},{"name":"Pancake Infinity CL","liq":0.0011848511058565607,"fee":"0.919327","pair":"0xe2d0a62b673b8b2cb115f0b671b4ca30e6da56f1a1254e1c91d4c891714a1a59"},{"name":"Pancake Infinity CL","liq":0.0008858752607832223,"fee":"0.981927","pair":"0x10a388ef77dc5c7f4fa57814afb2a5398fb1ffa25bea825b04ca1bc158434e02"},{"name":"Pancake Infinity CL","liq":0.0007756911540257217,"fee":"0.909638","pair":"0xe8505d75de78b38a58773a5b3385eb8c66b8501efe3f9cfce0a7081ad48b897d"},{"name":"Pancake Infinity CL","liq":0.0001416803197710651,"fee":"0.983478","pair":"0x60b8b384616ad863c5f284a23f6cadf334e1d77c137ea147c32a970a0700d1d5"},{"name":"Pancake Infinity CL","liq":1.5592448914882092e-7,"fee":"0.921817","pair":"0x6f170c6787bad1d75744e360d77adbe2abb34aa3ea6f002c446f63b1aadadf86"},{"name":"Pancake Infinity CL","liq":5.99532723081414e-10,"fee":"0.976761","pair":"0x87307d0c5aebcc1724aa6ff339f1011e623f2001b2f051d5fb7a36b6e6f5945c"},{"name":"Pancake Infinity CL","liq":1.83530792620649e-10,"fee":"0.988901","pair":"0xb89d85aae072a7de8df1d3c0e158ba0471062b15debf06af9c03b080eb4d4e41"}]},"market":{"priceUsd":0.02828,"priceNative":0.00003774,"fdv":28285926,"mcap":28286026,"liq":2033369.1,"liqAll":2263000.8200000003,"pairs":5,"vol":{"h24":194568.55,"h6":52688.18,"h1":1301.28,"m5":0},"priceChange":{"m5":-0.26,"h1":-0.21,"h6":0.74,"h24":0.86},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":6},"h6":{"buys":66,"sells":90},"h24":{"buys":328,"sells":373}},"pairCreatedAt":1759878542000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.46790299572039945},"social":{"websites":[{"url":"https://linktr.ee/Hajimi_BNB","label":"Website"}],"socials":[{"url":"https://x.com/hajimi_CTO_BNB","type":"twitter"},{"url":"https://t.me/hajimi_bnb","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/b24bf87ab3dc2067478c1ccd285235a8a1d31303d1005f580de80df96f48687d?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/6a934175ecfeb1372c3ca01d6192d922f14d82095c1289b769c0295588a7ae65?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1760010501122},{"type":"tokenProfile","status":"approved","ts":1759880874137}],"paidPromos":2},"holders":{"top1":55.552646916425466,"top10":67.21771735068458,"top20":67.21771735068458,"contractsInTop50":6,"labeledInTop50":0,"listed":10,"top5":6.569188588315031},"launch":{"firstBlock":63836072,"firstBuyBlock":63838944,"firstBuyTs":1759878543000,"windowTransfers":2000,"earlyBuyers":50,"snipers":17,"snipersStillHolding":1,"sniperPctSupply":1.246285680664078,"bundleFirstBlock":1,"bundlePctSupply":0.011201460944380593,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:55:17.000Z","hash":"0x17b9d73b64477baad3123e4ba1fa1398d76f7a5cff275235f5d26652ae63c79b","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":350,"method":null},{"ts":"2026-10-10T10:55:17.000Z","hash":"0x17b9d73b64477baad3123e4ba1fa1398d76f7a5cff275235f5d26652ae63c79b","from":"0x3985dceb73a9df8dfd17b363039be4dee0900ef6","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":350,"method":null},{"ts":"2026-10-10T10:47:19.000Z","hash":"0xfce20e053f851ba6d005cfee1e42d6795962c13b8fab583bac8c1308573d42a0","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":9950,"method":null},{"ts":"2026-10-10T10:47:19.000Z","hash":"0xfce20e053f851ba6d005cfee1e42d6795962c13b8fab583bac8c1308573d42a0","from":"0x4136f4124c9d3a602bd393453c9239b843b73b68","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":9950,"method":null},{"ts":"2026-10-10T10:47:19.000Z","hash":"0xfce20e053f851ba6d005cfee1e42d6795962c13b8fab583bac8c1308573d42a0","from":"0x4136f4124c9d3a602bd393453c9239b843b73b68","to":"0x94a11745a8d33388ee635b55f43944f1202c13d4","fromTag":"","toTag":"","value":50,"method":null},{"ts":"2026-10-10T10:41:38.000Z","hash":"0xc7c5e158534b2f0a2f67bf205054c1922faa86d094419521c89fe0d19a83ed95","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0x2a70270fec0a724d9bccdf9f1d24d4319d21f728","fromTag":"pool","toTag":"","value":4940.86166106364,"method":null},{"ts":"2026-10-10T10:41:21.000Z","hash":"0x4897dee6a2abc22b9f7f55609790894e857dde1c24d8701e615fc32f89ffb81e","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0x2a70270fec0a724d9bccdf9f1d24d4319d21f728","fromTag":"pool","toTag":"","value":4621.233942818133,"method":null},{"ts":"2026-10-10T10:30:04.000Z","hash":"0xb58ba3260ff73bc5cd176399235c5278d268afbb50757d3642a4ae27c47201b8","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":66.9167786093508,"method":null},{"ts":"2026-10-10T10:30:04.000Z","hash":"0xb58ba3260ff73bc5cd176399235c5278d268afbb50757d3642a4ae27c47201b8","from":"0x00e3d75ce67e4b4f386a429167d234c9aadd5252","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":66.9167786093508,"method":null},{"ts":"2026-10-10T10:28:39.000Z","hash":"0x30664c903cb7fe93e98ce13afb444dce8b79c9e6e01638f768067d3f2f46e27f","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":1713.6461568693564,"method":null},{"ts":"2026-10-10T10:28:39.000Z","hash":"0x30664c903cb7fe93e98ce13afb444dce8b79c9e6e01638f768067d3f2f46e27f","from":"0xc4d50263c1e89b65b63c830ff93fadc957064fa4","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":1713.6461568693564,"method":null},{"ts":"2026-10-10T10:25:00.000Z","hash":"0x890f6338325ca585b82565c383381301a2f5ea907c1a7f03fbdac94338c66e74","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":4386.145252109418,"method":null},{"ts":"2026-10-10T10:24:12.000Z","hash":"0xd392c48cbf18d98caf81266f2339ac36272ac384dd1ce1a85b598eec20b7a227","from":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","to":"0x31d3f4016ff42be89468868ba3ee3f6d70ac6f49","fromTag":"","toTag":"pool","value":10000,"method":null},{"ts":"2026-10-10T10:24:12.000Z","hash":"0xd392c48cbf18d98caf81266f2339ac36272ac384dd1ce1a85b598eec20b7a227","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","fromTag":"","toTag":"","value":10000,"method":null},{"ts":"2026-10-10T10:24:12.000Z","hash":"0xd392c48cbf18d98caf81266f2339ac36272ac384dd1ce1a85b598eec20b7a227","from":"0x192acbd4e6331b06a500729cb68882214ef4a234","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"","value":10000,"method":null},{"ts":"2026-10-10T10:24:12.000Z","hash":"0x02333b4c894589b1f239738cb2633094d92357abd6789b66723247cc8ae4d852","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0x31d3f4016ff42be89468868ba3ee3f6d70ac6f49","fromTag":"","toTag":"pool","value":3407.3,"method":null},{"ts":"2026-10-10T10:24:12.000Z","hash":"0xcd73618219ea7707b7f6991542d617501c8c9b33ce22f246262a6ca9655e4d2c","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0x31d3f4016ff42be89468868ba3ee3f6d70ac6f49","fromTag":"","toTag":"pool","value":5548.856527307664,"method":null},{"ts":"2026-10-10T10:24:11.000Z","hash":"0x3df050db349d470705dedc9e3345f64f764854961cb0da44e5e7499c30bce058","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x31d3f4016ff42be89468868ba3ee3f6d70ac6f49","fromTag":"","toTag":"pool","value":977.1046626485423,"method":null},{"ts":"2026-10-10T10:24:11.000Z","hash":"0x3df050db349d470705dedc9e3345f64f764854961cb0da44e5e7499c30bce058","from":"0xc4d50263c1e89b65b63c830ff93fadc957064fa4","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":977.1046626485423,"method":null},{"ts":"2026-10-10T10:21:43.000Z","hash":"0xd5c3584288491e9820364697e8d4395fc2bfab1b619c440a795848faad68b393","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0xb99879299f4686602d6e22a600005ce44197e755","fromTag":"pool","toTag":"","value":3531.3448584861962,"method":null},{"ts":"2026-10-10T10:18:25.000Z","hash":"0xe8b7321878cc818db9b127bca4329848e9637e7674bcc2578841fd3cc1ea9d99","from":"0xf2c3c132d33fbd32902974f505bfed0d1b968d4b","to":"0x0567447482bd669050985d3bcf1ca8758e449999","fromTag":"","toTag":"","value":1.592979580455861,"method":null},{"ts":"2026-10-10T10:18:25.000Z","hash":"0xe8b7321878cc818db9b127bca4329848e9637e7674bcc2578841fd3cc1ea9d99","from":"0x9bc9620b66cdce07a7ad8bb9d707079504b8dc04","to":"0x0567447482bd669050985d3bcf1ca8758e449999","fromTag":"","toTag":"","value":7.037631664570044,"method":null},{"ts":"2026-10-10T09:55:57.000Z","hash":"0xb60d6f27552bfe46a26e4b3ddf12799371ee9ade9700281ea77754832c1720ef","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":10785.08809438781,"method":null},{"ts":"2026-10-10T09:55:21.000Z","hash":"0x6beefde4561980bcb4a8939e6bf3d9ed1753d2597cbcdcadd9837a6c1f741200","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":6027.075620467527,"method":null},{"ts":"2026-10-10T09:54:29.000Z","hash":"0x5a25a2d4219b4816ccd0c34e8ef6a033df9090e83f697e76192b30803e3ab19e","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":10034.686784001293,"method":null},{"ts":"2026-10-10T09:54:29.000Z","hash":"0x3cb839cd327007e0555b1eda65ad7cc065e18e9f471e6d9d5b966259944d1df2","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":4000,"method":null},{"ts":"2026-10-10T09:54:29.000Z","hash":"0x3cb839cd327007e0555b1eda65ad7cc065e18e9f471e6d9d5b966259944d1df2","from":"0x324e559d0f7507c4782f54662b09b984b1874094","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"","value":4000,"method":null},{"ts":"2026-10-10T09:54:29.000Z","hash":"0x7bec1f389af6c1e007b7c41c946e4b13d110507943be988d2ae8f1d2bd444326","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":54285.20546162196,"method":null},{"ts":"2026-10-10T09:54:28.000Z","hash":"0xd57db04f771f99c0c1c9dd480a75303e9f29d609d96a53801a26f8ed8f907c5c","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":22608.916235726545,"method":null},{"ts":"2026-10-10T09:54:28.000Z","hash":"0x283501ddca48cd1880d3c0f38f621c694c6d8f9619312b8b5911b375fc07ae37","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":2913.9714923863953,"method":null},{"ts":"2026-10-10T09:51:12.000Z","hash":"0xb40d205b5f9a501fa53b428bc7a77147b6aa06fca0c134a3c2634827811272ba","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":22590.838206243247,"method":null},{"ts":"2026-10-10T09:51:12.000Z","hash":"0x4852b216a2dc92be89b8f33d90ee421433d1a59963077eb8f3c7570b7f6363fc","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xc4d50263c1e89b65b63c830ff93fadc957064fa4","fromTag":"","toTag":"","value":8839.455056708546,"method":null},{"ts":"2026-10-10T09:51:12.000Z","hash":"0x4852b216a2dc92be89b8f33d90ee421433d1a59963077eb8f3c7570b7f6363fc","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xc33bacff9141da689875e6381c1932348ab4c5cb","fromTag":"","toTag":"pool","value":26518.365170125635,"method":null},{"ts":"2026-10-10T09:51:12.000Z","hash":"0x4852b216a2dc92be89b8f33d90ee421433d1a59963077eb8f3c7570b7f6363fc","from":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"","toTag":"","value":35357.820226834185,"method":null},{"ts":"2026-10-10T09:51:12.000Z","hash":"0x4852b216a2dc92be89b8f33d90ee421433d1a59963077eb8f3c7570b7f6363fc","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","fromTag":"","toTag":"","value":35357.820226834185,"method":null},{"ts":"2026-10-10T09:51:12.000Z","hash":"0x4852b216a2dc92be89b8f33d90ee421433d1a59963077eb8f3c7570b7f6363fc","from":"0xf2950d763c042c8515f41409bd48d4aa0cc374bf","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":35357.820226834185,"method":null},{"ts":"2026-10-10T09:49:46.000Z","hash":"0x34947574844fb8ffb688ce850dbd8a7c7f7b998f05fdb306cfe70aa25022092e","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0x8532b2dff2ed8a7290aef03136fe8cdc13663bed","fromTag":"pool","toTag":"","value":2616.407780377537,"method":null},{"ts":"2026-10-10T09:45:44.000Z","hash":"0x681f2e9537441754b29c097865b96d9ca0f23b1c4b4696e3cf14ff3f9b04014f","from":"0x77519fa2324078e75b43c1bf2f8681069100c6c0","to":"0x529871844568d5955b50806ffc8ea4d8a36deb26","fromTag":"","toTag":"","value":3.08525245560235,"method":null},{"ts":"2026-10-10T09:45:44.000Z","hash":"0x681f2e9537441754b29c097865b96d9ca0f23b1c4b4696e3cf14ff3f9b04014f","from":"0xc33bacff9141da689875e6381c1932348ab4c5cb","to":"0x77519fa2324078e75b43c1bf2f8681069100c6c0","fromTag":"pool","toTag":"","value":3.08525245560235,"method":null},{"ts":"2026-10-10T09:31:16.000Z","hash":"0x7b5987c6e750f81556a1399e5b5715db687a62dc54067ed75c25fb15ff586582","from":"0xcdfe5db17c92a8baf896d1736b042c644fc62b10","to":"0xe8331326f55871b7c69ed719eb1e788ef532f4d7","fromTag":"pool","toTag":"","value":694.828825634584,"method":null}],"lp":{"kind":"EOA","pct":99.9310313933202,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"pausable"},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":555526469.1642547,"pct":55.552646916425466,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":2,"wallet":"0xc33bacff9141da689875e6381c1932348ab4c5cb","balance":35942996.938174374,"pct":3.5942996938174367,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":31116873.725593764,"pct":3.111687372559376,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":4,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":26473522.26370197,"pct":2.647352226370197,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":5,"wallet":"0x3dc4136de07c56b73fca04d17e598ab35f054201","balance":13894543.509284735,"pct":1.3894543509284736,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0xfafe6d9d7fac6004dd7b1ff31496b4cc02d643b4","balance":10529630.807108719,"pct":1.0529630807108719,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x26aed2de19b0f4d1dbe19d6b7027762cc528420f","balance":10027598.151788257,"pct":1.0027598151788255,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x1af331dc34dd7c5c62af28b5685328318b61888a","balance":8506456.5312592,"pct":0.8506456531259197,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xa9865b32849b07c70273186b867421393cb1be86","balance":8101489.89385458,"pct":0.8101489893854581,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0x4ff0a588e32b024955618401820873dd69739245","balance":8000589.46,"pct":0.800058946,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xc88e46cba3dfdec345e422d56e81320ce810c823","block":63838944,"ts":1759878543000,"tokens":112014.60944380592,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57c98bc732f0e9ed7156d21f74c17bee4bb0cbf4","block":63838946,"ts":1759878544000,"tokens":225681.77161320986,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd70ce47ec32625420640da206f0b3525c2bec678","block":63838947,"ts":1759878545000,"tokens":673996.0875294142,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46a6a892567e3b0ad20264ca58ff4c9d656134dd","block":63838947,"ts":1759878545000,"tokens":110771.31185416559,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0b1cd450424477dcc84db479e2546eb28816d8f","block":63838948,"ts":1759878546000,"tokens":55898.170266414105,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":63838948,"ts":1759878546000,"tokens":1684342.8978046256,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000058c87d843fc0154591ff9d72af5e7213d5","block":63838949,"ts":1759878547000,"tokens":110738.28092680282,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe54bdcaff91ed27e53a19bb1203b10bc5e2dc568","block":63838950,"ts":1759878547000,"tokens":333363.521729983,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x471e46261d1e6593f956fa41d2b14cb3715b7f2f","block":63838951,"ts":1759878548000,"tokens":199480.10469000012,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcaed2dd88c378ebf7eeb896e571a5a8cc21b9766","block":63838954,"ts":1759878550000,"tokens":5387270.138102509,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3e79a8c93fb99f7cd9fb365959489d5d97f034e2","block":63838956,"ts":1759878552000,"tokens":51583.70994311675,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5ea6b9b48861fb280a89071117b90fd15d0d9be","block":63838956,"ts":1759878552000,"tokens":11152.040005635556,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62824f7de1a4f09fe74b765c7713190e1113136b","block":63838956,"ts":1759878552000,"tokens":1120087.0771009058,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9dc775ac615479ef864014f21ed2f311627e298","block":63838957,"ts":1759878553000,"tokens":110203.5368759187,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa77909848520c003fa443a3dc4a9bac10ff289d3","block":63838957,"ts":1759878553000,"tokens":2178659.9104211596,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x386aea12ab98a32ee3deed7ce7261a697fb837b0","block":63838958,"ts":1759878553000,"tokens":55268.70039180824,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b29f276ebb82da9553fa18fd06dbd60630b6d9e","block":63838959,"ts":1759878554000,"tokens":42344.937941304146,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa375df42e4e6ea30b122e3574633c809fabc9064","block":63838966,"ts":1759878559000,"tokens":6461992.0164221665,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6069959a092acb1edaf18bff5dfdfb9444b79e64","block":63838967,"ts":1759878560000,"tokens":112912.38807543421,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14589bdfdbe3044501044df5b6d53be2f47e92e5","block":63838968,"ts":1759878561000,"tokens":1248224.9804607483,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce0743ee71fe110479ca361c86fdfbd8682b5386","block":63838970,"ts":1759878562000,"tokens":171886.04701940378,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb31e1665f369340c5fab2ce368a2a9a71b39d52d","block":63838970,"ts":1759878562000,"tokens":43498.054332952546,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x99f78c12fd7a05ec50ecc9c6f0203caea0961e04","block":63838971,"ts":1759878563000,"tokens":211959.89168279796,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f6cfd2eef6ccecd60ed511bd838963afcb870ef","block":63838972,"ts":1759878564000,"tokens":234997.69943335126,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xced5ddd3b69f1d7bda67e7cab19710737be7ed09","block":63838973,"ts":1759878565000,"tokens":128087.8463918722,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","block":63838974,"ts":1759878565000,"tokens":12078669.917741934,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe72ac42e84d049ccefa673c820e04995ca070246","block":63838975,"ts":1759878566000,"tokens":20488295.883162487,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x878b58fded2f25c2e193bdfa28b87e79043475d1","block":63838975,"ts":1759878566000,"tokens":8758345.016940128,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x69d3860ba2a7ec14b6c0a4e2cf22163ed7f0c530","block":63838975,"ts":1759878566000,"tokens":4069116.7347031776,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f597edb62a2eeb8601ffe3955ffdd1ea29ee0d8","block":63838975,"ts":1759878566000,"tokens":1807989.3669611108,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa63b2c947d4352483de1969805b344d5866b2f4e","block":63838975,"ts":1759878566000,"tokens":1540901.6407489504,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38c2527031c96a4c28bd009ea12c939db3c824f8","block":63838976,"ts":1759878567000,"tokens":2260355.7555076974,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b47b173a0b0d38c9d1104a33bd577edeb05721","block":63838977,"ts":1759878568000,"tokens":473962.2707289612,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe8593f4c41eec11ac968ad1103f4637c2b7e88e9","block":63838979,"ts":1759878569000,"tokens":1473160.0872253475,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x01afb8be569fb05194fcab38d4df32a4fb814554","block":63838980,"ts":1759878570000,"tokens":74130.89806410733,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa0bffe26ef674d0b79cf7072a1879c0e26dba191","block":63838981,"ts":1759878571000,"tokens":111125.49674308271,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f84d2da979180394fbf9c4499febd0f602a6767","block":63838982,"ts":1759878571000,"tokens":6591563.638581933,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88b9d143dcbdfa39f45326c514edb420ca9b8924","block":63838982,"ts":1759878571000,"tokens":4056569.359899787,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cdc5f5281e33f188012637e96daf3f40df3aff5","block":63838983,"ts":1759878572000,"tokens":40734.410540215584,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3882af55ff48895d421aae35258cfae41389d7e6","block":63838984,"ts":1759878573000,"tokens":2416420.0311184777,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3edc74dd4a43d921213cf5123b2f6e0973a68b67","block":63838984,"ts":1759878573000,"tokens":32580.87003991088,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd57a6352c752e739249c9a9d9e4036b607a1efd5","block":63838984,"ts":1759878573000,"tokens":568160.2207687314,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89455aca3f689599a91df3c736721d75da0838a7","block":63838984,"ts":1759878573000,"tokens":403516.3278958716,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa8ac7f72bf551aed87d5df8f5773dc125b8842e","block":63838985,"ts":1759878574000,"tokens":83474.52557107387,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f32cbba881dea2434f1a9983ec996ae76dee274","block":63838986,"ts":1759878574000,"tokens":416166.609783396,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb17d54edbf271ec70f8c06e47171c23b9e67a4bb","block":63838986,"ts":1759878574000,"tokens":430670.0588121309,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d4eca97c066961e0caa10608a0736f858dd13e6","block":63838987,"ts":1759878575000,"tokens":462197.07737235364,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x26deef5813b792cd5a5359efa10d74a9f7dad622","block":63838987,"ts":1759878575000,"tokens":916931.8177539551,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x187c877422b2359a0d96a705ff7a4cf1d4b7b235","block":63838987,"ts":1759878575000,"tokens":1088162.6083172846,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf864f718fe1110b39b7375c454a7f69b8c966540","block":63838987,"ts":1759878575000,"tokens":896831.8764395355,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790406000000,"o":0.033427226201463,"h":0.0337265818870289,"l":0.033103872649901,"c":0.0335436684418128,"v":12603.642570917933},{"ts":1790409600000,"o":0.0335436684418128,"h":0.0339046000174737,"l":0.0333062582984415,"c":0.0336273447289422,"v":12979.580599837338},{"ts":1790413200000,"o":0.0336273447289422,"h":0.0336972043719997,"l":0.0332027661909946,"c":0.0333685434083647,"v":9465.656571598645},{"ts":1790416800000,"o":0.0333685434083647,"h":0.0337572434251501,"l":0.0333685434083647,"c":0.0336088347255842,"v":9201.232686694706},{"ts":1790420400000,"o":0.0336088347255842,"h":0.0338698133911558,"l":0.033581917754562,"c":0.0337635112667135,"v":2427.398618255773},{"ts":1790424000000,"o":0.0337635112667135,"h":0.0339685672262242,"l":0.0335584189782772,"c":0.0338050724624995,"v":5440.026310026472},{"ts":1790427600000,"o":0.0338050724624995,"h":0.0340185523390257,"l":0.0335734329736723,"c":0.0339328465700088,"v":11286.1124904036},{"ts":1790431200000,"o":0.0339328465700088,"h":0.0356680950295677,"l":0.0336449705283702,"c":0.0351833609241342,"v":202495.6137743385},{"ts":1790434800000,"o":0.0351833609241342,"h":0.0351894892052124,"l":0.0345786598410917,"c":0.0347821899244226,"v":14220.097332615323},{"ts":1790438400000,"o":0.0347821899244226,"h":0.0349069913808646,"l":0.0343531861413901,"c":0.0343550552401835,"v":12961.288002179406},{"ts":1790442000000,"o":0.0343550552401835,"h":0.0353643514092584,"l":0.0343550552401835,"c":0.0351270200746011,"v":29725.778924928636},{"ts":1790445600000,"o":0.0351270200746011,"h":0.0353927734597993,"l":0.0346575266042824,"c":0.0346575266042824,"v":13671.562167261105},{"ts":1790449200000,"o":0.0346575266042824,"h":0.0352306626599881,"l":0.0346575266042824,"c":0.0350205033924795,"v":14024.780264565703},{"ts":1790452800000,"o":0.0350205033924795,"h":0.0350205033924795,"l":0.03413213130875,"c":0.0343671011827043,"v":24535.47768439295},{"ts":1790456400000,"o":0.0343671011827043,"h":0.0348883333505501,"l":0.034328244996119,"c":0.0348222362673319,"v":6583.084421270367},{"ts":1790460000000,"o":0.0348222362673319,"h":0.0349161378505554,"l":0.0345492467660137,"c":0.0345781576404527,"v":4947.253040764554},{"ts":1790463600000,"o":0.0345781576404527,"h":0.0347362739398554,"l":0.0345184974049708,"c":0.0347288590932546,"v":2004.7938381033293},{"ts":1790467200000,"o":0.0347288590932546,"h":0.0356627746010909,"l":0.0344350576109683,"c":0.0352856823040274,"v":42384.24162588223},{"ts":1790470800000,"o":0.0352856823040274,"h":0.0355538477714004,"l":0.0347594556193375,"c":0.0347838776349631,"v":17857.638465468237},{"ts":1790474400000,"o":0.0347838776349631,"h":0.0348747644955926,"l":0.0345434984513979,"c":0.0345833975697747,"v":4358.884163308462},{"ts":1790478000000,"o":0.0345833975697747,"h":0.0346313730761964,"l":0.0342461808900128,"c":0.0345613655324998,"v":19520.243129628456},{"ts":1790481600000,"o":0.0345613655324998,"h":0.0348789075200785,"l":0.0341627418712476,"c":0.0348204065255366,"v":25805.82311350172},{"ts":1790485200000,"o":0.0348204065255366,"h":0.0353038504340451,"l":0.0347582458768637,"c":0.0352944947844385,"v":17459.625706252235},{"ts":1790488800000,"o":0.0352944947844385,"h":0.0364398081837889,"l":0.035027774118529,"c":0.0364398081837889,"v":65129.878391963925},{"ts":1790492400000,"o":0.0364398081837889,"h":0.0373695701212693,"l":0.0359142831961616,"c":0.035931743277868,"v":93657.87075993855},{"ts":1790496000000,"o":0.035931743277868,"h":0.036290012276695,"l":0.0356352384766443,"c":0.0356352384766443,"v":19832.202699607154},{"ts":1790499600000,"o":0.0356352384766443,"h":0.0359433290714597,"l":0.0340679293824292,"c":0.0353857924824388,"v":153090.44642486106},{"ts":1790503200000,"o":0.0353857924824388,"h":0.0354593526660657,"l":0.0351830124662046,"c":0.0352503926162247,"v":5521.528443843655},{"ts":1790506800000,"o":0.0352503926162247,"h":0.0371887061370471,"l":0.0351774074171985,"c":0.0366000215693483,"v":88316.25585874064},{"ts":1790510400000,"o":0.0366000215693483,"h":0.0377037199876699,"l":0.0357407280123185,"c":0.0359179595659151,"v":194602.85104452685},{"ts":1790514000000,"o":0.0359179595659151,"h":0.0361510566914755,"l":0.0351324143384703,"c":0.0358414471691662,"v":44118.35497124427},{"ts":1790517600000,"o":0.0358414471691662,"h":0.0359285229686395,"l":0.035101240701023,"c":0.0353337500672052,"v":39006.84565441253},{"ts":1790521200000,"o":0.0353337500672052,"h":0.0355271179438187,"l":0.0348546539455962,"c":0.0351688672893553,"v":30361.442196351498},{"ts":1790524800000,"o":0.0351688672893553,"h":0.0354250323799999,"l":0.0347994687486795,"c":0.0348020183299008,"v":12253.610076474191},{"ts":1790528400000,"o":0.0348020183299008,"h":0.0351608681050041,"l":0.0348020183299008,"c":0.035123965367173,"v":7509.208282427538},{"ts":1790532000000,"o":0.035123965367173,"h":0.035123965367173,"l":0.0348230859728333,"c":0.0350679862477454,"v":2839.6270492347235},{"ts":1790535600000,"o":0.0350679862477454,"h":0.0351682037796831,"l":0.0347873752343355,"c":0.0349605071613648,"v":5113.4630673084575},{"ts":1790539200000,"o":0.0349605071613648,"h":0.0349868327430788,"l":0.0346429588541735,"c":0.034777624552557,"v":4339.950427949091},{"ts":1790542800000,"o":0.034777624552557,"h":0.0350545841099321,"l":0.0341654425809048,"c":0.0345416710790611,"v":21161.592859126755},{"ts":1790546400000,"o":0.0345416710790611,"h":0.0346880166322156,"l":0.0331110153530901,"c":0.0337464108498624,"v":99290.34148077479},{"ts":1790550000000,"o":0.0337464108498624,"h":0.0342748774942449,"l":0.0335810536167432,"c":0.0341194326214907,"v":11942.381569928024},{"ts":1790553600000,"o":0.0341194326214907,"h":0.0343582011604595,"l":0.0336598750037378,"c":0.0337790570386058,"v":12133.288420823797},{"ts":1790557200000,"o":0.0337790570386058,"h":0.0338973240798829,"l":0.0332203679493916,"c":0.0333809577201728,"v":53502.43489353818},{"ts":1790560800000,"o":0.0333809577201728,"h":0.0336261981357708,"l":0.0329324391751251,"c":0.0331217280153499,"v":31904.204487927298},{"ts":1790564400000,"o":0.0331217280153499,"h":0.0334135015128333,"l":0.0326832913278908,"c":0.0328424977836612,"v":48147.44099212604},{"ts":1790568000000,"o":0.0328424977836612,"h":0.033286356421793,"l":0.0325452701291709,"c":0.0331850479019471,"v":37103.06487668498},{"ts":1790571600000,"o":0.0331850479019471,"h":0.0336607105560039,"l":0.0328694904475405,"c":0.0334529472085962,"v":49424.939824673056},{"ts":1790575200000,"o":0.0334529472085962,"h":0.0349854295171408,"l":0.0334454900736772,"c":0.0338041142336871,"v":122689.93525080093},{"ts":1790578800000,"o":0.0338041142336871,"h":0.0338041142336871,"l":0.0331025699205331,"c":0.0332941764784189,"v":15337.837324261438},{"ts":1790582400000,"o":0.0332941764784189,"h":0.0345198187253392,"l":0.0330355079945398,"c":0.0341808972717497,"v":94248.45583625017},{"ts":1790586000000,"o":0.0341808972717497,"h":0.0345301650871995,"l":0.0337479389335146,"c":0.033860170847487,"v":33002.55783389763},{"ts":1790589600000,"o":0.033860170847487,"h":0.0340556897431487,"l":0.0337254637175757,"c":0.0340556897431487,"v":9866.517946870983},{"ts":1790593200000,"o":0.0340556897431487,"h":0.034382906066499,"l":0.0338696336621364,"c":0.034369035609154,"v":7679.398887547298},{"ts":1790596800000,"o":0.034369035609154,"h":0.0353598659838749,"l":0.0333010808473276,"c":0.0342625158862149,"v":144348.4517180948},{"ts":1790600400000,"o":0.0342625158862149,"h":0.0348039006017157,"l":0.0336550797422553,"c":0.0336914393240542,"v":38080.33184513799},{"ts":1790604000000,"o":0.0336914393240542,"h":0.0340161042719141,"l":0.0334383166674745,"c":0.0336857165149958,"v":25471.238994566596},{"ts":1790607600000,"o":0.0336857165149958,"h":0.0341838519008024,"l":0.033464215577912,"c":0.0338188629424448,"v":20505.66038775406},{"ts":1790611200000,"o":0.0338188629424448,"h":0.0343632153552517,"l":0.0336711116242765,"c":0.0339639091759783,"v":11497.262432197062},{"ts":1790614800000,"o":0.0339639091759783,"h":0.0344856071361313,"l":0.0337512775110275,"c":0.0342453900095787,"v":13086.3016327445},{"ts":1790618400000,"o":0.0342453900095787,"h":0.0342908305828548,"l":0.0334661643522748,"c":0.0337287065826394,"v":29077.35273205435},{"ts":1790622000000,"o":0.0337287065826394,"h":0.0337844767289984,"l":0.0332770246134922,"c":0.03353000508173,"v":7651.860882802036},{"ts":1790625600000,"o":0.03353000508173,"h":0.0337797066556421,"l":0.0334503018286494,"c":0.0337622381076598,"v":3660.032571669649},{"ts":1790629200000,"o":0.0337622381076598,"h":0.0338688451597812,"l":0.0332875075697921,"c":0.0334551811614519,"v":30306.96787794661},{"ts":1790632800000,"o":0.0334551811614519,"h":0.0347523546010243,"l":0.0332649080377969,"c":0.0343199127441241,"v":122744.87666982922},{"ts":1790636400000,"o":0.0343199127441241,"h":0.0345086152314283,"l":0.0342422261769476,"c":0.0342819460354707,"v":4291.704719947115},{"ts":1790640000000,"o":0.0342819460354707,"h":0.035084633757174,"l":0.0342819460354707,"c":0.0343414377036353,"v":35335.2897369233},{"ts":1790643600000,"o":0.0343414377036353,"h":0.0347587479109852,"l":0.0339494309427474,"c":0.0342563816816249,"v":27328.150066267666},{"ts":1790647200000,"o":0.0342563816816249,"h":0.0344879673212819,"l":0.0327589133728722,"c":0.0342660685755498,"v":136439.69742887784},{"ts":1790650800000,"o":0.0342660685755498,"h":0.0346063695872767,"l":0.0341261078973464,"c":0.0341887919546066,"v":21075.282240355842},{"ts":1790654400000,"o":0.0341887919546066,"h":0.0344691222697837,"l":0.0340082564040885,"c":0.0342292879844463,"v":17262.369830727224},{"ts":1790658000000,"o":0.0342292879844463,"h":0.0348997012506953,"l":0.0341240152445928,"c":0.0346720117476682,"v":16148.00049474033},{"ts":1790661600000,"o":0.0346720117476682,"h":0.0353439190412626,"l":0.0344326716601323,"c":0.0352663301344283,"v":27964.277569883947},{"ts":1790665200000,"o":0.0352663301344283,"h":0.03529765662777,"l":0.0347448660444472,"c":0.0348716262868753,"v":27171.573225031934},{"ts":1790668800000,"o":0.0348716262868753,"h":0.0355510254767544,"l":0.034686036586655,"c":0.034883628777776,"v":28334.661228188274},{"ts":1790672400000,"o":0.034883628777776,"h":0.035041106123584,"l":0.0342018673704818,"c":0.0343368345287585,"v":13975.434158124976},{"ts":1790676000000,"o":0.0343368345287585,"h":0.0344803491789913,"l":0.0342504355217193,"c":0.0344749432170243,"v":3844.145140556209},{"ts":1790679600000,"o":0.0344749432170243,"h":0.0346825705636973,"l":0.034340471462068,"c":0.0345139744086655,"v":1414.4261357274936},{"ts":1790683200000,"o":0.0345139744086655,"h":0.0347522759057779,"l":0.0343256887595086,"c":0.0344989243664513,"v":5823.012532321147},{"ts":1790686800000,"o":0.0344989243664513,"h":0.0346135706471845,"l":0.0342501191694076,"c":0.0346135706471845,"v":9022.640159794717},{"ts":1790690400000,"o":0.0346135706471845,"h":0.034974828825232,"l":0.0342847983335843,"c":0.0345324266197428,"v":19410.85973917217},{"ts":1790694000000,"o":0.0345324266197428,"h":0.0345324266197428,"l":0.0326368909266049,"c":0.0335898899859171,"v":141368.41862392987},{"ts":1790697600000,"o":0.0335898899859171,"h":0.0336778738506385,"l":0.033317157992071,"c":0.0335300268659132,"v":8316.282929328256},{"ts":1790701200000,"o":0.0335300268659132,"h":0.0335947081441238,"l":0.0331518820623748,"c":0.0334920937884285,"v":10252.518472228938},{"ts":1790704800000,"o":0.0334920937884285,"h":0.0338842996624041,"l":0.0334397203327683,"c":0.0338641080285966,"v":9012.88915508528},{"ts":1790708400000,"o":0.0338641080285966,"h":0.0338668344508484,"l":0.0335941161314798,"c":0.0335941161314798,"v":1585.0880673088066},{"ts":1790712000000,"o":0.0335941161314798,"h":0.0339143167127417,"l":0.033437960657831,"c":0.0337567673260683,"v":6976.489534924911},{"ts":1790715600000,"o":0.0337567673260683,"h":0.0337567673260683,"l":0.0334717695962649,"c":0.0334717695962649,"v":4434.719024743199},{"ts":1790719200000,"o":0.0334717695962649,"h":0.0342082671177082,"l":0.0334717695962649,"c":0.0342071320897864,"v":25153.13901853002},{"ts":1790722800000,"o":0.0342071320897864,"h":0.0345632027655114,"l":0.0338338082389038,"c":0.0338338082389038,"v":15974.02266306449},{"ts":1790726400000,"o":0.0338338082389038,"h":0.0342580827628665,"l":0.0338338082389038,"c":0.0342580827628665,"v":28041.0727640198},{"ts":1790730000000,"o":0.0342580827628665,"h":0.0357804412518611,"l":0.0341637332384098,"c":0.034711587468134,"v":80117.35409298376},{"ts":1790733600000,"o":0.034711587468134,"h":0.0347702993558785,"l":0.0343414446392019,"c":0.0346700103299352,"v":12816.005243760395},{"ts":1790737200000,"o":0.0346700103299352,"h":0.0346700103299352,"l":0.0342395302268741,"c":0.0343104650780852,"v":5742.318370809039},{"ts":1790740800000,"o":0.0343104650780852,"h":0.0350669602610575,"l":0.0343104650780852,"c":0.0347742357893712,"v":10221.788099198988},{"ts":1790744400000,"o":0.0347742357893712,"h":0.0351423038447131,"l":0.0347295062691849,"c":0.0349583368838969,"v":19669.877670965227},{"ts":1790748000000,"o":0.0349583368838969,"h":0.0349599431001187,"l":0.0342753727142297,"c":0.0342753727142297,"v":15567.808948185137},{"ts":1790751600000,"o":0.0342753727142297,"h":0.0346807851368926,"l":0.0341036248570876,"c":0.0344521773771651,"v":14114.5448844427},{"ts":1790755200000,"o":0.0344521773771651,"h":0.0345445606927674,"l":0.0341080959718563,"c":0.0342762721759907,"v":7993.221715172633},{"ts":1790758800000,"o":0.0342762721759907,"h":0.0345408698241983,"l":0.0342021305927688,"c":0.0343665769606632,"v":7721.70523388426},{"ts":1790762400000,"o":0.0343665769606632,"h":0.0344849523373213,"l":0.0341752766209125,"c":0.0344849523373213,"v":3123.1107680020727},{"ts":1790766000000,"o":0.0344849523373213,"h":0.0344849523373213,"l":0.0340910606834052,"c":0.0341474196885489,"v":4246.6070833686945},{"ts":1790769600000,"o":0.0341474196885489,"h":0.0345046439024304,"l":0.0338515966462858,"c":0.0344941063359713,"v":8431.365590021156},{"ts":1790773200000,"o":0.0344941063359713,"h":0.0347387758894218,"l":0.0339968153610215,"c":0.0343247564386562,"v":17142.001111360598},{"ts":1790776800000,"o":0.0343247564386562,"h":0.0343527336051593,"l":0.0316236470372142,"c":0.0322873605482785,"v":148164.9915757713},{"ts":1790780400000,"o":0.0322873605482785,"h":0.0322894905906448,"l":0.0315045195425093,"c":0.0322787405824812,"v":41605.66993284514},{"ts":1790784000000,"o":0.0322787405824812,"h":0.0325341260731105,"l":0.0319355314326324,"c":0.032139744337033,"v":23130.190145497385},{"ts":1790787600000,"o":0.032139744337033,"h":0.0321537131298704,"l":0.0317934135610165,"c":0.0319726802396807,"v":11744.976577376836},{"ts":1790791200000,"o":0.0319726802396807,"h":0.0321300170926041,"l":0.0316619930197892,"c":0.0316619930197892,"v":5331.730808923207},{"ts":1790794800000,"o":0.0316619930197892,"h":0.0318153414900271,"l":0.0310952254425078,"c":0.0312568423197339,"v":13295.274970135968},{"ts":1790798400000,"o":0.0312568423197339,"h":0.0312568903799775,"l":0.0306828316241058,"c":0.030930709839983,"v":21476.863024716276},{"ts":1790802000000,"o":0.030930709839983,"h":0.0309867710741896,"l":0.0305328418468755,"c":0.0308093797921144,"v":18560.553242546815},{"ts":1790805600000,"o":0.0308093797921144,"h":0.0312179117374973,"l":0.0303837806239416,"c":0.0312179117374973,"v":20201.651553739717},{"ts":1790809200000,"o":0.0312179117374973,"h":0.0312295546614204,"l":0.0309254667692218,"c":0.0310354197598439,"v":10079.233577152161},{"ts":1790812800000,"o":0.0310354197598439,"h":0.0313890524577349,"l":0.0306914913040507,"c":0.0313333928491392,"v":33818.750788486635},{"ts":1790816400000,"o":0.0313333928491392,"h":0.0321607153446824,"l":0.0313333928491392,"c":0.0319632019422679,"v":26498.057638447364},{"ts":1790820000000,"o":0.0319632019422679,"h":0.0319632019422679,"l":0.0315084182166239,"c":0.0315492954728007,"v":9019.147289250512},{"ts":1790823600000,"o":0.0315492954728007,"h":0.0317261771181857,"l":0.0314319038625685,"c":0.0315010830815531,"v":5950.6563473206415},{"ts":1790827200000,"o":0.0315010830815531,"h":0.0318127357376492,"l":0.0315010830815531,"c":0.0316527255101927,"v":5241.968467335681},{"ts":1790830800000,"o":0.0316527255101927,"h":0.0317735169092322,"l":0.0308614804929137,"c":0.0316492462463999,"v":45254.964799310896},{"ts":1790834400000,"o":0.0316492462463999,"h":0.0321122502178993,"l":0.0314651995018035,"c":0.0321122502178993,"v":10323.154353329846},{"ts":1790838000000,"o":0.0321122502178993,"h":0.0322384905320706,"l":0.0315457936614199,"c":0.0317123417481001,"v":29958.02597062687},{"ts":1790841600000,"o":0.0317123417481001,"h":0.0317382330748818,"l":0.0313695428437773,"c":0.0313695428437773,"v":22090.8802669439},{"ts":1790845200000,"o":0.0313695428437773,"h":0.0315412006134893,"l":0.0311550585235515,"c":0.0314417001456451,"v":21061.519304427507},{"ts":1790848800000,"o":0.0314417001456451,"h":0.0323779283975199,"l":0.0311396587841934,"c":0.0322189707009424,"v":43367.0076545425},{"ts":1790852400000,"o":0.0322189707009424,"h":0.0323913815301391,"l":0.0319757598726894,"c":0.0322215034534541,"v":11566.01296755127},{"ts":1790856000000,"o":0.0322215034534541,"h":0.0331432162194471,"l":0.0321605042651328,"c":0.0323337189411686,"v":41443.08615590835},{"ts":1790859600000,"o":0.0323337189411686,"h":0.0323337189411686,"l":0.0317108509043211,"c":0.0318782822279883,"v":17929.738990302034},{"ts":1790863200000,"o":0.0318782822279883,"h":0.0330459393460798,"l":0.0314949675894314,"c":0.0328900945093563,"v":43853.37236106162},{"ts":1790866800000,"o":0.0328900945093563,"h":0.0340512355077722,"l":0.0328047185903288,"c":0.0332865905344066,"v":155292.37353338455},{"ts":1790870400000,"o":0.0332865905344066,"h":0.0334562386557817,"l":0.0327549902179194,"c":0.0327664048861204,"v":57823.019241327616},{"ts":1790874000000,"o":0.0327664048861204,"h":0.033240096925991,"l":0.0327304326601649,"c":0.0330120742457671,"v":21121.83965824582},{"ts":1790877600000,"o":0.0330120742457671,"h":0.0331950654466276,"l":0.0326433955210867,"c":0.0328062549843664,"v":11265.231648412968},{"ts":1790881200000,"o":0.0328062549843664,"h":0.0328634301218014,"l":0.0324377890038606,"c":0.032861087900068,"v":9641.118293118843},{"ts":1790884800000,"o":0.032861087900068,"h":0.0330379211554796,"l":0.0327862626421285,"c":0.0329289459554483,"v":4603.634922324806},{"ts":1790888400000,"o":0.0329289459554483,"h":0.0330424819718417,"l":0.0327943645262752,"c":0.0328245431144927,"v":2878.527889133476},{"ts":1790892000000,"o":0.0328245431144927,"h":0.0331693283695151,"l":0.0326732047218615,"c":0.0329206854172169,"v":13614.227296681822},{"ts":1790895600000,"o":0.0329206854172169,"h":0.0333937499250206,"l":0.0329079262437156,"c":0.0333937499250206,"v":5152.873424460112},{"ts":1790899200000,"o":0.0333937499250206,"h":0.0335039189380056,"l":0.0331642148073047,"c":0.0334130768592558,"v":6620.179972409227},{"ts":1790902800000,"o":0.0334130768592558,"h":0.0334130768592558,"l":0.0324954881839333,"c":0.0327546976066407,"v":14313.804648122266},{"ts":1790906400000,"o":0.0327546976066407,"h":0.0329314522227146,"l":0.032668423154325,"c":0.0328369400763886,"v":5026.201094327509},{"ts":1790910000000,"o":0.0328369400763886,"h":0.0328369400763886,"l":0.0323433899437928,"c":0.0326496079361453,"v":9571.824879947198},{"ts":1790913600000,"o":0.0326496079361453,"h":0.0328209757909737,"l":0.0323496358317612,"c":0.0327338423060068,"v":13087.15826022511},{"ts":1790917200000,"o":0.0327338423060068,"h":0.0327872047163399,"l":0.031998728835957,"c":0.0320282262568051,"v":18855.698960190504},{"ts":1790920800000,"o":0.0320282262568051,"h":0.0322138725335845,"l":0.0317857171487316,"c":0.0319364779418921,"v":11503.177637008936},{"ts":1790924400000,"o":0.0319364779418921,"h":0.0322930164670631,"l":0.031773734489818,"c":0.032156040349387,"v":14948.287696497719},{"ts":1790928000000,"o":0.032156040349387,"h":0.032156040349387,"l":0.0318563425052085,"c":0.032024725566674,"v":10374.810759966833},{"ts":1790931600000,"o":0.032024725566674,"h":0.0321662195361733,"l":0.0318512578859591,"c":0.0321662195361733,"v":8219.784613167163},{"ts":1790935200000,"o":0.0321662195361733,"h":0.0321662195361733,"l":0.0317989730215835,"c":0.0318314219415027,"v":12063.47742326864},{"ts":1790938800000,"o":0.0318314219415027,"h":0.0319966817668854,"l":0.031292783319988,"c":0.0319005895942126,"v":42963.50971426234},{"ts":1790942400000,"o":0.0319005895942126,"h":0.0322692759192871,"l":0.0317285686731684,"c":0.0321300155423578,"v":5481.333796212913},{"ts":1790946000000,"o":0.0321300155423578,"h":0.0325994026453312,"l":0.0320940596999723,"c":0.0321364801721982,"v":23699.44361903706},{"ts":1790949600000,"o":0.0321364801721982,"h":0.032246097203213,"l":0.0316276608557405,"c":0.0317117528455264,"v":11627.874977127749},{"ts":1790953200000,"o":0.0317117528455264,"h":0.0321209152791719,"l":0.0316325293931323,"c":0.0319692578893186,"v":7864.246337280473},{"ts":1790956800000,"o":0.0319692578893186,"h":0.0321574560504866,"l":0.0316365779463592,"c":0.0319265817051697,"v":13678.841643979837},{"ts":1790960400000,"o":0.0319265817051697,"h":0.0319265817051697,"l":0.0307239159474295,"c":0.0310769862186024,"v":42445.25576362323},{"ts":1790964000000,"o":0.0310769862186024,"h":0.0310961836064847,"l":0.0298303112757434,"c":0.0304296462953197,"v":61245.45027023402},{"ts":1790967600000,"o":0.0304296462953197,"h":0.0306002810650986,"l":0.0299904366245613,"c":0.0302776361405721,"v":21592.02015181218},{"ts":1790971200000,"o":0.0302776361405721,"h":0.0305779100229686,"l":0.0302688822995545,"c":0.0303005206031855,"v":7395.376175799835},{"ts":1790974800000,"o":0.0303005206031855,"h":0.0306559351408501,"l":0.0303005206031855,"c":0.0306559351408501,"v":7773.986489294442},{"ts":1790978400000,"o":0.0306559351408501,"h":0.0308618376705245,"l":0.0304045566961258,"c":0.0308618376705245,"v":20194.666409081277},{"ts":1790982000000,"o":0.0308618376705245,"h":0.031064206495897,"l":0.0308146088189306,"c":0.0308537604818961,"v":7576.508023789209},{"ts":1790985600000,"o":0.0308537604818961,"h":0.0309709732265664,"l":0.03078711804,"c":0.0308052237900904,"v":2847.6035366219726},{"ts":1790989200000,"o":0.0308052237900904,"h":0.0312214997261232,"l":0.0308027853930153,"c":0.030884207449392,"v":10107.148770164507},{"ts":1790992800000,"o":0.030884207449392,"h":0.0311443043485486,"l":0.0308468653731351,"c":0.0309356248333707,"v":4816.7607386149275},{"ts":1790996400000,"o":0.0309356248333707,"h":0.0309356248333707,"l":0.0304080030835979,"c":0.0307411459113114,"v":42699.8645826159},{"ts":1791000000000,"o":0.0307411459113114,"h":0.0307872604365553,"l":0.0303731354779777,"c":0.0305705442451947,"v":13079.122327589674},{"ts":1791003600000,"o":0.0305705442451947,"h":0.0308110982373488,"l":0.0305705442451947,"c":0.0308110982373488,"v":4189.573724140475},{"ts":1791007200000,"o":0.0308110982373488,"h":0.0308110982373488,"l":0.0300360145725027,"c":0.0305775138284442,"v":53223.867457577675},{"ts":1791010800000,"o":0.0305775138284442,"h":0.0307720376846281,"l":0.0305115184705528,"c":0.0306565401423194,"v":4462.698358569417},{"ts":1791014400000,"o":0.0306565401423194,"h":0.0312009616828695,"l":0.030324510346767,"c":0.0310364823913823,"v":20972.111950648043},{"ts":1791018000000,"o":0.0310364823913823,"h":0.0310364823913823,"l":0.0307349737257418,"c":0.0308557176204418,"v":9636.964593559924},{"ts":1791021600000,"o":0.0308557176204418,"h":0.0312341306642597,"l":0.0308488688420593,"c":0.0309821140399742,"v":8486.620220232586},{"ts":1791025200000,"o":0.0309821140399742,"h":0.0312890481770176,"l":0.0309821140399742,"c":0.031097927896296,"v":11036.05979519545},{"ts":1791028800000,"o":0.031097927896296,"h":0.0311248448303356,"l":0.030689766867235,"c":0.030978746059215,"v":29759.584471706286},{"ts":1791032400000,"o":0.030978746059215,"h":0.0311159953062757,"l":0.0308583629343441,"c":0.0311159953062757,"v":2813.8646243732187},{"ts":1791036000000,"o":0.0311159953062757,"h":0.0311240240663657,"l":0.0306582004592884,"c":0.0308032133077925,"v":20387.745405478538},{"ts":1791039600000,"o":0.0308032133077925,"h":0.031151516077349,"l":0.0307333857378513,"c":0.0308779074738069,"v":20658.23944682296},{"ts":1791043200000,"o":0.0308779074738069,"h":0.0308779074738069,"l":0.0305414619551299,"c":0.0305423684169012,"v":6703.060473456226},{"ts":1791046800000,"o":0.0305423684169012,"h":0.0310604298567529,"l":0.0305423684169012,"c":0.0308714971972108,"v":14212.535669036579},{"ts":1791050400000,"o":0.0308714971972108,"h":0.0309183789207477,"l":0.0305959541532546,"c":0.0307656831525922,"v":5506.280303388817},{"ts":1791054000000,"o":0.0307656831525922,"h":0.0307656831525922,"l":0.0303605680598794,"c":0.0305252792563938,"v":6784.137383984015},{"ts":1791057600000,"o":0.0305252792563938,"h":0.0306920932860097,"l":0.0304443258849751,"c":0.0304840396254178,"v":5488.053072208325},{"ts":1791061200000,"o":0.0304840396254178,"h":0.0306422562933268,"l":0.0302128073216347,"c":0.0306384638360589,"v":11358.73284560241},{"ts":1791064800000,"o":0.0306384638360589,"h":0.0306666294562725,"l":0.0304071269118677,"c":0.0304558728702467,"v":4514.626235735484},{"ts":1791068400000,"o":0.0304558728702467,"h":0.0306035902392165,"l":0.0303779202460988,"c":0.0306035902392165,"v":2870.9421529928045},{"ts":1791072000000,"o":0.0306035902392165,"h":0.0307975542946635,"l":0.0301230339386313,"c":0.0307975542946635,"v":14722.324396083975},{"ts":1791075600000,"o":0.0307975542946635,"h":0.0307975542946635,"l":0.0305588758495843,"c":0.030596535740451,"v":6497.056090629095},{"ts":1791079200000,"o":0.030596535740451,"h":0.0309615274328551,"l":0.0305695623134745,"c":0.0309451685111778,"v":6747.262044210869},{"ts":1791082800000,"o":0.0309451685111778,"h":0.0309709796593528,"l":0.0306843348707949,"c":0.0307071108944696,"v":5780.706770051302},{"ts":1791086400000,"o":0.0307071108944696,"h":0.030810428886085,"l":0.0306438525963577,"c":0.0306715864279951,"v":1012.1060316185028},{"ts":1791090000000,"o":0.0306715864279951,"h":0.0311596137965916,"l":0.0306715864279951,"c":0.0309273770348108,"v":11388.470747458608},{"ts":1791093600000,"o":0.0309273770348108,"h":0.0309703760087555,"l":0.0306188139883489,"c":0.0306188139883489,"v":11011.861583549135},{"ts":1791097200000,"o":0.0306188139883489,"h":0.030841308990755,"l":0.0305423133400525,"c":0.0307288794320204,"v":5656.979291991982},{"ts":1791100800000,"o":0.0307288794320204,"h":0.0310118475274378,"l":0.0305270379857377,"c":0.0307695345280792,"v":10739.632699592627},{"ts":1791104400000,"o":0.0307695345280792,"h":0.0309592626990523,"l":0.0305262846094422,"c":0.0307023934619413,"v":16649.30229218604},{"ts":1791108000000,"o":0.0307023934619413,"h":0.0307908038229147,"l":0.030432792747446,"c":0.0305602108880732,"v":10210.966751672599},{"ts":1791111600000,"o":0.0305602108880732,"h":0.0305602108880732,"l":0.0296991632887384,"c":0.029869568382479,"v":36596.85212047219},{"ts":1791115200000,"o":0.029869568382479,"h":0.0299961868241618,"l":0.0296394758395913,"c":0.0298812368730084,"v":19254.646480331696},{"ts":1791118800000,"o":0.0298812368730084,"h":0.03004506440322,"l":0.0297587968298043,"c":0.0298880837045794,"v":4442.125848988908},{"ts":1791122400000,"o":0.0298880837045794,"h":0.0298880837045794,"l":0.0290045211569994,"c":0.0292044871758191,"v":94913.87765390852},{"ts":1791126000000,"o":0.0292044871758191,"h":0.0292905048940649,"l":0.0288320266278262,"c":0.028941771442189,"v":24344.833061137306},{"ts":1791129600000,"o":0.028941771442189,"h":0.0292191683286386,"l":0.0288104314426268,"c":0.0289997323242405,"v":16210.48214652867},{"ts":1791133200000,"o":0.0289997323242405,"h":0.029312831015255,"l":0.02840673781484,"c":0.0289459060649832,"v":33727.48781335316},{"ts":1791136800000,"o":0.0289459060649832,"h":0.0290266208369966,"l":0.0287772160434222,"c":0.0289550824660914,"v":6296.986438666562},{"ts":1791140400000,"o":0.0289550824660914,"h":0.0290072697768624,"l":0.0272898263840163,"c":0.0283135096818001,"v":116862.77081507443},{"ts":1791144000000,"o":0.0283135096818001,"h":0.0285693001825512,"l":0.0282043952761739,"c":0.0284168860789637,"v":5526.898027323751},{"ts":1791147600000,"o":0.0284168860789637,"h":0.0287864491917376,"l":0.0283269657837958,"c":0.0285017196447525,"v":11007.87080117244},{"ts":1791151200000,"o":0.0285017196447525,"h":0.028811966596106,"l":0.0284690201223403,"c":0.0286226841239526,"v":5430.436848434692},{"ts":1791154800000,"o":0.0286226841239526,"h":0.0291387168125912,"l":0.0286155437507693,"c":0.0291387168125912,"v":9060.354130690772},{"ts":1791158400000,"o":0.0291387168125912,"h":0.0294558301823391,"l":0.028967983496,"c":0.0293024524001259,"v":6277.016960065408},{"ts":1791162000000,"o":0.0293024524001259,"h":0.029482209935831,"l":0.0289080988678512,"c":0.0290684079535145,"v":14983.27212534284},{"ts":1791165600000,"o":0.0290684079535145,"h":0.0293473972386906,"l":0.029050339253211,"c":0.0293198822749385,"v":13686.493001288467},{"ts":1791169200000,"o":0.0293198822749385,"h":0.0293198822749385,"l":0.0285934342116352,"c":0.0285934342116352,"v":8229.361798097365},{"ts":1791172800000,"o":0.0285934342116352,"h":0.0288375259750024,"l":0.0284391460055974,"c":0.028775341065567,"v":13588.377882332501},{"ts":1791176400000,"o":0.028775341065567,"h":0.0289370019847217,"l":0.0284041442140803,"c":0.0287315267747434,"v":48843.50347859086},{"ts":1791180000000,"o":0.0287315267747434,"h":0.02948086509757,"l":0.028698731976315,"c":0.029445091777116,"v":12451.472133237705},{"ts":1791183600000,"o":0.029445091777116,"h":0.029445091777116,"l":0.0291508531444869,"c":0.0292598593676753,"v":5130.454836386793},{"ts":1791187200000,"o":0.0292598593676753,"h":0.0295630133836521,"l":0.0290590513744044,"c":0.0290590513744044,"v":6439.838838727964},{"ts":1791190800000,"o":0.0290590513744044,"h":0.0293633962490489,"l":0.0289844473451446,"c":0.029184742119287,"v":10813.330081869206},{"ts":1791194400000,"o":0.029184742119287,"h":0.029184742119287,"l":0.0289116941033472,"c":0.0290662088193528,"v":6603.965994599122},{"ts":1791198000000,"o":0.0290662088193528,"h":0.0291333741919019,"l":0.0289782152785168,"c":0.0289782152785168,"v":1726.7947769071036},{"ts":1791201600000,"o":0.0289782152785168,"h":0.029082596002697,"l":0.028809948212,"c":0.0289909912718247,"v":10433.275429948488},{"ts":1791205200000,"o":0.0289909912718247,"h":0.0291423434615037,"l":0.0285007439878908,"c":0.0286601690808349,"v":16429.249974242743},{"ts":1791208800000,"o":0.0286601690808349,"h":0.0286601690808349,"l":0.0281044633327485,"c":0.028224133129661,"v":10803.396093108837},{"ts":1791212400000,"o":0.028224133129661,"h":0.0283094022732967,"l":0.0271113220792024,"c":0.0272956744432607,"v":65933.5418590827},{"ts":1791216000000,"o":0.0272956744432607,"h":0.0274501298061041,"l":0.0265395148167577,"c":0.026852686432639,"v":55602.01053142688},{"ts":1791219600000,"o":0.026852686432639,"h":0.0269266919762689,"l":0.0255068734698161,"c":0.0265347187220173,"v":96507.5769777465},{"ts":1791223200000,"o":0.0265347187220173,"h":0.0267932845775131,"l":0.0263230389925959,"c":0.0264678423621134,"v":30262.697319696385},{"ts":1791226800000,"o":0.0264678423621134,"h":0.0267091851595192,"l":0.0257097343325125,"c":0.0259220759833752,"v":44209.42427825778},{"ts":1791230400000,"o":0.0259220759833752,"h":0.0262292213784457,"l":0.0258324435592535,"c":0.0259776918400716,"v":21941.879838004723},{"ts":1791234000000,"o":0.0259776918400716,"h":0.0263624646693801,"l":0.0257232996610786,"c":0.0261642497639299,"v":25494.02000100958},{"ts":1791237600000,"o":0.0261642497639299,"h":0.0262238918538477,"l":0.0257234087853131,"c":0.0257234087853131,"v":12603.58779045136},{"ts":1791241200000,"o":0.0257234087853131,"h":0.0260891157878881,"l":0.0253173356713316,"c":0.0258003687145506,"v":37038.14177470739},{"ts":1791244800000,"o":0.0258003687145506,"h":0.0258003687145506,"l":0.0251679881036785,"c":0.0256591064576703,"v":36646.87655400019},{"ts":1791248400000,"o":0.0256591064576703,"h":0.0266474321677573,"l":0.0255555895440494,"c":0.0266158698039662,"v":50190.54751104973},{"ts":1791252000000,"o":0.0266158698039662,"h":0.0269407253821888,"l":0.0264542360208536,"c":0.0267601490540049,"v":64722.74644895575},{"ts":1791255600000,"o":0.0267601490540049,"h":0.0269035942043668,"l":0.0259700872751077,"c":0.0263013013590016,"v":44349.84248182367},{"ts":1791259200000,"o":0.0263013013590016,"h":0.0266392520549156,"l":0.0263013013590016,"c":0.0264366070729763,"v":12607.38839560842},{"ts":1791262800000,"o":0.0264366070729763,"h":0.0264998722238391,"l":0.0261619137205841,"c":0.0263657624522448,"v":24802.89724371773},{"ts":1791266400000,"o":0.0263657624522448,"h":0.0265947194165831,"l":0.0262314694467732,"c":0.0263769603714684,"v":10795.68860543855},{"ts":1791270000000,"o":0.0263769603714684,"h":0.0272607935825923,"l":0.0263769603714684,"c":0.0272607935825923,"v":18660.952572358772},{"ts":1791273600000,"o":0.0272607935825923,"h":0.0273402496113391,"l":0.0268573668596474,"c":0.027099845837252,"v":17116.205411870513},{"ts":1791277200000,"o":0.027099845837252,"h":0.0278816964490498,"l":0.0268487054186652,"c":0.0276373463829336,"v":25132.48744858137},{"ts":1791280800000,"o":0.0276373463829336,"h":0.0282368910763299,"l":0.0272786547782206,"c":0.0272786547782206,"v":29916.385380466512},{"ts":1791284400000,"o":0.0272786547782206,"h":0.027301038537531,"l":0.0269068036347285,"c":0.0271001563032971,"v":14707.901968206805},{"ts":1791288000000,"o":0.0271001563032971,"h":0.0273159297431614,"l":0.0267241061164095,"c":0.0270273870776624,"v":21782.455770457622},{"ts":1791291600000,"o":0.0270273870776624,"h":0.0276351158632156,"l":0.0269820975769925,"c":0.0274539601961559,"v":17624.287125512314},{"ts":1791295200000,"o":0.0274539601961559,"h":0.0280489414209303,"l":0.0270407540288743,"c":0.0277055602305157,"v":39682.76448590193},{"ts":1791298800000,"o":0.0277055602305157,"h":0.0281824443526768,"l":0.0276081743450465,"c":0.0276081743450465,"v":44520.15026831516},{"ts":1791302400000,"o":0.0276081743450465,"h":0.0277896159407445,"l":0.0274155569547456,"c":0.0274155569547456,"v":13959.176045422193},{"ts":1791306000000,"o":0.0274155569547456,"h":0.0275188962305428,"l":0.0272212053225686,"c":0.0274823637349769,"v":7087.792857070814},{"ts":1791309600000,"o":0.0274823637349769,"h":0.0276908443677154,"l":0.0273544404214223,"c":0.0276753361957322,"v":10047.224700897656},{"ts":1791313200000,"o":0.0276753361957322,"h":0.0277102384338748,"l":0.0271323293303938,"c":0.0271323293303938,"v":8557.013758938914},{"ts":1791316800000,"o":0.0271323293303938,"h":0.0277949661193012,"l":0.027117188269604,"c":0.0277949661193012,"v":13590.945682967356},{"ts":1791320400000,"o":0.0277949661193012,"h":0.0282675110368318,"l":0.0275765423959354,"c":0.0279662008177338,"v":27193.92734608435},{"ts":1791324000000,"o":0.0279662008177338,"h":0.0281070295269742,"l":0.0274360519732099,"c":0.0275139631157672,"v":20816.206464481522},{"ts":1791327600000,"o":0.0275139631157672,"h":0.0279789862111797,"l":0.0272383089558408,"c":0.0279789862111797,"v":19243.91996347638},{"ts":1791331200000,"o":0.0279789862111797,"h":0.0280127875707022,"l":0.0275551385094189,"c":0.0275551385094189,"v":9598.378347542308},{"ts":1791334800000,"o":0.0275551385094189,"h":0.0294402792808181,"l":0.0275551385094189,"c":0.0281377736782223,"v":115151.46897938434},{"ts":1791338400000,"o":0.0281377736782223,"h":0.0282436052308936,"l":0.0271636061149039,"c":0.0278817719655987,"v":89537.64255029669},{"ts":1791342000000,"o":0.0278817719655987,"h":0.0287994097762379,"l":0.0276908329160959,"c":0.0281253295371968,"v":61274.295381919976},{"ts":1791345600000,"o":0.0281253295371968,"h":0.0282759259516496,"l":0.0277452530681842,"c":0.0277452530681842,"v":11649.979066362499},{"ts":1791349200000,"o":0.0277452530681842,"h":0.0278706389681957,"l":0.0270448880314773,"c":0.0272026193618507,"v":17385.131301457892},{"ts":1791352800000,"o":0.0272026193618507,"h":0.0276376796271353,"l":0.027032483226651,"c":0.0274775723788786,"v":17480.252972316823},{"ts":1791356400000,"o":0.0274775723788786,"h":0.0276424060735563,"l":0.0272886075272341,"c":0.0273911335328255,"v":10096.497801875039},{"ts":1791360000000,"o":0.0273911335328255,"h":0.0276380369769849,"l":0.0272704303227496,"c":0.0272704303227496,"v":9718.727799688397},{"ts":1791363600000,"o":0.0272704303227496,"h":0.0274675080538633,"l":0.0267578320100559,"c":0.0270248658857584,"v":30833.80281051226},{"ts":1791367200000,"o":0.0270248658857584,"h":0.0272272088770128,"l":0.0266498934490355,"c":0.0268328466798696,"v":28669.5919666022},{"ts":1791370800000,"o":0.0268328466798696,"h":0.0270834352246195,"l":0.0265161543359237,"c":0.0268495320639794,"v":19586.986101543516},{"ts":1791374400000,"o":0.0268495320639794,"h":0.0270909090202674,"l":0.0261335641244662,"c":0.0264804961411441,"v":37107.52267055119},{"ts":1791378000000,"o":0.0264804961411441,"h":0.0267022872406093,"l":0.0261098776693808,"c":0.0263945890035901,"v":30567.0403822834},{"ts":1791381600000,"o":0.0263945890035901,"h":0.026670134382993,"l":0.0262490966577749,"c":0.0265401104010945,"v":21999.053608400493},{"ts":1791385200000,"o":0.0265401104010945,"h":0.0278161151961797,"l":0.0263486374450184,"c":0.0273832445390386,"v":53375.7100459873},{"ts":1791388800000,"o":0.0273832445390386,"h":0.0276667231025647,"l":0.0272006761479676,"c":0.027215532459023,"v":23193.316535981714},{"ts":1791392400000,"o":0.027215532459023,"h":0.0273973765945192,"l":0.0271178639478281,"c":0.0271178639478281,"v":9581.211640871123},{"ts":1791396000000,"o":0.0271178639478281,"h":0.027364820293791,"l":0.027102306516337,"c":0.0271471706528513,"v":2866.150949642471},{"ts":1791399600000,"o":0.0271471706528513,"h":0.0278395691675605,"l":0.0270936618549918,"c":0.027708883106882,"v":19426.84895789999},{"ts":1791403200000,"o":0.027708883106882,"h":0.0288853928744607,"l":0.0277028181956501,"c":0.0283435409082576,"v":57623.49157827065},{"ts":1791406800000,"o":0.0283435409082576,"h":0.0284664131040663,"l":0.0280276555707099,"c":0.0282120906988629,"v":14543.812631676068},{"ts":1791410400000,"o":0.0282120906988629,"h":0.028329848653097,"l":0.0278323667351268,"c":0.0279889602355687,"v":14235.093883939258},{"ts":1791414000000,"o":0.0279889602355687,"h":0.028613392867341,"l":0.0279889602355687,"c":0.0281455652929167,"v":17207.99624999361},{"ts":1791417600000,"o":0.0281455652929167,"h":0.0282191398798571,"l":0.027990995148877,"c":0.028079298176535,"v":5264.578242487761},{"ts":1791421200000,"o":0.028079298176535,"h":0.0281344494315671,"l":0.0277117120442529,"c":0.0277117120442529,"v":7420.001377930561},{"ts":1791424800000,"o":0.0277117120442529,"h":0.0281071645610488,"l":0.027640463027718,"c":0.0280874584322634,"v":9179.27419944606},{"ts":1791428400000,"o":0.0280874584322634,"h":0.0281542915103274,"l":0.0276839146309716,"c":0.0279116708068207,"v":11772.521173352658},{"ts":1791432000000,"o":0.0279116708068207,"h":0.0279116708068207,"l":0.0273899775826752,"c":0.0274559446297094,"v":10855.889802036396},{"ts":1791435600000,"o":0.0274559446297094,"h":0.0281961321054237,"l":0.0274559446297094,"c":0.0276628535074108,"v":19631.059322368303},{"ts":1791439200000,"o":0.0276628535074108,"h":0.0279340511070083,"l":0.0275721109120696,"c":0.0277808303665246,"v":10586.133315096255},{"ts":1791442800000,"o":0.0277808303665246,"h":0.0284158871937823,"l":0.0275976642336496,"c":0.028285452472301,"v":38393.17155628661},{"ts":1791446400000,"o":0.028285452472301,"h":0.0294957834206568,"l":0.0281352219962719,"c":0.0289284048849457,"v":107027.94576098389},{"ts":1791450000000,"o":0.0289284048849457,"h":0.030376925986575,"l":0.0284069138832546,"c":0.0284069138832546,"v":109353.23835455092},{"ts":1791453600000,"o":0.0284069138832546,"h":0.0294424424986112,"l":0.027770264974921,"c":0.027953461491795,"v":155857.53884248636},{"ts":1791457200000,"o":0.027953461491795,"h":0.0281324476269628,"l":0.0275095102353593,"c":0.0277948121531235,"v":57915.51599437531},{"ts":1791460800000,"o":0.0277948121531235,"h":0.0281114362527947,"l":0.0274976466188631,"c":0.0277946890361483,"v":54502.358920042425},{"ts":1791464400000,"o":0.0277946890361483,"h":0.0283993058208774,"l":0.027669685813109,"c":0.0280974175417007,"v":23504.21892452827},{"ts":1791468000000,"o":0.0280974175417007,"h":0.0283563588584663,"l":0.0279241913236745,"c":0.0281247013076934,"v":16967.086504826213},{"ts":1791471600000,"o":0.0281247013076934,"h":0.028320926144083,"l":0.0269324710654776,"c":0.0278146925940127,"v":189822.89789094814},{"ts":1791475200000,"o":0.0278146925940127,"h":0.0283721512710264,"l":0.0276491599241207,"c":0.0282968804049836,"v":56863.70269273044},{"ts":1791478800000,"o":0.0282968804049836,"h":0.0283298478279884,"l":0.0276718712586668,"c":0.0279878412673594,"v":59566.63693247882},{"ts":1791482400000,"o":0.0279878412673594,"h":0.028540973191309,"l":0.0277513041034498,"c":0.0281940231871536,"v":25983.074512946896},{"ts":1791486000000,"o":0.0281940231871536,"h":0.028412176731408,"l":0.0281375054204946,"c":0.0284076601628061,"v":8953.113186853614},{"ts":1791489600000,"o":0.0284076601628061,"h":0.0285238557935438,"l":0.0282438022862162,"c":0.0282801842040256,"v":6156.03251404415},{"ts":1791493200000,"o":0.0282801842040256,"h":0.0288115875684083,"l":0.0280024545632681,"c":0.0282766122163415,"v":21759.014291176652},{"ts":1791496800000,"o":0.0282766122163415,"h":0.0283697879937431,"l":0.0280475047121976,"c":0.0281538857232204,"v":6969.486299933596},{"ts":1791500400000,"o":0.0281538857232204,"h":0.0284935163202434,"l":0.0281538857232204,"c":0.0282884739125988,"v":5840.5970322482035},{"ts":1791504000000,"o":0.0282884739125988,"h":0.0285108374015221,"l":0.0280993135457963,"c":0.0284405497541465,"v":10257.019752228623},{"ts":1791507600000,"o":0.0284405497541465,"h":0.0291675908598192,"l":0.0284405497541465,"c":0.0287018799899865,"v":28774.070614613345},{"ts":1791511200000,"o":0.0287018799899865,"h":0.0289214513104103,"l":0.0283917214413465,"c":0.0287663168226996,"v":24948.352623061277},{"ts":1791514800000,"o":0.0287663168226996,"h":0.0288191424556149,"l":0.0285101022322418,"c":0.0285651020417119,"v":17202.12192578556},{"ts":1791518400000,"o":0.0285651020417119,"h":0.0292914101399764,"l":0.0282376912199554,"c":0.0286662757003734,"v":42206.89906833754},{"ts":1791522000000,"o":0.0286662757003734,"h":0.0287188083415812,"l":0.0284031480593923,"c":0.0285404666031075,"v":6617.11134775311},{"ts":1791525600000,"o":0.0285404666031075,"h":0.0286914246688889,"l":0.02835234248256,"c":0.0283878332611435,"v":6249.818076311279},{"ts":1791529200000,"o":0.0283878332611435,"h":0.028519261074621,"l":0.028235864721986,"c":0.028235864721986,"v":6643.494653409186},{"ts":1791532800000,"o":0.028235864721986,"h":0.0283783664230422,"l":0.0279699183383459,"c":0.0281611695107044,"v":13259.249798692741},{"ts":1791536400000,"o":0.0281611695107044,"h":0.0282833451416444,"l":0.028027859512676,"c":0.028184304570853,"v":3378.0314501187795},{"ts":1791540000000,"o":0.028184304570853,"h":0.0281909991763305,"l":0.0279507041889821,"c":0.0279539233731728,"v":10146.416625811715},{"ts":1791543600000,"o":0.0279539233731728,"h":0.0283677397941641,"l":0.0279437121313654,"c":0.0282002448862741,"v":5911.471508446869},{"ts":1791547200000,"o":0.0282002448862741,"h":0.0283346086305873,"l":0.0280186774049447,"c":0.0281861032153862,"v":3603.501388049193},{"ts":1791550800000,"o":0.0281861032153862,"h":0.0284472983400219,"l":0.0280912025230345,"c":0.0280912025230345,"v":5943.484511219151},{"ts":1791554400000,"o":0.0280912025230345,"h":0.0285630056055342,"l":0.0280912025230345,"c":0.0283867421905531,"v":6181.371128983087},{"ts":1791558000000,"o":0.0283867421905531,"h":0.0285211300390953,"l":0.0281783643339265,"c":0.0281952542364379,"v":7021.832754110739},{"ts":1791561600000,"o":0.0281952542364379,"h":0.0284860199326673,"l":0.0281324647496762,"c":0.0284860199326673,"v":4795.8663044706045},{"ts":1791565200000,"o":0.0284860199326673,"h":0.0284860199326673,"l":0.0280466288914687,"c":0.0280716318827721,"v":5511.210685950526},{"ts":1791568800000,"o":0.0280716318827721,"h":0.0281445046464641,"l":0.0278590045723306,"c":0.0279817177833311,"v":6325.993542513034},{"ts":1791572400000,"o":0.0279817177833311,"h":0.0280842773326587,"l":0.0276917687141215,"c":0.0280124472422828,"v":10768.901839276547},{"ts":1791576000000,"o":0.0280124472422828,"h":0.0282630402066551,"l":0.0278321166495049,"c":0.0280811299384708,"v":11209.901996784478},{"ts":1791579600000,"o":0.0280811299384708,"h":0.0283155924457189,"l":0.0280811299384708,"c":0.0281308833554807,"v":2609.067579943051},{"ts":1791583200000,"o":0.0281308833554807,"h":0.0282624124525963,"l":0.02801581135468,"c":0.028192217426795,"v":2336.893490342171},{"ts":1791586800000,"o":0.028192217426795,"h":0.0284520291891068,"l":0.028192217426795,"c":0.0283331403109096,"v":6116.993423439962},{"ts":1791590400000,"o":0.0283331403109096,"h":0.0286933222465252,"l":0.02831519418138,"c":0.0285451036234378,"v":4672.641812683952},{"ts":1791594000000,"o":0.0285451036234378,"h":0.0286900848173143,"l":0.0284905843922462,"c":0.0286900848173143,"v":1690.2817201496614},{"ts":1791597600000,"o":0.0286900848173143,"h":0.0287443938241355,"l":0.0282937418667249,"c":0.0284077193357932,"v":15041.745550600592},{"ts":1791601200000,"o":0.0284077193357932,"h":0.0284077193357932,"l":0.0281515063335017,"c":0.028300957411448,"v":3975.221547702398},{"ts":1791604800000,"o":0.028300957411448,"h":0.0285184374859916,"l":0.02762269689059,"c":0.0281563812291152,"v":61998.52683318212},{"ts":1791608400000,"o":0.0281563812291152,"h":0.0284470751300749,"l":0.0281563812291152,"c":0.0283158205977508,"v":3835.4978332210467},{"ts":1791612000000,"o":0.0283158205977508,"h":0.0284701443875154,"l":0.0282822001626791,"c":0.0284660348977165,"v":2882.4875613831064},{"ts":1793626800000,"o":0.018650983796388177,"h":0.018650983796388177,"l":0.018639913983692535,"c":0.018639913983692535,"v":0},{"ts":1793627100000,"o":0.018642258821071272,"h":0.018647295181978003,"l":0.01863887146151617,"c":0.018647295181978003,"v":0},{"ts":1793627400000,"o":0.018647295181978003,"h":0.01865052976867501,"l":0.018643743226908534,"c":0.018643743226908534,"v":0},{"ts":1793627700000,"o":0.018643743226908534,"h":0.018643743226908534,"l":0.018612443794822152,"c":0.018612443794822152,"v":0},{"ts":1793628000000,"o":0.018612443794822152,"h":0.018612443794822152,"l":0.018545679855990604,"c":0.018545679855990604,"v":0},{"ts":1793628300000,"o":0.018545679855990604,"h":0.018545679855990604,"l":0.018522111154178428,"c":0.018522111154178428,"v":0},{"ts":1793628600000,"o":0.0185302578074744,"h":0.01858405341705834,"l":0.0185302578074744,"c":0.01858405341705834,"v":0},{"ts":1793628900000,"o":0.018606198761983186,"h":0.01861504111605698,"l":0.018606198761983186,"c":0.01861504111605698,"v":0},{"ts":1793629200000,"o":0.01861009525258446,"h":0.018632485890378567,"l":0.01861009525258446,"c":0.018620373618660736,"v":0},{"ts":1793629500000,"o":0.018620373618660736,"h":0.018620373618660736,"l":0.018585613431057066,"c":0.018585613431057066,"v":0},{"ts":1793629800000,"o":0.018588281624174873,"h":0.018588281624174873,"l":0.018581132907810202,"c":0.018581132907810202,"v":0},{"ts":1793630100000,"o":0.018625565663636223,"h":0.018629345651931563,"l":0.01861978663358894,"c":0.018629345651931563,"v":0},{"ts":1793630400000,"o":0.018629345651931563,"h":0.01863901604304783,"l":0.018628178950123874,"c":0.01863901604304783,"v":0},{"ts":1793630700000,"o":0.018660353610858285,"h":0.018672626469659337,"l":0.018660353610858285,"c":0.018672626469659337,"v":0},{"ts":1793631000000,"o":0.018672626469659337,"h":0.018672626469659337,"l":0.018657200512453027,"c":0.018657200512453027,"v":0},{"ts":1793631300000,"o":0.018657200512453027,"h":0.01868425455298595,"l":0.018657200512453027,"c":0.01868425455298595,"v":0},{"ts":1793631600000,"o":0.01868425455298595,"h":0.01868658263660029,"l":0.018669666997140646,"c":0.018669666997140646,"v":0},{"ts":1793631900000,"o":0.018649889812151762,"h":0.018649889812151762,"l":0.018583510470769574,"c":0.018583510470769574,"v":0},{"ts":1793632200000,"o":0.018579886267237913,"h":0.01862519425672361,"l":0.018579886267237913,"c":0.018620667407183916,"v":0},{"ts":1793632500000,"o":0.01865826140142873,"h":0.01865826140142873,"l":0.018654933856587445,"c":0.018654933856587445,"v":0},{"ts":1793632800000,"o":0.018653876387770437,"h":0.018653876387770437,"l":0.018642742931397664,"c":0.018642742931397664,"v":0},{"ts":1793633100000,"o":0.018662952845884238,"h":0.01868805533019179,"l":0.018658201225469732,"c":0.01868805533019179,"v":0},{"ts":1793633400000,"o":0.018687482689408404,"h":0.018687482689408404,"l":0.01867720462794897,"c":0.01867720462794897,"v":0},{"ts":1793633700000,"o":0.018671400447450994,"h":0.018671400447450994,"l":0.018615958725134767,"c":0.018615958725134767,"v":0},{"ts":1793634000000,"o":0.018615958725134767,"h":0.018619763201163826,"l":0.018615307450165524,"c":0.018615307450165524,"v":0},{"ts":1793634300000,"o":0.018619321640892812,"h":0.018619321640892812,"l":0.01860873927404887,"c":0.01861044696244479,"v":0},{"ts":1793634600000,"o":0.01861044696244479,"h":0.01861044696244479,"l":0.018596837509168154,"c":0.018596837509168154,"v":0},{"ts":1793634900000,"o":0.018596837509168154,"h":0.018596837509168154,"l":0.01856587040265707,"c":0.01856587040265707,"v":0},{"ts":1793635200000,"o":0.01855967051804578,"h":0.01855967051804578,"l":0.018483123643561927,"c":0.018490211680021035,"v":0},{"ts":1793635500000,"o":0.01849226239262005,"h":0.01849226239262005,"l":0.018470726026800843,"c":0.018470726026800843,"v":0},{"ts":1793635800000,"o":0.018402494314558815,"h":0.018402494314558815,"l":0.018318798054942475,"c":0.018318798054942475,"v":0},{"ts":1793636100000,"o":0.018318798054942475,"h":0.018319352099986835,"l":0.0183011269097121,"c":0.0183011269097121,"v":0},{"ts":1793636400000,"o":0.018282691694818307,"h":0.018297213355314777,"l":0.018282691694818307,"c":0.018297213355314777,"v":0},{"ts":1793636700000,"o":0.018298205740569395,"h":0.01831820222382302,"l":0.018298205740569395,"c":0.01831820222382302,"v":0},{"ts":1793637000000,"o":0.01831831119982371,"h":0.018356583817813292,"l":0.01831831119982371,"c":0.018356583817813292,"v":0},{"ts":1793637300000,"o":0.018356583817813292,"h":0.0184199173971739,"l":0.018356583817813292,"c":0.0184199173971739,"v":0},{"ts":1793637600000,"o":0.0184199173971739,"h":0.01846090508679673,"l":0.0184199173971739,"c":0.01846090508679673,"v":0},{"ts":1793637900000,"o":0.01846090508679673,"h":0.01846090508679673,"l":0.018429748219404445,"c":0.018429748219404445,"v":0},{"ts":1793638200000,"o":0.018429748219404445,"h":0.01845701702396674,"l":0.018429748219404445,"c":0.01845701702396674,"v":0},{"ts":1793638500000,"o":0.01845701702396674,"h":0.01845701702396674,"l":0.018405774679502142,"c":0.018405774679502142,"v":0},{"ts":1793638800000,"o":0.018405774679502142,"h":0.018405774679502142,"l":0.018381538507632092,"c":0.0183928412795796,"v":0},{"ts":1793639100000,"o":0.018401302612766193,"h":0.01841770160836865,"l":0.018401302612766193,"c":0.01841770160836865,"v":0},{"ts":1793639400000,"o":0.01840793713861495,"h":0.018459253832867926,"l":0.018403630077456462,"c":0.018459253832867926,"v":0},{"ts":1793639700000,"o":0.018471730099800635,"h":0.018471730099800635,"l":0.01844589660206074,"c":0.01844589660206074,"v":0},{"ts":1793640000000,"o":0.01842283932564283,"h":0.01842283932564283,"l":0.018247839826260496,"c":0.018247839826260496,"v":0},{"ts":1793640300000,"o":0.018247839826260496,"h":0.018247839826260496,"l":0.01785324807272023,"c":0.017861014651093524,"v":0},{"ts":1793640600000,"o":0.017861014651093524,"h":0.017861014651093524,"l":0.017841065059249615,"c":0.017841065059249615,"v":0},{"ts":1793640900000,"o":0.017841065059249615,"h":0.017855956457571907,"l":0.017840654399382518,"c":0.017855956457571907,"v":0},{"ts":1793641200000,"o":0.017851887462084146,"h":0.017876649387255108,"l":0.017851887462084146,"c":0.017876649387255108,"v":0},{"ts":1793641500000,"o":0.017876649387255108,"h":0.017876649387255108,"l":0.017814167722129823,"c":0.017814167722129823,"v":0},{"ts":1793641800000,"o":0.017767423741808216,"h":0.017767423741808216,"l":0.01776369185158553,"c":0.01776369185158553,"v":0},{"ts":1793642100000,"o":0.017758802725100296,"h":0.017758802725100296,"l":0.017709566826363127,"c":0.017709566826363127,"v":0},{"ts":1793642400000,"o":0.017703082648028237,"h":0.017703082648028237,"l":0.017692223142474667,"c":0.017692223142474667,"v":0},{"ts":1793642700000,"o":0.017703382419779395,"h":0.017732458539550657,"l":0.017703382419779395,"c":0.01772030357767291,"v":0},{"ts":1793643000000,"o":0.01772030357767291,"h":0.017777450320940632,"l":0.01772030357767291,"c":0.017777450320940632,"v":0},{"ts":1793643300000,"o":0.01775551115833563,"h":0.01775551115833563,"l":0.017741867984763102,"c":0.017741867984763102,"v":0},{"ts":1793643600000,"o":0.017741867984763102,"h":0.017805628304296498,"l":0.017741867984763102,"c":0.017805628304296498,"v":0},{"ts":1793643900000,"o":0.017805628304296498,"h":0.017834960392431185,"l":0.017805628304296498,"c":0.017834960392431185,"v":0},{"ts":1793644200000,"o":0.017834960392431185,"h":0.017834960392431185,"l":0.017832406003038,"c":0.01783442870117627,"v":0},{"ts":1793644500000,"o":0.01783442870117627,"h":0.01783442870117627,"l":0.017808677158967366,"c":0.017820124937138287,"v":0},{"ts":1793644800000,"o":0.01782342852240022,"h":0.01783964034430882,"l":0.01782342852240022,"c":0.01783964034430882,"v":0},{"ts":1793645100000,"o":0.01783964034430882,"h":0.01783964034430882,"l":0.01781882769630003,"c":0.01781882769630003,"v":0},{"ts":1793645400000,"o":0.017775279406977304,"h":0.017776722107274802,"l":0.017754491595966305,"c":0.017754491595966305,"v":0},{"ts":1793645700000,"o":0.017754491595966305,"h":0.017754491595966305,"l":0.01770471150355743,"c":0.01770471150355743,"v":0},{"ts":1793646000000,"o":0.017690714254523957,"h":0.017690714254523957,"l":0.0176425223016678,"c":0.0176425223016678,"v":0},{"ts":1793646300000,"o":0.0176425223016678,"h":0.0176425223016678,"l":0.0176090130144715,"c":0.0176090130144715,"v":0},{"ts":1793646600000,"o":0.0176090130144715,"h":0.017646394580569456,"l":0.01759995857500688,"c":0.017646394580569456,"v":0},{"ts":1793646900000,"o":0.017646394580569456,"h":0.0176610567034515,"l":0.017646394580569456,"c":0.0176610567034515,"v":0},{"ts":1793647200000,"o":0.0176610567034515,"h":0.017681090027946465,"l":0.0176610567034515,"c":0.017681090027946465,"v":0},{"ts":1793647500000,"o":0.017681936551998685,"h":0.017681936551998685,"l":0.017595021727127656,"c":0.017595021727127656,"v":0},{"ts":1793647800000,"o":0.017595021727127656,"h":0.017606840302229206,"l":0.017569971440833044,"c":0.017569971440833044,"v":0},{"ts":1793648100000,"o":0.01758300341237311,"h":0.01758300341237311,"l":0.017563124617183026,"c":0.017563124617183026,"v":0},{"ts":1793648400000,"o":0.017564845768923962,"h":0.017564845768923962,"l":0.01742823915584843,"c":0.01742823915584843,"v":0},{"ts":1793648700000,"o":0.01741421515820552,"h":0.01741421515820552,"l":0.017409260935915924,"c":0.017409260935915924,"v":0},{"ts":1793649000000,"o":0.017404149882284784,"h":0.017404149882284784,"l":0.017383267031711867,"c":0.017383267031711867,"v":0},{"ts":1793649300000,"o":0.017351353303068102,"h":0.017351353303068102,"l":0.017347648104592044,"c":0.01734864050803046,"v":0},{"ts":1793649600000,"o":0.017357007367923713,"h":0.017384817787503434,"l":0.017357007367923713,"c":0.017384817787503434,"v":0},{"ts":1793649900000,"o":0.017399857686301395,"h":0.017514313552162913,"l":0.017399857686301395,"c":0.017514313552162913,"v":0},{"ts":1793650200000,"o":0.017521999141747256,"h":0.017529172194975046,"l":0.017521999141747256,"c":0.017529172194975046,"v":0},{"ts":1793650500000,"o":0.01751473715850606,"h":0.017523843564370534,"l":0.017508214789562875,"c":0.017508214789562875,"v":0},{"ts":1793650800000,"o":0.017508214789562875,"h":0.017522030980715763,"l":0.017508214789562875,"c":0.017522030980715763,"v":0},{"ts":1793651100000,"o":0.017524797081762186,"h":0.017613159345295278,"l":0.017524797081762186,"c":0.017613159345295278,"v":0},{"ts":1793651400000,"o":0.017613159345295278,"h":0.017613159345295278,"l":0.017576519162234,"c":0.017576519162234,"v":0},{"ts":1793651700000,"o":0.017576519162234,"h":0.017585493012370695,"l":0.017487703152925464,"c":0.017487703152925464,"v":0},{"ts":1793652000000,"o":0.017487703152925464,"h":0.017497688882470462,"l":0.017473944264163918,"c":0.017473944264163918,"v":0},{"ts":1793652300000,"o":0.017473944264163918,"h":0.017480923916932463,"l":0.017473944264163918,"c":0.017477144447414956,"v":0},{"ts":1793652600000,"o":0.017474250830527737,"h":0.017476520649809712,"l":0.01747324988991746,"c":0.017476520649809712,"v":0},{"ts":1793652900000,"o":0.017476520649809712,"h":0.017505226996005558,"l":0.017476520649809712,"c":0.017505226996005558,"v":0},{"ts":1793653200000,"o":0.01749808007537362,"h":0.01749808007537362,"l":0.01748521701790063,"c":0.01748521701790063,"v":0},{"ts":1793653500000,"o":0.017479751550509518,"h":0.017504697181937846,"l":0.017479751550509518,"c":0.017504697181937846,"v":0},{"ts":1793653800000,"o":0.017488377133552967,"h":0.01751109725459704,"l":0.017488377133552967,"c":0.01751109725459704,"v":0},{"ts":1793654100000,"o":0.01750959499584123,"h":0.01757183869351818,"l":0.01750959499584123,"c":0.01757183869351818,"v":0},{"ts":1793654400000,"o":0.017578186710450083,"h":0.017578416721119317,"l":0.01756118945220353,"c":0.01756118945220353,"v":0},{"ts":1793654700000,"o":0.017558405611457217,"h":0.017562454326860204,"l":0.01755495849698132,"c":0.017562454326860204,"v":0},{"ts":1793655000000,"o":0.017562454326860204,"h":0.017588090062024622,"l":0.017562454326860204,"c":0.017588090062024622,"v":0},{"ts":1793655300000,"o":0.01759059602610644,"h":0.01759059602610644,"l":0.017575000004598086,"c":0.017575000004598086,"v":0},{"ts":1793655600000,"o":0.017598062530924066,"h":0.017607947579087208,"l":0.01758862655942586,"c":0.01758862655942586,"v":0},{"ts":1793655900000,"o":0.01760112645055591,"h":0.017647460859748353,"l":0.01760112645055591,"c":0.017647460859748353,"v":0},{"ts":1793656200000,"o":0.01765462676123992,"h":0.017679443481330007,"l":0.01765462676123992,"c":0.017679443481330007,"v":0},{"ts":1793656500000,"o":0.017678238723641045,"h":0.017678238723641045,"l":0.017668220322016235,"c":0.017668220322016235,"v":0},{"ts":1793656800000,"o":0.017720259194050972,"h":0.01774294453389262,"l":0.017720259194050972,"c":0.01774294453389262,"v":0},{"ts":1793657100000,"o":0.01774294453389262,"h":0.01774294453389262,"l":0.01770489309772754,"c":0.017715534258683427,"v":0},{"ts":1793657400000,"o":0.017715366622524393,"h":0.017715366622524393,"l":0.017698618997956595,"c":0.017698618997956595,"v":0},{"ts":1793657700000,"o":0.017698618997956595,"h":0.017698618997956595,"l":0.017678005655747675,"c":0.017678005655747675,"v":0},{"ts":1793658000000,"o":0.017678005655747675,"h":0.017684007925803626,"l":0.01767541330707779,"c":0.01767541330707779,"v":0},{"ts":1793658300000,"o":0.01767541330707779,"h":0.017676857541878786,"l":0.017673163952614805,"c":0.017676857541878786,"v":0},{"ts":1793658600000,"o":0.017676857541878786,"h":0.017676857541878786,"l":0.017671787905825645,"c":0.017671787905825645,"v":0},{"ts":1793658900000,"o":0.017644846549012015,"h":0.017644846549012015,"l":0.01764126808144699,"c":0.017644014509001046,"v":0},{"ts":1793659200000,"o":0.017644014509001046,"h":0.017658386251987814,"l":0.017632545085563812,"c":0.017658386251987814,"v":0},{"ts":1793659500000,"o":0.017642656690896704,"h":0.01765935933935662,"l":0.017642656690896704,"c":0.01765935933935662,"v":0},{"ts":1793659800000,"o":0.017666461177501338,"h":0.01767755359623731,"l":0.017666461177501338,"c":0.01767755359623731,"v":0},{"ts":1793660100000,"o":0.017676950384811773,"h":0.017682023619337767,"l":0.017676950384811773,"c":0.017682023619337767,"v":0},{"ts":1793660400000,"o":0.017689740236177857,"h":0.017689740236177857,"l":0.01768280379005631,"c":0.01768280379005631,"v":0},{"ts":1793660700000,"o":0.01768280379005631,"h":0.017718326118554353,"l":0.01768280379005631,"c":0.017707969826612532,"v":0},{"ts":1793661000000,"o":0.017707969826612532,"h":0.01771820472616804,"l":0.017707969826612532,"c":0.01771820472616804,"v":0},{"ts":1793661300000,"o":0.01771820472616804,"h":0.01771820472616804,"l":0.017705809776760863,"c":0.017705809776760863,"v":0},{"ts":1793661600000,"o":0.017717228625461587,"h":0.017717228625461587,"l":0.017644313798367898,"c":0.017644313798367898,"v":0},{"ts":1793661900000,"o":0.017644313798367898,"h":0.017657000612221297,"l":0.017644313798367898,"c":0.01764712362523129,"v":0},{"ts":1793662200000,"o":0.017645361484130203,"h":0.017645361484130203,"l":0.01764154096635044,"c":0.01764154096635044,"v":0},{"ts":1793662500000,"o":0.01763989468637265,"h":0.017641485496343912,"l":0.017638057783220307,"c":0.017638057783220307,"v":0},{"ts":1793662800000,"o":0.017638057783220307,"h":0.017658849190347655,"l":0.01763001683109467,"c":0.017658849190347655,"v":0},{"ts":1793663100000,"o":0.017647084510594498,"h":0.017647084510594498,"l":0.01763501369451183,"c":0.01763501369451183,"v":0},{"ts":1793663400000,"o":0.01762318133627198,"h":0.017664963925468225,"l":0.01762318133627198,"c":0.017664963925468225,"v":0},{"ts":1793663700000,"o":0.017705904213974805,"h":0.017705904213974805,"l":0.01770326543604246,"c":0.01770326543604246,"v":0},{"ts":1793664000000,"o":0.017717150344120636,"h":0.017717150344120636,"l":0.01769204727205843,"c":0.01769204727205843,"v":0},{"ts":1793664300000,"o":0.01769204727205843,"h":0.01769204727205843,"l":0.017652292426595495,"c":0.017652292426595495,"v":0},{"ts":1793664600000,"o":0.017652292426595495,"h":0.017676199751537624,"l":0.017652292426595495,"c":0.017676199751537624,"v":0},{"ts":1793664900000,"o":0.017676199751537624,"h":0.017708903462277426,"l":0.017668298633052283,"c":0.017708903462277426,"v":0},{"ts":1793665200000,"o":0.017716875195002518,"h":0.017750031459619706,"l":0.017716875195002518,"c":0.017750031459619706,"v":0},{"ts":1793665500000,"o":0.017750031459619706,"h":0.017750031459619706,"l":0.01773447165430569,"c":0.01773447165430569,"v":0},{"ts":1793665800000,"o":0.017752009186714428,"h":0.017753179080871286,"l":0.017752009186714428,"c":0.017753179080871286,"v":0},{"ts":1793666100000,"o":0.017753482145252093,"h":0.017753482145252093,"l":0.01771024143560146,"c":0.01771024143560146,"v":0},{"ts":1793666400000,"o":0.01771024143560146,"h":0.017792371083855927,"l":0.01771024143560146,"c":0.017792371083855927,"v":0},{"ts":1793666700000,"o":0.017786756263365375,"h":0.017786756263365375,"l":0.017678134353313835,"c":0.017678134353313835,"v":0},{"ts":1793667000000,"o":0.017762244354933374,"h":0.017775736773683725,"l":0.017762244354933374,"c":0.017775736773683725,"v":0},{"ts":1793667300000,"o":0.01776612128775719,"h":0.01776612128775719,"l":0.01771216842805722,"c":0.01771216842805722,"v":0},{"ts":1793667600000,"o":0.017709170995553282,"h":0.017709170995553282,"l":0.017676532264006315,"c":0.017692259627897902,"v":0},{"ts":1793667900000,"o":0.017682577693920263,"h":0.017690905346173475,"l":0.017682577693920263,"c":0.017690905346173475,"v":0},{"ts":1793668200000,"o":0.01769305117861008,"h":0.017705908098281587,"l":0.01769305117861008,"c":0.017705908098281587,"v":0},{"ts":1793668500000,"o":0.017705908098281587,"h":0.01774932109322652,"l":0.01770577504826826,"c":0.01774932109322652,"v":0},{"ts":1793668800000,"o":0.017750030674110153,"h":0.017750030674110153,"l":0.01774738826667535,"c":0.017748827459038916,"v":0},{"ts":1793669100000,"o":0.017748827459038916,"h":0.017754797256018383,"l":0.017748827459038916,"c":0.017751013582586746,"v":0},{"ts":1793669400000,"o":0.017751013582586746,"h":0.017777065167116603,"l":0.017751013582586746,"c":0.017777065167116603,"v":0},{"ts":1793669700000,"o":0.017777065167116603,"h":0.017777333602957676,"l":0.017768737432124246,"c":0.017768737432124246,"v":0},{"ts":1793670000000,"o":0.017768737432124246,"h":0.017777616280857757,"l":0.017764620068635925,"c":0.017777616280857757,"v":0},{"ts":1793670300000,"o":0.017750355739037757,"h":0.017779122651702648,"l":0.017750355739037757,"c":0.017779122651702648,"v":0},{"ts":1793670600000,"o":0.017779122651702648,"h":0.017779122651702648,"l":0.017771205981829484,"c":0.017771205981829484,"v":0},{"ts":1793670900000,"o":0.01775371213906101,"h":0.01775371213906101,"l":0.017737516353787383,"c":0.017737516353787383,"v":0},{"ts":1793671200000,"o":0.01775210855261475,"h":0.01776324530314977,"l":0.017735487504219723,"c":0.017735487504219723,"v":0},{"ts":1793671500000,"o":0.017721825896987838,"h":0.017721825896987838,"l":0.01771466840423066,"c":0.01771466840423066,"v":0},{"ts":1793671800000,"o":0.017693004087503284,"h":0.017693004087503284,"l":0.01768751587694242,"c":0.01768751587694242,"v":0},{"ts":1793672100000,"o":0.01768751587694242,"h":0.01768751587694242,"l":0.017667102170214978,"c":0.017672873657865934,"v":0},{"ts":1793672400000,"o":0.0176850506485536,"h":0.017702924856638113,"l":0.0176850506485536,"c":0.017702924856638113,"v":0},{"ts":1793672700000,"o":0.01772699259440058,"h":0.01773273997492039,"l":0.01771175578766183,"c":0.01771175578766183,"v":0},{"ts":1793673000000,"o":0.01771175578766183,"h":0.017751589923533456,"l":0.0177086507563219,"c":0.017751589923533456,"v":0},{"ts":1793673300000,"o":0.017751589923533456,"h":0.017782443531571147,"l":0.017751589923533456,"c":0.017782443531571147,"v":0},{"ts":1793673600000,"o":0.017782443531571147,"h":0.017782443531571147,"l":0.01774560744606321,"c":0.01774560744606321,"v":0},{"ts":1793673900000,"o":0.017775588235632998,"h":0.017778778570132093,"l":0.017771449756958838,"c":0.017771449756958838,"v":0},{"ts":1793674200000,"o":0.017771449756958838,"h":0.017771449756958838,"l":0.01773538734182968,"c":0.017742726662534587,"v":0},{"ts":1793674500000,"o":0.017687685750153354,"h":0.017687685750153354,"l":0.017681212993798014,"c":0.017681212993798014,"v":0},{"ts":1793674800000,"o":0.017677841360135803,"h":0.01768179449814342,"l":0.017677841360135803,"c":0.01768179449814342,"v":0},{"ts":1793675100000,"o":0.017658721606669342,"h":0.017658721606669342,"l":0.017650513799854464,"c":0.017650513799854464,"v":0},{"ts":1793675400000,"o":0.017639332700054886,"h":0.01767128672441819,"l":0.017639332700054886,"c":0.01767128672441819,"v":0},{"ts":1793675700000,"o":0.017736602384344227,"h":0.017736602384344227,"l":0.01766713087823022,"c":0.01766713087823022,"v":0},{"ts":1793676000000,"o":0.017722009982742926,"h":0.017740349066188002,"l":0.017722009982742926,"c":0.017740349066188002,"v":0},{"ts":1793676300000,"o":0.017740349066188002,"h":0.017740349066188002,"l":0.017717283347549004,"c":0.017717283347549004,"v":0},{"ts":1793676600000,"o":0.017719199286378443,"h":0.017719199286378443,"l":0.0177027209295857,"c":0.01771617152902718,"v":0},{"ts":1793676900000,"o":0.01771617152902718,"h":0.01771617152902718,"l":0.01768587996086462,"c":0.01768587996086462,"v":0},{"ts":1793677200000,"o":0.01768587996086462,"h":0.01768587996086462,"l":0.017670823948675224,"c":0.017670823948675224,"v":0},{"ts":1793677500000,"o":0.017670823948675224,"h":0.01767820307039822,"l":0.01765957426242067,"c":0.01767820307039822,"v":0},{"ts":1793677800000,"o":0.01767820307039822,"h":0.01767820307039822,"l":0.017594753845942796,"c":0.017594753845942796,"v":0},{"ts":1793678100000,"o":0.017600631939682313,"h":0.017676490385264993,"l":0.017600631939682313,"c":0.017672422174546027,"v":0},{"ts":1793678400000,"o":0.017672422174546027,"h":0.017672422174546027,"l":0.01764031812836965,"c":0.01764031812836965,"v":0},{"ts":1793678700000,"o":0.017627864249904025,"h":0.017627864249904025,"l":0.017625594647973718,"c":0.017625594647973718,"v":0},{"ts":1793679000000,"o":0.017634493370320022,"h":0.017634493370320022,"l":0.017620624232078223,"c":0.01762590045697716,"v":0},{"ts":1793679300000,"o":0.017637291250955454,"h":0.01763805476149621,"l":0.017637291250955454,"c":0.01763805476149621,"v":0},{"ts":1793679600000,"o":0.01762779893772101,"h":0.01762779893772101,"l":0.017577053966982864,"c":0.017582685329202846,"v":0},{"ts":1793679900000,"o":0.017583118353369544,"h":0.017593335621452624,"l":0.017583118353369544,"c":0.017593335621452624,"v":0},{"ts":1793680200000,"o":0.017620279737898793,"h":0.017696349674775517,"l":0.017620279737898793,"c":0.017696349674775517,"v":0},{"ts":1793680500000,"o":0.01771772439390441,"h":0.01777535807840498,"l":0.01771772439390441,"c":0.017727275747851413,"v":0},{"ts":1793680800000,"o":0.017694638967003202,"h":0.017694638967003202,"l":0.017682292912243974,"c":0.017682292912243974,"v":0},{"ts":1793681100000,"o":0.017671352691135397,"h":0.017671352691135397,"l":0.01767001434704267,"c":0.01767001434704267,"v":0},{"ts":1793681400000,"o":0.01766784899737467,"h":0.017669838467039754,"l":0.01766784899737467,"c":0.017669838467039754,"v":0},{"ts":1793681700000,"o":0.017679617967219837,"h":0.017699439417162663,"l":0.017679617967219837,"c":0.017697236329309113,"v":0},{"ts":1793682000000,"o":0.017697236329309113,"h":0.017697236329309113,"l":0.01769403383389311,"c":0.01769403383389311,"v":0},{"ts":1793682300000,"o":0.01768237570918478,"h":0.01768237570918478,"l":0.017625708709877667,"c":0.017625708709877667,"v":0},{"ts":1793682600000,"o":0.017612184078268936,"h":0.017612184078268936,"l":0.01760268659565099,"c":0.01761065221760004,"v":0},{"ts":1793682900000,"o":0.01761065221760004,"h":0.01761065221760004,"l":0.01759580271391663,"c":0.01759580271391663,"v":0},{"ts":1793683200000,"o":0.017621948871594583,"h":0.017679580597509556,"l":0.017621948871594583,"c":0.017679580597509556,"v":0},{"ts":1793683500000,"o":0.017679580597509556,"h":0.017697592608085233,"l":0.017624945932104556,"c":0.017697592608085233,"v":0},{"ts":1793683800000,"o":0.017686907602700194,"h":0.017686907602700194,"l":0.017640271585030932,"c":0.017640271585030932,"v":0},{"ts":1793684100000,"o":0.017640271585030932,"h":0.017640271585030932,"l":0.01761592964229773,"c":0.01761671931334086,"v":0},{"ts":1793684400000,"o":0.01761671931334086,"h":0.017668961596383474,"l":0.01761671931334086,"c":0.017668961596383474,"v":0},{"ts":1793684700000,"o":0.017668961596383474,"h":0.017742548340360133,"l":0.017668961596383474,"c":0.017740831064244705,"v":0},{"ts":1793685000000,"o":0.017740831064244705,"h":0.017740831064244705,"l":0.017702617300059172,"c":0.017702617300059172,"v":0},{"ts":1793685300000,"o":0.017702617300059172,"h":0.017702617300059172,"l":0.017572003767288853,"c":0.017572003767288853,"v":0},{"ts":1793685600000,"o":0.017572003767288853,"h":0.017572003767288853,"l":0.017522322600604625,"c":0.017522322600604625,"v":0},{"ts":1793685900000,"o":0.017496679902955177,"h":0.017496679902955177,"l":0.017465958231853332,"c":0.017486250407501246,"v":0},{"ts":1793686200000,"o":0.017486250407501246,"h":0.01754637282575263,"l":0.017486250407501246,"c":0.01754637282575263,"v":0},{"ts":1793686500000,"o":0.01752159774914359,"h":0.017524056239444273,"l":0.017509446686129145,"c":0.017524056239444273,"v":0},{"ts":1793686800000,"o":0.017524056239444273,"h":0.01753406460131063,"l":0.017524056239444273,"c":0.01753406460131063,"v":0},{"ts":1793687100000,"o":0.017494786167962448,"h":0.017494786167962448,"l":0.01748542349335468,"c":0.01748542349335468,"v":0},{"ts":1793687400000,"o":0.017473885882259184,"h":0.017586490407255566,"l":0.017473885882259184,"c":0.017586490407255566,"v":0},{"ts":1793687700000,"o":0.017586490407255566,"h":0.017659648251299797,"l":0.017586490407255566,"c":0.017659648251299797,"v":0},{"ts":1793688000000,"o":0.017697819672452094,"h":0.017697819672452094,"l":0.01767283685166664,"c":0.01769412377479992,"v":0},{"ts":1793688300000,"o":0.01769412377479992,"h":0.017710318059820693,"l":0.017687528843241845,"c":0.017687528843241845,"v":0},{"ts":1793688600000,"o":0.017630118616643264,"h":0.017630118616643264,"l":0.01753768116963193,"c":0.01753768116963193,"v":0},{"ts":1793688900000,"o":0.01753768116963193,"h":0.01753768116963193,"l":0.01736280707335576,"c":0.01736280707335576,"v":0},{"ts":1793689200000,"o":0.017328865954510476,"h":0.017328865954510476,"l":0.01730974172542446,"c":0.01730974172542446,"v":0},{"ts":1793689500000,"o":0.017291850745544842,"h":0.0173400440623219,"l":0.017291850745544842,"c":0.0173400440623219,"v":0},{"ts":1793689800000,"o":0.0173400440623219,"h":0.01738967428691882,"l":0.0173400440623219,"c":0.01736672346280424,"v":0},{"ts":1793690100000,"o":0.017327832450870863,"h":0.017365429713314163,"l":0.017312650241485306,"c":0.017365429713314163,"v":0},{"ts":1793690400000,"o":0.017365429713314163,"h":0.017373787211434424,"l":0.017356948648397468,"c":0.017356948648397468,"v":0},{"ts":1793690700000,"o":0.017377076451386114,"h":0.01737870527721046,"l":0.017376073914595586,"c":0.017376073914595586,"v":0},{"ts":1793691000000,"o":0.017376073914595586,"h":0.017459368902437232,"l":0.017376073914595586,"c":0.017459368902437232,"v":0},{"ts":1793691300000,"o":0.01744965583715835,"h":0.01744965583715835,"l":0.01743076520433934,"c":0.01743076520433934,"v":0},{"ts":1793691600000,"o":0.017418714642691648,"h":0.017418714642691648,"l":0.017329794144122636,"c":0.017329794144122636,"v":0},{"ts":1793691900000,"o":0.017313059739379882,"h":0.017355988033521282,"l":0.017313059739379882,"c":0.017355988033521282,"v":0},{"ts":1793692200000,"o":0.01736268921555851,"h":0.01736268921555851,"l":0.017318181222651382,"c":0.017331766004766658,"v":0},{"ts":1793692500000,"o":0.01731601838706425,"h":0.01731601838706425,"l":0.017304408589727625,"c":0.017304408589727625,"v":0},{"ts":1793692800000,"o":0.017292954616218444,"h":0.017310449947307488,"l":0.01728676751340579,"c":0.01728676751340579,"v":0},{"ts":1793693100000,"o":0.01728676751340579,"h":0.01728676751340579,"l":0.017247412342646817,"c":0.01727404201763496,"v":0},{"ts":1793693400000,"o":0.01729420790152824,"h":0.01729420790152824,"l":0.017256908293027423,"c":0.017256908293027423,"v":0},{"ts":1793693700000,"o":0.017236023710113815,"h":0.017272341537828098,"l":0.017236023710113815,"c":0.017272341537828098,"v":0},{"ts":1793694000000,"o":0.01727044852412142,"h":0.01727044852412142,"l":0.01723377665862867,"c":0.01723377665862867,"v":0},{"ts":1793694300000,"o":0.01725591873753624,"h":0.01725591873753624,"l":0.017158521720570818,"c":0.017158521720570818,"v":0},{"ts":1793694600000,"o":0.01716228197171104,"h":0.01716228197171104,"l":0.017158938876930332,"c":0.017158938876930332,"v":0},{"ts":1793694900000,"o":0.01713442583536374,"h":0.01713442583536374,"l":0.01709746425281783,"c":0.01709746425281783,"v":0},{"ts":1793695200000,"o":0.01709746425281783,"h":0.01709746425281783,"l":0.017062832857513987,"c":0.017086943371405486,"v":0},{"ts":1793695500000,"o":0.017120237309028664,"h":0.017120237309028664,"l":0.01710901714829718,"c":0.01710901714829718,"v":0},{"ts":1793695800000,"o":0.01711897207525342,"h":0.017176488595943847,"l":0.01711897207525342,"c":0.017154672236546674,"v":0},{"ts":1793696100000,"o":0.017256551925540677,"h":0.017256551925540677,"l":0.017247803224475864,"c":0.017247803224475864,"v":0},{"ts":1793696400000,"o":0.017270692454637658,"h":0.01727588685607025,"l":0.017265586012019118,"c":0.01727588685607025,"v":0},{"ts":1793696700000,"o":0.01730488653128575,"h":0.0173301925361309,"l":0.01730488653128575,"c":0.0173301925361309,"v":0},{"ts":1793697000000,"o":0.017349956767465403,"h":0.01738429127095893,"l":0.017346441767341902,"c":0.01738429127095893,"v":0},{"ts":1793697300000,"o":0.01738429127095893,"h":0.017427658980545588,"l":0.017376634383948993,"c":0.017427658980545588,"v":0},{"ts":1793697600000,"o":0.017405568145562256,"h":0.017445703432034346,"l":0.017405568145562256,"c":0.017445703432034346,"v":0},{"ts":1793697900000,"o":0.017411455288857697,"h":0.017411455288857697,"l":0.017361010742583595,"c":0.017361010742583595,"v":0},{"ts":1793698200000,"o":0.017372269900224956,"h":0.01739877244611114,"l":0.017372269900224956,"c":0.01739877244611114,"v":0},{"ts":1793698500000,"o":0.017373109691168898,"h":0.01737555929591182,"l":0.017373109691168898,"c":0.01737555929591182,"v":0},{"ts":1793698800000,"o":0.01737555929591182,"h":0.017400611208608852,"l":0.01737555929591182,"c":0.01739395106358134,"v":0},{"ts":1793699100000,"o":0.017413963539314282,"h":0.017413963539314282,"l":0.017409514032257472,"c":0.017409514032257472,"v":0},{"ts":1793699400000,"o":0.017409514032257472,"h":0.017415771224438152,"l":0.01740480051840393,"c":0.017415771224438152,"v":0},{"ts":1793699700000,"o":0.017405423880455087,"h":0.017418707326619688,"l":0.017405423880455087,"c":0.017418707326619688,"v":0},{"ts":1793700000000,"o":0.017423646286504852,"h":0.017437338449994736,"l":0.017423646286504852,"c":0.017437338449994736,"v":0},{"ts":1793700300000,"o":0.017432080876600593,"h":0.017437641988774233,"l":0.017432080876600593,"c":0.017437641988774233,"v":0},{"ts":1793700600000,"o":0.017498325451529132,"h":0.017551892772473127,"l":0.017498325451529132,"c":0.017551892772473127,"v":0},{"ts":1793700900000,"o":0.0174652247108654,"h":0.0174663983843934,"l":0.0174652247108654,"c":0.0174663983843934,"v":0},{"ts":1793701200000,"o":0.017519388173572455,"h":0.017567269681492435,"l":0.017519388173572455,"c":0.017567269681492435,"v":0},{"ts":1793701500000,"o":0.01761785732903661,"h":0.01761785732903661,"l":0.017547856088489626,"c":0.017547856088489626,"v":0},{"ts":1793701800000,"o":0.017572361071645427,"h":0.017572361071645427,"l":0.01756541193267023,"c":0.01756541193267023,"v":0},{"ts":1793702100000,"o":0.017564557936627343,"h":0.01769755053654552,"l":0.017564557936627343,"c":0.01769755053654552,"v":0},{"ts":1793702400000,"o":0.017705873621035623,"h":0.017705873621035623,"l":0.017699763047884724,"c":0.017699763047884724,"v":0},{"ts":1793702700000,"o":0.017720303592902973,"h":0.017720303592902973,"l":0.017683755400004397,"c":0.017683755400004397,"v":0},{"ts":1793703000000,"o":0.017690266468936205,"h":0.017695186446429197,"l":0.017690266468936205,"c":0.017695186446429197,"v":0},{"ts":1793703300000,"o":0.01771510493496712,"h":0.01771510493496712,"l":0.017708205475414473,"c":0.017708205475414473,"v":0},{"ts":1793703600000,"o":0.017716977947890587,"h":0.017717965020470433,"l":0.017712686405240576,"c":0.017717965020470433,"v":0},{"ts":1793703900000,"o":0.017720269913213745,"h":0.017720269913213745,"l":0.01770646722700337,"c":0.01770646722700337,"v":0},{"ts":1793704200000,"o":0.017724666331431525,"h":0.017731258667947766,"l":0.017724666331431525,"c":0.01772791503277784,"v":0},{"ts":1793704500000,"o":0.017728921188907083,"h":0.017728921188907083,"l":0.017723444085376176,"c":0.017723444085376176,"v":0},{"ts":1793704800000,"o":0.01772077445579335,"h":0.01772077445579335,"l":0.017702361614629413,"c":0.01770561480747607,"v":0},{"ts":1793705100000,"o":0.01770561480747607,"h":0.01770561480747607,"l":0.017691402644818065,"c":0.017691402644818065,"v":0},{"ts":1793705400000,"o":0.017692006967570697,"h":0.017699703031811793,"l":0.017679349162440062,"c":0.017679349162440062,"v":0},{"ts":1793705700000,"o":0.017679349162440062,"h":0.01769454145640622,"l":0.017679349162440062,"c":0.017691804336863556,"v":0},{"ts":1793706000000,"o":0.01760607046495033,"h":0.01760607046495033,"l":0.017579572562033192,"c":0.017579572562033192,"v":0},{"ts":1793706300000,"o":0.017575519230516628,"h":0.017649314351251114,"l":0.017575519230516628,"c":0.017649314351251114,"v":0},{"ts":1793706600000,"o":0.017737912418864823,"h":0.017799070234346175,"l":0.017737912418864823,"c":0.017799070234346175,"v":0},{"ts":1793706900000,"o":0.017733582152224304,"h":0.017733582152224304,"l":0.017717530930654764,"c":0.017717530930654764,"v":0},{"ts":1793707200000,"o":0.017717530930654764,"h":0.01776894590469572,"l":0.017717530930654764,"c":0.017759717324478636,"v":0},{"ts":1793707500000,"o":0.017755824984906236,"h":0.017766072764857036,"l":0.017755824984906236,"c":0.017766072764857036,"v":0},{"ts":1793707800000,"o":0.017766072764857036,"h":0.017766072764857036,"l":0.017720961975023798,"c":0.017722453410669813,"v":0},{"ts":1793708100000,"o":0.017744436084534188,"h":0.017804527898612976,"l":0.017744436084534188,"c":0.017804527898612976,"v":0},{"ts":1793708400000,"o":0.017804527898612976,"h":0.017872125413814697,"l":0.017804527898612976,"c":0.017872125413814697,"v":0},{"ts":1793708700000,"o":0.017872125413814697,"h":0.017872125413814697,"l":0.017832138660259646,"c":0.017832138660259646,"v":0},{"ts":1793709000000,"o":0.017832138660259646,"h":0.01789661093173248,"l":0.017832138660259646,"c":0.01789661093173248,"v":0},{"ts":1793709300000,"o":0.01789661093173248,"h":0.01789661093173248,"l":0.01788422568520186,"c":0.0178936229324453,"v":0},{"ts":1793709600000,"o":0.01787939350175046,"h":0.017890581408522968,"l":0.0178637669316853,"c":0.0178637669316853,"v":0},{"ts":1793709900000,"o":0.0178637669316853,"h":0.0178637669316853,"l":0.017843032307292804,"c":0.017843032307292804,"v":0},{"ts":1793710200000,"o":0.017843032307292804,"h":0.017906875496771706,"l":0.01782960876744988,"c":0.017906875496771706,"v":0},{"ts":1793710500000,"o":0.017906875496771706,"h":0.01795538344558364,"l":0.017906875496771706,"c":0.01795538344558364,"v":0},{"ts":1793710800000,"o":0.01795538344558364,"h":0.01795563448043822,"l":0.017943861827527035,"c":0.017943861827527035,"v":0},{"ts":1793711100000,"o":0.01792254358933982,"h":0.01792254358933982,"l":0.01790866023884121,"c":0.01791259370657573,"v":0},{"ts":1793711400000,"o":0.01791259370657573,"h":0.01791259370657573,"l":0.01790294748060215,"c":0.01790294748060215,"v":0},{"ts":1793711700000,"o":0.017888939946481858,"h":0.017889573497460398,"l":0.01787916547943488,"c":0.01787916547943488,"v":0},{"ts":1793712000000,"o":0.01787916547943488,"h":0.01787916547943488,"l":0.017870987686442633,"c":0.017870987686442633,"v":0},{"ts":1793712300000,"o":0.01790515401182484,"h":0.017909435755495674,"l":0.01790515401182484,"c":0.017909435755495674,"v":0},{"ts":1793712600000,"o":0.017893685616385865,"h":0.017956785621561482,"l":0.017893685616385865,"c":0.017956785621561482,"v":0},{"ts":1793712900000,"o":0.01801872381106151,"h":0.01801872381106151,"l":0.01798996600145956,"c":0.01798996600145956,"v":0}],"trades":[{"ts":1791613431000,"hash":"0x32718887ea27d767f0dbe5c6da95f4779f806c9a6bceed758575feefb1ee4461","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":1,"usd":225.597390558,"tokens":7925.14276640956,"price":0.0284660348977165},{"ts":1791613335000,"hash":"0x910de812752af496afb3ddd13f185957697f312f0b664d6902fcee80b45dfac4","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":351.298939115954,"tokens":12347.4808887271,"price":0.0284510615794254},{"ts":1791613298000,"hash":"0xb388e73c5fb1b59780085cd8e27bffde4d8e8b2b7649e5b53924ba323a9e2792","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":162.12948019575,"tokens":5700.34329326316,"price":0.0284420554788972},{"ts":1791613170000,"hash":"0x8ccc76c70fa88b5b1ca8824cf04ca92848f27388f18f1405dacf60aa1fc6b128","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":163.196420797464,"tokens":5736.92929086276,"price":0.0284466502066512},{"ts":1791613085000,"hash":"0x4628c278fb861f5258577a54ab387c1a541361595727930b2aacda88d20e13b1","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":145.5934527784,"tokens":5120.49417834719,"price":0.0284334768691008},{"ts":1791613023000,"hash":"0x45438ce03d5ee0131671442009a511aa8e264e75b2c2cd4ffb09a41ce9dfad4f","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":91.2803046414881,"tokens":3211.48610345362,"price":0.0284230732131538},{"ts":1791612954000,"hash":"0xdb7f48bbd4811bc92ddd7ac16f8bf3c60c974185e6920aa938084f13b85147b6","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":0,"usd":169.693200976075,"tokens":6000,"price":0.0282822001626791},{"ts":1791612880000,"hash":"0xa9cec0b70964b73a15ed719b71c696988d0c207171d5cbdae3e3f13daeb4d5ef","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":0,"usd":141.495861738677,"tokens":5000,"price":0.0282991723477354},{"ts":1791612868000,"hash":"0x6b335665a47b5f8842532e19b896f385c26581509aebe81e79ee5bf7da7cb7eb","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":0,"usd":141.535257507914,"tokens":5000,"price":0.0283070515015828},{"ts":1791612781000,"hash":"0x167f38c44df9533f78f0f67aa09a1fe2d717d638bafb166ad413c7365f413ded","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":0,"usd":141.576559997588,"tokens":5000,"price":0.0283153119995176},{"ts":1791612762000,"hash":"0x37c199e7ff8518f57d9d0b62340d32ea484189cbe144a1d6d0ed786e3b63e1d5","trader":"0x5d43a00a4b6190cb91c4447f2a1649f23ad7d498","is_buy":0,"usd":141.615989226877,"tokens":5000,"price":0.0283231978453754},{"ts":1791612502000,"hash":"0xfc01c4344aea77a4c7f8a86e23de83665b1f9f65336b61028cb2c575c6411289","trader":"0x1fa26db943c17bf93d9b9479063c6656da750b37","is_buy":1,"usd":500.282945957034,"tokens":17572.1956006804,"price":0.0284701443875154},{"ts":1791612491000,"hash":"0xba33d62e7f76d5384adf0c8bc9fd794d6acb586e622d48b4064374d33295f03c","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":102.017597730781,"tokens":3585.43357653036,"price":0.0284533503558875},{"ts":1791612467000,"hash":"0x9e94645995155d73deb85cbbdb82a358cd5330164fb6370aaeb1c1206756cd4c","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":113.005469616424,"tokens":3972.44275022021,"price":0.0284473500870867},{"ts":1791612458000,"hash":"0x64db6ee6540b75f06633c67e3b5d9540924c64711915d75d19a9f66adf1ac6bf","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":24.2287083426824,"tokens":852.000000000004,"price":0.0284374511064347},{"ts":1791612458000,"hash":"0x66a22144857db4c275ceb0a2cddcc64fd88919e5cfedbb526f6fdfac471f1fea","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":24.2275565101237,"tokens":851.999999968049,"price":0.0284360991913524},{"ts":1791612457000,"hash":"0x92c3cd29b7e17b7d842dece43473323555f80a2b8367132b4d3fb25181b3e856","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":24.2264047583477,"tokens":851.999999889733,"price":0.0284347473726327},{"ts":1791612454000,"hash":"0x89574d04e0b9262209390f77ecf5008bf4b974a94c200f355914c97ebf597ab4","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":112.188483507226,"tokens":3945.99999990109,"price":0.0284309385479062},{"ts":1791612411000,"hash":"0x81a4d09b85ae7efcec8746cc422f38a6e4103b874625a5c03fd4d13c6dfa59a9","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":80.6259572788256,"tokens":2836.27572459925,"price":0.0284266993436322},{"ts":1791612105000,"hash":"0x18c69a3ca664cf780da8ebe379dd20b1ee7f5de4a85f893b89270855f59d7069","trader":"0xb464182de47519fa26f51d4ae5d6e41bc7f424a7","is_buy":0,"usd":26.6715801474749,"tokens":941.546489332913,"price":0.0283274171266591},{"ts":1791611974000,"hash":"0xcde0addbc5b6753a077bd169db06ae5a32376ed7078cf26cb57db404b9aefed6","trader":"0x3288c4d8c58a9325cc4ae4f388fd7eea47ab0d6e","is_buy":0,"usd":322.758997964354,"tokens":11398.5394437056,"price":0.0283158205977508},{"ts":1791611741000,"hash":"0x2b3ff32157efd7c8d32d3a19e6b8902922bbad39e5fb383d8e6cf7fe510a0fd7","trader":"0x5ed183aec487f748f13046fcdb154ea4484a25c0","is_buy":1,"usd":204.777679747946,"tokens":7198.76269681282,"price":0.0284462328281233},{"ts":1791611532000,"hash":"0x04d402259e46737406554b56e1d48d0729c68dfef47eba6e8748f64dfaa4c1c2","trader":"0xc99a96d5837deaa006cdb1a817e4f7b2f51a3eb5","is_buy":1,"usd":64.47162,"tokens":2266.37078522843,"price":0.0284470751300749},{"ts":1791610994000,"hash":"0x31e12a18be673c2aba47789e1636e08feec91d14ff953239940292ebb6711450","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":0,"usd":5.92228979629141,"tokens":209.1817,"price":0.0283117012448575},{"ts":1791610120000,"hash":"0x9911faeffb371f58a660b05aba464303ff3af93aeee9af4429a615397a291836","trader":"0xc6cdbb1fec8b3d0df14d7fca3227c548c9ff6c78","is_buy":0,"usd":9.84892138409837,"tokens":348.953423873943,"price":0.0282241717956498},{"ts":1791609648000,"hash":"0x7f4b314a615f1fa0d049cdf99aed5e84c2f76b26b022d9063a4fbed2b860c5ea","trader":"0xc6cdbb1fec8b3d0df14d7fca3227c548c9ff6c78","is_buy":1,"usd":4.94890484731843,"tokens":174.456989008745,"price":0.0283674782846926},{"ts":1791609501000,"hash":"0x27b105e245ee7ca9d73c94207d7c8ad5e6bbf5c0f3e54e23f5dabd99b6d6d2f0","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":51.0572261865561,"tokens":1809.1519832194,"price":0.028221634589096},{"ts":1791609193000,"hash":"0x39144ccbadd389fca35c6dcac06c376e0b3f1b2017369ed86d32427dde96d307","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":261.814460846388,"tokens":9276.45246592165,"price":0.0282235544038198},{"ts":1791609159000,"hash":"0xefcfd78def0bada1a5b44f7be1920242f4e096274a283133366541605c2ec322","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":124.406439994318,"tokens":4407.86771384785,"price":0.0282237235939454},{"ts":1791609017000,"hash":"0xc483ea239f5476664bb9f9c7c04248e010ab8fff56c9df8cfc818976f8301be6","trader":"0xa08607d562bfa5dec3c2c9b8bc15c01b1bfe3a0a","is_buy":0,"usd":107.225671698223,"tokens":3798.08924300583,"price":0.0282314776820156},{"ts":1791608974000,"hash":"0x84e3a8f2aaf774355b83bb383ce0297893add7d5da4473f1c5b6188c4b41bb8b","trader":"0x74b055cd31de8b0ded1b8fcc8869adf556586e16","is_buy":0,"usd":132.198084393022,"tokens":4681.88651093772,"price":0.0282360719518048},{"ts":1791608829000,"hash":"0x761f0d17a12385468878da980d4d2557fc692d4e31693a6dde95bafcfb0df908","trader":"0xc6cdbb1fec8b3d0df14d7fca3227c548c9ff6c78","is_buy":1,"usd":4.94829772516504,"tokens":174.496434865198,"price":0.0283575863827115},{"ts":1791608825000,"hash":"0x6408f6f18736a39f53b7e32974ba6110c41fbddcc8b3672fd3cb15ec5eb30176","trader":"0x38dee85e414e2919379f087e5d9684709a479adf","is_buy":1,"usd":4.97978614909299,"tokens":175.608556707589,"price":0.0283573092476637},{"ts":1791608804000,"hash":"0xf92d2a20e949951a3ed582d5c67de1a27656ff8897f15413ca657224deeafcd2","trader":"0x04dc2ab614f00fd0b064c09a3b074d745ce18c35","is_buy":0,"usd":157.429812643258,"tokens":5578.6707,"price":0.0282199507928041},{"ts":1791608774000,"hash":"0x4f9916f723890dccf1219fae476dbe7265a3c16780353c0fbe9f714848eeaaf4","trader":"0x8affba7af2efc8bdc0807a719c24f65bf5213527","is_buy":0,"usd":114.103304392806,"tokens":4042.2729457733,"price":0.0282275110868293},{"ts":1791608724000,"hash":"0x2d73238193b8a3e8d4a3e16329b8070cdca6ae21749b6787166d0aed46529781","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":41.7843183656029,"tokens":1480.04179399493,"price":0.0282318502998613},{"ts":1791608717000,"hash":"0x48523b3329feddc6e5f9801827d9dc7387f1aab905909cbdd29deb8f91e13bf0","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":31.5080785757779,"tokens":1115.51081962441,"price":0.0282454262401387},{"ts":1791608717000,"hash":"0xa03a644c79db07a5823cda7b99df72a779ab024ef3372727a0b3a4bfea825bb4","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":111.969716374004,"tokens":3965.47599200206,"price":0.028236135233156},{"ts":1791608716000,"hash":"0x47040321f7b473fcb03dcba854c8945e6793b37e7419ac01e21e13d3b5db8ac0","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":81.2108997057305,"tokens":2875.48411676388,"price":0.0282425137500417},{"ts":1791608657000,"hash":"0x5765ac3cbceea3ec042a4c9339bef5b527ddaa856fad49e42bff7d1870052678","trader":"0x57e65d4b9096c18b029a895bc612bc641eb85a4f","is_buy":1,"usd":1279.36068319941,"tokens":45180.3840360643,"price":0.0283167288303302},{"ts":1791608350000,"hash":"0x88138e5beb0c52468b761c46bcd9fb64910ae4f9e27d5a34b6ec11b721f8e699","trader":"0xd58958cfebf2bd6d76cdfdb13fe4e8ff08952377","is_buy":0,"usd":267.623038757498,"tokens":9504.88049511,"price":0.0281563812291152},{"ts":1791608341000,"hash":"0xadcfc99a2d3186c058b745d125053a9e5caaf41a9c774a37d4138d9ca1bb0daa","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":72.0155687000416,"tokens":2556.6713989413,"price":0.0281677061549102},{"ts":1791608340000,"hash":"0xa3f28bfea9c87cdf82e899a28ab930a85befed95930e528811b189e9b66c6f99","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":42.5461560684605,"tokens":1510.28788177216,"price":0.0281708915114495},{"ts":1791608340000,"hash":"0xdfa9bd6c6e385609ec7c6b37340d29539bd65fe4010e89f7e91a19b5a03e0853","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":0,"usd":124.164416203218,"tokens":4406.81719622059,"price":0.0281755313811757},{"ts":1791608328000,"hash":"0xa624b75606292732f56993bb758b8f12e7cb3e08c60a6d885c4f087c38d5e59c","trader":"0x4b523489a0cd7445bb0ca36bb636f0075a613e37","is_buy":0,"usd":98.748775101966,"tokens":3503.999565,"price":0.0281817315528023},{"ts":1791608326000,"hash":"0x63b8b4fb466046bbaf64a3a024000e544ddeac3fed177713a9fe952f0071bcc2","trader":"0x5ab46921f57ca21fb2e5ab48280a9b0abc76d15d","is_buy":0,"usd":352.002283923322,"tokens":12484.8825767427,"price":0.0281942807038526},{"ts":1791608326000,"hash":"0xed08e4b88f3c494b914261f437ece76c4c5b7b2d856618aad0e74ed986159704","trader":"0xa4ae589926ec4a360c70afa374466f9b14290efd","is_buy":0,"usd":3762.01986664389,"tokens":132905.97802195,"price":0.0283058739917822},{"ts":1791608325000,"hash":"0xa507a30abcd7e3bb62beec65c44e4b6de045ac4434b893eaaa1e9165e0f90c87","trader":"0xcef6bb6755ba7fca95d88533bb20410bb8e8e54a","is_buy":1,"usd":2137.92333701685,"tokens":75454.9506929281,"price":0.0283337715734167},{"ts":1791608297000,"hash":"0x4eb90f2aad9da8331d26c5b1dedcb6fe3d4b4f5b2f75542964341e8093ee2d0a","trader":"0xb998d4d8a5d875afc36a5c7e206600c3b7f3e421","is_buy":0,"usd":99.9044212223836,"tokens":3550.09495,"price":0.0281413378034815},{"ts":1791608297000,"hash":"0x526f74c5fc23f41d85761cc5a8b6a3f18c2f8cdeb76dca13eb496467811dc6ae","trader":"0x88782124023a8d89c23717218bb2cee5e5f192b5","is_buy":0,"usd":98.6213748354886,"tokens":3505.189446,"price":0.02813581872102},{"ts":1791608295000,"hash":"0x49f33db19c8c6bff37fb32cbca4bc79bd8d51f663a2cd63ebca57df59feb6415","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":131.352022242313,"tokens":4666.51636366985,"price":0.0281477684863437},{"ts":1791608294000,"hash":"0x50725ffd618c197b68545051bef41160c83228d841cc7dddd4e0d2469bf29783","trader":"0x95f5d87bd41793bdfd3d7513d3e054521ed14212","is_buy":0,"usd":146.847470532096,"tokens":5215.5864983803,"price":0.028155504769732},{"ts":1791608294000,"hash":"0x79794377c1fdfca668bae278cf931f30c4ecea504c4e4a996a079576a091a6cc","trader":"0x5dbdb9a7b29afae35aeb66362a0b6af3de9d0b85","is_buy":0,"usd":3815.62464441784,"tokens":134983.5089,"price":0.0282673392884206},{"ts":1791608294000,"hash":"0xf665a7a55b08c8e70c70d5ec1b258503df3711477592e7ec8f59866dd6fdc4ad","trader":"0x1b525832113aaf279645f1f94a49483614cea1aa","is_buy":1,"usd":3697.04676160044,"tokens":130222.619327795,"price":0.0283902042570212},{"ts":1791608250000,"hash":"0x24c5e37d64db276bbd794828aa46cc2ca6e3135ff7c861f42765ad88a0dbbedd","trader":"0xeb1b37461023f765618b86602838d8d0cb7c2ed2","is_buy":0,"usd":1508.04806688141,"tokens":53438.7185,"price":0.0282201390529492},{"ts":1791608250000,"hash":"0xb3849562253b15a5f13fd2b01a0f1e67199d95ef5998d634c99706b202c2364c","trader":"0xba1657ba60da80baf63bde7400d01e00facbbc76","is_buy":0,"usd":7.12055833467578,"tokens":252.991273498838,"price":0.0281454701429},{"ts":1791608250000,"hash":"0xf1cbab2a0ca766eb958976e3be8f4648409c06d656422092d19e70cb36b6e65c","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":583.667922832089,"tokens":20725.4335424383,"price":0.0281619162097114},{"ts":1791608249000,"hash":"0x4165cf61d6e4d905b1e326427a75d6222b1a301180d27246e8533c657f15dd3c","trader":"0x1b525832113aaf279645f1f94a49483614cea1aa","is_buy":1,"usd":2487.15818121979,"tokens":88085.3526969736,"price":0.0282357747919336},{"ts":1791608157000,"hash":"0x1f9b678f414562fc544d1427fc424cac9571d183181d9e26a008093a8e7ef554","trader":"0xe2228e892aae78fffd5f27d158074e888b72b5b9","is_buy":1,"usd":0.4107015,"tokens":14.5809204145613,"price":0.0281670490149477},{"ts":1791607768000,"hash":"0x7a4189a3f173f7f2dd1524e4510845cc4ab50e3e6c5d2f477748ca6ad898138f","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":1,"usd":123.918953937586,"tokens":4406.81719622059,"price":0.0281198308030255},{"ts":1791607697000,"hash":"0xd27da01290503414451828a12de2beec28786234e34dd38194fd9ec21a668c6f","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":183.4903327515,"tokens":6527.1098778539,"price":0.0281120336849349},{"ts":1791607682000,"hash":"0x84bb769ff62d98a8e99ff585b0f5c9a390c987696eb6c38fe12320c63f70e36c","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":0,"usd":95.6358465579766,"tokens":3418.62689677671,"price":0.0279749295391515},{"ts":1791607682000,"hash":"0xd90b9401bf3ec02ae518b9751baf739e02396c0e66fe7447080745e87f6af169","trader":"0x74b1d17cfcaf8de0d52e49316b0fa248b7845925","is_buy":0,"usd":102.64780661845,"tokens":3670,"price":0.027969429596308},{"ts":1791607679000,"hash":"0x6e0a5b073ae178606c9aa920d72242be4e6300a30d7266531c48fb2300e1f5da","trader":"0xfc23e0642d6592798180f25c4067a9423eef71ea","is_buy":1,"usd":99.8502817563309,"tokens":3551.4680733623,"price":0.0281152131157409},{"ts":1791607679000,"hash":"0xc58c6da18512a3dce08977f24240f04247a09df4a42bc5357cc2d71e98b520c8","trader":"0x8527805c912b81ac0516b7126a08f7bba646a214","is_buy":1,"usd":99.8508026204591,"tokens":3552.18823402003,"price":0.028109659748368},{"ts":1791607678000,"hash":"0x11ff80b10315bf8f74a5187c1fa6f176c0a259f77d26eac7696453f1a09bcfab","trader":"0x7da2bfd7df913c9a1784280d7709c45b7336e135","is_buy":1,"usd":249.891955521436,"tokens":8892.79628373174,"price":0.0281004925277083},{"ts":1791607678000,"hash":"0x312478c4a9b5049075bff4c09ceac54a75254d55eb64cafda200a078a2b909b4","trader":"0xf75964795268a2fbe8cb0b89f70e03e0e56f3927","is_buy":1,"usd":5763.21610920173,"tokens":206433.156015616,"price":0.0279180739200914},{"ts":1791607678000,"hash":"0x8b9a7df0cb309c19bb00beaf7737ae8cd898a16ba23c56bbf641d31625cbd0c9","trader":"0x3af121fef7b0eb7ebb719925d0c1da363a41ab14","is_buy":1,"usd":4.17708455403786,"tokens":148.68839406313,"price":0.0280928755761823},{"ts":1791607678000,"hash":"0xda2ce51ed8a23ac52ae8ef52fa0a8be5dbd05c919ad3db14911f9b5a6bfe8d3b","trader":"0xa758eb253c78c7663ed3e0867b5ab268a43d3e2e","is_buy":1,"usd":257.531048376764,"tokens":9169.50769070427,"price":0.0280855916220933},{"ts":1791607677000,"hash":"0x7e6566946809ed25521e767b89d55b3a5abca646855268b23ce1519c91d610d3","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":8.58848852312298,"tokens":309.397959093629,"price":0.0277587109762543},{"ts":1791607677000,"hash":"0xc99b8e13fd9df46fd3e522fa49f9bbb0bf54368b7cdf2deda070f9b82c3824b1","trader":"0xec8c52f66bdc651e85f4bd3e350550c52506bc32","is_buy":0,"usd":6690.70462327406,"tokens":240296.5,"price":0.0278435375599481},{"ts":1791607671000,"hash":"0x66780cee851f61cb81d63a5cdf0d389561b0ea78e3fd296b0e93636e60aa70fb","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":363.1484010747,"tokens":12897.0975600967,"price":0.0281573741210016},{"ts":1791607663000,"hash":"0x1ab73aa2b21107cae151fc056cb702f23fa83ec924467dbe21fe73adb149e99b","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":179.932298083747,"tokens":6423.46445300273,"price":0.0280117216184851},{"ts":1791607663000,"hash":"0xf6342dc34a08a688fbe9745e7365e09d1763b9b271ff660da1ac437d56c5b174","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":305.013274737313,"tokens":10883.5402037872,"price":0.0280251893249934},{"ts":1791607662000,"hash":"0x51f0ddbc529759d296f4eb7e49b46fbae4e74d9f43bba2361b7bc81ddb058ec9","trader":"0xeb261f333628f4e52b192b31a62f8a68c3037da5","is_buy":1,"usd":5805.4318786401,"tokens":207343.068068078,"price":0.0279991606796036},{"ts":1791607662000,"hash":"0x6ad14205e27858839e96aa20abf352cbda07c98320117d6542ebc0387cd5877d","trader":"0xb9342abc5f5ee089de0a779d7280bb65f59b71e7","is_buy":1,"usd":240.569605354991,"tokens":8540.46701850859,"price":0.0281682026092528},{"ts":1791607661000,"hash":"0x56d4e113c1c2a1d46549e89c4e0b2227e453d49b58e1552e2f568b4a10c12bed","trader":"0x0a6817153d3e5eda82645e976ada4c9f0b2f3b6e","is_buy":1,"usd":33.3665572499032,"tokens":1198.61141155575,"price":0.0278376769386793},{"ts":1791607661000,"hash":"0xb8482945b3126cc275961685ce94da6b97b68682f093cc0a5024348a12bf11e2","trader":"0x19d4e6c55c43f796e0f966f61787ccd00d103dce","is_buy":0,"usd":7136.66528486126,"tokens":255610.252,"price":0.0279201058213473},{"ts":1791607639000,"hash":"0x0a3208cada0c5ba7eb23f1b16b5b1e5617b485fe54adf44a0a26b8fa3b9e2ae0","trader":"0x3cc1289d538c15d6779ee45e7f8b67f30f7a3114","is_buy":1,"usd":1149.25609785926,"tokens":40763.2318884079,"price":0.0281934489641408},{"ts":1791607639000,"hash":"0x13d42848a33ddddd28cd2b33cc7b4e30cca2d75eb4eba27c2c1a8f1b880c107e","trader":"0xc9cd27827212ee1675cd615ca91a32a7fea4ecd0","is_buy":0,"usd":851.735409937589,"tokens":30177.149832,"price":0.0282245147298306},{"ts":1791607639000,"hash":"0x4ddda76724463a243831505d1fde272d1c9b86509a8a9cc952712362b8dacaf1","trader":"0x34c73ed01e70568c21679622c23ab2e3614168d0","is_buy":1,"usd":352.721656638306,"tokens":12484.8825767427,"price":0.0282519002057231},{"ts":1791607639000,"hash":"0xab43749b1b6b8d8a6008a2be13df1c19ce3524dd2cccc479ef1f927a5ef20255","trader":"0x2fba8d5b0241ecc359ad003f9b801a5f01beb8bc","is_buy":1,"usd":9.18740709921975,"tokens":326.242931558015,"price":0.0281612449205998},{"ts":1791607639000,"hash":"0xdf9bc2a1de3fdf6d252808ef46a5f66d6bbca755aa52a323937f0ccdf7de4ca3","trader":"0xa758eb253c78c7663ed3e0867b5ab268a43d3e2e","is_buy":1,"usd":297.236402804561,"tokens":10527.6850664926,"price":0.0282337855784272},{"ts":1791606997000,"hash":"0xc6e8a4b7e7c309dae76a2c984a8fdee0be6948f817780aebcaa06fe99a2dd6c4","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":201.574432854937,"tokens":7108.56329808167,"price":0.0283565643861304},{"ts":1791606785000,"hash":"0xaf3dd1f9aeecce09ec7f80e84bd38921a4ac6962973af47fd0628bc244f8cd6b","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":1,"usd":368.700355528283,"tokens":13009.9553449681,"price":0.0283398632625504},{"ts":1791606491000,"hash":"0xc52517a5eb693282cd7b8631a681f2f3e84b1712df4d2bf974535ebefe30d44f","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":95.2677543540044,"tokens":3362.65667252595,"price":0.0283310975908942},{"ts":1791606220000,"hash":"0x26433d7689359dabe6208ed5c66bea5d1f161f8285065f358ab60330d22f16a6","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":78.2697629736834,"tokens":2762.67070928741,"price":0.0283311951404704},{"ts":1791606158000,"hash":"0x2e6bb85b91989d679c986abf4bca58760a23092a7d09dbfb6b5a12cc3212f0a7","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":115.092990033388,"tokens":4063.99999995975,"price":0.0283201255006221},{"ts":1791606158000,"hash":"0x89671f06cc15af1b044156e3b822656ee09d69cc2d29af2b7acf05917198dd7e","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":115.119114196825,"tokens":4064.00000000001,"price":0.0283265536901636},{"ts":1791606157000,"hash":"0x4ed3e9d668ea22198e4348673d2fd07326b561d0b11fa9390b93b196553838e4","trader":"0x5b9d7576a75e4b3e52d98217f4f7a7f138c03195","is_buy":1,"usd":164.919181824532,"tokens":5825.00000000001,"price":0.0283123058926234},{"ts":1791606080000,"hash":"0x760468daa99ce87cc1948b198ab4e6ae75911af71d1f92fa8df6ac313c20000b","trader":"0xc94fe4d50b287fdea068b04e5f5989495988cb36","is_buy":0,"usd":21.1249179245316,"tokens":750,"price":0.0281665572327088},{"ts":1791606023000,"hash":"0x0b310219baa0d009644c60ebfdc57468eb80ea57c94303e7ead308c176811b36","trader":"0xd067d487c3031b5fb35149275e8b537fb1efcdcc","is_buy":1,"usd":25.050700639646,"tokens":884.939544281485,"price":0.0283078101792655},{"ts":1791605257000,"hash":"0x33323741ce0a6af8dd916359f4f26e663edb7135a63fed43f32573278d5c6e60","trader":"0xe8331326f55871b7c69ed719eb1e788ef532f4d7","is_buy":1,"usd":372.88,"tokens":13165.6699068817,"price":0.0283221440790564},{"ts":1791604834000,"hash":"0x68dcd94e7612f705ee7c1b2e127355b4df91393c6127cbac949546deb0e41954","trader":"0xf18816ae96256fa6d57add676a1a093cb5c3d973","is_buy":1,"usd":8.20829085249733,"tokens":290.161288929923,"price":0.0282887179153651},{"ts":1791604834000,"hash":"0xa90c478bae27c4618a76009d22f57a3305a0e8a53d28fc9a9654757fe9efbb23","trader":"0x7da2bfd7df913c9a1784280d7709c45b7336e135","is_buy":0,"usd":529.143068368021,"tokens":18790.0250443314,"price":0.0281608495528671},{"ts":1791604834000,"hash":"0xd9d6cec51e2fc634a0190cb0d4a271435090396092b498fbbe4e3204ac70836b","trader":"0xa236b1c1bac77de9c472f9fae19def560bdf9389","is_buy":0,"usd":352.30316367741,"tokens":12520.6,"price":0.0281378818648795},{"ts":1791604803000,"hash":"0xc197900882ae9412e9258874e863a117cb9f60d1c5d1e6da417ad834dff4cd04","trader":"0x192acbd4e6331b06a500729cb68882214ef4a234","is_buy":0,"usd":281.856965858991,"tokens":10000,"price":0.0281856965858991},{"ts":1791604429000,"hash":"0xda3cbcaf2ff8ce8487f725f4b59fcb2dd544a4e4d63a65813df17778f4ee487f","trader":"0x49f60f85199048a2ef7f9be0a43eccf9054d2af1","is_buy":1,"usd":279.822265786968,"tokens":9887.37807413457,"price":0.028300957411448},{"ts":1791604403000,"hash":"0xd45789dcd98d99898882ef14d5f6a598cf8c1f235175c658d671a10811c889d3","trader":"0xafa54e6945803ec0025bb5adf7dea1e50c32bb41","is_buy":0,"usd":0.775992380781097,"tokens":27.5648617728718,"price":0.0281515063335017},{"ts":1791604180000,"hash":"0x3e4fc61bbaa76ed3b3e2052bf690c352e3ea9ee23949e1577f23174a5e8a519b","trader":"0xcfc99ab788552461a93f2fc7db2b70c9fe84a522","is_buy":0,"usd":281.624107602775,"tokens":10000,"price":0.0281624107602775}],"hist":[{"ts":1787971528602,"holders":64265,"top10_pct":59.94110292611536,"lp_locked_pct":99.94037552194423,"buys24":1210,"sells24":696,"vol24":623807.11,"liq":1308879.92,"fdv":15156820,"price":0.01515,"boosts":0},{"ts":1787976435062,"holders":64267,"top10_pct":59.91520640246092,"lp_locked_pct":99.94037552194423,"buys24":1142,"sells24":729,"vol24":584476.3,"liq":1316075.39,"fdv":15366563,"price":0.01536,"boosts":0},{"ts":1787981347179,"holders":64263,"top10_pct":59.905803955443,"lp_locked_pct":99.94037552194423,"buys24":1141,"sells24":723,"vol24":584449.25,"liq":1318237.46,"fdv":15371280,"price":0.01537,"boosts":0},{"ts":1787986593629,"holders":64263,"top10_pct":59.86041252246031,"lp_locked_pct":99.94037552194423,"buys24":1205,"sells24":744,"vol24":600677.11,"liq":1295033.37,"fdv":14901070,"price":0.0149,"boosts":0},{"ts":1787991847271,"holders":64263,"top10_pct":59.86041252246031,"lp_locked_pct":99.94037552194423,"buys24":1225,"sells24":755,"vol24":631128.91,"liq":1283410.94,"fdv":14623810,"price":0.01462,"boosts":0},{"ts":1787997080693,"holders":64267,"top10_pct":59.81814028536241,"lp_locked_pct":99.94037552194423,"buys24":1163,"sells24":676,"vol24":613018.04,"liq":1287450.59,"fdv":14700882,"price":0.0147,"boosts":0},{"ts":1788002282501,"holders":64274,"top10_pct":59.83709315836604,"lp_locked_pct":99.94037552194423,"buys24":1140,"sells24":740,"vol24":627909.59,"liq":1299572.5,"fdv":14959137,"price":0.01495,"boosts":0},{"ts":1788007326731,"holders":64271,"top10_pct":59.765185551277355,"lp_locked_pct":99.94037552194423,"buys24":1144,"sells24":752,"vol24":631382.18,"liq":1292044.8,"fdv":14805856,"price":0.0148,"boosts":0},{"ts":1788013077661,"holders":64262,"top10_pct":59.74436115801538,"lp_locked_pct":99.94037552194423,"buys24":1144,"sells24":837,"vol24":689483.21,"liq":1312906.29,"fdv":15282424,"price":0.01528,"boosts":0},{"ts":1788018579226,"holders":64284,"top10_pct":59.69743007130756,"lp_locked_pct":99.94037552194423,"buys24":1114,"sells24":834,"vol24":669525.71,"liq":1311648.93,"fdv":15202056,"price":0.0152,"boosts":0},{"ts":1788024091453,"holders":64280,"top10_pct":59.66817677474311,"lp_locked_pct":99.94037552194423,"buys24":834,"sells24":767,"vol24":538774.24,"liq":1328401.16,"fdv":15562245,"price":0.01556,"boosts":0},{"ts":1788029779570,"holders":64280,"top10_pct":59.700211088277385,"lp_locked_pct":99.94037552194423,"buys24":870,"sells24":772,"vol24":566918.6,"liq":1307241.43,"fdv":15035419,"price":0.01503,"boosts":0},{"ts":1788035406272,"holders":64281,"top10_pct":59.71359985464823,"lp_locked_pct":99.94037552194423,"buys24":876,"sells24":776,"vol24":581554.07,"liq":1328595.06,"fdv":15529656,"price":0.01552,"boosts":0},{"ts":1788041371440,"holders":64280,"top10_pct":59.69154305587198,"lp_locked_pct":99.94037552194423,"buys24":856,"sells24":789,"vol24":577377.83,"liq":1337882.04,"fdv":15769201,"price":0.01576,"boosts":0},{"ts":1788047169312,"holders":64282,"top10_pct":59.69166824681726,"lp_locked_pct":99.92725969076216,"buys24":849,"sells24":826,"vol24":585124.11,"liq":1356236.49,"fdv":16202315,"price":0.0162,"boosts":0},{"ts":1788054934372,"holders":64277,"top10_pct":59.6581965889057,"lp_locked_pct":99.92725969076216,"buys24":863,"sells24":868,"vol24":609547.56,"liq":1343844.81,"fdv":15946772,"price":0.01594,"boosts":0},{"ts":1788062282899,"holders":64276,"top10_pct":59.76038749408867,"lp_locked_pct":99.92725969076216,"buys24":902,"sells24":979,"vol24":700859.43,"liq":1357389.05,"fdv":16167762,"price":0.01616,"boosts":0},{"ts":1788067684556,"holders":64277,"top10_pct":59.749431089280705,"lp_locked_pct":99.94229788334661,"buys24":900,"sells24":989,"vol24":692651.28,"liq":1358490.66,"fdv":16217257,"price":0.01621,"boosts":0},{"ts":1788072831615,"holders":64272,"top10_pct":59.828602876683945,"lp_locked_pct":99.94229788334661,"buys24":826,"sells24":977,"vol24":664493.45,"liq":1356332.78,"fdv":16167702,"price":0.01616,"boosts":0},{"ts":1788078285306,"holders":64266,"top10_pct":59.83865614094924,"lp_locked_pct":99.94229788334661,"buys24":707,"sells24":903,"vol24":576547.82,"liq":1348326.95,"fdv":15993489,"price":0.01599,"boosts":0},{"ts":1788083568005,"holders":64276,"top10_pct":59.71530110418459,"lp_locked_pct":99.94229788334661,"buys24":767,"sells24":935,"vol24":660170.62,"liq":1359781.69,"fdv":16301034,"price":0.0163,"boosts":0},{"ts":1788089210982,"holders":64280,"top10_pct":59.50667147267084,"lp_locked_pct":99.94229788334661,"buys24":960,"sells24":947,"vol24":743394.34,"liq":1315375.72,"fdv":15191593,"price":0.01519,"boosts":0},{"ts":1788094473378,"holders":64288,"top10_pct":59.434846423876806,"lp_locked_pct":99.94229788334661,"buys24":1063,"sells24":989,"vol24":818994.01,"liq":1311286.98,"fdv":15072120,"price":0.01507,"boosts":0},{"ts":1788099883421,"holders":64288,"top10_pct":59.434846423876806,"lp_locked_pct":99.94229788334661,"buys24":1005,"sells24":908,"vol24":761668.75,"liq":1307072.85,"fdv":14900450,"price":0.0149,"boosts":0},{"ts":1788105501085,"holders":64288,"top10_pct":59.75291626646124,"lp_locked_pct":99.94229788334661,"buys24":1292,"sells24":1140,"vol24":1022627.29,"liq":1345033.53,"fdv":15743191,"price":0.01574,"boosts":0},{"ts":1788111726070,"holders":64315,"top10_pct":59.4795673906769,"lp_locked_pct":99.94229788334661,"buys24":1698,"sells24":1723,"vol24":1423083.05,"liq":1427697.81,"fdv":17692169,"price":0.01769,"boosts":0},{"ts":1788117912741,"holders":64304,"top10_pct":59.324631345831726,"lp_locked_pct":99.94229788334661,"buys24":1830,"sells24":1830,"vol24":1524382.56,"liq":1398596.79,"fdv":16954399,"price":0.01695,"boosts":0},{"ts":1788124048555,"holders":64305,"top10_pct":59.333515783568394,"lp_locked_pct":99.94229788334661,"buys24":1975,"sells24":1984,"vol24":1665438.3,"liq":1409500.74,"fdv":17353448,"price":0.01735,"boosts":0},{"ts":1788129767189,"holders":64313,"top10_pct":59.54556391023734,"lp_locked_pct":99.94229788334661,"buys24":2035,"sells24":2077,"vol24":1724175.6,"liq":1411577.71,"fdv":17435588,"price":0.01743,"boosts":0},{"ts":1788136461805,"holders":64312,"top10_pct":59.550867906864156,"lp_locked_pct":99.94229788334661,"buys24":2164,"sells24":2104,"vol24":1815386.97,"liq":1352831.98,"fdv":16183208,"price":0.01618,"boosts":0},{"ts":1788142795213,"holders":64306,"top10_pct":59.500920077928974,"lp_locked_pct":99.94229788334661,"buys24":2239,"sells24":2125,"vol24":1899879.52,"liq":1355709.88,"fdv":16286763,"price":0.01628,"boosts":0},{"ts":1788149576212,"holders":64300,"top10_pct":59.52108104321075,"lp_locked_pct":99.94229788334661,"buys24":2160,"sells24":2025,"vol24":1821678.25,"liq":1363283.53,"fdv":16479626,"price":0.01647,"boosts":0},{"ts":1788156437668,"holders":64303,"top10_pct":59.487663762092495,"lp_locked_pct":99.94229788334661,"buys24":2195,"sells24":2038,"vol24":1852628.11,"liq":1366251.71,"fdv":16502409,"price":0.0165,"boosts":0},{"ts":1788163514910,"holders":64302,"top10_pct":59.50391485971922,"lp_locked_pct":99.94229788334661,"buys24":2217,"sells24":2047,"vol24":1865791.75,"liq":1376911.04,"fdv":16765900,"price":0.01676,"boosts":0},{"ts":1788170285305,"holders":64301,"top10_pct":59.55525171207197,"lp_locked_pct":99.94229788334661,"buys24":2072,"sells24":1977,"vol24":1764266.69,"liq":1361254.09,"fdv":16363486,"price":0.01636,"boosts":0},{"ts":1788177201689,"holders":64291,"top10_pct":59.515072855067245,"lp_locked_pct":99.94229788334661,"buys24":1901,"sells24":1875,"vol24":1661731.48,"liq":1351493.88,"fdv":16132902,"price":0.01613,"boosts":0},{"ts":1788183704078,"holders":64264,"top10_pct":59.62007581084712,"lp_locked_pct":99.94229788334661,"buys24":2031,"sells24":1909,"vol24":1773005.77,"liq":1311214.41,"fdv":15184453,"price":0.01518,"boosts":0},{"ts":1788190543822,"holders":64275,"top10_pct":59.69434002745349,"lp_locked_pct":99.94229788334661,"buys24":2008,"sells24":1958,"vol24":1803030.45,"liq":1326970.75,"fdv":15468362,"price":0.01546,"boosts":0},{"ts":1788196942701,"holders":64277,"top10_pct":59.627142057519606,"lp_locked_pct":99.94229788334661,"buys24":1586,"sells24":1267,"vol24":1301997.71,"liq":1315621.77,"fdv":15222394,"price":0.01522,"boosts":0},{"ts":1788203423783,"holders":64274,"top10_pct":59.634792000702525,"lp_locked_pct":99.94229788334661,"buys24":1447,"sells24":1166,"vol24":1172582.59,"liq":1329438.66,"fdv":15442550,"price":0.01544,"boosts":0},{"ts":1788210093475,"holders":64268,"top10_pct":59.64175403426844,"lp_locked_pct":99.94229788334661,"buys24":1301,"sells24":1015,"vol24":1019257.86,"liq":1327839.4,"fdv":15454769,"price":0.01545,"boosts":0},{"ts":1788217125964,"holders":64267,"top10_pct":59.63905373142449,"lp_locked_pct":99.94229788334661,"buys24":1321,"sells24":975,"vol24":1021361.03,"liq":1311120.81,"fdv":15065843,"price":0.01506,"boosts":0},{"ts":1788224137548,"holders":64270,"top10_pct":59.89957297262055,"lp_locked_pct":99.94229788334661,"buys24":1544,"sells24":993,"vol24":1079286.09,"liq":1293463.44,"fdv":14591188,"price":0.01459,"boosts":0},{"ts":1788230646642,"holders":64274,"top10_pct":60.32193340143083,"lp_locked_pct":0,"buys24":1548,"sells24":972,"vol24":1023177.33,"liq":1301751.28,"fdv":14833283,"price":0.01483,"boosts":0},{"ts":1788237715377,"holders":64263,"top10_pct":60.463008559465514,"lp_locked_pct":99.94229788334661,"buys24":1623,"sells24":1005,"vol24":1092553.07,"liq":1291710.85,"fdv":14562946,"price":0.01456,"boosts":0},{"ts":1788244908412,"holders":64264,"top10_pct":60.52204885691909,"lp_locked_pct":99.94229788334661,"buys24":1633,"sells24":1030,"vol24":1124638.47,"liq":1306567.05,"fdv":14935410,"price":0.01493,"boosts":0},{"ts":1788252166710,"holders":64267,"top10_pct":60.584336428030795,"lp_locked_pct":99.94229788334661,"buys24":1793,"sells24":1059,"vol24":1241325.35,"liq":1299882.36,"fdv":14856836,"price":0.01485,"boosts":0},{"ts":1788259508270,"holders":64275,"top10_pct":60.58995297013776,"lp_locked_pct":99.94229788334661,"buys24":1967,"sells24":1534,"vol24":1514470.83,"liq":1361257.25,"fdv":16246633,"price":0.01624,"boosts":0},{"ts":1788266614248,"holders":64278,"top10_pct":60.58692942769258,"lp_locked_pct":99.94229788334661,"buys24":2083,"sells24":1643,"vol24":1647417.45,"liq":1352820.56,"fdv":16108654,"price":0.0161,"boosts":0},{"ts":1788273009844,"holders":64270,"top10_pct":60.46301960856641,"lp_locked_pct":99.94229788334661,"buys24":1813,"sells24":1535,"vol24":1446618.59,"liq":1329593.12,"fdv":15503907,"price":0.0155,"boosts":0},{"ts":1788279933179,"holders":64272,"top10_pct":60.36272514641028,"lp_locked_pct":99.94229788334661,"buys24":1730,"sells24":1372,"vol24":1315835.33,"liq":1321164.72,"fdv":15380940,"price":0.01538,"boosts":0},{"ts":1788286950280,"holders":64271,"top10_pct":60.42039168871648,"lp_locked_pct":99.94229788334661,"buys24":1787,"sells24":1353,"vol24":1343860.87,"liq":1310805.75,"fdv":15211278,"price":0.01521,"boosts":0},{"ts":1788293485073,"holders":64269,"top10_pct":60.47127396940876,"lp_locked_pct":99.94229788334661,"buys24":1754,"sells24":1350,"vol24":1337414.6,"liq":1311189.03,"fdv":15248933,"price":0.01524,"boosts":0},{"ts":1788300098117,"holders":64264,"top10_pct":60.49199920268083,"lp_locked_pct":99.94229788334661,"buys24":1773,"sells24":1344,"vol24":1341542.29,"liq":1312691.26,"fdv":15253957,"price":0.01525,"boosts":0},{"ts":1788306631668,"holders":64264,"top10_pct":60.536144274620774,"lp_locked_pct":99.94229788334661,"buys24":1654,"sells24":1255,"vol24":1254995.32,"liq":1325251.23,"fdv":15488092,"price":0.01548,"boosts":0},{"ts":1788313267688,"holders":64263,"top10_pct":60.59509382631266,"lp_locked_pct":99.94229788334661,"buys24":1284,"sells24":1186,"vol24":1085047.5,"liq":1319719.08,"fdv":15370836,"price":0.01537,"boosts":0},{"ts":1788319792171,"holders":64263,"top10_pct":60.38561038618596,"lp_locked_pct":99.94229788334661,"buys24":1306,"sells24":1272,"vol24":1150743.52,"liq":1349485.19,"fdv":15912196,"price":0.01591,"boosts":0},{"ts":1788326455810,"holders":64258,"top10_pct":60.362476108368476,"lp_locked_pct":99.94229788334661,"buys24":1268,"sells24":1300,"vol24":1134630.69,"liq":1354105.95,"fdv":16074824,"price":0.01607,"boosts":0},{"ts":1788332793461,"holders":64255,"top10_pct":60.465096031626565,"lp_locked_pct":99.94229788334661,"buys24":1200,"sells24":1331,"vol24":1103914.7,"liq":1357639.36,"fdv":16116776,"price":0.01611,"boosts":0},{"ts":1788339490375,"holders":64251,"top10_pct":60.50873183531436,"lp_locked_pct":99.94229788334661,"buys24":1107,"sells24":1281,"vol24":1039168.4,"liq":1359067.24,"fdv":16275188,"price":0.01627,"boosts":0},{"ts":1788346403647,"holders":64247,"top10_pct":60.584874532261935,"lp_locked_pct":99.94229788334661,"buys24":1025,"sells24":835,"vol24":784254.39,"liq":1318223.93,"fdv":15341284,"price":0.01534,"boosts":0},{"ts":1788353747502,"holders":64248,"top10_pct":60.522940258924095,"lp_locked_pct":99.94229788334661,"buys24":986,"sells24":766,"vol24":699391.54,"liq":1317305.43,"fdv":15276666,"price":0.01527,"boosts":0},{"ts":1788360713252,"holders":64249,"top10_pct":60.576578465328915,"lp_locked_pct":99.94229788334661,"buys24":988,"sells24":811,"vol24":717570.32,"liq":1322375.17,"fdv":15292626,"price":0.01529,"boosts":0},{"ts":1788367673986,"holders":64245,"top10_pct":61.0709875723515,"lp_locked_pct":99.94229788334661,"buys24":988,"sells24":817,"vol24":727184.25,"liq":1323180.96,"fdv":15318081,"price":0.01531,"boosts":0},{"ts":1788374428321,"holders":64244,"top10_pct":61.08613090083386,"lp_locked_pct":99.94229788334661,"buys24":936,"sells24":821,"vol24":720662.99,"liq":1316287.7,"fdv":15162565,"price":0.01516,"boosts":0},{"ts":1788381240451,"holders":64248,"top10_pct":61.08283783051505,"lp_locked_pct":99.94229788334661,"buys24":931,"sells24":815,"vol24":719520.79,"liq":1321865.37,"fdv":15275214,"price":0.01527,"boosts":0},{"ts":1788388079339,"holders":64248,"top10_pct":61.10595130321108,"lp_locked_pct":99.94229788334661,"buys24":905,"sells24":802,"vol24":713758.23,"liq":1318434.27,"fdv":15236739,"price":0.01523,"boosts":0},{"ts":1788395118116,"holders":64250,"top10_pct":61.13607395569765,"lp_locked_pct":99.94229788334661,"buys24":994,"sells24":824,"vol24":730924.2,"liq":1346942.06,"fdv":15843089,"price":0.01584,"boosts":0},{"ts":1788401873498,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1067,"sells24":856,"vol24":705429.55,"liq":1336131.08,"fdv":15574743,"price":0.01557,"boosts":0},{"ts":1788408225114,"holders":64259,"top10_pct":61.17953021482426,"lp_locked_pct":99.94229788334661,"buys24":1079,"sells24":715,"vol24":637697.8,"liq":1349010.17,"fdv":15834375,"price":0.01583,"boosts":0},{"ts":1788414776141,"holders":64259,"top10_pct":61.1984741489344,"lp_locked_pct":99.94229788334661,"buys24":1074,"sells24":712,"vol24":651750.45,"liq":1347786.33,"fdv":15762732,"price":0.01576,"boosts":0},{"ts":1788421638430,"holders":64256,"top10_pct":61.389702416988946,"lp_locked_pct":99.94229788334661,"buys24":1170,"sells24":785,"vol24":695683.51,"liq":1385538.32,"fdv":16557181,"price":0.01655,"boosts":0},{"ts":1788428232561,"holders":64266,"top10_pct":61.38516615744376,"lp_locked_pct":99.94229788334661,"buys24":1288,"sells24":997,"vol24":835122.23,"liq":1415739.93,"fdv":17197538,"price":0.01719,"boosts":0},{"ts":1788434941158,"holders":64259,"top10_pct":61.28794995693174,"lp_locked_pct":99.94229788334661,"buys24":1150,"sells24":1017,"vol24":811114.53,"liq":1439098.17,"fdv":17543181,"price":0.01754,"boosts":0},{"ts":1788441763064,"holders":64257,"top10_pct":61.37742361635022,"lp_locked_pct":99.94229788334661,"buys24":1145,"sells24":1040,"vol24":817800.32,"liq":1429668.66,"fdv":17265872,"price":0.01726,"boosts":0},{"ts":1788449000071,"holders":64233,"top10_pct":61.35811791381853,"lp_locked_pct":99.94229788334661,"buys24":1150,"sells24":1032,"vol24":759464.37,"liq":1434811.2,"fdv":17231783,"price":0.01723,"boosts":0},{"ts":1788456504237,"holders":64233,"top10_pct":61.31690956437661,"lp_locked_pct":99.94229788334661,"buys24":1146,"sells24":1063,"vol24":773178.34,"liq":1415550.64,"fdv":16732955,"price":0.01673,"boosts":0},{"ts":1788462578084,"holders":64236,"top10_pct":61.36148580880171,"lp_locked_pct":99.94229788334661,"buys24":1164,"sells24":1162,"vol24":808126.81,"liq":1451964.58,"fdv":17544877,"price":0.01754,"boosts":0},{"ts":1788468636684,"holders":64247,"top10_pct":61.33100409355101,"lp_locked_pct":99.94229788334661,"buys24":1188,"sells24":1255,"vol24":856005.76,"liq":1464419.77,"fdv":17798600,"price":0.01779,"boosts":0},{"ts":1788474846351,"holders":64255,"top10_pct":61.33695443705148,"lp_locked_pct":99.94229788334661,"buys24":1193,"sells24":1269,"vol24":861703.68,"liq":1457371.52,"fdv":17675481,"price":0.01767,"boosts":0},{"ts":1788481035932,"holders":64250,"top10_pct":61.28521730742166,"lp_locked_pct":99.94229788334661,"buys24":1157,"sells24":1286,"vol24":878811.57,"liq":1469725.07,"fdv":17892440,"price":0.01789,"boosts":0},{"ts":1788487098016,"holders":64257,"top10_pct":61.322101061483636,"lp_locked_pct":99.94229788334661,"buys24":1109,"sells24":1388,"vol24":987851.28,"liq":1505137.61,"fdv":18856816,"price":0.01885,"boosts":0},{"ts":1788492894024,"holders":64274,"top10_pct":61.213839709515625,"lp_locked_pct":99.94229788334661,"buys24":1210,"sells24":1637,"vol24":1134555.87,"liq":1488164.97,"fdv":18350489,"price":0.01835,"boosts":0},{"ts":1788498781761,"holders":64288,"top10_pct":61.12467943244998,"lp_locked_pct":99.94229788334661,"buys24":1318,"sells24":1662,"vol24":1198177.24,"liq":1495953.3,"fdv":18483394,"price":0.01848,"boosts":0},{"ts":1788504496884,"holders":64289,"top10_pct":61.091330806321984,"lp_locked_pct":99.94229788334661,"buys24":1342,"sells24":1639,"vol24":1189230.61,"liq":1477387.69,"fdv":18148623,"price":0.01814,"boosts":0},{"ts":1788510267258,"holders":64282,"top10_pct":61.29638837272093,"lp_locked_pct":99.94229788334661,"buys24":1364,"sells24":1502,"vol24":1172202.96,"liq":1485787.9,"fdv":18474655,"price":0.01847,"boosts":0},{"ts":1788516438006,"holders":64286,"top10_pct":61.32787989766108,"lp_locked_pct":99.94229788334661,"buys24":1373,"sells24":1567,"vol24":1192860.96,"liq":1540270.88,"fdv":19787992,"price":0.01978,"boosts":0},{"ts":1788522776469,"holders":64296,"top10_pct":61.124617891392454,"lp_locked_pct":99.94229788334661,"buys24":1834,"sells24":2002,"vol24":1646621.95,"liq":1522505.2,"fdv":19140019,"price":0.01914,"boosts":0},{"ts":1788529121887,"holders":64295,"top10_pct":61.187220567445024,"lp_locked_pct":99.94229788334661,"buys24":2022,"sells24":2182,"vol24":1809074.68,"liq":1458257.34,"fdv":17847051,"price":0.01784,"boosts":0},{"ts":1788535110672,"holders":64289,"top10_pct":61.12642807693442,"lp_locked_pct":99.94229788334661,"buys24":1922,"sells24":2154,"vol24":1777209.72,"liq":1450492.27,"fdv":17648336,"price":0.01764,"boosts":0},{"ts":1788541404398,"holders":64301,"top10_pct":61.28645981922176,"lp_locked_pct":99.94229788334661,"buys24":2191,"sells24":2316,"vol24":1938813.03,"liq":1439403.08,"fdv":17258769,"price":0.01725,"boosts":0},{"ts":1788547605516,"holders":64307,"top10_pct":61.56596479246969,"lp_locked_pct":99.94229788334661,"buys24":2175,"sells24":2280,"vol24":1917536.2,"liq":1447678.48,"fdv":17469292,"price":0.01746,"boosts":0},{"ts":1788554003169,"holders":64304,"top10_pct":61.52271784179111,"lp_locked_pct":99.94229788334661,"buys24":2147,"sells24":2171,"vol24":1849459.44,"liq":1440754.26,"fdv":17277582,"price":0.01727,"boosts":0},{"ts":1788559792860,"holders":64305,"top10_pct":61.453048173976676,"lp_locked_pct":99.94229788334661,"buys24":2193,"sells24":2198,"vol24":1879224.27,"liq":1412608.7,"fdv":16642349,"price":0.01664,"boosts":0},{"ts":1788565740805,"holders":64305,"top10_pct":61.42101601973828,"lp_locked_pct":99.94229788334661,"buys24":2325,"sells24":2233,"vol24":1913181.74,"liq":1403164,"fdv":16349897,"price":0.01634,"boosts":0},{"ts":1788571829224,"holders":64311,"top10_pct":61.30047564079238,"lp_locked_pct":99.94229788334661,"buys24":2415,"sells24":2189,"vol24":1864545.5,"liq":1408909.29,"fdv":16466544,"price":0.01646,"boosts":0},{"ts":1788577716133,"holders":64317,"top10_pct":61.79215387490887,"lp_locked_pct":99.94229788334661,"buys24":2312,"sells24":1964,"vol24":1735685.42,"liq":1400369.3,"fdv":16261332,"price":0.01626,"boosts":0},{"ts":1788583410380,"holders":64318,"top10_pct":61.750083207503366,"lp_locked_pct":99.94229788334661,"buys24":2203,"sells24":1921,"vol24":1658874.92,"liq":1408049.33,"fdv":16433439,"price":0.01643,"boosts":0},{"ts":1788589242246,"holders":64323,"top10_pct":61.757185390898094,"lp_locked_pct":99.94229788334661,"buys24":2151,"sells24":1871,"vol24":1623550.51,"liq":1416987.07,"fdv":16615492,"price":0.01661,"boosts":0},{"ts":1788595283448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2070,"sells24":1814,"vol24":1556414.94,"liq":1442060.42,"fdv":16833558,"price":0.01683,"boosts":0},{"ts":1788601058591,"holders":64323,"top10_pct":62.06254623510372,"lp_locked_pct":99.94229788334661,"buys24":2235,"sells24":2010,"vol24":1716609.84,"liq":1504943.01,"fdv":18039457,"price":0.01803,"boosts":0},{"ts":1788607253057,"holders":64326,"top10_pct":61.75592473446288,"lp_locked_pct":99.94229788334661,"buys24":2263,"sells24":1965,"vol24":1536412.78,"liq":1472645.44,"fdv":17213358,"price":0.01721,"boosts":0},{"ts":1788613276027,"holders":64340,"top10_pct":61.66302667634262,"lp_locked_pct":99.94229788334661,"buys24":2146,"sells24":1931,"vol24":1447015.42,"liq":1507187.06,"fdv":17769473,"price":0.01776,"boosts":0},{"ts":1788619592319,"holders":64332,"top10_pct":61.577949551942055,"lp_locked_pct":99.94229788334661,"buys24":2184,"sells24":1901,"vol24":1470084.21,"liq":1516151.84,"fdv":17862337,"price":0.01786,"boosts":0},{"ts":1788625837053,"holders":64325,"top10_pct":61.642490165675,"lp_locked_pct":99.94229788334661,"buys24":2043,"sells24":1851,"vol24":1429986.15,"liq":1522691.1,"fdv":17935472,"price":0.01793,"boosts":0},{"ts":1788632109848,"holders":64339,"top10_pct":61.6455092030433,"lp_locked_pct":99.94229788334661,"buys24":2086,"sells24":1882,"vol24":1429685.27,"liq":1539215.19,"fdv":18217137,"price":0.01821,"boosts":0},{"ts":1788638543771,"holders":64336,"top10_pct":61.64400623553102,"lp_locked_pct":99.94229788334661,"buys24":2080,"sells24":1865,"vol24":1419240.26,"liq":1533865.18,"fdv":18082939,"price":0.01808,"boosts":0},{"ts":1788644886182,"holders":64337,"top10_pct":61.49129791350398,"lp_locked_pct":99.94229788334661,"buys24":2094,"sells24":1854,"vol24":1420540.71,"liq":1491312.48,"fdv":17188488,"price":0.01718,"boosts":0},{"ts":1788650922760,"holders":64337,"top10_pct":61.49129791350398,"lp_locked_pct":99.94229788334661,"buys24":2090,"sells24":1836,"vol24":1429447.77,"liq":1481760.88,"fdv":17101087,"price":0.0171,"boosts":0},{"ts":1788656958609,"holders":64343,"top10_pct":61.578270746199266,"lp_locked_pct":99.94229788334661,"buys24":1998,"sells24":1839,"vol24":1395141.98,"liq":1507460.83,"fdv":17640646,"price":0.01764,"boosts":0},{"ts":1788663051215,"holders":64340,"top10_pct":61.62710657375278,"lp_locked_pct":99.94229788334661,"buys24":1995,"sells24":1709,"vol24":1336120.61,"liq":1466236.79,"fdv":16779791,"price":0.01677,"boosts":0},{"ts":1788669176247,"holders":64351,"top10_pct":61.47271487803667,"lp_locked_pct":99.94229788334661,"buys24":2154,"sells24":1856,"vol24":1450065.94,"liq":1449775.73,"fdv":16419484,"price":0.01641,"boosts":0},{"ts":1788675274670,"holders":64355,"top10_pct":61.4505626431146,"lp_locked_pct":99.94229788334661,"buys24":11962,"sells24":10231,"vol24":13775941.33,"liq":2783608.38,"fdv":59031111,"price":0.05903,"boosts":0},{"ts":1788679110231,"holders":65573,"top10_pct":63.12444895896832,"lp_locked_pct":99.94229788334661,"buys24":22895,"sells24":20417,"vol24":24231451.26,"liq":3182256.43,"fdv":76322253,"price":0.07632,"boosts":0},{"ts":1788686731756,"holders":65992,"top10_pct":63.25481402057219,"lp_locked_pct":98.90413161693242,"buys24":37724,"sells24":26604,"vol24":34614647.05,"liq":3183333.34,"fdv":75073615,"price":0.07507,"boosts":0},{"ts":1788694295083,"holders":65997,"top10_pct":64.13335045752109,"lp_locked_pct":98.90413161693242,"buys24":41612,"sells24":28043,"vol24":37444211.72,"liq":3038420.57,"fdv":68051978,"price":0.06805,"boosts":0},{"ts":1788701714801,"holders":65880,"top10_pct":63.01284815902063,"lp_locked_pct":99.7652639947118,"buys24":45815,"sells24":30203,"vol24":40146382.81,"liq":2890141.87,"fdv":63045100,"price":0.06304,"boosts":0},{"ts":1788708307545,"holders":65840,"top10_pct":63.10880127355175,"lp_locked_pct":99.7652639947118,"buys24":48736,"sells24":31687,"vol24":41939798.01,"liq":2863376.29,"fdv":62297256,"price":0.06229,"boosts":0},{"ts":1788715750411,"holders":65801,"top10_pct":63.33683512565471,"lp_locked_pct":99.93563080295169,"buys24":50275,"sells24":32573,"vol24":42928061.79,"liq":2789461.68,"fdv":59058462,"price":0.05905,"boosts":0},{"ts":1788723564189,"holders":65806,"top10_pct":63.71573141044101,"lp_locked_pct":99.93563080295169,"buys24":52003,"sells24":33541,"vol24":44042910.26,"liq":2713900.15,"fdv":55695786,"price":0.05569,"boosts":0},{"ts":1788731850041,"holders":65850,"top10_pct":64.01143605247925,"lp_locked_pct":99.88385416966312,"buys24":52874,"sells24":34311,"vol24":44651162.43,"liq":2727596.38,"fdv":56005712,"price":0.056,"boosts":0},{"ts":1788739821966,"holders":65871,"top10_pct":64.27665488874152,"lp_locked_pct":99.88385416966312,"buys24":54442,"sells24":35485,"vol24":45592841.2,"liq":2804859.11,"fdv":58915464,"price":0.05891,"boosts":0},{"ts":1788747419103,"holders":65980,"top10_pct":64.51385638313343,"lp_locked_pct":99.89801906432874,"buys24":56971,"sells24":37082,"vol24":47380660.64,"liq":2878470.98,"fdv":62396613,"price":0.06239,"boosts":0},{"ts":1788756271714,"holders":66041,"top10_pct":64.55798914247379,"lp_locked_pct":99.89801906432874,"buys24":59184,"sells24":38322,"vol24":48500288.53,"liq":2786947.3,"fdv":58569213,"price":0.05856,"boosts":0},{"ts":1788764953670,"holders":66057,"top10_pct":64.5073761610573,"lp_locked_pct":99.84328013360766,"buys24":40481,"sells24":21113,"vol24":26734980.32,"liq":2786806.73,"fdv":58589200,"price":0.05858,"boosts":0},{"ts":1788773109039,"holders":66033,"top10_pct":64.79873412530456,"lp_locked_pct":99.90684690583855,"buys24":26173,"sells24":15078,"vol24":16466711.4,"liq":2858830.01,"fdv":61600484,"price":0.0616,"boosts":0},{"ts":1788781753470,"holders":65994,"top10_pct":65.40918814635769,"lp_locked_pct":99.89760547996968,"buys24":23129,"sells24":13852,"vol24":13585215.6,"liq":2806464.13,"fdv":59412059,"price":0.05941,"boosts":0},{"ts":1788790742802,"holders":66069,"top10_pct":65.17912840531541,"lp_locked_pct":99.91364805650167,"buys24":29553,"sells24":20343,"vol24":14423723.55,"liq":2619187.06,"fdv":51408657,"price":0.0514,"boosts":0},{"ts":1788799408512,"holders":66328,"top10_pct":63.75023597185895,"lp_locked_pct":99.7602023561387,"buys24":30887,"sells24":20606,"vol24":14922450.23,"liq":2550553.93,"fdv":48856923,"price":0.04885,"boosts":0},{"ts":1788806630581,"holders":66372,"top10_pct":63.77791663189557,"lp_locked_pct":99.7602023561387,"buys24":30839,"sells24":20666,"vol24":14739291.95,"liq":2507559.13,"fdv":47238112,"price":0.04723,"boosts":0},{"ts":1788814812410,"holders":66352,"top10_pct":63.79454075701438,"lp_locked_pct":99.90783933185092,"buys24":30095,"sells24":20110,"vol24":13912037.59,"liq":2483123.88,"fdv":46371024,"price":0.04637,"boosts":0},{"ts":1788823821384,"holders":66339,"top10_pct":64.62441637486916,"lp_locked_pct":99.90783933185092,"buys24":29363,"sells24":19567,"vol24":13259224.38,"liq":2548202.22,"fdv":48874117,"price":0.04887,"boosts":0},{"ts":1788832309474,"holders":66344,"top10_pct":63.991572818526876,"lp_locked_pct":99.89259265936894,"buys24":27370,"sells24":18372,"vol24":11570353.2,"liq":2557045.74,"fdv":48972503,"price":0.04897,"boosts":0},{"ts":1788839466568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26416,"sells24":17832,"vol24":10957425.31,"liq":2520740.92,"fdv":47514447,"price":0.04751,"boosts":0},{"ts":1788848378296,"holders":66227,"top10_pct":64.97920941106828,"lp_locked_pct":99.88593597984459,"buys24":26218,"sells24":17936,"vol24":11068289.79,"liq":2556432.65,"fdv":48382503,"price":0.04838,"boosts":0},{"ts":1788857314412,"holders":66187,"top10_pct":65.4255824289879,"lp_locked_pct":99.86386253992087,"buys24":26400,"sells24":17979,"vol24":10924307.89,"liq":2534585.26,"fdv":46969169,"price":0.04696,"boosts":0},{"ts":1788864867541,"holders":66172,"top10_pct":64.90060833200965,"lp_locked_pct":99.90439779323971,"buys24":26017,"sells24":17654,"vol24":11228822.59,"liq":2423355.32,"fdv":42873361,"price":0.04287,"boosts":0},{"ts":1788873535302,"holders":66172,"top10_pct":64.90060833200965,"lp_locked_pct":99.90439779323971,"buys24":18943,"sells24":10149,"vol24":9440553.69,"liq":2392449.1,"fdv":42050304,"price":0.04205,"boosts":0},{"ts":1788882681853,"holders":66172,"top10_pct":64.90060833200965,"lp_locked_pct":99.90439779323971,"buys24":14738,"sells24":9097,"vol24":6936631.62,"liq":2412604.01,"fdv":42515997,"price":0.04251,"boosts":0},{"ts":1788891519957,"holders":66172,"top10_pct":64.90060833200965,"lp_locked_pct":99.90439779323971,"buys24":13582,"sells24":8603,"vol24":6693580.56,"liq":2456376.17,"fdv":44121709,"price":0.04412,"boosts":0},{"ts":1788899873829,"holders":66172,"top10_pct":64.90060833200965,"lp_locked_pct":99.90439779323971,"buys24":13249,"sells24":8790,"vol24":6698688.85,"liq":2402611.93,"fdv":42376836,"price":0.04237,"boosts":0},{"ts":1788908020779,"holders":66157,"top10_pct":64.92937590090266,"lp_locked_pct":99.90439779323971,"buys24":12589,"sells24":8519,"vol24":6466589.15,"liq":2419143.89,"fdv":42700036,"price":0.0427,"boosts":0},{"ts":1788916280538,"holders":66121,"top10_pct":66.04676331212606,"lp_locked_pct":99.90439779323971,"buys24":12335,"sells24":8096,"vol24":6402938.71,"liq":2438989.5,"fdv":43468736,"price":0.04346,"boosts":0},{"ts":1788924643143,"holders":66109,"top10_pct":66.02067251837654,"lp_locked_pct":99.90439779323971,"buys24":12142,"sells24":8013,"vol24":6348091.63,"liq":2320571.59,"fdv":39571916,"price":0.03957,"boosts":0},{"ts":1788932631347,"holders":66120,"top10_pct":66.76933100643805,"lp_locked_pct":99.90439779323971,"buys24":11634,"sells24":7873,"vol24":6043887.54,"liq":2418973.51,"fdv":42740261,"price":0.04274,"boosts":0},{"ts":1788941483206,"holders":66094,"top10_pct":66.82591599264717,"lp_locked_pct":99.91071751573853,"buys24":10342,"sells24":7136,"vol24":5732433.83,"liq":2452061.46,"fdv":43790954,"price":0.04379,"boosts":0},{"ts":1788949473267,"holders":66107,"top10_pct":66.81777868272555,"lp_locked_pct":99.91071751573853,"buys24":9216,"sells24":6704,"vol24":4906970.97,"liq":2380526.49,"fdv":41519398,"price":0.04151,"boosts":0},{"ts":1788957503716,"holders":66124,"top10_pct":66.84649529110423,"lp_locked_pct":99.91071751573853,"buys24":10050,"sells24":7835,"vol24":6271601.18,"liq":2399238.83,"fdv":41927435,"price":0.04192,"boosts":0},{"ts":1788966530351,"holders":66150,"top10_pct":66.5139768211519,"lp_locked_pct":99.91071751573853,"buys24":8905,"sells24":7383,"vol24":5881891.39,"liq":2286403.81,"fdv":38562702,"price":0.03856,"boosts":0},{"ts":1788974165290,"holders":66125,"top10_pct":67.65872043346292,"lp_locked_pct":99.91071751573853,"buys24":8622,"sells24":7536,"vol24":5887288.73,"liq":2250424.57,"fdv":37276283,"price":0.03727,"boosts":0},{"ts":1788982466255,"holders":67281,"top10_pct":67.38670720028493,"lp_locked_pct":99.91071751573853,"buys24":8270,"sells24":7113,"vol24":5766793.03,"liq":2208892.71,"fdv":35993203,"price":0.03599,"boosts":0},{"ts":1788991695545,"holders":67748,"top10_pct":67.4541950025319,"lp_locked_pct":99.91071751573853,"buys24":8516,"sells24":7336,"vol24":6148934.8,"liq":2139010.36,"fdv":34453525,"price":0.03445,"boosts":0},{"ts":1788999558437,"holders":67584,"top10_pct":67.0855314878954,"lp_locked_pct":99.91071751573853,"buys24":8795,"sells24":7640,"vol24":6485477.95,"liq":2111601.87,"fdv":33573209,"price":0.03357,"boosts":0},{"ts":1789008158036,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8295,"sells24":7456,"vol24":6386150.33,"liq":2118313.88,"fdv":33718014,"price":0.03371,"boosts":0},{"ts":1789017373211,"holders":67576,"top10_pct":66.28138969167821,"lp_locked_pct":99.91071751573853,"buys24":7902,"sells24":7157,"vol24":6351329.34,"liq":2110437.19,"fdv":33501121,"price":0.0335,"boosts":0},{"ts":1789025023524,"holders":67598,"top10_pct":66.297348718082,"lp_locked_pct":99.91071751573853,"buys24":7545,"sells24":7029,"vol24":6033913.09,"liq":2094091.53,"fdv":33147276,"price":0.03314,"boosts":0},{"ts":1789033974768,"holders":67620,"top10_pct":66.34458539970677,"lp_locked_pct":99.91071751573853,"buys24":7734,"sells24":7322,"vol24":6335072.71,"liq":1981295.74,"fdv":29667969,"price":0.02966,"boosts":0},{"ts":1789043425498,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5902,"sells24":6054,"vol24":4646326.44,"liq":2004494.63,"fdv":30391510,"price":0.03039,"boosts":0},{"ts":1789050759323,"holders":68233,"top10_pct":66.0900633372701,"lp_locked_pct":99.91071751573853,"buys24":5866,"sells24":6343,"vol24":4842700.63,"liq":2010240.34,"fdv":30799177,"price":0.03079,"boosts":0},{"ts":1789059192349,"holders":68223,"top10_pct":66.21647403932229,"lp_locked_pct":99.91071751573853,"buys24":5212,"sells24":5497,"vol24":4160229.67,"liq":1985827.44,"fdv":30096743,"price":0.03009,"boosts":0},{"ts":1789069889536,"holders":68241,"top10_pct":66.2862588290174,"lp_locked_pct":99.91071751573853,"buys24":6555,"sells24":6318,"vol24":4505993.71,"liq":2272186.03,"fdv":38984674,"price":0.03898,"boosts":0},{"ts":1789077685854,"holders":68244,"top10_pct":66.0491208449675,"lp_locked_pct":99.91071751573853,"buys24":7762,"sells24":7107,"vol24":4845951.32,"liq":2125235.45,"fdv":34058383,"price":0.03405,"boosts":0},{"ts":1789087623191,"holders":68247,"top10_pct":66.11409395438949,"lp_locked_pct":99.91071751573853,"buys24":8504,"sells24":7334,"vol24":4602286.67,"liq":2175685.37,"fdv":35779535,"price":0.03577,"boosts":0},{"ts":1789095460287,"holders":68281,"top10_pct":66.12363550650134,"lp_locked_pct":99.91071751573853,"buys24":9283,"sells24":7672,"vol24":4686177.12,"liq":2157527.71,"fdv":35186290,"price":0.03518,"boosts":0},{"ts":1789102618636,"holders":68310,"top10_pct":66.15619932644303,"lp_locked_pct":99.91071751573853,"buys24":10639,"sells24":8841,"vol24":5552478.34,"liq":2315279.43,"fdv":40102262,"price":0.0401,"boosts":0},{"ts":1789108376402,"holders":68325,"top10_pct":66.13409209642941,"lp_locked_pct":99.91071751573853,"buys24":11872,"sells24":9874,"vol24":5999071.41,"liq":2302849.59,"fdv":39705206,"price":0.0397,"boosts":0},{"ts":1789119164674,"holders":68339,"top10_pct":65.91941495251393,"lp_locked_pct":99.91071751573853,"buys24":12930,"sells24":10627,"vol24":6077344.44,"liq":2378584.95,"fdv":42409444,"price":0.0424,"boosts":0},{"ts":1789128140017,"holders":68359,"top10_pct":66.66718798922754,"lp_locked_pct":99.91071751573853,"buys24":14241,"sells24":11908,"vol24":6666809.21,"liq":2252006.99,"fdv":37929841,"price":0.03792,"boosts":0},{"ts":1789138276079,"holders":68563,"top10_pct":66.67297131399751,"lp_locked_pct":99.91071751573853,"buys24":14863,"sells24":12286,"vol24":6849417.07,"liq":2289991.54,"fdv":38226180,"price":0.03822,"boosts":0},{"ts":1789149364482,"holders":68562,"top10_pct":66.61300466493448,"lp_locked_pct":99.91071751573853,"buys24":15196,"sells24":12495,"vol24":7009671.77,"liq":2236605.87,"fdv":36583771,"price":0.03658,"boosts":0},{"ts":1789160149286,"holders":68574,"top10_pct":66.57709418327295,"lp_locked_pct":99.91071751573853,"buys24":13194,"sells24":11237,"vol24":6228436.39,"liq":2222589.5,"fdv":36224502,"price":0.03622,"boosts":0},{"ts":1789170719390,"holders":68575,"top10_pct":66.52818760093739,"lp_locked_pct":99.91071751573853,"buys24":12161,"sells24":10624,"vol24":5805028.71,"liq":2192677.25,"fdv":35144138,"price":0.03514,"boosts":0},{"ts":1789179058638,"holders":68589,"top10_pct":66.5347076739049,"lp_locked_pct":99.91071751573853,"buys24":11200,"sells24":10121,"vol24":5542333.65,"liq":2291070.69,"fdv":38158583,"price":0.03815,"boosts":0},{"ts":1789189678348,"holders":68607,"top10_pct":65.89449749353466,"lp_locked_pct":99.91071751573853,"buys24":9848,"sells24":9325,"vol24":4739710.13,"liq":2349997.83,"fdv":39960210,"price":0.03996,"boosts":0},{"ts":1789199384035,"holders":68621,"top10_pct":65.78075610188635,"lp_locked_pct":99.92189663596763,"buys24":9128,"sells24":8676,"vol24":4620743.22,"liq":2343466.25,"fdv":40126943,"price":0.04012,"boosts":0},{"ts":1789209255524,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7610,"sells24":7224,"vol24":3840377.78,"liq":2336365.87,"fdv":39695758,"price":0.03969,"boosts":0},{"ts":1789220262581,"holders":68624,"top10_pct":65.79344435360917,"lp_locked_pct":99.92556329329338,"buys24":6955,"sells24":6689,"vol24":3611723.48,"liq":2362113.64,"fdv":40637991,"price":0.04063,"boosts":0},{"ts":1789230395212,"holders":68634,"top10_pct":65.7604427637803,"lp_locked_pct":99.92649908123065,"buys24":6207,"sells24":6084,"vol24":3160048.08,"liq":2310334.31,"fdv":38942160,"price":0.03894,"boosts":0},{"ts":1789240794272,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5950,"sells24":5834,"vol24":3025958.45,"liq":2301123.02,"fdv":38976319,"price":0.03897,"boosts":0},{"ts":1789251925391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6078,"sells24":5706,"vol24":2989390.16,"liq":2344459.85,"fdv":40487865,"price":0.04048,"boosts":0},{"ts":1789261671152,"holders":68654,"top10_pct":65.7704842028804,"lp_locked_pct":99.91824211671246,"buys24":6791,"sells24":6468,"vol24":3430731.93,"liq":2346561.94,"fdv":40436699,"price":0.04043,"boosts":0},{"ts":1789271976083,"holders":68808,"top10_pct":65.34742268312462,"lp_locked_pct":99.91824211671246,"buys24":8986,"sells24":8285,"vol24":3615464,"liq":2296673.34,"fdv":38747387,"price":0.03874,"boosts":0},{"ts":1789282941267,"holders":68840,"top10_pct":65.252819112797,"lp_locked_pct":99.89990659675033,"buys24":8248,"sells24":7541,"vol24":2978294.01,"liq":2276218.87,"fdv":38321698,"price":0.03832,"boosts":0},{"ts":1789291492156,"holders":68844,"top10_pct":65.23567230548626,"lp_locked_pct":99.92188740799766,"buys24":8224,"sells24":7658,"vol24":2955707.14,"liq":2202582.71,"fdv":36093757,"price":0.03609,"boosts":0},{"ts":1789302370392,"holders":68849,"top10_pct":65.15212990209974,"lp_locked_pct":99.91091692321177,"buys24":7910,"sells24":7568,"vol24":2907130.21,"liq":2196310.94,"fdv":35910448,"price":0.03591,"boosts":0},{"ts":1789312370440,"holders":68851,"top10_pct":65.20159235596745,"lp_locked_pct":99.91091692321177,"buys24":7681,"sells24":7305,"vol24":2828981.44,"liq":2132310.51,"fdv":33776459,"price":0.03377,"boosts":0},{"ts":1789322697507,"holders":68854,"top10_pct":65.17146858638671,"lp_locked_pct":99.9310313933202,"buys24":7471,"sells24":7262,"vol24":2731498.56,"liq":2159022.13,"fdv":34485565,"price":0.03448,"boosts":0},{"ts":1789332357911,"holders":68848,"top10_pct":65.14483902040772,"lp_locked_pct":99.9310313933202,"buys24":7233,"sells24":7152,"vol24":2664331.63,"liq":2134475.27,"fdv":33629356,"price":0.03362,"boosts":0},{"ts":1789340893440,"holders":68842,"top10_pct":65.1486907182386,"lp_locked_pct":99.9310313933202,"buys24":6905,"sells24":6868,"vol24":2590520.73,"liq":2093058.81,"fdv":32590038,"price":0.03259,"boosts":0},{"ts":1789351337773,"holders":68841,"top10_pct":65.14247359050472,"lp_locked_pct":99.9310313933202,"buys24":6384,"sells24":6468,"vol24":2337530.29,"liq":2215660.11,"fdv":36338143,"price":0.03633,"boosts":0},{"ts":1789362951699,"holders":68865,"top10_pct":65.01293414991908,"lp_locked_pct":99.9310313933202,"buys24":4270,"sells24":4636,"vol24":2151524.89,"liq":2239570.93,"fdv":36864248,"price":0.03686,"boosts":0},{"ts":1789371149815,"holders":68876,"top10_pct":65.00853863293997,"lp_locked_pct":99.9310313933202,"buys24":4272,"sells24":4520,"vol24":2210876.6,"liq":2176998.28,"fdv":34837572,"price":0.03483,"boosts":0},{"ts":1789383038367,"holders":68870,"top10_pct":65.04144396482802,"lp_locked_pct":99.91151812681733,"buys24":4151,"sells24":4230,"vol24":2023495.92,"liq":2189016.31,"fdv":35228363,"price":0.03522,"boosts":0},{"ts":1789394118667,"holders":68853,"top10_pct":65.23230364260891,"lp_locked_pct":99.91151812681733,"buys24":4191,"sells24":4112,"vol24":1923167.55,"liq":2131510.44,"fdv":33449122,"price":0.03344,"boosts":0},{"ts":1789406016585,"holders":68854,"top10_pct":65.0974363228027,"lp_locked_pct":99.9310313933202,"buys24":4157,"sells24":3964,"vol24":1900930.73,"liq":2147614.15,"fdv":33878137,"price":0.03387,"boosts":0},{"ts":1789418058346,"holders":68855,"top10_pct":65.14908138412265,"lp_locked_pct":99.9310313933202,"buys24":4279,"sells24":4120,"vol24":2000263.1,"liq":2184029.11,"fdv":34683836,"price":0.03468,"boosts":0},{"ts":1789427117614,"holders":68855,"top10_pct":65.1716009040091,"lp_locked_pct":99.9310313933202,"buys24":4236,"sells24":4117,"vol24":1958900.1,"liq":2162339.42,"fdv":34483169,"price":0.03448,"boosts":0},{"ts":1789437970625,"holders":68860,"top10_pct":65.18687400651062,"lp_locked_pct":99.9310313933202,"buys24":4007,"sells24":3977,"vol24":1836824.37,"liq":2169726.86,"fdv":34714180,"price":0.03471,"boosts":0},{"ts":1789450062049,"holders":68843,"top10_pct":65.23713652594626,"lp_locked_pct":99.9310313933202,"buys24":4052,"sells24":3985,"vol24":1876786.14,"liq":2179808.35,"fdv":35081778,"price":0.03508,"boosts":0},{"ts":1789462919477,"holders":68844,"top10_pct":64.46881764609095,"lp_locked_pct":99.9310313933202,"buys24":4100,"sells24":3768,"vol24":1773428.72,"liq":2152244.29,"fdv":34250408,"price":0.03425,"boosts":0},{"ts":1789474871152,"holders":69205,"top10_pct":64.8552129106233,"lp_locked_pct":99.9310313933202,"buys24":3982,"sells24":3792,"vol24":1745781.27,"liq":2140767.69,"fdv":33825230,"price":0.03382,"boosts":0},{"ts":1789484956279,"holders":69100,"top10_pct":64.83517729163025,"lp_locked_pct":99.9310313933202,"buys24":4182,"sells24":3881,"vol24":1794575.72,"liq":2108360.44,"fdv":32881788,"price":0.03288,"boosts":0},{"ts":1789495916011,"holders":69080,"top10_pct":64.84630350214093,"lp_locked_pct":99.9310313933202,"buys24":4020,"sells24":3889,"vol24":1728431.94,"liq":2149129.71,"fdv":33880300,"price":0.03388,"boosts":0},{"ts":1789506653828,"holders":68950,"top10_pct":64.85630601010268,"lp_locked_pct":99.9310313933202,"buys24":4138,"sells24":3822,"vol24":1725599.26,"liq":2118499.41,"fdv":33322062,"price":0.03332,"boosts":0},{"ts":1789519047930,"holders":68944,"top10_pct":64.78763893298449,"lp_locked_pct":99.9310313933202,"buys24":3972,"sells24":3751,"vol24":1667757.21,"liq":2138567.59,"fdv":33902469,"price":0.0339,"boosts":0},{"ts":1789531052098,"holders":68923,"top10_pct":64.79393450223962,"lp_locked_pct":99.9310313933202,"buys24":3761,"sells24":3499,"vol24":1535927.2,"liq":2076619.27,"fdv":32018106,"price":0.03201,"boosts":0},{"ts":1789543683015,"holders":68896,"top10_pct":64.86057768813123,"lp_locked_pct":99.9310313933202,"buys24":3166,"sells24":3126,"vol24":1290272.36,"liq":2130563.59,"fdv":33741960,"price":0.03374,"boosts":0},{"ts":1789553481658,"holders":68852,"top10_pct":65.11685039539886,"lp_locked_pct":99.9310313933202,"buys24":3079,"sells24":3106,"vol24":1206287.56,"liq":2104181.82,"fdv":32995426,"price":0.03299,"boosts":0},{"ts":1789564880815,"holders":68838,"top10_pct":65.14286546488579,"lp_locked_pct":99.9310313933202,"buys24":3054,"sells24":3043,"vol24":1330994.18,"liq":2101166.49,"fdv":32811926,"price":0.03281,"boosts":0},{"ts":1789575195556,"holders":68832,"top10_pct":65.12791284012519,"lp_locked_pct":99.9310313933202,"buys24":2910,"sells24":2961,"vol24":1288609.75,"liq":2016601.14,"fdv":30239069,"price":0.03023,"boosts":0},{"ts":1789586277993,"holders":68832,"top10_pct":65.28063789904478,"lp_locked_pct":99.9310313933202,"buys24":2958,"sells24":3057,"vol24":1361443.82,"liq":2064605.04,"fdv":31423277,"price":0.03142,"boosts":0},{"ts":1789598288212,"holders":68833,"top10_pct":65.35489225281522,"lp_locked_pct":99.9310313933202,"buys24":2769,"sells24":3008,"vol24":1316709.45,"liq":2039817.83,"fdv":30605728,"price":0.0306,"boosts":0},{"ts":1789607058096,"holders":68837,"top10_pct":65.37382916707236,"lp_locked_pct":99.9310313933202,"buys24":2969,"sells24":3048,"vol24":1405722.01,"liq":2093278.29,"fdv":32028066,"price":0.03202,"boosts":0},{"ts":1789618365033,"holders":68835,"top10_pct":65.28350556762217,"lp_locked_pct":99.9310313933202,"buys24":3124,"sells24":3043,"vol24":1538846.41,"liq":2088469.26,"fdv":31793625,"price":0.03179,"boosts":0},{"ts":1789628799312,"holders":68830,"top10_pct":65.35152128457905,"lp_locked_pct":99.9310313933202,"buys24":3092,"sells24":2956,"vol24":1549462.39,"liq":2122745.99,"fdv":32773195,"price":0.03277,"boosts":0},{"ts":1789642166083,"holders":68805,"top10_pct":65.62508631667758,"lp_locked_pct":99.9310313933202,"buys24":2841,"sells24":2892,"vol24":1541377.92,"liq":2101753.37,"fdv":32232918,"price":0.03223,"boosts":0},{"ts":1789654153739,"holders":68802,"top10_pct":65.66715680731093,"lp_locked_pct":99.9310313933202,"buys24":2698,"sells24":2740,"vol24":1443985.63,"liq":2122900.6,"fdv":32805900,"price":0.0328,"boosts":0},{"ts":1789659634745,"holders":68802,"top10_pct":65.66715680731093,"lp_locked_pct":99.9310313933202,"buys24":2641,"sells24":2620,"vol24":1350458.3,"liq":2129311.85,"fdv":32895161,"price":0.03289,"boosts":0},{"ts":1789670968741,"holders":68806,"top10_pct":65.68423004382953,"lp_locked_pct":99.9310313933202,"buys24":2482,"sells24":2314,"vol24":1193497.35,"liq":2141841.42,"fdv":33225725,"price":0.03322,"boosts":0},{"ts":1789681119564,"holders":68806,"top10_pct":65.66335244189835,"lp_locked_pct":99.9310313933202,"buys24":2619,"sells24":2305,"vol24":1264099.82,"liq":2130576.38,"fdv":32590531,"price":0.03259,"boosts":0},{"ts":1789693242134,"holders":68797,"top10_pct":65.75180240379473,"lp_locked_pct":99.9310313933202,"buys24":2442,"sells24":2355,"vol24":1229137.42,"liq":2159234.92,"fdv":33320422,"price":0.03332,"boosts":0},{"ts":1789703070498,"holders":68795,"top10_pct":65.69476588066199,"lp_locked_pct":99.9310313933202,"buys24":2282,"sells24":2295,"vol24":1167979.38,"liq":2205706.77,"fdv":34193139,"price":0.03419,"boosts":0},{"ts":1789715776171,"holders":68786,"top10_pct":65.71392864711265,"lp_locked_pct":99.9310313933202,"buys24":2886,"sells24":2514,"vol24":1328396.09,"liq":2226625.96,"fdv":34558509,"price":0.03455,"boosts":0},{"ts":1789727578516,"holders":68770,"top10_pct":65.703306702563,"lp_locked_pct":99.9310313933202,"buys24":3174,"sells24":2668,"vol24":1409180.12,"liq":2199252.36,"fdv":33857076,"price":0.03385,"boosts":0},{"ts":1789739901539,"holders":68779,"top10_pct":66.50726389343673,"lp_locked_pct":99.9310313933202,"buys24":3361,"sells24":2738,"vol24":1416933.21,"liq":2198772.29,"fdv":33575751,"price":0.03357,"boosts":0},{"ts":1789752111256,"holders":68789,"top10_pct":66.51067976588105,"lp_locked_pct":99.9310313933202,"buys24":3500,"sells24":3009,"vol24":1674425.96,"liq":2212989.6,"fdv":33885020,"price":0.03388,"boosts":0},{"ts":1789762638403,"holders":68811,"top10_pct":66.42835722544515,"lp_locked_pct":99.9310313933202,"buys24":3718,"sells24":3385,"vol24":1862517.07,"liq":2235959.61,"fdv":34343105,"price":0.03434,"boosts":0},{"ts":1789774811289,"holders":68810,"top10_pct":66.41371533357082,"lp_locked_pct":99.9310313933202,"buys24":3703,"sells24":3438,"vol24":1833330.84,"liq":2261799.49,"fdv":35274501,"price":0.03527,"boosts":0},{"ts":1789784859343,"holders":68809,"top10_pct":66.45573723107763,"lp_locked_pct":99.9310313933202,"buys24":4078,"sells24":3672,"vol24":2092885.12,"liq":2314851.6,"fdv":36794485,"price":0.03679,"boosts":0},{"ts":1789797380945,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3389,"sells24":3428,"vol24":1858077.07,"liq":2255938.82,"fdv":34926001,"price":0.03492,"boosts":0},{"ts":1789807421230,"holders":68798,"top10_pct":66.44114111934572,"lp_locked_pct":99.9310313933202,"buys24":3219,"sells24":3295,"vol24":1794971.48,"liq":2258333.98,"fdv":34970606,"price":0.03497,"boosts":0},{"ts":1789818876385,"holders":68790,"top10_pct":66.36784507291037,"lp_locked_pct":99.9310313933202,"buys24":2974,"sells24":3001,"vol24":1684597.61,"liq":2247738.85,"fdv":34506901,"price":0.0345,"boosts":0},{"ts":1789830051195,"holders":68793,"top10_pct":66.27256799602551,"lp_locked_pct":99.9310313933202,"buys24":2777,"sells24":3023,"vol24":1596622.34,"liq":2240961.97,"fdv":34101557,"price":0.0341,"boosts":0},{"ts":1789842992966,"holders":68791,"top10_pct":66.23900961335613,"lp_locked_pct":99.9310313933202,"buys24":2572,"sells24":2611,"vol24":1380885.16,"liq":2199336.88,"fdv":33254184,"price":0.03325,"boosts":0},{"ts":1789856510137,"holders":68787,"top10_pct":66.24818078941809,"lp_locked_pct":99.9310313933202,"buys24":2260,"sells24":2292,"vol24":1223597.66,"liq":2190019.91,"fdv":33127756,"price":0.03312,"boosts":0},{"ts":1789868463344,"holders":68787,"top10_pct":66.23077246622242,"lp_locked_pct":99.9310313933202,"buys24":1874,"sells24":1902,"vol24":954221.34,"liq":2198109.64,"fdv":33258807,"price":0.03325,"boosts":0},{"ts":1789882141346,"holders":68796,"top10_pct":66.21695031577433,"lp_locked_pct":99.9310313933202,"buys24":1852,"sells24":1741,"vol24":864881.19,"liq":2190527.84,"fdv":33526249,"price":0.03352,"boosts":0},{"ts":1789894300334,"holders":68802,"top10_pct":66.19639373776144,"lp_locked_pct":99.9310313933202,"buys24":1668,"sells24":1673,"vol24":805735.36,"liq":2157046.42,"fdv":32515353,"price":0.03251,"boosts":0},{"ts":1789905498242,"holders":68814,"top10_pct":66.31135782912638,"lp_locked_pct":99.9310313933202,"buys24":1663,"sells24":1766,"vol24":803805,"liq":2162093.76,"fdv":32484291,"price":0.03248,"boosts":0},{"ts":1789917298178,"holders":68812,"top10_pct":66.2708525546804,"lp_locked_pct":99.9310313933202,"buys24":1737,"sells24":1579,"vol24":726229.11,"liq":2182832.06,"fdv":32984649,"price":0.03298,"boosts":0},{"ts":1789928925556,"holders":68831,"top10_pct":66.25046999406771,"lp_locked_pct":99.9310313933202,"buys24":1920,"sells24":1658,"vol24":735600.41,"liq":2217203.56,"fdv":33484734,"price":0.03348,"boosts":0},{"ts":1789942630361,"holders":68825,"top10_pct":66.26030558970106,"lp_locked_pct":99.9310313933202,"buys24":1988,"sells24":1515,"vol24":683498.02,"liq":2251390.11,"fdv":34395100,"price":0.03439,"boosts":0},{"ts":1789953949160,"holders":68831,"top10_pct":66.29128608377697,"lp_locked_pct":99.9310313933202,"buys24":2259,"sells24":1706,"vol24":788154.62,"liq":2264924.86,"fdv":34201440,"price":0.0342,"boosts":0},{"ts":1789966093277,"holders":68823,"top10_pct":66.22950361240164,"lp_locked_pct":99.9310313933202,"buys24":2131,"sells24":1577,"vol24":797542.63,"liq":2256132.34,"fdv":34341878,"price":0.03434,"boosts":0},{"ts":1789977839093,"holders":68891,"top10_pct":65.65776287045166,"lp_locked_pct":99.9310313933202,"buys24":2522,"sells24":1714,"vol24":888066.92,"liq":2266003.12,"fdv":34865783,"price":0.03486,"boosts":0},{"ts":1789989321596,"holders":68895,"top10_pct":65.61604495830585,"lp_locked_pct":99.9310313933202,"buys24":2656,"sells24":1849,"vol24":984577.09,"liq":2300933.45,"fdv":35119216,"price":0.03511,"boosts":0},{"ts":1790000690467,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2634,"sells24":1879,"vol24":1008329.12,"liq":2294174.26,"fdv":34494981,"price":0.03449,"boosts":0},{"ts":1790013182620,"holders":68889,"top10_pct":65.60636576268226,"lp_locked_pct":99.9310313933202,"buys24":2476,"sells24":1884,"vol24":1059519.78,"liq":2246667.46,"fdv":33121847,"price":0.03312,"boosts":0},{"ts":1790023619965,"holders":68892,"top10_pct":65.61777217867059,"lp_locked_pct":99.9310313933202,"buys24":2399,"sells24":1929,"vol24":1064332.7,"liq":2266999.28,"fdv":33361882,"price":0.03336,"boosts":0},{"ts":1790036736798,"holders":68895,"top10_pct":65.62421570358113,"lp_locked_pct":99.9310313933202,"buys24":2164,"sells24":1765,"vol24":1023976.11,"liq":2285140.43,"fdv":34082174,"price":0.03408,"boosts":0},{"ts":1790046590246,"holders":68895,"top10_pct":65.65918625819462,"lp_locked_pct":99.9310313933202,"buys24":1959,"sells24":1734,"vol24":926359.07,"liq":2256925.17,"fdv":33611013,"price":0.03361,"boosts":0},{"ts":1790059078432,"holders":68886,"top10_pct":65.66253115123439,"lp_locked_pct":99.9310313933202,"buys24":1764,"sells24":1603,"vol24":863133.47,"liq":2259769.08,"fdv":33794074,"price":0.03379,"boosts":0},{"ts":1790068928203,"holders":68881,"top10_pct":65.68398737053232,"lp_locked_pct":99.9310313933202,"buys24":1594,"sells24":1526,"vol24":827587.55,"liq":2277392.31,"fdv":34393672,"price":0.03439,"boosts":0},{"ts":1790080974776,"holders":68921,"top10_pct":65.81754709647994,"lp_locked_pct":99.9310313933202,"buys24":2801,"sells24":2544,"vol24":1731678.39,"liq":2511845.09,"fdv":41657977,"price":0.04165,"boosts":0},{"ts":1790093174128,"holders":68838,"top10_pct":65.87575772026415,"lp_locked_pct":99.9310313933202,"buys24":3797,"sells24":3327,"vol24":2578017.06,"liq":2405156.34,"fdv":38108051,"price":0.0381,"boosts":0},{"ts":1790104956474,"holders":68842,"top10_pct":65.9463489990709,"lp_locked_pct":99.9310313933202,"buys24":4252,"sells24":3486,"vol24":2806486.41,"liq":2440708.43,"fdv":39142261,"price":0.03914,"boosts":0},{"ts":1790118640058,"holders":68851,"top10_pct":65.98272691786619,"lp_locked_pct":99.9310313933202,"buys24":4479,"sells24":3638,"vol24":2941392.08,"liq":2472935.82,"fdv":40181644,"price":0.04018,"boosts":0},{"ts":1790131273826,"holders":68847,"top10_pct":66.02650514334685,"lp_locked_pct":99.9310313933202,"buys24":4676,"sells24":3807,"vol24":3026141.57,"liq":2454683.52,"fdv":39491567,"price":0.03949,"boosts":0},{"ts":1790144184633,"holders":68855,"top10_pct":65.94970557883435,"lp_locked_pct":99.9310313933202,"buys24":5113,"sells24":4136,"vol24":3366025.44,"liq":2425458.83,"fdv":38466900,"price":0.03846,"boosts":0},{"ts":1790155730530,"holders":68835,"top10_pct":66.06264020288842,"lp_locked_pct":99.9310313933202,"buys24":5041,"sells24":4175,"vol24":3356800.99,"liq":2397263.8,"fdv":37753475,"price":0.03775,"boosts":0},{"ts":1790167852201,"holders":68815,"top10_pct":66.0685853667366,"lp_locked_pct":99.9310313933202,"buys24":3752,"sells24":3057,"vol24":2373163.97,"liq":2356562.72,"fdv":36846091,"price":0.03684,"boosts":0},{"ts":1790178480637,"holders":68811,"top10_pct":66.13249103004622,"lp_locked_pct":99.9310313933202,"buys24":3051,"sells24":2544,"vol24":1833831.03,"liq":2256408.23,"fdv":34454009,"price":0.03445,"boosts":0},{"ts":1790191535021,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2597,"sells24":2432,"vol24":1672517.93,"liq":2266976.14,"fdv":34651295,"price":0.03465,"boosts":0},{"ts":1790204493825,"holders":68813,"top10_pct":66.2330768414122,"lp_locked_pct":99.9310313933202,"buys24":2435,"sells24":2272,"vol24":1569708.42,"liq":2300922.03,"fdv":35615496,"price":0.03561,"boosts":0},{"ts":1790216992761,"holders":68815,"top10_pct":66.26279395936731,"lp_locked_pct":99.9310313933202,"buys24":2179,"sells24":2058,"vol24":1435056.14,"liq":2283963.89,"fdv":35126365,"price":0.03512,"boosts":0},{"ts":1790228981860,"holders":68825,"top10_pct":66.2447800593183,"lp_locked_pct":99.9310313933202,"buys24":1716,"sells24":1704,"vol24":1133206.88,"liq":2309296.18,"fdv":35641752,"price":0.03564,"boosts":0},{"ts":1790241476168,"holders":68831,"top10_pct":66.1100596638357,"lp_locked_pct":99.9310313933202,"buys24":1679,"sells24":1624,"vol24":1093771.11,"liq":2253823.78,"fdv":34171098,"price":0.03417,"boosts":0},{"ts":1790254436416,"holders":68835,"top10_pct":66.09837804534156,"lp_locked_pct":99.9310313933202,"buys24":1551,"sells24":1543,"vol24":1067359.46,"liq":2244546.99,"fdv":33792333,"price":0.03379,"boosts":0},{"ts":1790267181215,"holders":68833,"top10_pct":66.10863864520296,"lp_locked_pct":99.9310313933202,"buys24":1150,"sells24":1152,"vol24":726745.28,"liq":2295602.13,"fdv":34677334,"price":0.03467,"boosts":0},{"ts":1790277192956,"holders":68831,"top10_pct":66.11578719851298,"lp_locked_pct":99.9310313933202,"buys24":1155,"sells24":1147,"vol24":679933.92,"liq":2278438.36,"fdv":34315970,"price":0.03431,"boosts":0},{"ts":1790289686817,"holders":68821,"top10_pct":66.17830758947719,"lp_locked_pct":99.9310313933202,"buys24":1089,"sells24":1144,"vol24":659546.22,"liq":2259772.08,"fdv":33911978,"price":0.03391,"boosts":0},{"ts":1790301791140,"holders":68817,"top10_pct":66.18835734367028,"lp_locked_pct":99.9310313933202,"buys24":1059,"sells24":1069,"vol24":642498.25,"liq":2269787.2,"fdv":34148361,"price":0.03414,"boosts":0},{"ts":1790316100765,"holders":68809,"top10_pct":66.21925803443885,"lp_locked_pct":99.9310313933202,"buys24":1051,"sells24":1055,"vol24":613450.71,"liq":2261896.02,"fdv":34068485,"price":0.03406,"boosts":0},{"ts":1790328682184,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":942,"sells24":921,"vol24":530865,"liq":2302006.83,"fdv":35100560,"price":0.0351,"boosts":0},{"ts":1790341172939,"holders":68821,"top10_pct":66.29552971072843,"lp_locked_pct":99.9310313933202,"buys24":928,"sells24":956,"vol24":564721.13,"liq":2267255.8,"fdv":34089915,"price":0.03409,"boosts":0},{"ts":1790353892382,"holders":68810,"top10_pct":66.29595817213108,"lp_locked_pct":99.9310313933202,"buys24":873,"sells24":971,"vol24":542074.42,"liq":2245047.88,"fdv":33558357,"price":0.03355,"boosts":0},{"ts":1790364716579,"holders":68806,"top10_pct":66.28556722476559,"lp_locked_pct":99.9310313933202,"buys24":829,"sells24":854,"vol24":546006.62,"liq":2250113.13,"fdv":33683915,"price":0.03368,"boosts":0},{"ts":1790377917268,"holders":68808,"top10_pct":66.28676023659227,"lp_locked_pct":99.9310313933202,"buys24":815,"sells24":857,"vol24":542769.97,"liq":2249687.1,"fdv":33594042,"price":0.03359,"boosts":0},{"ts":1790390239795,"holders":68801,"top10_pct":65.82097695014785,"lp_locked_pct":99.9310313933202,"buys24":803,"sells24":877,"vol24":550970.01,"liq":2256614.64,"fdv":33846276,"price":0.03384,"boosts":0},{"ts":1790403697863,"holders":68803,"top10_pct":65.82948591650867,"lp_locked_pct":99.9310313933202,"buys24":762,"sells24":876,"vol24":555189.86,"liq":2237453.73,"fdv":33411946,"price":0.03341,"boosts":0},{"ts":1790414031511,"holders":68803,"top10_pct":65.82840219671377,"lp_locked_pct":99.9310313933202,"buys24":663,"sells24":779,"vol24":449728.04,"liq":2243475.05,"fdv":33554580,"price":0.03355,"boosts":0},{"ts":1790426746032,"holders":68788,"top10_pct":65.82754020155998,"lp_locked_pct":99.9310313933202,"buys24":584,"sells24":631,"vol24":360064.75,"liq":2253689.56,"fdv":33794004,"price":0.03379,"boosts":0},{"ts":1790436860505,"holders":68785,"top10_pct":65.82786990974112,"lp_locked_pct":99.9310313933202,"buys24":670,"sells24":754,"vol24":521088.49,"liq":2285294.51,"fdv":34731160,"price":0.03473,"boosts":0},{"ts":1790449232211,"holders":68786,"top10_pct":65.78725626867482,"lp_locked_pct":99.9310313933202,"buys24":708,"sells24":759,"vol24":477797.21,"liq":2281302.84,"fdv":34768032,"price":0.03476,"boosts":0},{"ts":1790460427917,"holders":68785,"top10_pct":65.78606676863163,"lp_locked_pct":99.9310313933202,"buys24":788,"sells24":768,"vol24":507212.33,"liq":2286463.47,"fdv":34849098,"price":0.03484,"boosts":0},{"ts":1790473353034,"holders":68784,"top10_pct":65.82087508645363,"lp_locked_pct":99.9310313933202,"buys24":794,"sells24":760,"vol24":493477.09,"liq":2298722.48,"fdv":35228539,"price":0.03522,"boosts":0},{"ts":1790484568825,"holders":68780,"top10_pct":65.81188978126478,"lp_locked_pct":99.9310313933202,"buys24":786,"sells24":785,"vol24":504349.55,"liq":2265682.13,"fdv":34265594,"price":0.03426,"boosts":0},{"ts":1790496357241,"holders":68769,"top10_pct":65.7923491928414,"lp_locked_pct":99.9310313933202,"buys24":1023,"sells24":1030,"vol24":665812.76,"liq":2341188.85,"fdv":36213394,"price":0.03621,"boosts":0},{"ts":1790509535369,"holders":68756,"top10_pct":65.83365956422746,"lp_locked_pct":99.9310313933202,"buys24":1191,"sells24":1158,"vol24":884460.98,"liq":2363334.21,"fdv":36824622,"price":0.03682,"boosts":0},{"ts":1790522369427,"holders":68756,"top10_pct":65.83365956422746,"lp_locked_pct":99.9310313933202,"buys24":1205,"sells24":1236,"vol24":959508.44,"liq":2302198.6,"fdv":35104748,"price":0.0351,"boosts":0},{"ts":1790534494770,"holders":68747,"top10_pct":65.71900092803484,"lp_locked_pct":99.9310313933202,"buys24":1127,"sells24":1205,"vol24":938551.06,"liq":2301432.7,"fdv":34961117,"price":0.03496,"boosts":0},{"ts":1790546825336,"holders":68749,"top10_pct":65.71223954951739,"lp_locked_pct":99.9310313933202,"buys24":1106,"sells24":1186,"vol24":923605.98,"liq":2282188.72,"fdv":34423652,"price":0.03442,"boosts":0},{"ts":1790559490374,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1137,"sells24":1226,"vol24":1019323.07,"liq":2259924.56,"fdv":33697935,"price":0.03369,"boosts":0},{"ts":1790572751261,"holders":68759,"top10_pct":65.68825288392172,"lp_locked_pct":99.9310313933202,"buys24":1244,"sells24":1335,"vol24":1107798.59,"liq":2228119.38,"fdv":33146846,"price":0.03314,"boosts":0},{"ts":1790586940482,"holders":68759,"top10_pct":65.68825288392172,"lp_locked_pct":99.9310313933202,"buys24":1240,"sells24":1257,"vol24":1183666.78,"liq":2242949.14,"fdv":33945615,"price":0.03394,"boosts":0},{"ts":1790598905758,"holders":68759,"top10_pct":65.68825288392172,"lp_locked_pct":99.9310313933202,"buys24":1182,"sells24":1191,"vol24":992129.37,"liq":2298227.68,"fdv":35288032,"price":0.03528,"boosts":0},{"ts":1790611908393,"holders":68753,"top10_pct":65.86042532479613,"lp_locked_pct":99.9310313933202,"buys24":1158,"sells24":1164,"vol24":909102.98,"liq":2241692.88,"fdv":33743952,"price":0.03374,"boosts":0},{"ts":1790624829589,"holders":68753,"top10_pct":65.87274984443546,"lp_locked_pct":99.9310313933202,"buys24":1239,"sells24":1216,"vol24":941480.04,"liq":2227749.14,"fdv":33368029,"price":0.03336,"boosts":0},{"ts":1790638414491,"holders":68748,"top10_pct":65.8788020900719,"lp_locked_pct":99.9310313933202,"buys24":1196,"sells24":1227,"vol24":968235.39,"liq":2260268.1,"fdv":34359522,"price":0.03435,"boosts":0},{"ts":1790650300794,"holders":68739,"top10_pct":65.89631221134607,"lp_locked_pct":99.9310313933202,"buys24":1323,"sells24":1264,"vol24":1073492.29,"liq":2239732.8,"fdv":34345171,"price":0.03434,"boosts":0},{"ts":1790663246418,"holders":68744,"top10_pct":65.92369999491554,"lp_locked_pct":99.9310313933202,"buys24":1191,"sells24":1164,"vol24":975253.79,"liq":2255215.3,"fdv":34563863,"price":0.03456,"boosts":0},{"ts":1790674893004,"holders":68744,"top10_pct":65.92369999491554,"lp_locked_pct":99.9310313933202,"buys24":1155,"sells24":1103,"vol24":831521.68,"liq":2249869.02,"fdv":34295749,"price":0.03429,"boosts":0},{"ts":1790687925349,"holders":68744,"top10_pct":65.92369999491554,"lp_locked_pct":99.9310313933202,"buys24":1008,"sells24":967,"vol24":661743.14,"liq":2255505.47,"fdv":34389229,"price":0.03438,"boosts":0},{"ts":1790699892539,"holders":68742,"top10_pct":66.35729410916207,"lp_locked_pct":99.9310313933202,"buys24":1090,"sells24":888,"vol24":757749.33,"liq":2212322.9,"fdv":33516301,"price":0.03351,"boosts":0},{"ts":1790713142252,"holders":68742,"top10_pct":66.35729410916207,"lp_locked_pct":99.9310313933202,"buys24":1058,"sells24":813,"vol24":729561.55,"liq":2211534.11,"fdv":33528002,"price":0.03352,"boosts":0},{"ts":1790723816749,"holders":68742,"top10_pct":66.35729410916207,"lp_locked_pct":99.9310313933202,"buys24":1075,"sells24":767,"vol24":612929.8,"liq":2252772.1,"fdv":34488449,"price":0.03448,"boosts":0},{"ts":1790733027263,"holders":68742,"top10_pct":66.35729410916207,"lp_locked_pct":99.9310313933202,"buys24":1135,"sells24":789,"vol24":664669.41,"liq":2257004.91,"fdv":34663865,"price":0.03466,"boosts":0},{"ts":1790755084539,"holders":68737,"top10_pct":65.72846085683595,"lp_locked_pct":99.9310313933202,"buys24":983,"sells24":713,"vol24":492416.4,"liq":2253239.54,"fdv":34552975,"price":0.03455,"boosts":0},{"ts":1790771200404,"holders":68735,"top10_pct":65.75381725649189,"lp_locked_pct":99.9310313933202,"buys24":866,"sells24":718,"vol24":469550.38,"liq":2246292.73,"fdv":33959577,"price":0.03395,"boosts":0},{"ts":1790790535129,"holders":68745,"top10_pct":65.82895697207492,"lp_locked_pct":99.9310313933202,"buys24":920,"sells24":887,"vol24":525239.81,"liq":2184701.95,"fdv":32095475,"price":0.03209,"boosts":0},{"ts":1790805710602,"holders":68743,"top10_pct":65.82043121136736,"lp_locked_pct":99.9310313933202,"buys24":968,"sells24":955,"vol24":561083.14,"liq":2135453.76,"fdv":30743238,"price":0.03074,"boosts":0},{"ts":1790817247958,"holders":68746,"top10_pct":65.82435838343635,"lp_locked_pct":99.9310313933202,"buys24":932,"sells24":951,"vol24":553159.94,"liq":2169466.73,"fdv":31580632,"price":0.03158,"boosts":0},{"ts":1790836386917,"holders":68731,"top10_pct":65.8664804479569,"lp_locked_pct":99.9310313933202,"buys24":784,"sells24":832,"vol24":513216.25,"liq":2177782.83,"fdv":31755687,"price":0.03175,"boosts":0},{"ts":1790857650910,"holders":68723,"top10_pct":65.8263990324465,"lp_locked_pct":99.9310313933202,"buys24":931,"sells24":939,"vol24":631898.66,"liq":2198951.31,"fdv":32459422,"price":0.03245,"boosts":0},{"ts":1790878113982,"holders":68722,"top10_pct":65.85896336777719,"lp_locked_pct":99.9310313933202,"buys24":1162,"sells24":954,"vol24":689759.68,"liq":2221211.89,"fdv":33061068,"price":0.03306,"boosts":0},{"ts":1790895955560,"holders":68718,"top10_pct":65.88349140530275,"lp_locked_pct":99.9310313933202,"buys24":1102,"sells24":875,"vol24":653914.91,"liq":2218704.97,"fdv":32996452,"price":0.03299,"boosts":0},{"ts":1790917184488,"holders":68718,"top10_pct":65.89153016291058,"lp_locked_pct":99.9310313933202,"buys24":1008,"sells24":832,"vol24":616578.04,"liq":2221539.73,"fdv":32630780,"price":0.03263,"boosts":0},{"ts":1790934695833,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790956320162,"holders":68712,"top10_pct":65.91149335547365,"lp_locked_pct":99.9310313933202,"buys24":557,"sells24":551,"vol24":343405.22,"liq":2191699.64,"fdv":32063735,"price":0.03206,"boosts":0},{"ts":1790974931398,"holders":68713,"top10_pct":65.8788052318649,"lp_locked_pct":99.9310313933202,"buys24":600,"sells24":651,"vol24":384275.91,"liq":2120273.41,"fdv":30375210,"price":0.03037,"boosts":0},{"ts":1790996398315,"holders":68711,"top10_pct":65.64844551600262,"lp_locked_pct":99.9310313933202,"buys24":644,"sells24":683,"vol24":390272.71,"liq":2148457.57,"fdv":31007868,"price":0.031,"boosts":0},{"ts":1791017110873,"holders":68698,"top10_pct":65.54654446496382,"lp_locked_pct":99.9310313933202,"buys24":627,"sells24":627,"vol24":436805.13,"liq":2124991.26,"fdv":30455779,"price":0.03045,"boosts":0},{"ts":1791038844590,"holders":68695,"top10_pct":65.14502301942028,"lp_locked_pct":99.9310313933202,"buys24":588,"sells24":620,"vol24":424381.08,"liq":2150268.35,"fdv":30744943,"price":0.03074,"boosts":0},{"ts":1791059247402,"holders":68700,"top10_pct":65.14093416559297,"lp_locked_pct":99.9310313933202,"buys24":484,"sells24":512,"vol24":335343.65,"liq":2162111.37,"fdv":30552366,"price":0.03055,"boosts":0},{"ts":1791078494094,"holders":68698,"top10_pct":65.1436535838239,"lp_locked_pct":99.9310313933202,"buys24":463,"sells24":479,"vol24":328865.01,"liq":2157083.23,"fdv":30643828,"price":0.03064,"boosts":0},{"ts":1791095774364,"holders":68697,"top10_pct":65.15756150566216,"lp_locked_pct":99.9310313933202,"buys24":437,"sells24":465,"vol24":241522.45,"liq":2168208.63,"fdv":30778530,"price":0.03077,"boosts":0},{"ts":1791114243301,"holders":68694,"top10_pct":65.1926870657643,"lp_locked_pct":99.9310313933202,"buys24":466,"sells24":468,"vol24":245147.14,"liq":2150649.83,"fdv":30236455,"price":0.03023,"boosts":0},{"ts":1791134251352,"holders":68686,"top10_pct":65.13521819199376,"lp_locked_pct":99.9310313933202,"buys24":581,"sells24":518,"vol24":350392.93,"liq":2106159.32,"fdv":29008415,"price":0.029,"boosts":0},{"ts":1791148514819,"holders":68679,"top10_pct":65.16683569224274,"lp_locked_pct":99.9310313933202,"buys24":677,"sells24":560,"vol24":475406.48,"liq":2089472.32,"fdv":28414631,"price":0.02841,"boosts":0},{"ts":1791162870468,"holders":68681,"top10_pct":65.17523767045829,"lp_locked_pct":99.9310313933202,"buys24":689,"sells24":598,"vol24":482117.47,"liq":2118101.09,"fdv":29059089,"price":0.02905,"boosts":0},{"ts":1791175399109,"holders":68680,"top10_pct":65.20498700475996,"lp_locked_pct":99.9310313933202,"buys24":795,"sells24":644,"vol24":503020.48,"liq":2092896.76,"fdv":28595567,"price":0.02859,"boosts":0},{"ts":1791186967110,"holders":68682,"top10_pct":65.21485788429082,"lp_locked_pct":99.9310313933202,"buys24":845,"sells24":652,"vol24":544592.95,"liq":2122601.75,"fdv":29320178,"price":0.02932,"boosts":0},{"ts":1791201486781,"holders":68686,"top10_pct":65.20077203163353,"lp_locked_pct":99.9310313933202,"buys24":812,"sells24":633,"vol24":496984.92,"liq":2110414.33,"fdv":29052687,"price":0.02905,"boosts":0},{"ts":1791221789897,"holders":68684,"top10_pct":65.9116105965958,"lp_locked_pct":99.9310313933202,"buys24":969,"sells24":854,"vol24":548641.27,"liq":2013429.9,"fdv":26577525,"price":0.02657,"boosts":0},{"ts":1791241901242,"holders":68686,"top10_pct":65.74568316641378,"lp_locked_pct":99.9310313933202,"buys24":1067,"sells24":1070,"vol24":548724.15,"liq":1983498.05,"fdv":25700770,"price":0.0257,"boosts":0},{"ts":1791259745792,"holders":68685,"top10_pct":65.69055784232845,"lp_locked_pct":99.9310313933202,"buys24":1264,"sells24":1337,"vol24":728086.89,"liq":2001650.68,"fdv":26406969,"price":0.0264,"boosts":0},{"ts":1791281455708,"holders":68683,"top10_pct":65.7360893652058,"lp_locked_pct":99.9310313933202,"buys24":1340,"sells24":1406,"vol24":761284.24,"liq":2046806.09,"fdv":27533093,"price":0.02753,"boosts":0},{"ts":1791299543367,"holders":68678,"top10_pct":65.72371609249186,"lp_locked_pct":99.9310313933202,"buys24":1425,"sells24":1390,"vol24":821096.41,"liq":2063618.67,"fdv":27888447,"price":0.02788,"boosts":0},{"ts":1791315239385,"holders":68676,"top10_pct":65.75711539416676,"lp_locked_pct":99.9310313933202,"buys24":1184,"sells24":1119,"vol24":640053.04,"liq":2032601.3,"fdv":27313273,"price":0.02731,"boosts":0},{"ts":1791329444513,"holders":68679,"top10_pct":65.7692220430763,"lp_locked_pct":99.9310313933202,"buys24":1160,"sells24":993,"vol24":609794.65,"liq":2046951.8,"fdv":27657511,"price":0.02765,"boosts":0},{"ts":1791350889650,"holders":68685,"top10_pct":65.88742489458505,"lp_locked_pct":99.9310313933202,"buys24":1286,"sells24":1092,"vol24":652306.79,"liq":2038193.59,"fdv":27809951,"price":0.02781,"boosts":0},{"ts":1791371925199,"holders":68683,"top10_pct":65.81720020507609,"lp_locked_pct":99.9310313933202,"buys24":1202,"sells24":1102,"vol24":654841.59,"liq":2009223.94,"fdv":27029922,"price":0.02703,"boosts":0},{"ts":1791391714733,"holders":68681,"top10_pct":66.10489156659975,"lp_locked_pct":99.9310313933202,"buys24":1262,"sells24":1266,"vol24":693862.2,"liq":2023263.31,"fdv":27284751,"price":0.02728,"boosts":0},{"ts":1791409053934,"holders":68680,"top10_pct":66.14557900085322,"lp_locked_pct":99.9310313933202,"buys24":1352,"sells24":1327,"vol24":730900.56,"liq":2062680.8,"fdv":28399615,"price":0.02839,"boosts":0},{"ts":1791430631717,"holders":68678,"top10_pct":66.12909894916436,"lp_locked_pct":99.9310313933202,"buys24":971,"sells24":1032,"vol24":496334.84,"liq":2048520.19,"fdv":27974166,"price":0.02797,"boosts":0},{"ts":1791450662754,"holders":68678,"top10_pct":66.12552058316527,"lp_locked_pct":99.9310313933202,"buys24":1111,"sells24":1077,"vol24":595976.9,"liq":2086405.51,"fdv":29098459,"price":0.02909,"boosts":0},{"ts":1791470317462,"holders":68667,"top10_pct":66.78463272584392,"lp_locked_pct":99.9310313933202,"buys24":1364,"sells24":1288,"vol24":854591.52,"liq":2041226.52,"fdv":28201474,"price":0.0282,"boosts":0},{"ts":1791486739145,"holders":68670,"top10_pct":67.10377388254531,"lp_locked_pct":99.9310313933202,"buys24":1650,"sells24":1611,"vol24":1096552.5,"liq":2007555.98,"fdv":28340322,"price":0.02834,"boosts":0},{"ts":1791498584334,"holders":68669,"top10_pct":67.17056734298188,"lp_locked_pct":99.9310313933202,"buys24":1418,"sells24":1512,"vol24":1034736.6,"liq":2011141.89,"fdv":28152927,"price":0.02815,"boosts":0},{"ts":1791510236005,"holders":68670,"top10_pct":67.16290781034004,"lp_locked_pct":99.9310313933202,"buys24":1463,"sells24":1479,"vol24":1035561.06,"liq":2033718.01,"fdv":28860723,"price":0.02886,"boosts":0},{"ts":1791530381358,"holders":68676,"top10_pct":67.18173965080712,"lp_locked_pct":99.9310313933202,"buys24":1475,"sells24":1506,"vol24":1082545.14,"liq":2029237.02,"fdv":28443371,"price":0.02844,"boosts":0},{"ts":1791541392042,"holders":68673,"top10_pct":67.16814935423918,"lp_locked_pct":99.9310313933202,"buys24":1140,"sells24":1184,"vol24":821301.16,"liq":2017331.16,"fdv":28099989,"price":0.0281,"boosts":0},{"ts":1791562812304,"holders":68674,"top10_pct":67.17978727610844,"lp_locked_pct":99.9310313933202,"buys24":729,"sells24":678,"vol24":353244.71,"liq":2026709.72,"fdv":28367962,"price":0.02836,"boosts":0},{"ts":1791583203712,"holders":68678,"top10_pct":67.15202612104011,"lp_locked_pct":99.9310313933202,"buys24":535,"sells24":530,"vol24":253048.37,"liq":2021902.4,"fdv":28228381,"price":0.02822,"boosts":0},{"ts":1791600193593,"holders":68685,"top10_pct":67.1862338052124,"lp_locked_pct":99.9310313933202,"buys24":455,"sells24":463,"vol24":212327.12,"liq":2033979.77,"fdv":28447903,"price":0.02844,"boosts":0},{"ts":1791613612130,"holders":68687,"top10_pct":67.1995623210498,"lp_locked_pct":99.9310313933202,"buys24":371,"sells24":402,"vol24":209583.77,"liq":2037885.12,"fdv":28424209,"price":0.02842,"boosts":0},{"ts":1791629907026,"holders":68688,"top10_pct":67.21771735068458,"lp_locked_pct":99.9310313933202,"buys24":328,"sells24":373,"vol24":194568.55,"liq":2033369.1,"fdv":28285926,"price":0.02828,"boosts":0}],"live":{"price":0.017972002369207905,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.01808,"token":"bsc_0x82ec31d69b3c289e541b50e30681fd1acad24444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-10-07T23:09:02Z","fdv_usd":18083327,"market_cap_usd":18083327,"price_change_percentage":{"m5":-0.26,"h1":0.7,"h6":3.91,"h24":-3.57},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":38,"sells":25,"buyers":null,"sellers":null},"h6":{"buys":237,"sells":2123,"buyers":null,"sellers":null},"h24":{"buys":732,"sells":3498,"buyers":null,"sellers":null}},"volume_usd":{"m5":252.4,"h1":9034.82,"h6":268062.11,"h24":578074.23},"reserve_in_usd":1585283.77,"pool_name":"哈基米 / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0xc33bacff9141da689875e6381c1932348ab4c5cb"},"tok":{"name":"哈基米","image_url":"https://cdn.dexscreener.com/cms/images/b24bf87ab3dc2067478c1ccd285235a8a1d31303d1005f580de80df96f48687d?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.018650983796388177],[1793626954077,0.018650983796388177],[1793627023250,0.018639913983692535],[1793627091145,0.018639913983692535],[1793627159846,0.018642258821071272],[1793627229040,0.01863887146151617],[1793627298126,0.01863887146151617],[1793627368206,0.018647295181978003],[1793627439892,0.018647295181978003],[1793627508646,0.01865052976867501],[1793627577709,0.01865052976867501],[1793627646698,0.018643743226908534],[1793627716195,0.018643743226908534],[1793627784396,0.01862912215437191],[1793627853451,0.018632028835717112],[1793627924078,0.018632028835717112],[1793627993861,0.018612443794822152],[1793628065599,0.018612443794822152],[1793628135276,0.018611258073021865],[1793628204265,0.018611258073021865],[1793628273707,0.018545679855990604],[1793628341467,0.018545679855990604],[1793628409984,0.018542115078319894],[1793628478564,0.018522111154178428],[1793628547802,0.018522111154178428],[1793628617321,0.0185302578074744],[1793628687042,0.0185302578074744],[1793628756045,0.018533538459485178],[1793628825200,0.018533538459485178],[1793628893873,0.01858405341705834],[1793628963176,0.018606198761983186],[1793629033509,0.018606198761983186],[1793629102042,0.01861504111605698],[1793629172261,0.01861504111605698],[1793629241475,0.01861009525258446],[1793629311064,0.01861009525258446],[1793629380812,0.018632485890378567],[1793629449696,0.018620373618660736],[1793629517532,0.018620373618660736],[1793629587005,0.01859859806331077],[1793629655954,0.01859859806331077],[1793629725163,0.018585613431057066],[1793629794270,0.018585613431057066],[1793629863151,0.018588281624174873],[1793629931158,0.018588281624174873],[1793630000201,0.018581132907810202],[1793630069102,0.018581132907810202],[1793630137944,0.018625565663636223],[1793630207566,0.01861978663358894],[1793630275621,0.01861978663358894],[1793630344053,0.018629345651931563],[1793630412857,0.018629345651931563],[1793630481969,0.018628178950123874],[1793630552901,0.018628178950123874],[1793630620698,0.01863901604304783],[1793630689365,0.01863901604304783],[1793630758037,0.018660353610858285],[1793630828358,0.018663944692563106],[1793630897589,0.018663944692563106],[1793630966626,0.018672626469659337],[1793631035484,0.018672626469659337],[1793631104782,0.018664869543095368],[1793631173860,0.018664869543095368],[1793631242953,0.018657200512453027],[1793631311586,0.018657200512453027],[1793631380759,0.01865858118274827],[1793631449400,0.018675179614402026],[1793631518729,0.018675179614402026],[1793631588342,0.01868425455298595],[1793631657939,0.01868425455298595],[1793631727135,0.01868658263660029],[1793631795880,0.01868658263660029],[1793631865521,0.018669666997140646],[1793631935203,0.018649889812151762],[1793632004186,0.018649889812151762],[1793632073167,0.018583510470769574],[1793632141443,0.018583510470769574],[1793632210590,0.018579886267237913],[1793632282237,0.018579886267237913],[1793632352066,0.01862519425672361],[1793632421274,0.01862519425672361],[1793632491373,0.018620667407183916],[1793632559822,0.01865826140142873],[1793632627941,0.01865826140142873],[1793632697036,0.018654933856587445],[1793632766261,0.018654933856587445],[1793632837441,0.018653876387770437],[1793632906876,0.018653876387770437],[1793632976123,0.018642742931397664],[1793633045666,0.018642742931397664],[1793633116276,0.018662952845884238],[1793633185756,0.018662952845884238],[1793633256561,0.018658201225469732],[1793633327072,0.01868805533019179],[1793633396652,0.01868805533019179],[1793633467832,0.018687482689408404],[1793633537455,0.018687482689408404],[1793633605320,0.01867720462794897],[1793633675430,0.01867720462794897],[1793633743793,0.018671400447450994],[1793633811591,0.018671400447450994],[1793633881653,0.018621235635598945],[1793633950220,0.018615958725134767],[1793634018963,0.018615958725134767],[1793634088756,0.018619763201163826],[1793634159014,0.018619763201163826],[1793634228224,0.018615307450165524],[1793634297148,0.018615307450165524],[1793634365564,0.018619321640892812],[1793634435802,0.01860873927404887],[1793634504440,0.01860873927404887],[1793634574334,0.01861044696244479],[1793634645082,0.01861044696244479],[1793634713566,0.018605116863357394],[1793634783739,0.018605116863357394],[1793634852648,0.018596837509168154],[1793634921051,0.018596837509168154],[1793634990557,0.018581722350831487],[1793635059775,0.01856587040265707],[1793635128643,0.01856587040265707],[1793635200025,0.01855967051804578],[1793635269696,0.01855967051804578],[1793635339354,0.018483123643561927],[1793635408943,0.018483123643561927],[1793635477160,0.018490211680021035],[1793635545515,0.01849226239262005],[1793635616477,0.01849226239262005],[1793635684677,0.018470726026800843],[1793635753379,0.018470726026800843],[1793635823328,0.018402494314558815],[1793635935994,0.01834454787098632],[1793636013952,0.01834454787098632],[1793636083758,0.018318798054942475],[1793636152619,0.018318798054942475],[1793636220735,0.018319352099986835],[1793636289693,0.0183011269097121],[1793636358563,0.0183011269097121],[1793636427829,0.018282691694818307],[1793636497501,0.018282691694818307],[1793636565656,0.018297213355314777],[1793636633905,0.018297213355314777],[1793636702680,0.018298205740569395],[1793636770810,0.01831278188441956],[1793636842018,0.01831278188441956],[1793636911101,0.01831820222382302],[1793636979281,0.01831820222382302],[1793637049509,0.01831831119982371],[1793637118605,0.01831831119982371],[1793637187545,0.018324818555804343],[1793637256817,0.018356583817813292],[1793637324897,0.018356583817813292],[1793637393329,0.01837274423319352],[1793637462845,0.01837274423319352],[1793637532141,0.0184199173971739],[1793637602035,0.0184199173971739],[1793637672033,0.018433624239192724],[1793637740090,0.018433624239192724],[1793637809209,0.01842562306348279],[1793637878131,0.01846090508679673],[1793637948661,0.01846090508679673],[1793638018518,0.018447310536863704],[1793638086684,0.018447310536863704],[1793638156153,0.018429748219404445],[1793638224716,0.018429748219404445],[1793638292793,0.018431405835695063],[1793638362614,0.018432916532319942],[1793638431123,0.018432916532319942],[1793638499385,0.01845701702396674],[1793638568973,0.01845701702396674],[1793638638344,0.018439414055437406],[1793638707676,0.018439414055437406],[1793638776987,0.018405774679502142],[1793638846210,0.018405774679502142],[1793638916047,0.018381538507632092],[1793638985008,0.0183928412795796],[1793639053783,0.0183928412795796],[1793639123550,0.018401302612766193],[1793639191659,0.018401302612766193],[1793639261132,0.01841770160836865],[1793639330246,0.01841770160836865],[1793639400558,0.01840793713861495],[1793639469732,0.018403630077456462],[1793639538194,0.018403630077456462],[1793639606992,0.018459253832867926],[1793639675746,0.018459253832867926],[1793639744604,0.018471730099800635],[1793639813028,0.018471730099800635],[1793639882732,0.01844589660206074],[1793639954514,0.01844589660206074],[1793640023198,0.01842283932564283],[1793640093269,0.018389989211176523],[1793640163575,0.018389989211176523],[1793640232124,0.018247839826260496],[1793640301075,0.018247839826260496],[1793640371477,0.017941892211682107],[1793640439548,0.017941892211682107],[1793640509655,0.01785324807272023],[1793640579497,0.017861014651093524],[1793640647781,0.017861014651093524],[1793640717737,0.01784491188973595],[1793640786864,0.01784491188973595],[1793640856570,0.017841065059249615],[1793640926029,0.017841065059249615],[1793640994688,0.017840654399382518],[1793641064163,0.017840654399382518],[1793641134502,0.017855956457571907],[1793641202939,0.017851887462084146],[1793641273382,0.017851887462084146],[1793641341829,0.01785313795463421],[1793641411842,0.01785313795463421],[1793641481357,0.017876649387255108],[1793641550084,0.017876649387255108],[1793641619416,0.017874153803370426],[1793641688627,0.017874153803370426],[1793641758471,0.017814167722129823],[1793641829291,0.017767423741808216],[1793641898021,0.017767423741808216],[1793641968042,0.01776369185158553],[1793642037931,0.01776369185158553],[1793642108090,0.017758802725100296],[1793642176329,0.017758802725100296],[1793642245818,0.01775314723108549],[1793642314747,0.017709566826363127],[1793642383663,0.017709566826363127],[1793642453967,0.017703082648028237],[1793642522713,0.017703082648028237],[1793642593160,0.017692223142474667],[1793642662679,0.017692223142474667],[1793642731254,0.017703382419779395],[1793642800145,0.017703382419779395],[1793642868803,0.017732458539550657],[1793642939120,0.01772030357767291],[1793643008727,0.01772030357767291],[1793643077925,0.017761588069214147],[1793643146675,0.017761588069214147],[1793643216739,0.017777450320940632],[1793643284438,0.017777450320940632],[1793643353362,0.01775551115833563],[1793643422554,0.017744574904306396],[1793643492014,0.017744574904306396],[1793643561257,0.017741867984763102],[1793643630580,0.017741867984763102],[1793643700951,0.017757352348966075],[1793643771585,0.017757352348966075],[1793643840443,0.017805628304296498],[1793643909972,0.017805628304296498],[1793643978221,0.017818402479256226],[1793644046301,0.01781952895348461],[1793644117808,0.01781952895348461],[1793644186100,0.017834960392431185],[1793644254746,0.017834960392431185],[1793644323887,0.017832406003038],[1793644393701,0.017832406003038],[1793644462880,0.01783442870117627],[1793644532198,0.01783442870117627],[1793644602230,0.017808677158967366],[1793644671559,0.017820124937138287],[1793644740145,0.017820124937138287],[1793644809050,0.01782342852240022],[1793644877852,0.01782342852240022],[1793644946641,0.01782849960070461],[1793645017006,0.01782849960070461],[1793645086704,0.01783964034430882],[1793645155848,0.01783964034430882],[1793645225973,0.01783794896355357],[1793645296278,0.01781882769630003],[1793645365129,0.01781882769630003],[1793645436037,0.017775279406977304],[1793645504975,0.017775279406977304],[1793645573097,0.017776722107274802],[1793645642040,0.017754491595966305],[1793645712137,0.017754491595966305],[1793645780560,0.017744326770781905],[1793645850066,0.017744326770781905],[1793645918927,0.01770471150355743],[1793645986908,0.01770471150355743],[1793646056367,0.017690714254523957],[1793646125657,0.017690714254523957],[1793646196628,0.017672075029079897],[1793646266009,0.0176425223016678],[1793646333617,0.0176425223016678],[1793646402611,0.017633836828205136],[1793646471506,0.017633836828205136],[1793646539310,0.0176090130144715],[1793646609323,0.0176090130144715],[1793646677926,0.01759995857500688],[1793646746657,0.01759995857500688],[1793646814903,0.017643845436838303],[1793646884459,0.017646394580569456],[1793646953524,0.017646394580569456],[1793647022259,0.01765801276453487],[1793647090753,0.01765801276453487],[1793647160231,0.0176610567034515],[1793647230125,0.0176610567034515],[1793647298340,0.017666416168928983],[1793647369094,0.017666416168928983],[1793647437180,0.017681090027946465],[1793647506976,0.017681936551998685],[1793647575802,0.017681936551998685],[1793647644980,0.017642348603619424],[1793647715795,0.017642348603619424],[1793647786100,0.017595021727127656],[1793647854729,0.017595021727127656],[1793647924500,0.017606840302229206],[1793647996206,0.017606840302229206],[1793648064647,0.017569971440833044],[1793648134298,0.01758300341237311],[1793648205067,0.01758300341237311],[1793648273037,0.017563124617183026],[1793648342659,0.017563124617183026],[1793648411899,0.017564845768923962],[1793648481013,0.017564845768923962],[1793648549507,0.01753152864037908],[1793648618189,0.01753152864037908],[1793648686069,0.01742823915584843],[1793648756466,0.01741421515820552],[1793648825314,0.01741421515820552],[1793648892959,0.017409260935915924],[1793648962341,0.017409260935915924],[1793649030863,0.017404149882284784],[1793649100608,0.017404149882284784],[1793649169813,0.017383267031711867],[1793649238005,0.017383267031711867],[1793649307501,0.017351353303068102],[1793649375894,0.017347648104592044],[1793649443825,0.017347648104592044],[1793649514926,0.01734864050803046],[1793649583072,0.01734864050803046],[1793649651554,0.017357007367923713],[1793649720409,0.017357007367923713],[1793649788557,0.017384817787503434],[1793649857414,0.017384817787503434],[1793649926206,0.017399857686301395],[1793649994813,0.017505919348719663],[1793650063957,0.017505919348719663],[1793650131597,0.017514313552162913],[1793650199995,0.017514313552162913],[1793650271249,0.017521999141747256],[1793650339991,0.017521999141747256],[1793650408909,0.017529172194975046],[1793650477570,0.017529172194975046],[1793650545896,0.01751473715850606],[1793650614993,0.01751473715850606],[1793650685089,0.017523843564370534],[1793650752935,0.017508214789562875],[1793650821212,0.017508214789562875],[1793650889149,0.017513628219741388],[1793650957727,0.017513628219741388],[1793651027833,0.017522030980715763],[1793651095728,0.017522030980715763],[1793651164037,0.017524797081762186],[1793651232548,0.017537806604546114],[1793651300837,0.017537806604546114],[1793651369884,0.017613159345295278],[1793651439004,0.017613159345295278],[1793651507547,0.017606890872630485],[1793651576650,0.017606890872630485],[1793651644823,0.017576519162234],[1793651712994,0.017576519162234],[1793651783104,0.017585493012370695],[1793651852525,0.017585493012370695],[1793651920506,0.017565170354753284],[1793651989765,0.017487703152925464],[1793652058027,0.017487703152925464],[1793652127178,0.017497688882470462],[1793652196503,0.017497688882470462],[1793652264752,0.017473944264163918],[1793652333165,0.017473944264163918],[1793652403148,0.017480923916932463],[1793652471283,0.017480923916932463],[1793652542277,0.017477144447414956],[1793652611665,0.017474250830527737],[1793652679679,0.017474250830527737],[1793652749668,0.01747324988991746],[1793652818069,0.01747324988991746],[1793652888642,0.017476520649809712],[1793652957171,0.017476520649809712],[1793653025999,0.01748852150898417],[1793653094773,0.01748852150898417],[1793653164070,0.017505226996005558],[1793653232252,0.01749808007537362],[1793653301348,0.01749808007537362],[1793653370272,0.01748521701790063],[1793653439939,0.01748521701790063],[1793653509395,0.017479751550509518],[1793653577279,0.017479751550509518],[1793653645193,0.017492058567459952],[1793653713984,0.017492058567459952],[1793653782626,0.017504697181937846],[1793653850980,0.017488377133552967],[1793653919552,0.017488377133552967],[1793653987576,0.01751109725459704],[1793654056261,0.01751109725459704],[1793654124858,0.01750959499584123],[1793654193676,0.01750959499584123],[1793654263110,0.01757183869351818],[1793654331483,0.01757183869351818],[1793654400112,0.017578186710450083],[1793654470261,0.017578416721119317],[1793654539316,0.017578416721119317],[1793654610120,0.01756118945220353],[1793654679018,0.01756118945220353],[1793654747203,0.017558405611457217],[1793654816056,0.017558405611457217],[1793654903856,0.01755495849698132],[1793654973114,0.017562454326860204],[1793655042185,0.017562454326860204],[1793655112396,0.017578455558298546],[1793655181047,0.017578455558298546],[1793655250883,0.017588090062024622],[1793655323545,0.01759059602610644],[1793655392848,0.01759059602610644],[1793655462153,0.017575000004598086],[1793655532496,0.017575000004598086],[1793655601377,0.017598062530924066],[1793655669381,0.017598062530924066],[1793655738125,0.017607947579087208],[1793655807568,0.017607947579087208],[1793655876657,0.01758862655942586],[1793655947225,0.01760112645055591],[1793656016522,0.01760112645055591],[1793656084145,0.017647460859748353],[1793656153249,0.017647460859748353],[1793656222376,0.01765462676123992],[1793656291093,0.01765462676123992],[1793656359995,0.017675456968117457],[1793656427751,0.017675456968117457],[1793656496661,0.017679443481330007],[1793656565644,0.017678238723641045],[1793656633727,0.017678238723641045],[1793656703289,0.017668220322016235],[1793656771602,0.017668220322016235],[1793656840536,0.017720259194050972],[1793656910508,0.017720259194050972],[1793656979130,0.017739037000655235],[1793657048155,0.01774294453389262],[1793657116641,0.01774294453389262],[1793657185879,0.01770489309772754],[1793657253982,0.01770489309772754],[1793657322601,0.017715534258683427],[1793657392348,0.017715534258683427],[1793657461506,0.017715366622524393],[1793657530365,0.017715366622524393],[1793657598484,0.01771165622701617],[1793657667471,0.017698618997956595],[1793657736871,0.017698618997956595],[1793657805978,0.017680830631019294],[1793657874683,0.017680830631019294],[1793657942813,0.017678005655747675],[1793658012694,0.017678005655747675],[1793658081935,0.01768127964730078],[1793658150008,0.017684007925803626],[1793658219200,0.017684007925803626],[1793658287676,0.01767541330707779],[1793658355313,0.01767541330707779],[1793658423861,0.017673163952614805],[1793658493995,0.017673163952614805],[1793658562966,0.017676857541878786],[1793658631601,0.017676857541878786],[1793658700413,0.017674659547848373],[1793658769830,0.017671787905825645],[1793658839077,0.017671787905825645],[1793658907509,0.017644846549012015],[1793658978200,0.017644846549012015],[1793659046492,0.01764126808144699],[1793659115181,0.01764126808144699],[1793659184428,0.017644014509001046],[1793659253277,0.017644014509001046],[1793659323387,0.017632545085563812],[1793659393214,0.017658386251987814],[1793659462775,0.017658386251987814],[1793659532179,0.017642656690896704],[1793659601530,0.017642656690896704],[1793659671422,0.01765935933935662],[1793659741564,0.01765935933935662],[1793659809997,0.017666461177501338],[1793659878757,0.01766655077735651],[1793659947602,0.01766655077735651],[1793660016656,0.01767755359623731],[1793660085372,0.01767755359623731],[1793660154342,0.017676950384811773],[1793660222970,0.017676950384811773],[1793660292020,0.017682023619337767],[1793660361351,0.017682023619337767],[1793660429697,0.017689740236177857],[1793660499378,0.017687513451757925],[1793660570115,0.017687513451757925],[1793660638149,0.01768280379005631],[1793660707215,0.01768280379005631],[1793660775875,0.017694771635080753],[1793660843652,0.017694771635080753],[1793660912393,0.017718326118554353],[1793660981567,0.017707969826612532],[1793661050963,0.017707969826612532],[1793661120754,0.017709204861551607],[1793661189000,0.017709204861551607],[1793661258469,0.01771820472616804],[1793661327533,0.01771820472616804],[1793661396235,0.01770677840189334],[1793661467492,0.01770677840189334],[1793661536894,0.017705809776760863],[1793661607008,0.017717228625461587],[1793661676473,0.017717228625461587],[1793661745491,0.017657925044742277],[1793661813112,0.017657925044742277],[1793661883859,0.017644313798367898],[1793661952435,0.017644313798367898],[1793662020681,0.017657000612221297],[1793662090692,0.017657000612221297],[1793662159224,0.01764712362523129],[1793662228150,0.017645361484130203],[1793662297370,0.017645361484130203],[1793662365439,0.01764154096635044],[1793662433979,0.01764154096635044],[1793662502672,0.01763989468637265],[1793662572335,0.01763989468637265],[1793662642173,0.017641485496343912],[1793662710580,0.017641485496343912],[1793662778363,0.017638057783220307],[1793662848290,0.017638057783220307],[1793662918217,0.01763001683109467],[1793662986963,0.017658849190347655],[1793663056242,0.017658849190347655],[1793663125674,0.017647084510594498],[1793663195324,0.017647084510594498],[1793663264086,0.01763501369451183],[1793663333069,0.01763501369451183],[1793663402598,0.01762318133627198],[1793663472049,0.01763849225735277],[1793663540636,0.01763849225735277],[1793663610895,0.017664963925468225],[1793663680129,0.017664963925468225],[1793663748930,0.017705904213974805],[1793663817791,0.017705904213974805],[1793663886795,0.01770326543604246],[1793663955903,0.01770326543604246],[1793664025675,0.017717150344120636],[1793664095964,0.017698816045094982],[1793664165249,0.017698816045094982],[1793664233415,0.01769204727205843],[1793664301472,0.01769204727205843],[1793664371449,0.017691880031670087],[1793664441438,0.017691880031670087],[1793664510108,0.017677487581918252],[1793664578459,0.017652292426595495],[1793664647301,0.017652292426595495],[1793664716476,0.017653057592832574],[1793664786679,0.017653057592832574],[1793664855793,0.017676199751537624],[1793664925360,0.017676199751537624],[1793664993653,0.017668298633052283],[1793665061940,0.017668298633052283],[1793665131684,0.017708903462277426],[1793665201063,0.017716875195002518],[1793665272562,0.017716875195002518],[1793665341277,0.017732510739684886],[1793665410109,0.017732510739684886],[1793665479660,0.017750031459619706],[1793665548600,0.017750031459619706],[1793665617731,0.017744909266747516],[1793665687469,0.017744909266747516],[1793665756598,0.01773447165430569],[1793665827178,0.017752009186714428],[1793665897081,0.017752009186714428],[1793665964988,0.017753179080871286],[1793666035494,0.017753179080871286],[1793666104068,0.017753482145252093],[1793666171500,0.017753482145252093],[1793666240421,0.017736539377502584],[1793666309268,0.017736539377502584],[1793666377587,0.01771024143560146],[1793666447641,0.01771024143560146],[1793666516466,0.017777832479189667],[1793666585297,0.017792371083855927],[1793666655170,0.017792371083855927],[1793666724047,0.017786756263365375],[1793666793411,0.017786756263365375],[1793666863397,0.017678134353313835],[1793666931333,0.017678134353313835],[1793667000170,0.017762244354933374],[1793667069739,0.017762244354933374],[1793667137739,0.017768673934644465],[1793667207374,0.017775736773683725],[1793667276163,0.017775736773683725],[1793667344938,0.01776612128775719],[1793667414961,0.01776612128775719],[1793667484085,0.01771216842805722],[1793667553107,0.01771216842805722],[1793667621844,0.017709170995553282],[1793667692060,0.017676532264006315],[1793667762119,0.017676532264006315],[1793667830646,0.017692259627897902],[1793667898700,0.017692259627897902],[1793667968468,0.017682577693920263],[1793668036732,0.017682577693920263],[1793668104503,0.017690905346173475],[1793668172689,0.017690905346173475],[1793668241506,0.01769305117861008],[1793668310461,0.017693436996754776],[1793668379118,0.017693436996754776],[1793668448400,0.017705908098281587],[1793668517046,0.017705908098281587],[1793668586764,0.01770577504826826],[1793668656389,0.01770577504826826],[1793668725381,0.01774932109322652],[1793668793891,0.01774932109322652],[1793668862304,0.017750030674110153],[1793668931206,0.01774738826667535],[1793668999079,0.01774738826667535],[1793669069402,0.017748827459038916],[1793669138620,0.017748827459038916],[1793669206516,0.017754797256018383],[1793669275591,0.017754797256018383],[1793669345150,0.017751013582586746],[1793669413870,0.017751013582586746],[1793669484231,0.01775223279882983],[1793669552402,0.01775837585257624],[1793669620878,0.01775837585257624],[1793669690407,0.017777065167116603],[1793669759140,0.017777065167116603],[1793669828725,0.017777333602957676],[1793669897443,0.017777333602957676],[1793669965512,0.017768737432124246],[1793670035283,0.017768737432124246],[1793670104517,0.017764620068635925],[1793670173454,0.017764620068635925],[1793670243133,0.017777616280857757],[1793670310847,0.017750355739037757],[1793670379221,0.017750355739037757],[1793670449147,0.017751102902607646],[1793670517467,0.017751102902607646],[1793670587846,0.017779122651702648],[1793670657272,0.017779122651702648],[1793670725515,0.017778281455594902],[1793670794008,0.017778281455594902],[1793670862991,0.017771205981829484],[1793670931855,0.01775371213906101],[1793671001764,0.01775371213906101],[1793671070224,0.017737516353787383],[1793671140001,0.017737516353787383],[1793671208654,0.01775210855261475],[1793671277230,0.01775210855261475],[1793671346306,0.01776324530314977],[1793671415485,0.01776324530314977],[1793671483989,0.017735487504219723],[1793671553126,0.017721825896987838],[1793671621980,0.017721825896987838],[1793671690395,0.01771466840423066],[1793671761546,0.01771466840423066],[1793671831482,0.017693004087503284],[1793671900385,0.017693004087503284],[1793671970483,0.017692962538891313],[1793672039907,0.01768751587694242],[1793672108986,0.01768751587694242],[1793672177796,0.017667102170214978],[1793672246587,0.017667102170214978],[1793672314965,0.017672873657865934],[1793672384720,0.017672873657865934],[1793672454334,0.0176850506485536],[1793672522544,0.0176850506485536],[1793672591069,0.017702924856638113],[1793672660863,0.017702924856638113],[1793672730396,0.01772699259440058],[1793672799631,0.01773273997492039],[1793672868204,0.01773273997492039],[1793672937227,0.01771175578766183],[1793673008716,0.01771175578766183],[1793673079197,0.0177086507563219],[1793673149774,0.0177086507563219],[1793673218166,0.017713442737407534],[1793673286239,0.017751589923533456],[1793673354504,0.017751589923533456],[1793673422628,0.017764056234648943],[1793673492465,0.017764056234648943],[1793673562039,0.017782443531571147],[1793673632385,0.017782443531571147],[1793673704263,0.017771522640957757],[1793673772578,0.017771522640957757],[1793673842960,0.01774560744606321],[1793673913054,0.017775588235632998],[1793673981144,0.017775588235632998],[1793674049081,0.017778778570132093],[1793674118337,0.017778778570132093],[1793674186721,0.017771449756958838],[1793674258022,0.017771449756958838],[1793674327076,0.01773538734182968],[1793674395002,0.017742726662534587],[1793674463621,0.017742726662534587],[1793674533332,0.017687685750153354],[1793674600810,0.017687685750153354],[1793674670552,0.017681212993798014],[1793674739329,0.017681212993798014],[1793674808148,0.017677841360135803],[1793674878041,0.017677841360135803],[1793674947202,0.01768169485443683],[1793675016524,0.01768179449814342],[1793675084964,0.01768179449814342],[1793675152544,0.017658721606669342],[1793675221098,0.017658721606669342],[1793675290775,0.017650513799854464],[1793675358579,0.017650513799854464],[1793675427209,0.017639332700054886],[1793675495606,0.017639332700054886],[1793675564255,0.01767128672441819],[1793675633588,0.01767128672441819],[1793675701930,0.017736602384344227],[1793675771540,0.01766744012915214],[1793675841573,0.01766744012915214],[1793675909690,0.01766713087823022],[1793675978710,0.01766713087823022],[1793676047905,0.017722009982742926],[1793676115741,0.017722009982742926],[1793676185404,0.01772386546069876],[1793676254222,0.017740349066188002],[1793676322731,0.017740349066188002],[1793676391953,0.017737051383143056],[1793676460212,0.017737051383143056],[1793676529138,0.017717283347549004],[1793676598353,0.017717283347549004],[1793676666735,0.017719199286378443],[1793676736677,0.017719199286378443],[1793676805534,0.0177027209295857],[1793676873527,0.01771617152902718],[1793676943345,0.01771617152902718],[1793677011857,0.017696531339348707],[1793677080474,0.017696531339348707],[1793677149575,0.01768587996086462],[1793677219098,0.01768587996086462],[1793677288919,0.017674447893812055],[1793677357646,0.017674447893812055],[1793677425986,0.017681301540958996],[1793677495953,0.017670823948675224],[1793677565751,0.017670823948675224],[1793677633945,0.01765957426242067],[1793677702676,0.01765957426242067],[1793677771025,0.01767820307039822],[1793677838944,0.01767820307039822],[1793677909806,0.0176231134345667],[1793677977748,0.0176231134345667],[1793678046326,0.017594753845942796],[1793678114949,0.017600631939682313],[1793678183008,0.017600631939682313],[1793678252088,0.017676490385264993],[1793678320406,0.017676490385264993],[1793678388239,0.017672422174546027],[1793678457705,0.017672422174546027],[1793678525735,0.017663505757881327],[1793678593552,0.017663505757881327],[1793678664248,0.01764031812836965],[1793678732655,0.017627864249904025],[1793678801498,0.017627864249904025],[1793678870623,0.017625594647973718],[1793678939756,0.017625594647973718],[1793679008519,0.017634493370320022],[1793679076818,0.017634493370320022],[1793679145103,0.017620624232078223],[1793679215355,0.017620624232078223],[1793679284071,0.01762590045697716],[1793679351707,0.017637291250955454],[1793679420343,0.017637291250955454],[1793679491262,0.01763805476149621],[1793679559401,0.01763805476149621],[1793679627384,0.01762779893772101],[1793679694862,0.01762779893772101],[1793679763348,0.017577053966982864],[1793679831012,0.017577053966982864],[1793679899081,0.017582685329202846],[1793679970825,0.017583118353369544],[1793680038210,0.017583118353369544],[1793680108186,0.017593335621452624],[1793680176109,0.017593335621452624],[1793680244378,0.017620279737898793],[1793680312723,0.017620279737898793],[1793680380393,0.017696349674775517],[1793680448010,0.017696349674775517],[1793680516081,0.01771772439390441],[1793680583526,0.01771772439390441],[1793680651029,0.01777535807840498],[1793680720464,0.017727275747851413],[1793680787757,0.017727275747851413],[1793680855280,0.017694638967003202],[1793680923418,0.017694638967003202],[1793680991512,0.017682292912243974],[1793681061396,0.017682292912243974],[1793681131031,0.017671352691135397],[1793681198314,0.017671352691135397],[1793681266073,0.01767001434704267],[1793681333669,0.01767001434704267],[1793681402353,0.01766784899737467],[1793681472152,0.017668261650836396],[1793681540061,0.017668261650836396],[1793681607978,0.017669838467039754],[1793681677036,0.017669838467039754],[1793681745215,0.017679617967219837],[1793681814535,0.017679617967219837],[1793681883281,0.017699439417162663],[1793681952186,0.017697236329309113],[1793682021060,0.017697236329309113],[1793682090030,0.017696495649671292],[1793682157274,0.017696495649671292],[1793682225903,0.01769403383389311],[1793682293377,0.01769403383389311],[1793682360635,0.01768237570918478],[1793682429784,0.01768237570918478],[1793682497583,0.017625708709877667],[1793682567112,0.017625708709877667],[1793682634473,0.017612184078268936],[1793682701794,0.01760268659565099],[1793682770285,0.01760268659565099],[1793682838211,0.01761065221760004],[1793682905755,0.01761065221760004],[1793682974763,0.01760870939550666],[1793683043190,0.01760870939550666],[1793683112948,0.01759580271391663],[1793683180951,0.01759580271391663],[1793683248739,0.017621948871594583],[1793683316686,0.017627776499193074],[1793683384507,0.017627776499193074],[1793683453357,0.017679580597509556],[1793683521919,0.017679580597509556],[1793683590238,0.017624945932104556],[1793683657535,0.017624945932104556],[1793683727893,0.017697592608085233],[1793683798520,0.017697592608085233],[1793683865902,0.017686907602700194],[1793683935193,0.017684437273209994],[1793684002661,0.017684437273209994],[1793684069942,0.017640271585030932],[1793684139663,0.017640271585030932],[1793684207408,0.01761592964229773],[1793684275504,0.01761592964229773],[1793684344550,0.01761671931334086],[1793684412349,0.01761671931334086],[1793684479869,0.0176439741096619],[1793684548357,0.0176439741096619],[1793684617237,0.01764518086520828],[1793684685996,0.017668961596383474],[1793684753553,0.017668961596383474],[1793684820666,0.017742548340360133],[1793684888200,0.017742548340360133],[1793684955667,0.017740831064244705],[1793685024246,0.017740831064244705],[1793685093090,0.017724195387781572],[1793685160765,0.017733562928859636],[1793685228200,0.017733562928859636],[1793685296188,0.017702617300059172],[1793685363415,0.017702617300059172],[1793685432312,0.017616032026479128],[1793685499773,0.017616032026479128],[1793685567116,0.017572003767288853],[1793685636914,0.017572003767288853],[1793685704059,0.0175569101541014],[1793685772589,0.0175569101541014],[1793685841034,0.017522322600604625],[1793685908645,0.017496679902955177],[1793685975765,0.017496679902955177],[1793686043174,0.017465958231853332],[1793686110593,0.017465958231853332],[1793686179727,0.017486250407501246],[1793686247236,0.017486250407501246],[1793686314710,0.017507748080782877],[1793686381623,0.017507748080782877],[1793686449372,0.01754637282575263],[1793686517471,0.01752159774914359],[1793686586228,0.01752159774914359],[1793686653240,0.017509446686129145],[1793686719861,0.017509446686129145],[1793686787235,0.017524056239444273],[1793686856589,0.017524056239444273],[1793686925637,0.017533067898625757],[1793686994066,0.017533067898625757],[1793687061952,0.01753406460131063],[1793687129485,0.017494786167962448],[1793687197729,0.017494786167962448],[1793687265516,0.01748542349335468],[1793687335632,0.01748542349335468],[1793687402573,0.017473885882259184],[1793687469718,0.017473885882259184],[1793687537641,0.017505014900750227],[1793687605115,0.017505014900750227],[1793687675110,0.017586490407255566],[1793687742922,0.017586490407255566],[1793687810099,0.017596730050026464],[1793687877265,0.017659648251299797],[1793687944976,0.017659648251299797],[1793688014524,0.017697819672452094],[1793688083581,0.017697819672452094],[1793688150659,0.01767283685166664],[1793688217715,0.01767283685166664],[1793688285121,0.01769412377479992],[1793688352513,0.01769412377479992],[1793688421275,0.017710318059820693],[1793688488898,0.017710318059820693],[1793688556236,0.017687528843241845],[1793688623164,0.017630118616643264],[1793688690392,0.017630118616643264],[1793688758399,0.01759093408153492],[1793688826550,0.01759093408153492],[1793688893774,0.01753768116963193],[1793688960821,0.01753768116963193],[1793689028201,0.017465564255303486],[1793689096018,0.017465564255303486],[1793689164748,0.01736280707335576],[1793689232183,0.017328865954510476],[1793689299535,0.017328865954510476],[1793689366715,0.01730974172542446],[1793689433970,0.01730974172542446],[1793689501889,0.017291850745544842],[1793689569923,0.017291850745544842],[1793689637546,0.017330410346561843],[1793689704391,0.017330410346561843],[1793689771663,0.0173400440623219],[1793689840078,0.0173400440623219],[1793689908530,0.01738967428691882],[1793689976091,0.01736672346280424],[1793690043169,0.01736672346280424],[1793690110176,0.017327832450870863],[1793690177531,0.017327832450870863],[1793690245728,0.017312650241485306],[1793690314661,0.017312650241485306],[1793690381992,0.017365429713314163],[1793690448877,0.017365429713314163],[1793690516367,0.017373787211434424],[1793690583845,0.017356948648397468],[1793690654103,0.017356948648397468],[1793690722732,0.017377076451386114],[1793690790106,0.017377076451386114],[1793690857202,0.01737870527721046],[1793690924613,0.01737870527721046],[1793690993705,0.017376073914595586],[1793691062231,0.017376073914595586],[1793691129749,0.01742807358604789],[1793691197990,0.017459368902437232],[1793691265164,0.017459368902437232],[1793691332684,0.01744965583715835],[1793691401903,0.01744965583715835],[1793691469069,0.01743076520433934],[1793691536084,0.01743076520433934],[1793691603305,0.017418714642691648],[1793691671120,0.017418714642691648],[1793691739617,0.017333839394249314],[1793691808147,0.017333839394249314],[1793691875703,0.017329794144122636],[1793691942603,0.017313059739379882],[1793692009694,0.017313059739379882],[1793692078241,0.017355988033521282],[1793692147306,0.017355988033521282],[1793692215017,0.01736268921555851],[1793692283342,0.01736268921555851],[1793692350514,0.017318181222651382],[1793692417688,0.017318181222651382],[1793692485696,0.017331766004766658],[1793692553904,0.01731601838706425],[1793692621045,0.01731601838706425],[1793692688053,0.017304408589727625],[1793692755176,0.017304408589727625],[1793692822388,0.017292954616218444],[1793692891170,0.017292954616218444],[1793692958847,0.017310449947307488],[1793693025798,0.017310449947307488],[1793693092989,0.01728676751340579],[1793693160153,0.01728676751340579],[1793693230181,0.017247412342646817],[1793693298991,0.01727404201763496],[1793693366322,0.01727404201763496],[1793693433103,0.01729420790152824],[1793693500804,0.01729420790152824],[1793693568221,0.017256908293027423],[1793693636692,0.017256908293027423],[1793693706338,0.017236023710113815],[1793693773185,0.017236023710113815],[1793693840000,0.017259358548555],[1793693906636,0.017259358548555],[1793693975628,0.017272341537828098],[1793694044143,0.01727044852412142],[1793694111822,0.01727044852412142],[1793694178957,0.01723377665862867],[1793694245773,0.01723377665862867],[1793694313035,0.01725591873753624],[1793694382079,0.01725591873753624],[1793694450000,0.017176323996375812],[1793694517816,0.017176323996375812],[1793694584963,0.017158521720570818],[1793694653145,0.01716228197171104],[1793694721788,0.01716228197171104],[1793694790461,0.017158938876930332],[1793694858258,0.017158938876930332],[1793694925189,0.01713442583536374],[1793694992310,0.01713442583536374],[1793695059956,0.017108980665621474],[1793695128969,0.017108980665621474],[1793695196587,0.01709746425281783],[1793695263810,0.01709746425281783],[1793695330706,0.017062832857513987],[1793695397731,0.017086943371405486],[1793695465680,0.017086943371405486],[1793695534675,0.017120237309028664],[1793695601759,0.017120237309028664],[1793695668738,0.01710901714829718],[1793695735988,0.01710901714829718],[1793695802874,0.01711897207525342],[1793695871478,0.01711897207525342],[1793695939329,0.017176488595943847],[1793696006732,0.017176488595943847],[1793696073600,0.017154672236546674],[1793696140930,0.017256551925540677],[1793696208675,0.017256551925540677],[1793696277310,0.017247803224475864],[1793696346881,0.017247803224475864],[1793696414807,0.017270692454637658],[1793696482521,0.017270692454637658],[1793696549711,0.017265586012019118],[1793696618371,0.017265586012019118],[1793696687157,0.01727588685607025],[1793696754251,0.01730488653128575],[1793696821618,0.01730488653128575],[1793696888508,0.0173301925361309],[1793696956002,0.0173301925361309],[1793697024089,0.017349956767465403],[1793697091607,0.017349956767465403],[1793697158847,0.017346441767341902],[1793697225969,0.017346441767341902],[1793697293163,0.01738429127095893],[1793697362009,0.01738429127095893],[1793697429754,0.017376634383948993],[1793697496878,0.017427658980545588],[1793697564037,0.017427658980545588],[1793697631233,0.017405568145562256],[1793697699733,0.017405568145562256],[1793697769072,0.017445703432034346],[1793697836494,0.017445703432034346],[1793697903940,0.017411455288857697],[1793697971255,0.017411455288857697],[1793698038519,0.01737413018254641],[1793698107215,0.01737413018254641],[1793698175103,0.017361010742583595],[1793698243829,0.017372269900224956],[1793698310903,0.017372269900224956],[1793698379481,0.01739877244611114],[1793698447135,0.01739877244611114],[1793698516066,0.017373109691168898],[1793698583647,0.017373109691168898],[1793698651012,0.01737504375431047],[1793698718318,0.01737504375431047],[1793698785378,0.01737555929591182],[1793698854566,0.01737555929591182],[1793698922382,0.017400611208608852],[1793698989359,0.01739395106358134],[1793699056487,0.01739395106358134],[1793699123460,0.017413963539314282],[1793699191607,0.017413963539314282],[1793699259859,0.017411837986450004],[1793699327986,0.017411837986450004],[1793699394983,0.017409514032257472],[1793699463333,0.017409514032257472],[1793699530752,0.01740480051840393],[1793699599840,0.017415771224438152],[1793699670865,0.017415771224438152],[1793699738127,0.017405423880455087],[1793699805634,0.017405423880455087],[1793699873111,0.017418707326619688],[1793699940651,0.017418707326619688],[1793700009100,0.017423646286504852],[1793700077931,0.017423646286504852],[1793700145936,0.017437094832141904],[1793700213775,0.017437338449994736],[1793700282218,0.017437338449994736],[1793700350584,0.017432080876600593],[1793700418170,0.017432080876600593],[1793700485195,0.017437641988774233],[1793700552533,0.017437641988774233],[1793700619700,0.017498325451529132],[1793700687682,0.017498325451529132],[1793700756183,0.017544477356064146],[1793700823783,0.017551892772473127],[1793700891364,0.017551892772473127],[1793700958973,0.0174652247108654],[1793701026422,0.0174652247108654],[1793701095306,0.0174663983843934],[1793701164303,0.0174663983843934],[1793701231746,0.017519388173572455],[1793701300103,0.017519388173572455],[1793701367889,0.017567269681492435],[1793701435461,0.017567269681492435],[1793701503727,0.01761785732903661],[1793701571810,0.017565644312628536],[1793701639203,0.017565644312628536],[1793701706601,0.017547856088489626],[1793701773634,0.017547856088489626],[1793701842737,0.017572361071645427],[1793701910531,0.017572361071645427],[1793701977807,0.01756541193267023],[1793702044948,0.01756541193267023],[1793702113074,0.017564557936627343],[1793702182136,0.017564557936627343],[1793702250230,0.017569858689724153],[1793702317915,0.01769755053654552],[1793702384919,0.01769755053654552],[1793702452465,0.017705873621035623],[1793702520012,0.017705873621035623],[1793702588425,0.017699763047884724],[1793702655935,0.017699763047884724],[1793702723308,0.017720303592902973],[1793702790667,0.017720303592902973],[1793702857617,0.017715238977363337],[1793702925778,0.017683755400004397],[1793702993944,0.017683755400004397],[1793703061344,0.017690266468936205],[1793703128355,0.017690266468936205],[1793703195467,0.017695186446429197],[1793703262342,0.017695186446429197],[1793703332408,0.01771510493496712],[1793703400219,0.01771510493496712],[1793703467672,0.017708205475414473],[1793703534817,0.017708205475414473],[1793703601712,0.017716977947890587],[1793703669602,0.017712686405240576],[1793703738351,0.017712686405240576],[1793703805967,0.017717965020470433],[1793703874626,0.017717965020470433],[1793703944889,0.017720269913213745],[1793704012049,0.017720269913213745],[1793704082352,0.01770646722700337],[1793704150665,0.01770646722700337],[1793704219754,0.017724666331431525],[1793704287249,0.017724666331431525],[1793704354440,0.017731258667947766],[1793704422045,0.01772791503277784],[1793704490522,0.01772791503277784],[1793704558120,0.017728921188907083],[1793704626295,0.017728921188907083],[1793704693683,0.017723444085376176],[1793704761049,0.017723444085376176],[1793704829949,0.01772077445579335],[1793704898004,0.017702361614629413],[1793704966290,0.017702361614629413],[1793705033604,0.01770561480747607],[1793705100259,0.01770561480747607],[1793705168229,0.017694515409413643],[1793705236524,0.017694515409413643],[1793705304568,0.017691402644818065],[1793705371960,0.017691402644818065],[1793705439920,0.017692006967570697],[1793705507187,0.017692006967570697],[1793705575656,0.017699703031811793],[1793705643651,0.017679349162440062],[1793705710854,0.017679349162440062],[1793705778620,0.01769454145640622],[1793705846143,0.01769454145640622],[1793705914839,0.017691804336863556],[1793705984762,0.017691804336863556],[1793706052200,0.01760607046495033],[1793706121372,0.01760607046495033],[1793706188589,0.017579572562033192],[1793706255460,0.017579572562033192],[1793706324639,0.017575519230516628],[1793706392547,0.017623037310752362],[1793706459916,0.017623037310752362],[1793706527158,0.017649314351251114],[1793706594139,0.017649314351251114],[1793706662345,0.017737912418864823],[1793706731162,0.017737912418864823],[1793706799688,0.017799070234346175],[1793706867166,0.017799070234346175],[1793706934578,0.017733582152224304],[1793707002987,0.017727121958648562],[1793707072109,0.017727121958648562],[1793707140390,0.017717530930654764],[1793707208103,0.017717530930654764],[1793707275809,0.01776894590469572],[1793707343571,0.01776894590469572],[1793707411693,0.017759717324478636],[1793707481752,0.017759717324478636],[1793707551758,0.017755824984906236],[1793707620090,0.017762392949271028],[1793707687696,0.017762392949271028],[1793707755165,0.017766072764857036],[1793707824091,0.017766072764857036],[1793707892707,0.017720961975023798],[1793707960423,0.017720961975023798],[1793708028446,0.017722453410669813],[1793708095644,0.017722453410669813],[1793708163874,0.017744436084534188],[1793708232723,0.017744436084534188],[1793708300689,0.017750821349448425],[1793708367960,0.017804527898612976],[1793708437396,0.017804527898612976],[1793708505191,0.01784963344843718],[1793708575749,0.01784963344843718],[1793708644204,0.017872125413814697],[1793708711478,0.017872125413814697],[1793708779086,0.017843976351441675],[1793708846045,0.017843976351441675],[1793708913860,0.01783906400157],[1793708982480,0.017832138660259646],[1793709050801,0.017832138660259646],[1793709119260,0.017839052288013562],[1793709187271,0.017839052288013562],[1793709254230,0.01789661093173248],[1793709323017,0.01789661093173248],[1793709391442,0.01788422568520186],[1793709459055,0.01788422568520186],[1793709526468,0.0178936229324453],[1793709595159,0.0178936229324453],[1793709665051,0.01787939350175046],[1793709733804,0.017890581408522968],[1793709802174,0.017890581408522968],[1793709869860,0.0178637669316853],[1793709938601,0.0178637669316853],[1793710006206,0.017857307067086475],[1793710075273,0.017857307067086475],[1793710144537,0.017843032307292804],[1793710214090,0.017843032307292804],[1793710281280,0.01782960876744988],[1793710348389,0.01783934993296634],[1793710416165,0.01783934993296634],[1793710484573,0.017906875496771706],[1793710554207,0.017906875496771706],[1793710621776,0.01794715382877731],[1793710689050,0.01794715382877731],[1793710756286,0.01795538344558364],[1793710825374,0.01795538344558364],[1793710894977,0.01795563448043822],[1793710962959,0.017943861827527035],[1793711031371,0.017943861827527035],[1793711102344,0.01792254358933982],[1793711171500,0.01792254358933982],[1793711241195,0.01790866023884121],[1793711310069,0.01790866023884121],[1793711377893,0.01791259370657573],[1793711448257,0.01791259370657573],[1793711516040,0.017909703171990633],[1793711585616,0.01790294748060215],[1793711654704,0.01790294748060215],[1793711723522,0.017888939946481858],[1793711791606,0.017888939946481858],[1793711860144,0.017889573497460398],[1793711929177,0.017889573497460398],[1793711998933,0.01787916547943488],[1793712067695,0.01787916547943488],[1793712135604,0.01787548986955454],[1793712204915,0.017870987686442633],[1793712273284,0.017870987686442633],[1793712342677,0.01790515401182484],[1793712412317,0.01790515401182484],[1793712481266,0.017909435755495674],[1793712548781,0.017909435755495674],[1793712616691,0.017893685616385865],[1793712686103,0.017893685616385865],[1793712755415,0.017910060472695246],[1793712824292,0.017956785621561482],[1793712892864,0.017956785621561482],[1793712961269,0.01801872381106151],[1793713030376,0.01801872381106151],[1793713100171,0.01798996600145956],[1793713169428,0.01798996600145956]],"candlesSource":"candles+ticks","coin":{"sym":"哈基米","pool":"0xc33bACFf9141Da689875e6381c1932348aB4c5CB","token":"bsc_0x82ec31d69b3c289e541b50e30681fd1acad24444","fdv0":15511148,"liq0":1326466.15,"entry":0.015543577647790314,"units":6240.519537906358,"last":0.017909703171990633,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":325.12,"liq_at_entry":1326466.15,"vol_at_entry":674023.58,"name":"哈基米","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":7,"cg_id":"hakimi","cg_rank":942,"icon":"https://coin-images.coingecko.com/coins/images/69928/large/zcslpjiz4jgzaot9e2f7ltpvgge9.?1760046765"},"entry_ts":1787968657452},"position":{"entry":0.015543577647790314,"units":6240.519537906358,"last":0.017972002369207905,"value":112.15463192034129,"pnl":12.154631920341288,"pct":12.154631920341297,"peakPct":400.135743218421,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}