{"chain":"bsc","token":"0x86bb94ddd16efc8bc58e6b056e8df71d9e666429","row":{"chain":"bsc","address":"0x86bb94ddd16efc8bc58e6b056e8df71d9e666429","symbol":"TST","name":"Test","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x86bb94ddd16efc8bc58e6b056e8df71d9e666429/logo-512.png?v=mvu80xh4","logoRemote":"https://cdn.dexscreener.com/cms/images/f52e87202fe7c7c590370e8352d7344beda23010339e1719be4cd2a8d59c5d49?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x86bb94ddd16efc8bc58e6b056e8df71d9e666429/logo-64.png?v=mvu80xjk","header":"https://memeswap.fun/assets/tokens/bsc/0x86bb94ddd16efc8bc58e6b056e8df71d9e666429/header.jpg?v=mvu80yew","palette":{"brand":"#ecb307","brand2":"#463504","bg":"#1f1701","fg":"#f4f1ea","accent":"#f8c320","swatches":["#ecb307","#f8bb07","#e6ad06","#b68906","#ffc107","#463504"],"contrastAccentBg":10.85,"vividness":0.973,"grey":false}},"price":0.0128324830980499,"mcap":11900430,"fdv":11899051,"liq":727423.92,"vol24":6359.64,"change":{"m5":0.04,"h1":0.04,"h6":1.64,"h24":-2.77},"txns24":{"buys":16,"sells":43},"holders":47133,"holdersSource":"token-profile","holdersUpdatedAt":1791629724434,"top5":74.98902805293864,"top20":3.899065433989259,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":94.9069696325975,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x16969FA79651Bae11736F2f6576a86fE2726b42B","dex":"pancakeswap-bsc","poolCreatedAt":"2025-02-06T04:19:24Z","tags":null,"book":"multi","entry":0.016916532805599606,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-26.41808609274764,"decimals":18,"spark":[0.012986445897198056,0.012917118437628543,0.012886894066261086,0.012875472646512011,0.012888525193512189,0.012779615728725335,0.012783048705874616,0.012762406017942509,0.012633455320823328,0.012679047531589513,0.012644792784393408,0.012581123496981036,0.01246731911350287,0.012519575424617835,0.012510513641708314,0.01251535204769293,0.01259605706063384,0.012616217078799277,0.012533311286184873,0.012522795598258743,0.012481394834612443,0.012506465336675893,0.012531062178658941,0.012511384583765772,0.012495988236762467,0.012433129063044055,0.012454109922711508,0.012433727554508696,0.01240782788934157,0.012496544416863832,0.012580401372121464,0.012527071042339237,0.012492547497974718,0.012436082228806553,0.012478797711269236,0.0124642859617929,0.012550375770637136,0.012521486236909804,0.012408987182903685,0.012538509586829918,0.012587802656788593,0.012629428195561596,0.012688172951823852,0.012703223527001052,0.012717985050662784,0.012731853915401388,0.012815471848866146,0.012787901092550402,0.012803276341890421],"metaTs":1793713065444,"profileTs":1791629724434,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":8.6,"heatRank":279,"heatRankChain":27},"updatedAt":1793713200713,"book":"multi","profile":{"sym":"TST","token":"0x86bb94ddd16efc8bc58e6b056e8df71d9e666429","pool":"0x16969FA79651Bae11736F2f6576a86fE2726b42B","chain":"bsc","updatedAt":1791629724434,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x16969FA79651Bae11736F2","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x16969FA79651Bae11736F2"},"name":"Test","decimals":18,"supply":1000000000,"holdersCount":47133,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x60d7ed4a6dca6fd538aeb10072f7c7b90e18fb8ea62ea07ca544ad9b8fc785f5","creationTs":1737986918000,"creationBlock":46135204,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0x1a11871a4e988707a6584737d72c93cf9b6c66f4","pct":0,"balance":1.784e-15,"txCount":14,"ethBalance":0.029814962625810456,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"TEST","addr":"0x033cafb16794448f842b9500f92f4cd139b8b4f2","value":10010,"holders":null},{"sym":"BvsB","addr":"0x03901da33f89850773ac7648e1f616f6eb814d9b","value":1e-11,"holders":null},{"sym":"LEOX","addr":"0x0723053a83d66c27173147d88e34f27b48952b79","value":100,"holders":null},{"sym":"ANTHROPIG","addr":"0x0886feec453ffa9558bafe326d36ddb21ef17777","value":2000,"holders":null},{"sym":"FOURTARDIO","addr":"0x0a6692572c4b29585be3aa50f1b58dfd0236f101","value":4444,"holders":null},{"sym":"Babytst","addr":"0x0a815ead20bd10cc5a1bf9b2ca5b58c56f3d7b1e","value":50000,"holders":null},{"sym":"1Stock","addr":"0x0dab147f008fa1bd9299d10cda39b79051e6ffff","value":10000,"holders":null},{"sym":"Malinois","addr":"0x0e7b7051412a4e31c1f4188e717d7fa8d812fa80","value":10,"holders":null},{"sym":"毒球","addr":"0x0ee5fa4c8fa81bb11aaa922a2759a5f1e33a7777","value":1,"holders":null},{"sym":"PumpFun","addr":"0x1014629890b74c35eea1faf173f88a7e74e97e37","value":463.412176944,"holders":null},{"sym":null,"addr":"0x12b2332b29257ad8f8004f568d7a419e2d2e55c8","value":null,"holders":null},{"sym":null,"addr":"0x12e34cdf6a031a10fe241864c32fb03a4fdad739","value":null,"holders":null},{"sym":null,"addr":"0x13eb7caf701f633627a3d115c2273cf2310b6666","value":null,"holders":null},{"sym":null,"addr":"0x152f24eb0f5ef2e3788a7501b161ddf7cd7f1a03","value":null,"holders":null},{"sym":null,"addr":"0x160a6a1a1368d85c3de14dc3daa14ecba24c3215","value":null,"holders":null},{"sym":null,"addr":"0x1653e66309f351544076447365e5b83b626e2fd9","value":null,"holders":null},{"sym":null,"addr":"0x187122c49a33e34555c9a4919dd988915c331c32","value":null,"holders":null},{"sym":null,"addr":"0x188f62cf07f058b2c5440c8f8566886679014a15","value":null,"holders":null},{"sym":null,"addr":"0x18d0e455b3491e09210292d3953157a4bf104444","value":null,"holders":null},{"sym":null,"addr":"0x19b766987f4dc94811b36400f73d56b9d95bf8ac","value":null,"holders":null},{"sym":null,"addr":"0x1a089bd2bf13996f242b1095fd5613a27b73462e","value":null,"holders":null},{"sym":null,"addr":"0x1bc9b215d475db7ef84e4bf72b8b1503f74452d9","value":null,"holders":null},{"sym":null,"addr":"0x1f57a3116108e23d42c9bde0e8099ffb6aad1540","value":null,"holders":null},{"sym":null,"addr":"0x207597e49d78e93a5aa327c5e09e612675ab4444","value":null,"holders":null},{"sym":null,"addr":"0x215324115417a13879f865dc5bb651b18a781a59","value":null,"holders":null},{"sym":null,"addr":"0x222f403c268ea0e0bdf187679e5aa674567afb3e","value":null,"holders":null},{"sym":null,"addr":"0x238192ca437127fa2507b7afc0f856bcae50b257","value":null,"holders":null},{"sym":null,"addr":"0x23d3f4eaaa515403c6765bb623f287a8cca28f2b","value":null,"holders":null},{"sym":null,"addr":"0x23fe903be385832fd7bb82bf1fee93f696278888","value":null,"holders":null},{"sym":null,"addr":"0x244cff615b78619ac1e5f0f36e339d952df9be96","value":null,"holders":null}],"recentTxs":[{"hash":"0x359b719c377fde04fb42eb79514d61a887c1901791b40a56dc4814e84a67c548","ts":"2026-09-25T16:05:59.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Agrippa","method":"erc20","value":434444,"ok":true},{"hash":"0x0a03a611e0927b949ec39b116052aae421f52888e33bbd873c30b297c673e0ca","ts":"2026-09-25T06:37:33.000Z","to":"0x000000000000000000000000000000000000dead","toName":"富贵","method":"erc20","value":2066666,"ok":true},{"hash":"0x3e87c2bd2e3209d7d22c7b6ebb38274f916dd16aa6c35d4301afee8cc91626f5","ts":"2026-09-23T06:54:32.000Z","to":"0x000000000000000000000000000000000000dead","toName":"musebook","method":"erc20","value":2122222,"ok":true},{"hash":"0xa90206fd5f7cd4109eb32f91c10f8810db3a0ab50ee82609d50ff1b3c898829b","ts":"2026-09-23T06:54:26.000Z","to":"0x1a11871a4e988707a6584737d72c93cf9b6c66f4","toName":"musebook","method":"erc20","value":2222222,"ok":true},{"hash":"0xd3d16d40679c8e96803ba4b09825a3301d6d669498e68591a31e54481b913d5d","ts":"2026-09-22T15:27:30.000Z","to":"0x000000000000000000000000000000000000dead","toName":"6STOCK","method":"erc20","value":4334444,"ok":true},{"hash":"0x7b3ffec3debd7bdb1984c4b267dc24fc993d6cbdb5835c847121953bb6156515","ts":"2026-09-20T16:09:17.000Z","to":"0x000000000000000000000000000000000000dead","toName":"天才","method":"erc20","value":1011111,"ok":true},{"hash":"0xaa2177de06b92fb234deb252e798c67f8c2b8b7862a475fd9084a2557af620e4","ts":"2026-09-20T16:09:05.000Z","to":"0x1a11871a4e988707a6584737d72c93cf9b6c66f4","toName":"天才","method":"erc20","value":1111111,"ok":true},{"hash":"0x46ae09972269266e352914b5dae2a078c44f09abd5e39607bd233f895a668cb1","ts":"2026-09-20T10:34:16.000Z","to":"0x000000000000000000000000000000000000dead","toName":"TRUMAN","method":"erc20","value":1777777,"ok":true},{"hash":"0x9825901c957a8a319ca23bdf7a70ca2c91f5ce703bb88dcb940333bcf615e574","ts":"2026-09-16T16:52:08.000Z","to":"0x000000000000000000000000000000000000dead","toName":"USDCAT","method":"erc20","value":2115211,"ok":true},{"hash":"0x305867d8346d9643891daa5ce44e555904e3837271ca6bd786c1531a5074468c","ts":"2026-09-16T05:31:55.000Z","to":"0x000000000000000000000000000000000000dead","toName":"果蝇","method":"erc20","value":1042111,"ok":true},{"hash":"0xb9ff3e39b7a5895bea3089b1242845b5feca5ece928316eb30ebfe7612e27239","ts":"2026-09-15T15:19:13.000Z","to":"0x000000000000000000000000000000000000dead","toName":"LOOMESCAPE","method":"erc20","value":2412311,"ok":true},{"hash":"0x42397f13a7b0d9e83c4c69819ceb7a6b8bc8787d3a530cfe75ef70bd36350b5a","ts":"2026-09-15T14:12:39.000Z","to":"0x000000000000000000000000000000000000dead","toName":"永生果蝇","method":"erc20","value":222222,"ok":true},{"hash":"0xe7c0a936c4ddba27f204b7e2c0a6d828c5d2631edca5199458ff4313df4dd7e0","ts":"2026-09-15T07:02:16.000Z","to":"0x000000000000000000000000000000000000dead","toName":"果蝇","method":"erc20","value":777777,"ok":true},{"hash":"0x90a4f4922e237a100625b1d9e8e7974d5187bf3650696fa96d215f9a557ea033","ts":"2026-09-15T05:36:53.000Z","to":"0x000000000000000000000000000000000000dead","toName":"immortal fruit flies","method":"erc20","value":2377777,"ok":true},{"hash":"0x0674c29d4ef8dfe2c490f3107c80fd2764a94f78868aa166a4b3dc14d6cc09ee","ts":"2026-09-15T05:17:19.000Z","to":"0x000000000000000000000000000000000000dead","toName":"immortal fruit flies","method":"erc20","value":1688888,"ok":true},{"hash":"0x76ae1dd64b5d36cbf0dffee53fc401ccd95e748625998343cff70d5dcc57e031","ts":"2026-09-14T15:30:58.000Z","to":"0x000000000000000000000000000000000000dead","toName":"FATCAT","method":"erc20","value":2599999,"ok":true},{"hash":"0x012b3f4080f88e257457be093fcf4d5970b057a7ae56d55bce3f333c6cc3f88a","ts":"2026-09-14T08:01:46.000Z","to":"0x000000000000000000000000000000000000dead","toName":"鹈鹕","method":"erc20","value":2310001,"ok":true},{"hash":"0xd1fa7c695ab0a5cfa161b18965a75a9d7f3cb36a4f6b0e65e5e3b2f58369d5f5","ts":"2026-09-12T15:27:50.000Z","to":"0x000000000000000000000000000000000000dead","toName":"ANTHROPIG","method":"erc20","value":775777,"ok":true},{"hash":"0x430d9fcdb5b563036eb3c2e8a92eb96476340ee57a4c69982aaee6466cc8c5ee","ts":"2026-09-11T16:27:06.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BOB","method":"erc20","value":2727777,"ok":true},{"hash":"0x3650468f1d11f3bdca507c8cc02933c14ef956fc441d1d5c1725d231888a116a","ts":"2026-09-10T10:37:38.000Z","to":"0x000000000000000000000000000000000000dead","toName":"DROPONLY","method":"erc20","value":555555,"ok":true},{"hash":"0xf4b5831b7e403a4ccf884f24c1524aaf1b730e7abbcbfc39aeab77a21afa09c3","ts":"2026-09-08T06:40:33.000Z","to":"0x000000000000000000000000000000000000dead","toName":"1Stock","method":"erc20","value":1101111,"ok":true},{"hash":"0xe56923fc63b1a807021ac8e58829a109b7cd4bdb7e40201e7b6b5358e7295980","ts":"2026-09-03T16:45:20.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Tuzki","method":"erc20","value":888888,"ok":true},{"hash":"0xe5f4e2f6c44c1f768b0769ea6d8ff78fa3d12a57aadb286b3d70f2ca9d3aec47","ts":"2026-09-01T10:16:30.000Z","to":"0x000000000000000000000000000000000000dead","toName":"火星币","method":"erc20","value":7777777,"ok":true},{"hash":"0x049256044e4eb57dfe91df0ecde9f388b4ff76b07713ac7346a211caa4d8e6e6","ts":"2026-08-31T16:27:46.000Z","to":"0x000000000000000000000000000000000000dead","toName":"A","method":"erc20","value":2999599,"ok":true},{"hash":"0xf20554f6b754e84a4b60a680d7a756a036ae1c3ee1db6cbef5cde0343be669f4","ts":"2026-08-31T15:49:03.000Z","to":"0x000000000000000000000000000000000000dead","toName":"弗洛克","method":"erc20","value":11111111,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":16,"lpHolders":[{"address":"0x25c9c4b56e820e0dea438b145284f02d9ca9bd52","pct":94.9069696325975,"locked":1,"contract":1,"tag":"GoPlus SafeToken Locker","nfts":1},{"address":"0x556b9306565093c855aea9ae92a594704c2cd59e","pct":2.8082101502192782,"locked":0,"contract":1,"tag":"","nfts":5},{"address":"0x000000000000000000000000000000000000dead","pct":1.823771564057148,"locked":1,"contract":0,"tag":"Dead Address","nfts":13},{"address":"0x6e9702e45d6f5d554cfba7dbc3a8b0bd260c88ae","pct":0.3805586206090294,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0x9dc81196e17bea1b30f432ffe6af3680608ff653","pct":0.041154688905596704,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x12e31ec14d617293e0b03ddd2f6bc3f65438eb97","pct":0.0166998266269966,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x5ad1e073004fa913c2b5307c029c4f462cac2cb0","pct":0.0071788948235865,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xffc6d4dbdb7ca3f0df95ccba90b1106f034d5801","pct":0.0050565490595124,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x8e0a14666a68b7aeb604ee81c6a32fe6deb376c1","pct":0.0045526237031397005,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xd37915dff2370e17754ebdbba4353fe4790c60d8","pct":0.0024331488463016,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":96.73074119665465,"dexes":[{"name":"PancakeV3","liq":263436.2989480605,"fee":"0.01","pair":"0x16969fa79651bae11736f2f6576a86fe2726b42b"},{"name":"PancakeV2","liq":124380.60352604,"fee":"0.0025","pair":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b"},{"name":"UniswapV4","liq":2545.27271714461,"fee":"0.0088","pair":"0x31a930abe34f4ace2bf4aa1df13a7374ab303097023993a05f4c3255fea2e47e"},{"name":"Pancake Infinity CL","liq":452.0234918415163,"fee":"0.901506","pair":"0xa98b7d43e8420ee3a436ebf7509616be03ab655c1f42a324bd1b69c6d83a72db"},{"name":"Pancake Infinity CL","liq":74.144567095843,"fee":"0.978413","pair":"0x1d0e8efb0493e16714ad271bf6ccb246066d0a862dd6b2cf532541a6eae64da3"},{"name":"UniswapV4","liq":73.05258978003788,"fee":"0.88","pair":"0xbf49e4d59c3dab762536baa8ab88a5de86d21648b495d5a1cadc55dc5b16e1fc"},{"name":"UniswapV4","liq":39.510592776745995,"fee":"0.025","pair":"0x0985a808686fd15aadc8b610d275d8c14b6421c0a5ecd9a82351769a6546e9f7"},{"name":"UniswapV4","liq":16.366067481803764,"fee":"0.79","pair":"0x050d745126e452aed966f9a2ff70532c3660a6255523aacff982d8fc2097fac7"},{"name":"PancakeV2","liq":5.85005899,"fee":"0.0025","pair":"0x7b056bcba273d3392da951b798c29ab72e009c92"},{"name":"PancakeV3","liq":1.0990156279405436,"fee":"0.01","pair":"0x03a82656095978695d6ec12a145e4e132db5042c"},{"name":"UniswapV4","liq":0.4142683065992147,"fee":"0.03","pair":"0x55af87cf65f5a4dea2c60c187004aa0efb7aea6bdab8cacc6c3282656b5682d4"},{"name":"UniswapV3","liq":0.30384829682173514,"fee":"0.01","pair":"0x1bc686b2a4cdf6ed3cc306d7289917610b76516f"},{"name":"PancakeV3","liq":0.262231597715528,"fee":"0.0001","pair":"0xe8033458c4ca93db4a271ddba31ef95a98e70c89"},{"name":"PancakeV3","liq":0.23190810579577237,"fee":"0.0025","pair":"0xd0ee4a53d70390a7e1a7e9e10b6fd143924c6e07"},{"name":"UniswapV4","liq":0.1999332,"fee":"0.87002","pair":"0xb75ae87bcf4ce30b10bac59bdf3c27777ee9f7fe356fd4a752faed557a6372dc"},{"name":"UniswapV4","liq":0.1998362,"fee":"0.89001","pair":"0x07dab5608fd4ee1c76a19a3453ddf0cbc70e8a1fbb994013083bfdc8b46a43e7"},{"name":"PancakeV3","liq":0.1997255123771964,"fee":"0.0005","pair":"0x2eff558f7b982c2ad4088ca73afe32eaad3a33fa"},{"name":"Pancake Infinity CL","liq":0.19336911346724395,"fee":"0.979919","pair":"0x79d45476911b6599b3e222f4dcfa231b8deecea698287467cbbf0f42fe48ce30"},{"name":"UniswapV4","liq":0.1811121829631465,"fee":"0.99","pair":"0x73b289532cb3d75563ed22d08dcf952784726bb1898ec358abd35dfd05ba6093"},{"name":"UniswapV4","liq":0.09996841529445877,"fee":"0.95","pair":"0x0b892bab5b2e81a8b533ed2fc85aa78c18521725c16a8d8d36dc6e3dedb5b8a6"},{"name":"Pancake Infinity CL","liq":0.0999243,"fee":"0.981393","pair":"0x37a675c0302a2c716f38e2f76230e0792dcab80187107cff9053087594333fc5"},{"name":"UniswapV4","liq":0.07450648614258401,"fee":"0.95","pair":"0x684d1550f020d7f6393b613dd457fc76b393831d079188aca6c6f59ef4a0d201"},{"name":"UniswapV3","liq":0.06747854719210462,"fee":"0.01","pair":"0x4f14fa4c0004ce563fdd0771084ee478fa19742c"},{"name":"Pancake Infinity CL","liq":0.045544453207850555,"fee":"0.794678","pair":"0x7e3e3fbdf777fb1e17ca94c0b250dccc669214edf7f3f6f3f4905df57bd2b6ef"},{"name":"UniswapV4","liq":0.03146883072315044,"fee":"0.003","pair":"0xb56ffd954ef4f61386794d76efd19e79a3eaa11ba414c2c4e9f23c350deb575a"},{"name":"Pancake Infinity CL","liq":0.011089687287158891,"fee":"0.984482","pair":"0xf83d8318fec07a8be5a606207c5956c67ab46b970dfb7ec9a9209339e3073e3b"},{"name":"Pancake Infinity CL","liq":0.003888461487851635,"fee":"0.929718","pair":"0x3a7778544601088f5c8fafd778db74999b05e8f32c7cdcf49694ad6cca82be1a"},{"name":"Pancake Infinity CL","liq":5.80340576496627e-10,"fee":"0.096385","pair":"0x54f4c00eed2a917367926bb0025e48fdfcb6bc8076c072d9c09e58266189e782"},{"name":"Pancake Infinity CL","liq":1.98849357e-15,"fee":"0.933032","pair":"0xd90e1b8aafc81d3268910b257235a5afe3ddf74f4ab311963413ab85000830dc"},{"name":"ThenaV2","liq":0,"pair":"0xe4f49292bce665ed5d758feebc58ab04274dfc5a"}]},"market":{"priceUsd":0.01766,"priceNative":0.00002358,"fdv":16552226,"mcap":16552226,"liq":903529.25,"liqAll":1153915.9900000002,"pairs":4,"vol":{"h24":6857.04,"h6":4438.06,"h1":2505.49,"m5":0},"priceChange":{"m5":0.04,"h1":0.23,"h6":0.3,"h24":1.84},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":13,"sells":2},"h6":{"buys":14,"sells":20},"h24":{"buys":43,"sells":27}},"pairCreatedAt":1738815564000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.6142857142857143},"social":{"websites":[{"url":"https://testtoken.vip/","label":"Website"}],"socials":[{"url":"https://x.com/TestonBSC","type":"twitter"},{"url":"https://t.me/Testonbsc","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/f52e87202fe7c7c590370e8352d7344beda23010339e1719be4cd2a8d59c5d49?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/b6b7814f82ae9f6f7ff90e4bbc5c9b46e7811678c1d79b144fa64dba4b592326?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1738821219805}],"paidPromos":1},"holders":{"top1":61.0510441,"top10":78.8880934869279,"top20":78.8880934869279,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":74.98902805293864},"launch":{"firstBlock":46135204,"firstBuyBlock":46411402,"firstBuyTs":1738815564000,"windowTransfers":2000,"earlyBuyers":50,"snipers":46,"snipersStillHolding":28,"sniperPctSupply":11.603008520940396,"bundleFirstBlock":13,"bundlePctSupply":1.8976867860620603,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:48:23.000Z","hash":"0xf829f5c4c22e116b510269a3edc4f84e8638f8040d89ac9e880db2ea2d87c00e","from":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","to":"0xec9180f9a81a80aab1ad032a49961a7c907b6b2a","fromTag":"","toTag":"","value":84498.74,"method":null},{"ts":"2026-10-10T10:47:38.000Z","hash":"0xfb2f00e606b66089bc1e7bf03ed2dab92ce8a42d4ec7a4a9b28da60cd898c381","from":"0x5f560baecbe7ee70102231159e3b6b3c0307eef8","to":"0x33ef77f32208ac8f16751f09613ef61a16657d43","fromTag":"","toTag":"","value":5670,"method":null},{"ts":"2026-10-10T10:47:22.000Z","hash":"0x16bbc5a221401145553becdc916799f3b96608b1e4505486cb7085631c2f08bb","from":"0xe2fc31f816a9b94326492132018c3aecc4a93ae1","to":"0xc18009cc1d5dcdea0c7fcda82de81f993eb7cc0e","fromTag":"","toTag":"","value":84498.74,"method":null},{"ts":"2026-10-10T10:46:49.000Z","hash":"0x671fc3dc8ea86cd240085662620090af209c9fd24a4430a75840fd50c6e49d27","from":"0x7ad542953ae88229f95b7f6446e1acdac8527842","to":"0x5f560baecbe7ee70102231159e3b6b3c0307eef8","fromTag":"","toTag":"","value":5670,"method":null},{"ts":"2026-10-10T10:46:28.000Z","hash":"0xdbeb776d895ac6bb06a740ca147d20aa72598d88686ad0b85baaf7266ff56c68","from":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","to":"0x85c00634b0edd3fb7e24f8ad70c4b0bf32515420","fromTag":"","toTag":"","value":84498.74,"method":null},{"ts":"2026-10-10T10:43:01.000Z","hash":"0xaa08906e913a6803eb28afe59e3a5b8e0050134404d66178b88e49dec58f2046","from":"0x4f713bb9d8bed2eccf965d6ace80a47f833c9970","to":"0xa0a3236a0a9c7d46ceffdcf27dbde784874fc89d","fromTag":"","toTag":"","value":5680,"method":null},{"ts":"2026-10-10T10:42:37.000Z","hash":"0x3038b49b514d50c7c94655a935e60ee46f11d3cd3b91a9f52266709d14052aaf","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":1812.0763702876984,"method":null},{"ts":"2026-10-10T10:41:00.000Z","hash":"0x48768f198eef73ea5953856556b84a5b325da84b36ac7451603d132f558eb00b","from":"0x30f61141aa50232c946e90d3da574d7d5a7e4bcb","to":"0x33ef77f32208ac8f16751f09613ef61a16657d43","fromTag":"","toTag":"","value":27204.5,"method":null},{"ts":"2026-10-10T10:40:24.000Z","hash":"0x712db305fc73c32be5b0ef0d2fcb9f003a9f4121ffdb7d7721e4aaf1c2f409d6","from":"0x30f61141aa50232c946e90d3da574d7d5a7e4bcb","to":"0xa0a3236a0a9c7d46ceffdcf27dbde784874fc89d","fromTag":"","toTag":"","value":28100,"method":null},{"ts":"2026-10-10T10:40:03.000Z","hash":"0x4f51ddc7e00f2265ffdaa325ced7bdab5464152428a1ddf54ba174913d759cc6","from":"0x30f61141aa50232c946e90d3da574d7d5a7e4bcb","to":"0xa0a3236a0a9c7d46ceffdcf27dbde784874fc89d","fromTag":"","toTag":"","value":28100,"method":null},{"ts":"2026-10-10T10:37:18.000Z","hash":"0x216c31c8f7fa14d3dca08a05b97c1abf1ef2b703e2c73b920c768c37249c65fd","from":"0x7ad542953ae88229f95b7f6446e1acdac8527842","to":"0x4f713bb9d8bed2eccf965d6ace80a47f833c9970","fromTag":"","toTag":"","value":5680,"method":null},{"ts":"2026-10-10T10:35:37.000Z","hash":"0xe053770e69ca0f39a91b0e4c832eb1f8991001e9d61f4c8638a835dc038ed4fa","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":3196.1127022472597,"method":null},{"ts":"2026-10-10T10:32:58.000Z","hash":"0x238a2c497fd87b32e38d95968d85493205943f346e11f6b1295802324f104098","from":"0x636463747250723b7fc04aeef2f043c587e96ab9","to":"0x33ef77f32208ac8f16751f09613ef61a16657d43","fromTag":"","toTag":"","value":17516,"method":null},{"ts":"2026-10-10T10:30:48.000Z","hash":"0x38ab5f4a542e9f4887e0ab76fe2088262ab3b6c7264340f847492d566fb86b71","from":"0x16969fa79651bae11736f2f6576a86fe2726b42b","to":"0x636463747250723b7fc04aeef2f043c587e96ab9","fromTag":"pool","toTag":"","value":17516.215261158068,"method":null},{"ts":"2026-10-10T10:29:24.000Z","hash":"0x0c09f6fcbd6af748a34bdc5979b649f4675e9caeb10e4144583f422c1e6c6d59","from":"0xabdf713b27e55b65b963cac1f7395a0274a94ca5","to":"0xa0a3236a0a9c7d46ceffdcf27dbde784874fc89d","fromTag":"","toTag":"","value":6161,"method":null},{"ts":"2026-10-10T10:28:42.000Z","hash":"0xa92230da452fb11004617b29ef43746828b8255603837a36725d09047c6ffe11","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":1195.8636880411461,"method":null},{"ts":"2026-10-10T10:28:21.000Z","hash":"0xa82259648aec55019050893fb6172f234b4a1dafd0dd91affc534f712e99d8e7","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":2530.014689734121,"method":null},{"ts":"2026-10-10T10:28:21.000Z","hash":"0xb9f149c5fa7b9e4ad6b6dbbf7e20cd87dbc1ebf48363b21e6747158345c45ce6","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0xabdf713b27e55b65b963cac1f7395a0274a94ca5","fromTag":"pool","toTag":"","value":6161.042864018921,"method":null},{"ts":"2026-10-10T10:24:48.000Z","hash":"0xe13bb70d5057685e29a8bc139fe468770f800b99a30373860683f033fe9ecfdd","from":"0x16969fa79651bae11736f2f6576a86fe2726b42b","to":"0x9aecd291ff57461731e3d4d1f52f9c09bceeb5e2","fromTag":"pool","toTag":"","value":1113.095710232329,"method":null},{"ts":"2026-10-10T10:24:04.000Z","hash":"0x5d9013773ed57a828d797a4fd3d72c76137de43303c3bc15fdc15b60e95fa006","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":3470.885163664332,"method":null},{"ts":"2026-10-10T10:24:04.000Z","hash":"0x5d9013773ed57a828d797a4fd3d72c76137de43303c3bc15fdc15b60e95fa006","from":"0x9503901ff800e8eac03e0ffaa91ae92e9124af61","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":3470.885163664332,"method":null},{"ts":"2026-10-10T10:19:04.000Z","hash":"0xb86636aee6637401a6b09e2c9c8f980f3c01bd9ef54fdedba8aa9af6bc80dada","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":49.85,"method":null},{"ts":"2026-10-10T10:19:04.000Z","hash":"0xb86636aee6637401a6b09e2c9c8f980f3c01bd9ef54fdedba8aa9af6bc80dada","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","fromTag":"","toTag":"","value":49.85,"method":null},{"ts":"2026-10-10T10:19:04.000Z","hash":"0xb86636aee6637401a6b09e2c9c8f980f3c01bd9ef54fdedba8aa9af6bc80dada","from":"0xe58df2c4e4b78476e564c1a4cc66db20ea060231","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":50,"method":null},{"ts":"2026-10-10T10:16:06.000Z","hash":"0x8ec932495658f3a5d5348035dc8432eeb57ced813cbed82277f4a769ed65820f","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":945.9874065798984,"method":null},{"ts":"2026-10-10T10:15:40.000Z","hash":"0x8caa553b39c87f3f6c633fc814d8165fbdc3a2e79c9042810aec267733ea11b0","from":"0x16969fa79651bae11736f2f6576a86fe2726b42b","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":3251.9894001031435,"method":null},{"ts":"2026-10-10T10:15:39.000Z","hash":"0xb7a9dae8f6bc325285a86762defb5d8e9e5adafea49ec4345bf081a75c7ae4b4","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":1075.603129309323,"method":null},{"ts":"2026-10-10T10:15:39.000Z","hash":"0x59daf3bd081a7815ee6f20c47c4169e393a6934f94754e4b6ae93f184302c810","from":"0x16969fa79651bae11736f2f6576a86fe2726b42b","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":4928.809881587178,"method":null},{"ts":"2026-10-10T10:15:00.000Z","hash":"0x70ddbe1d4c041b618a129fa299700759f2d77c0b84908c438fcbcd313ffbca67","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":3521.456832897902,"method":null},{"ts":"2026-10-10T10:15:00.000Z","hash":"0x70ddbe1d4c041b618a129fa299700759f2d77c0b84908c438fcbcd313ffbca67","from":"0x16969fa79651bae11736f2f6576a86fe2726b42b","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":7670.138472455921,"method":null},{"ts":"2026-10-10T10:14:22.000Z","hash":"0xb51fecb6c33aaf11e7aab1a2495f11af4af08cd53e50fec776b12e81cd8cadc9","from":"0x16969fa79651bae11736f2f6576a86fe2726b42b","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":11674.710533449104,"method":null},{"ts":"2026-10-10T10:13:54.000Z","hash":"0xb50b7b0f51e4eabf36a3c08651d3fa47aa4d555031234fb722bf0138fb68ec88","from":"0x62c18c281461677d0142db02f5d0041a0b463501","to":"0xa0a3236a0a9c7d46ceffdcf27dbde784874fc89d","fromTag":"","toTag":"","value":5879,"method":null},{"ts":"2026-10-10T10:13:40.000Z","hash":"0xba0ec9bd87182b1cd011dbffd9455040e014fbb391257576e066373e686813ab","from":"0x16969fa79651bae11736f2f6576a86fe2726b42b","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":3589.1492462086144,"method":null},{"ts":"2026-10-10T10:13:39.000Z","hash":"0x0b3aa6e4d4271ddadbac98fde1201e0b081938907d9c9134e65ae4c452129040","from":"0xd36b6d646ac6e23672e9eedec558164c7f2d6deb","to":"0x16969fa79651bae11736f2f6576a86fe2726b42b","fromTag":"","toTag":"pool","value":22707.362187,"method":null},{"ts":"2026-10-10T10:13:39.000Z","hash":"0x0b3aa6e4d4271ddadbac98fde1201e0b081938907d9c9134e65ae4c452129040","from":"0x09ed2f78566dc6d3d9d2b7cd5959959d14170522","to":"0xd36b6d646ac6e23672e9eedec558164c7f2d6deb","fromTag":"","toTag":"","value":22707.362187,"method":null},{"ts":"2026-10-10T10:13:08.000Z","hash":"0x5cbd2f511d3503e903dbbadfbd9c0d3078b5b85c1dc1d5ccdb7e1d929227a55f","from":"0x16969fa79651bae11736f2f6576a86fe2726b42b","to":"0x62c18c281461677d0142db02f5d0041a0b463501","fromTag":"pool","toTag":"","value":5879.850814682123,"method":null},{"ts":"2026-10-10T10:11:10.000Z","hash":"0xdf6977d178bb6197821924ac3e44741005662311bcdcb9b509905994274c8512","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":1264.8005361761925,"method":null},{"ts":"2026-10-10T10:11:10.000Z","hash":"0x9e1e895862844066303266fe727cb24811d709638778965e944ba92a373d22a2","from":"0x16969fa79651bae11736f2f6576a86fe2726b42b","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":6119.525203890745,"method":null},{"ts":"2026-10-10T10:10:02.000Z","hash":"0xa31cde69775d4efa61b1c572fe07e000178090453d9295525fd2129194440341","from":"0x16969fa79651bae11736f2f6576a86fe2726b42b","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":5226.168288837365,"method":null},{"ts":"2026-10-10T10:10:02.000Z","hash":"0xa31cde69775d4efa61b1c572fe07e000178090453d9295525fd2129194440341","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":4973.966592688989,"method":null}],"lp":{"kind":"contract","pct":94.9069696325975,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":610510441,"pct":61.0510441,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":2,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":69919492,"pct":6.9919492,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":3,"wallet":"0x000000000000000000000000000000000000dead","balance":63128529.115901515,"pct":6.312852911590151,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":4,"wallet":"0x43684d03d81d3a4c70da68febdd61029d426f042","balance":33795458,"pct":3.3795458,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"0x16969fa79651bae11736f2f6576a86fe2726b42b","balance":29143882.242073786,"pct":2.9143882242073786,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":6,"wallet":"0x4a85a81858b6abf37262bdb63516fac3be1a786a","balance":19999991.14072,"pct":1.999999114072,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","balance":15664898.388666496,"pct":1.5664898388666495,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":8,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":14940370.635239488,"pct":1.4940370635239488,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":9,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":14374101.581260106,"pct":1.4374101581260104,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":10,"wallet":"0xfbfcfee2bf2529e9926e3b047a065cbcf3b907be","balance":9676182.123392997,"pct":0.9676182123392998,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x521faacdfa097ad35a32387727e468f7fd032fd6","block":46411402,"ts":1738815564000,"tokens":800000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9ff0c0e394213b7ed7323f4a4941272639803dbc","block":46411402,"ts":1738815564000,"tokens":1653004.9606807714,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa6d3fd2919a878dc1405722df60715856e79f86","block":46411402,"ts":1738815564000,"tokens":1625796.750372241,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f0c89b759ed23746c31c453898436edd2b90dce","block":46411402,"ts":1738815564000,"tokens":1599254.8211280908,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x164de3f3108ac1fb1b9ce324488909085660d852","block":46411402,"ts":1738815564000,"tokens":1573357.5943586065,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x067f164028bf9b7af23558d3309fafca21acdcbc","block":46411402,"ts":1738815564000,"tokens":1548084.358029776,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x11f421e3a4cc380d9fb3eb7f320c81fd174cf913","block":46411402,"ts":1738815564000,"tokens":1523415.225236907,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd67e7634a75da80cf19b48014956c6ffff6a5e4","block":46411402,"ts":1738815564000,"tokens":1499331.095070473,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29b6893ee6c7b3766d42729f386576ef72a83c70","block":46411402,"ts":1738815564000,"tokens":1475813.61563037,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e53214c8b3ee034ab01b4022eb07fbf6f64d445","block":46411402,"ts":1738815564000,"tokens":1452845.149054839,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2718c9e5e02ec7c50342ce973984af658786c0c0","block":46411402,"ts":1738815564000,"tokens":1430408.7384396004,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cdd7c617558fe20a872e3e77709665653cff57b","block":46411402,"ts":1738815564000,"tokens":1408488.0765313378,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x546006db49b84cb59aec28cfa57397c75458800e","block":46411402,"ts":1738815564000,"tokens":1387067.476087588,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0000000000ef40f5e9e32ed6c4d6ab4993c0e850","block":46411404,"ts":1738815570000,"tokens":7498798.302872948,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc62f62f94aa4af2a70c4e1da7ab2dbc916cbbe63","block":46411404,"ts":1738815570000,"tokens":4964257.457413673,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb363c2064dd60e7242bbcb7b59c9b148a788965e","block":46411405,"ts":1738815573000,"tokens":980078.5134583152,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa53d88864c30befa597bb44b5f24284e71089ec8","block":46411406,"ts":1738815576000,"tokens":1289915.4722327106,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0000000040ac064de24cbc1cb9fcbcbc033ee5b6","block":46411407,"ts":1738815579000,"tokens":9949384.155187344,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x059e065f92a3deaa87491b69e676f5293785923c","block":46411407,"ts":1738815579000,"tokens":1924228.436638583,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x000000000b915858ff86d25124716ad676c7cc4a","block":46411408,"ts":1738815582000,"tokens":232944.94488204544,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x46baf4819686cd48da55f62df5fd2f8b794c2b84","block":46411408,"ts":1738815582000,"tokens":6805188.747940898,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x52f209c6ae7f43e50b0f6f70bc9fa119a5701798","block":46411409,"ts":1738815585000,"tokens":7405001.754893626,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd2bb88dccf3835b5dc24d08e6bf40578a5889265","block":46411409,"ts":1738815585000,"tokens":3012858.6271554977,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5444417f0b285892fd60715140df0f741eb82abf","block":46411409,"ts":1738815585000,"tokens":4042979.6490671528,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x87ae074fab3148a20cc644d86326d078aa50cda5","block":46411410,"ts":1738815588000,"tokens":220452.0428471831,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc3d9ca74d559709743c0d0611b958a7c98509bc1","block":46411410,"ts":1738815588000,"tokens":11450290.802273376,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x072a931423e674fb73979314d6bc3d1e6ab245df","block":46411411,"ts":1738815591000,"tokens":533646.9716923191,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x40fafb26d7782c3cf3bd81810e2034c3a9a16ffb","block":46411411,"ts":1738815591000,"tokens":267602.0040061515,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x217855ea3d7f7b7708595116b92d2fa1ecaefeda","block":46411412,"ts":1738815594000,"tokens":106788.70123414196,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba25ec3b03a9f5eb08f67dc7a22b3f77df73a584","block":46411412,"ts":1738815594000,"tokens":266344.0424986404,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd303f8997006515d3450f3844bf4754cf67d6d4b","block":46411412,"ts":1738815594000,"tokens":106287.29128366309,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xeebf595165689a90f0247ed70a987a7a0daca5fe","block":46411412,"ts":1738815594000,"tokens":1057479.5971915717,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x17cd8e8d4c64aa7f2a8db6947b330885da56b833","block":46411413,"ts":1738815597000,"tokens":11584873.147702597,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5cb05554867ce201b0e6feb8d6cefd3a1dd5e32","block":46411413,"ts":1738815597000,"tokens":4176824.3846673067,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c480ca51d3d10e3e4a6869bdacd764898d9cf45","block":46411413,"ts":1738815597000,"tokens":1954634.9375364354,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23a657b7f2ff0e8743dd076c2a5ff969af5de610","block":46411413,"ts":1738815597000,"tokens":2624443.1070930134,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7e95df59470184dedfd8ae6ab019afa67cfd72b4","block":46411414,"ts":1738815600000,"tokens":2459948.6817033906,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c3649f76259b751c75a8dbd994b919de8dd085f","block":46411416,"ts":1738815606000,"tokens":3189585.0398771036,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0959d8f0fdfd36a28420b4ad3bf1eec7d0b5aaac","block":46411416,"ts":1738815606000,"tokens":95903.43376618401,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7bead1ed226b9d83db0c3cce98ae08b840d869d6","block":46411417,"ts":1738815609000,"tokens":1252284.3915166701,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x66373f9befcdb263cec07c6d1b7595b9deea91ed","block":46411418,"ts":1738815612000,"tokens":186275.4479563339,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1e142e76eef00fa4b7125acd5af478cb3c9bc966","block":46411418,"ts":1738815612000,"tokens":154920.11971220982,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3bc1d93eeb13817b22a6f8723879239497aab388","block":46411418,"ts":1738815612000,"tokens":101485.71800194941,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82b1ced5c7b7a52c930f1a5de775f5bdf68f22ee","block":46411419,"ts":1738815615000,"tokens":668571.1553507895,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9b11dff08e4a1b5bce52dee967bfb802da9afe10","block":46411421,"ts":1738815621000,"tokens":6419274.358323592,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0641b3ab9e216ded91729ce5628dc2f1ecca71c3","block":46411422,"ts":1738815624000,"tokens":69665.91080594416,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x86ca428999491fef1e2399e90c8c46201426e9d9","block":46411423,"ts":1738815627000,"tokens":2421169.6019861195,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000c5d17f1bb0245b5eb1cf27c28115996e","block":46411425,"ts":1738815633000,"tokens":265077.1967583468,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000000008d531de090dc7fbdb57b0159f7972eee","block":46411425,"ts":1738815633000,"tokens":264405.1848965377,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9992f5ce8267c6fe84975ecb927118d4ce4f6274","block":46411425,"ts":1738815633000,"tokens":4318679.043151877,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790118000000,"o":0.0188525629102679,"h":0.0188725856164139,"l":0.0188154067518467,"c":0.0188154067518467,"v":1043.7256038882167},{"ts":1790121600000,"o":0.0188154067518467,"h":0.0191750560426802,"l":0.0184107841808496,"c":0.0184107841808496,"v":3822.738806877207},{"ts":1790125200000,"o":0.0184107841808496,"h":0.0188483043070787,"l":0.0182966957757537,"c":0.0183254596331733,"v":1378.943475664717},{"ts":1790128800000,"o":0.0183254596331733,"h":0.0186474543045323,"l":0.0182671598995136,"c":0.0183073249278112,"v":1453.4639439740063},{"ts":1790132400000,"o":0.0183073249278112,"h":0.0187543530812544,"l":0.0183073249278112,"c":0.0187543530812544,"v":1845.820178523427},{"ts":1790136000000,"o":0.0187543530812544,"h":0.0190555200950369,"l":0.0185555611607077,"c":0.0189594490954403,"v":4011.1205052936066},{"ts":1790139600000,"o":0.0189594490954403,"h":0.0189594490954403,"l":0.017975003497282,"c":0.017975003497282,"v":5044.856037170012},{"ts":1790143200000,"o":0.017975003497282,"h":0.0184917325936284,"l":0.0179319240005737,"c":0.0184877443962217,"v":4194.100649393411},{"ts":1790146800000,"o":0.0184877443962217,"h":0.0184877443962217,"l":0.0179238375130492,"c":0.0179334510304358,"v":1699.060899751172},{"ts":1790150400000,"o":0.0179334510304358,"h":0.0183108693322565,"l":0.0177844556338217,"c":0.0180736389801461,"v":2107.4809948622183},{"ts":1790154000000,"o":0.0180736389801461,"h":0.0181886123312041,"l":0.0180736389801461,"c":0.0181418102660718,"v":652.3568955268814},{"ts":1790157600000,"o":0.0181418102660718,"h":0.0181418102660718,"l":0.0176395485157106,"c":0.018012302953232,"v":837.6209303560844},{"ts":1790161200000,"o":0.018012302953232,"h":0.018012302953232,"l":0.0174061706014515,"c":0.0174061706014515,"v":2919.9194923325826},{"ts":1790164800000,"o":0.0174061706014515,"h":0.0178315982112075,"l":0.0173976424090904,"c":0.0178234595207907,"v":1497.8521366633},{"ts":1790168400000,"o":0.0178234595207907,"h":0.0179831032394392,"l":0.0174845176223305,"c":0.0178312179750094,"v":2270.928825015143},{"ts":1790172000000,"o":0.0178312179750094,"h":0.017844020813077,"l":0.0167115503500445,"c":0.0174534650047339,"v":6287.007657715001},{"ts":1790175600000,"o":0.0174534650047339,"h":0.0174534650047339,"l":0.0168807139097634,"c":0.0168807139097634,"v":1436.02410324573},{"ts":1790179200000,"o":0.0168807139097634,"h":0.0172845292257326,"l":0.0167318250088811,"c":0.0172845292257326,"v":1229.80826967577},{"ts":1790182800000,"o":0.0172845292257326,"h":0.0172845292257326,"l":0.0169753722222182,"c":0.0169753722222182,"v":347.094904663951},{"ts":1790186400000,"o":0.0169753722222182,"h":0.0172473435406717,"l":0.0168951939101455,"c":0.0168951939101455,"v":523.2301783099903},{"ts":1790190000000,"o":0.0168951939101455,"h":0.0169103143086103,"l":0.0168305812372522,"c":0.0168438042432805,"v":987.5596117302794},{"ts":1790193600000,"o":0.0168438042432805,"h":0.0168438042432805,"l":0.0167934139527339,"c":0.0167969764092043,"v":256.6445311618584},{"ts":1790200800000,"o":0.0167969764092043,"h":0.0171884076431808,"l":0.0167969764092043,"c":0.0171779609748982,"v":721.5753374680226},{"ts":1790204400000,"o":0.0171779609748982,"h":0.0173197529480971,"l":0.0171779609748982,"c":0.0173080355305966,"v":1019.7802458653098},{"ts":1790208000000,"o":0.0173080355305966,"h":0.0175014143492231,"l":0.0173080355305966,"c":0.0174949814031271,"v":1623.4656521074792},{"ts":1790215200000,"o":0.0174949814031271,"h":0.0174949814031271,"l":0.0170293368955087,"c":0.0170357375563895,"v":827.5182609380674},{"ts":1790218800000,"o":0.0170357375563895,"h":0.0174804082557953,"l":0.0170357375563895,"c":0.0170805544939813,"v":1160.8017460434426},{"ts":1790222400000,"o":0.0170805544939813,"h":0.0174792480163292,"l":0.0170408071527576,"c":0.0174792480163292,"v":236.6145405513261},{"ts":1790226000000,"o":0.0174792480163292,"h":0.0176111853606843,"l":0.0174792480163292,"c":0.0175828639114296,"v":158.67136874104654},{"ts":1790229600000,"o":0.0175828639114296,"h":0.0177120453475602,"l":0.0175802895679465,"c":0.0177120453475602,"v":1338.386581127869},{"ts":1790233200000,"o":0.0177120453475602,"h":0.0177120453475602,"l":0.0176975277581985,"c":0.0177002542278441,"v":242.020094236584},{"ts":1790236800000,"o":0.0177002542278441,"h":0.0180137967761414,"l":0.0177002542278441,"c":0.0180137967761414,"v":3162.662726901274},{"ts":1790240400000,"o":0.0180137967761414,"h":0.0190103385796889,"l":0.0179952377862055,"c":0.0188798816689235,"v":11270.716392964141},{"ts":1790244000000,"o":0.0188798816689235,"h":0.0206391267416698,"l":0.0187714124365154,"c":0.0196688469030644,"v":42289.51923596025},{"ts":1790247600000,"o":0.0196688469030644,"h":0.0204163661288291,"l":0.0192490138733076,"c":0.0192490138733076,"v":19052.132048728454},{"ts":1790251200000,"o":0.0192490138733076,"h":0.0202576054625513,"l":0.0190992605146745,"c":0.0202576054625513,"v":11105.365222950744},{"ts":1790254800000,"o":0.0202576054625513,"h":0.0206778936061419,"l":0.0196530357283982,"c":0.019671399460253,"v":9984.196054244201},{"ts":1790258400000,"o":0.019671399460253,"h":0.0203243649293473,"l":0.0194613807337449,"c":0.0194613807337449,"v":6306.329980844491},{"ts":1790262000000,"o":0.0194613807337449,"h":0.0198772862605758,"l":0.0193463960685722,"c":0.0193667096942389,"v":2260.231581593864},{"ts":1790265600000,"o":0.0193667096942389,"h":0.0202253073826746,"l":0.0192451137906931,"c":0.0192451137906931,"v":8613.199944877242},{"ts":1790269200000,"o":0.0192451137906931,"h":0.0195146216302517,"l":0.019136649117022,"c":0.0195068905840206,"v":938.9083255298063},{"ts":1790272800000,"o":0.0195068905840206,"h":0.0199143142852678,"l":0.0187762408613878,"c":0.0199143142852678,"v":8504.849530805413},{"ts":1790276400000,"o":0.0199143142852678,"h":0.0199143142852678,"l":0.0194137575187899,"c":0.0194137575187899,"v":1207.1674559141866},{"ts":1790280000000,"o":0.0194137575187899,"h":0.0198050513809108,"l":0.019105488362958,"c":0.0194073491820569,"v":6668.889494146222},{"ts":1790283600000,"o":0.0194073491820569,"h":0.0194623494330396,"l":0.0190803216419653,"c":0.0190803216419653,"v":612.8631582337696},{"ts":1790287200000,"o":0.0190803216419653,"h":0.0190803216419653,"l":0.0188042959156037,"c":0.0188042959156037,"v":1450.0427132294492},{"ts":1790290800000,"o":0.0188042959156037,"h":0.0192326297012091,"l":0.0187903311760581,"c":0.0192326297012091,"v":986.116606484445},{"ts":1790294400000,"o":0.0192326297012091,"h":0.0192772428397443,"l":0.0192211101813295,"c":0.0192510911543921,"v":8.80727538683972},{"ts":1790298000000,"o":0.0192510911543921,"h":0.0192510911543921,"l":0.0188635571306797,"c":0.0188640113913936,"v":75.84465537112503},{"ts":1790301600000,"o":0.0188640113913936,"h":0.0191976358287376,"l":0.0186886199506498,"c":0.0186886199506498,"v":1930.9952663707743},{"ts":1790305200000,"o":0.0186886199506498,"h":0.0189926405526545,"l":0.0185678499845048,"c":0.0189926405526545,"v":381.400168858138},{"ts":1790308800000,"o":0.0189926405526545,"h":0.0192113934452979,"l":0.0187970203814693,"c":0.0187970203814693,"v":2438.456687270468},{"ts":1790312400000,"o":0.0187970203814693,"h":0.0187970203814693,"l":0.0185776795870089,"c":0.0185776795870089,"v":1835.1190521640792},{"ts":1790316000000,"o":0.0185776795870089,"h":0.0189808109045896,"l":0.0185776795870089,"c":0.0189808109045896,"v":102.2516369},{"ts":1790319600000,"o":0.0189808109045896,"h":0.0195038767007807,"l":0.0185947803740862,"c":0.0188963612432772,"v":7227.6418584382845},{"ts":1790323200000,"o":0.0188963612432772,"h":0.019456677870012,"l":0.0188963612432772,"c":0.0190282420517392,"v":1905.4560026705653},{"ts":1790326800000,"o":0.0190282420517392,"h":0.0190619768934621,"l":0.0189512505214487,"c":0.0189512505214487,"v":1853.6328392884093},{"ts":1790330400000,"o":0.0189512505214487,"h":0.0192122682188988,"l":0.0187858439965752,"c":0.0188114333677192,"v":3334.951578378657},{"ts":1790334000000,"o":0.0188114333677192,"h":0.0193076413351729,"l":0.0188114333677192,"c":0.018900218566576,"v":293.02443157039},{"ts":1790337600000,"o":0.018900218566576,"h":0.018900218566576,"l":0.0187854744989734,"c":0.0187854744989734,"v":576.9363378846929},{"ts":1790341200000,"o":0.0187854744989734,"h":0.0191815436550195,"l":0.0187854744989734,"c":0.0191815436550195,"v":26.5525758978055},{"ts":1790344800000,"o":0.0191815436550195,"h":0.0191815436550195,"l":0.0187504686654134,"c":0.0187504686654134,"v":374.14891417976105},{"ts":1790348400000,"o":0.0187504686654134,"h":0.019181826798031,"l":0.0187504686654134,"c":0.0188231166562428,"v":810.5798339160217},{"ts":1790352000000,"o":0.0188231166562428,"h":0.0192946393182254,"l":0.0188231166562428,"c":0.0192946393182254,"v":1273.7593448969778},{"ts":1790359200000,"o":0.0192946393182254,"h":0.0193515522877067,"l":0.0188853091466711,"c":0.0193515522877067,"v":1071.604047714355},{"ts":1790373600000,"o":0.0193515522877067,"h":0.0195035401040469,"l":0.0193355477019079,"c":0.0195035401040469,"v":1706.371131898118},{"ts":1790377200000,"o":0.0195035401040469,"h":0.0195263980843967,"l":0.0195035401040469,"c":0.0195263980843967,"v":29.6980518007932},{"ts":1790380800000,"o":0.0195263980843967,"h":0.0195263980843967,"l":0.0195052036304055,"c":0.0195052036304055,"v":0.99176575999155},{"ts":1790384400000,"o":0.0195052036304055,"h":0.0195520299744134,"l":0.0191231797306529,"c":0.0191231797306529,"v":2347.423003382372},{"ts":1790388000000,"o":0.0191231797306529,"h":0.0194685833900952,"l":0.0190496898605289,"c":0.0194209853913663,"v":2016.22935529852},{"ts":1790391600000,"o":0.0194209853913663,"h":0.0194216792649774,"l":0.0188227661256867,"c":0.0188227661256867,"v":2603.8293957885307},{"ts":1790395200000,"o":0.0188227661256867,"h":0.0192075018249968,"l":0.0188227661256867,"c":0.0192075018249968,"v":9.91110948152821},{"ts":1790398800000,"o":0.0192075018249968,"h":0.0192161756389642,"l":0.0188031317122796,"c":0.0188378180995293,"v":1071.353258841673},{"ts":1790402400000,"o":0.0188378180995293,"h":0.0191786910502568,"l":0.0187705674022484,"c":0.0191786910502568,"v":1053.6044276235323},{"ts":1790406000000,"o":0.0191786910502568,"h":0.0192253909353105,"l":0.0188218150388198,"c":0.0188328561124259,"v":707.8075058033376},{"ts":1790409600000,"o":0.0188328561124259,"h":0.0188328561124259,"l":0.0188084049197102,"c":0.0188084049197102,"v":492.703484286527},{"ts":1790413200000,"o":0.0188084049197102,"h":0.0190982797684545,"l":0.0186305441546191,"c":0.0186840393023826,"v":1136.0575331506957},{"ts":1790416800000,"o":0.0186840393023826,"h":0.0190502722377976,"l":0.0186642803283377,"c":0.0190502722377976,"v":10.185212063950647},{"ts":1790420400000,"o":0.0190502722377976,"h":0.0190502722377976,"l":0.0186690856410315,"c":0.0186690856410315,"v":1157.4081282553025},{"ts":1790424000000,"o":0.0186690856410315,"h":0.0186690856410315,"l":0.0183707912544641,"c":0.0183707912544641,"v":3408.2863083826496},{"ts":1790427600000,"o":0.0183707912544641,"h":0.0195555126831514,"l":0.0183707912544641,"c":0.0188559171644681,"v":15665.774757090154},{"ts":1790431200000,"o":0.0188559171644681,"h":0.0190558451684497,"l":0.0186703948049591,"c":0.0190558451684497,"v":2813.813796214401},{"ts":1790434800000,"o":0.0190558451684497,"h":0.0190558451684497,"l":0.0186771563315107,"c":0.0186813855628311,"v":118.6260984874442},{"ts":1790438400000,"o":0.0186813855628311,"h":0.0186813855628311,"l":0.0185303061030468,"c":0.0185338584216145,"v":1855.7575182328292},{"ts":1790442000000,"o":0.0185338584216145,"h":0.0185338584216145,"l":0.0184969376735586,"c":0.0184969376735586,"v":30.6319123854369},{"ts":1790445600000,"o":0.0184969376735586,"h":0.0190033733356376,"l":0.0184969376735586,"c":0.0189653216356551,"v":1895.280450922356},{"ts":1790449200000,"o":0.0189653216356551,"h":0.0190050795941842,"l":0.0186058037503272,"c":0.0190050795941842,"v":615.5249203391093},{"ts":1790452800000,"o":0.0190050795941842,"h":0.0190050795941842,"l":0.0185845047659073,"c":0.0185845047659073,"v":96.7881008208452},{"ts":1790456400000,"o":0.0185845047659073,"h":0.0191391722040855,"l":0.0185845047659073,"c":0.0191391722040855,"v":1466.9467472753456},{"ts":1790460000000,"o":0.0191391722040855,"h":0.0192762147631639,"l":0.0191391722040855,"c":0.0192762147631639,"v":1453.4094970579467},{"ts":1790463600000,"o":0.0192762147631639,"h":0.0193611880641662,"l":0.0192762147631639,"c":0.0193611880641662,"v":1004.4507786351325},{"ts":1790467200000,"o":0.0193611880641662,"h":0.0193729286121802,"l":0.0193372498383878,"c":0.0193372498383878,"v":5.05745724575785},{"ts":1790470800000,"o":0.0193372498383878,"h":0.0193480776274695,"l":0.0189683388479983,"c":0.0189707934363888,"v":262.1465509984113},{"ts":1790474400000,"o":0.0189707934363888,"h":0.0194722709814442,"l":0.0189707934363888,"c":0.0194722709814442,"v":1360.322089257624},{"ts":1790478000000,"o":0.0194722709814442,"h":0.0194722709814442,"l":0.0190194034131668,"c":0.0190194034131668,"v":259.33692533180505},{"ts":1790481600000,"o":0.0190194034131668,"h":0.0193887128351113,"l":0.0189382013106318,"c":0.0189382013106318,"v":861.7247355826771},{"ts":1790485200000,"o":0.0189382013106318,"h":0.0193641948313699,"l":0.0189382013106318,"c":0.0193641948313699,"v":77.05274175015732},{"ts":1790488800000,"o":0.0193641948313699,"h":0.0193641948313699,"l":0.0190177809714769,"c":0.0190177809714769,"v":73.8054518464325},{"ts":1790492400000,"o":0.0190177809714769,"h":0.0196273707616467,"l":0.0190177809714769,"c":0.019105291043786,"v":5849.120198078482},{"ts":1790496000000,"o":0.019105291043786,"h":0.0194204855819972,"l":0.0190020605477036,"c":0.0190020605477036,"v":1578.207858435492},{"ts":1790499600000,"o":0.0190020605477036,"h":0.019329297268776,"l":0.0189271117396676,"c":0.0189940280543691,"v":839.476547677031},{"ts":1790503200000,"o":0.0189940280543691,"h":0.0190005415536461,"l":0.018899187923394,"c":0.018899187923394,"v":1092.5999145281014},{"ts":1790506800000,"o":0.018899187923394,"h":0.0192715988861241,"l":0.018899187923394,"c":0.0189161291506995,"v":358.71831272163485},{"ts":1790510400000,"o":0.0189161291506995,"h":0.0189728686939618,"l":0.0189161291506995,"c":0.0189174677221423,"v":596.7401384701476},{"ts":1790514000000,"o":0.0189174677221423,"h":0.0193700183336495,"l":0.0187653650999358,"c":0.0193700183336495,"v":4337.607684807051},{"ts":1790517600000,"o":0.0193700183336495,"h":0.019651767902257,"l":0.0190055304897747,"c":0.0196019032334937,"v":4242.735286533643},{"ts":1790521200000,"o":0.0196019032334937,"h":0.0196019032334937,"l":0.0188373133797024,"c":0.0190588255964885,"v":9112.464246997333},{"ts":1790524800000,"o":0.0190588255964885,"h":0.0193393960119136,"l":0.0188016500530127,"c":0.0188662474734012,"v":3325.248517789174},{"ts":1790528400000,"o":0.0188662474734012,"h":0.0188667500087843,"l":0.0188627306146777,"c":0.0188627306146777,"v":114.7771196506055},{"ts":1790532000000,"o":0.0188627306146777,"h":0.0188819156826653,"l":0.0188627306146777,"c":0.0188819156826653,"v":47.39360836349},{"ts":1790539200000,"o":0.0188819156826653,"h":0.0188819156826653,"l":0.0188219742859736,"c":0.0188219742859736,"v":763.3130188171672},{"ts":1790542800000,"o":0.0188219742859736,"h":0.0193782956346426,"l":0.0188219742859736,"c":0.0193782956346426,"v":2368.766487826155},{"ts":1790546400000,"o":0.0193782956346426,"h":0.0193782956346426,"l":0.0189540698621417,"c":0.0189826163969916,"v":744.340241901672},{"ts":1790557200000,"o":0.0189826163969916,"h":0.0189826163969916,"l":0.0188952706357293,"c":0.0188952706357293,"v":804.90823712599},{"ts":1790564400000,"o":0.0188952706357293,"h":0.0188952706357293,"l":0.0184943542330227,"c":0.0185685587052544,"v":2137.329086512563},{"ts":1790568000000,"o":0.0185685587052544,"h":0.0185685587052544,"l":0.0182558924470901,"c":0.0182558924470901,"v":3611.502108313432},{"ts":1790571600000,"o":0.0182558924470901,"h":0.018443143459396,"l":0.0180749311004808,"c":0.0180754915868869,"v":1129.2649179621726},{"ts":1790575200000,"o":0.0180754915868869,"h":0.0180754915868869,"l":0.0179745727899068,"c":0.0179745727899068,"v":1476.2685397597584},{"ts":1790578800000,"o":0.0179745727899068,"h":0.0179904594469083,"l":0.0175948215196622,"c":0.0176387576960352,"v":3473.074128636338},{"ts":1790582400000,"o":0.0176387576960352,"h":0.0176387576960352,"l":0.0175593294530907,"c":0.0175593294530907,"v":792.5320310233438},{"ts":1790586000000,"o":0.0175593294530907,"h":0.0182684921920811,"l":0.0173605832031599,"c":0.0173653903999583,"v":14634.17916872459},{"ts":1790596800000,"o":0.0173653903999583,"h":0.0175342438726473,"l":0.0173653903999583,"c":0.017482508606733,"v":1601.7759793657067},{"ts":1790600400000,"o":0.017482508606733,"h":0.017482508606733,"l":0.0173066604949345,"c":0.0173066604949345,"v":949.8127720051332},{"ts":1790604000000,"o":0.0173066604949345,"h":0.0176486082258322,"l":0.0171202482618607,"c":0.0171202482618607,"v":1562.4577365652651},{"ts":1790607600000,"o":0.0171202482618607,"h":0.0174176912358519,"l":0.0170158970425363,"c":0.0171374908443702,"v":498.9935305712716},{"ts":1790622000000,"o":0.0171374908443702,"h":0.0172423064624187,"l":0.017025802492234,"c":0.017025802492234,"v":1276.2758790577282},{"ts":1790632800000,"o":0.017025802492234,"h":0.0173653397064649,"l":0.0169635281772436,"c":0.0173653397064649,"v":321.295878142042},{"ts":1790636400000,"o":0.0173653397064649,"h":0.0174677863886428,"l":0.0173653397064649,"c":0.0174677863886428,"v":1095.8952962267053},{"ts":1790640000000,"o":0.0174677863886428,"h":0.0175278572522972,"l":0.0174677863886428,"c":0.0175181844367507,"v":508.5732747492067},{"ts":1790643600000,"o":0.0175181844367507,"h":0.0175181844367507,"l":0.0168726424438913,"c":0.0169118688767852,"v":1620.4163799788382},{"ts":1790647200000,"o":0.0169118688767852,"h":0.0173096977763836,"l":0.0169118688767852,"c":0.0173087849975341,"v":757.8909470597337},{"ts":1790650800000,"o":0.0173087849975341,"h":0.017383034990164,"l":0.0170203124595535,"c":0.017383034990164,"v":351.8068139043598},{"ts":1790654400000,"o":0.017383034990164,"h":0.0174434034196122,"l":0.0173496091033887,"c":0.0174434034196122,"v":1511.4075915174246},{"ts":1790658000000,"o":0.0174434034196122,"h":0.0175782983480174,"l":0.0174434034196122,"c":0.0175750614513826,"v":1033.9172397804987},{"ts":1790665200000,"o":0.0175750614513826,"h":0.0178204147594033,"l":0.0175750614513826,"c":0.0178182261679676,"v":194.8834642082386},{"ts":1790672400000,"o":0.0178182261679676,"h":0.0178182261679676,"l":0.0173651788608132,"c":0.0173651788608132,"v":1.19548724395303},{"ts":1790676000000,"o":0.0173651788608132,"h":0.0177285854016728,"l":0.0173651788608132,"c":0.0177285854016728,"v":269.81173357287},{"ts":1790683200000,"o":0.0177285854016728,"h":0.0178018951771535,"l":0.0174209812027754,"c":0.0174209812027754,"v":271.7729785264964},{"ts":1790686800000,"o":0.0174209812027754,"h":0.0179540354051861,"l":0.0174209812027754,"c":0.0179540354051861,"v":2397.371715115456},{"ts":1790690400000,"o":0.0179540354051861,"h":0.0179540354051861,"l":0.0175671440155242,"c":0.0175764235857528,"v":263.6453125870482},{"ts":1790694000000,"o":0.0175764235857528,"h":0.0178537150686307,"l":0.0175764235857528,"c":0.0178537150686307,"v":421.0107537839139},{"ts":1790701200000,"o":0.0178537150686307,"h":0.0178537150686307,"l":0.0173218476931087,"c":0.0176449843856126,"v":256.9193949138308},{"ts":1790708400000,"o":0.0176449843856126,"h":0.0177603832308435,"l":0.0176449843856126,"c":0.017740628334154,"v":351.0376056166435},{"ts":1790712000000,"o":0.017740628334154,"h":0.0178258996439723,"l":0.017740628334154,"c":0.0178258996439723,"v":772.6192152627845},{"ts":1790715600000,"o":0.0178258996439723,"h":0.0180181616351873,"l":0.0178258996439723,"c":0.018015494307874,"v":1806.0789651797913},{"ts":1790722800000,"o":0.018015494307874,"h":0.018015494307874,"l":0.017722808029778,"c":0.017723935047978,"v":20.03498281422028},{"ts":1790726400000,"o":0.017723935047978,"h":0.017723935047978,"l":0.0175968460319136,"c":0.0176323020678085,"v":898.8098277448621},{"ts":1790730000000,"o":0.0176323020678085,"h":0.0181506780513375,"l":0.0176323020678085,"c":0.0181506780513375,"v":1949.505941271514},{"ts":1790737200000,"o":0.0181506780513375,"h":0.0181506780513375,"l":0.0176309235772228,"c":0.0176309235772228,"v":2164.884502054864},{"ts":1790740800000,"o":0.0176309235772228,"h":0.0180790909037693,"l":0.0176309235772228,"c":0.0180790909037693,"v":99.4897316},{"ts":1790744400000,"o":0.0180790909037693,"h":0.0181473345646298,"l":0.0180790909037693,"c":0.0181473345646298,"v":698.1137648957505},{"ts":1790748000000,"o":0.0181473345646298,"h":0.0181473345646298,"l":0.0176655664293255,"c":0.0176655664293255,"v":669.56137181668},{"ts":1790751600000,"o":0.0176655664293255,"h":0.0177064598516282,"l":0.0176655664293255,"c":0.0177064598516282,"v":0.245713971932141},{"ts":1790755200000,"o":0.0177064598516282,"h":0.0177159172192783,"l":0.0177064598516282,"c":0.0177159172192783,"v":14.9750807385304},{"ts":1790758800000,"o":0.0177159172192783,"h":0.0181388942409871,"l":0.0177159172192783,"c":0.0181388942409871,"v":8.36925071880558},{"ts":1790762400000,"o":0.0181388942409871,"h":0.0181388942409871,"l":0.0177045657311537,"c":0.0177255105609,"v":2893.0942394530966},{"ts":1790766000000,"o":0.0177255105609,"h":0.0177421529586037,"l":0.0176716091810267,"c":0.0176716091810267,"v":449.28459013146556},{"ts":1790769600000,"o":0.0176716091810267,"h":0.0182217962924698,"l":0.0176716091810267,"c":0.0182217962924698,"v":120.2356232923462},{"ts":1790773200000,"o":0.0182217962924698,"h":0.0182217962924698,"l":0.0182197996183114,"c":0.0182197996183114,"v":7.92724635832451},{"ts":1790791200000,"o":0.0182197996183114,"h":0.0182197996183114,"l":0.0174930409778997,"c":0.0174930409778997,"v":2119.5742683965145},{"ts":1790794800000,"o":0.0174930409778997,"h":0.0174930409778997,"l":0.0174222219519551,"c":0.0174222219519551,"v":337.5575269767922},{"ts":1790798400000,"o":0.0174222219519551,"h":0.0174470428069978,"l":0.0174080474969716,"c":0.0174190334863339,"v":416.1999480183847},{"ts":1790802000000,"o":0.0174190334863339,"h":0.0174190334863339,"l":0.0173796102909153,"c":0.0173796102909153,"v":434.8550164643894},{"ts":1790805600000,"o":0.0173796102909153,"h":0.017791330841118,"l":0.0173706274910667,"c":0.017437841300966,"v":1043.6872271920763},{"ts":1790809200000,"o":0.017437841300966,"h":0.0177718314831857,"l":0.017431806492991,"c":0.0177718314831857,"v":365.639177329412},{"ts":1790812800000,"o":0.0177718314831857,"h":0.0178983828067821,"l":0.0174410871218515,"c":0.0178983828067821,"v":2446.6304522036157},{"ts":1790816400000,"o":0.0178983828067821,"h":0.017958861854165,"l":0.017569490494714,"c":0.017958861854165,"v":517.060550001962},{"ts":1790823600000,"o":0.017958861854165,"h":0.0179848883392863,"l":0.0179148346062728,"c":0.0179848883392863,"v":875.1810968735319},{"ts":1790827200000,"o":0.0179848883392863,"h":0.0179848883392863,"l":0.017667262700453,"c":0.017667262700453,"v":99.5040894936836},{"ts":1790830800000,"o":0.017667262700453,"h":0.0176835655001257,"l":0.017667262700453,"c":0.0176835655001257,"v":11.1558241143627},{"ts":1790838000000,"o":0.0176835655001257,"h":0.0178312928051043,"l":0.0174614969626712,"c":0.017484358641193,"v":1344.8196950971808},{"ts":1790841600000,"o":0.017484358641193,"h":0.0178439420559141,"l":0.017484358641193,"c":0.0178439420559141,"v":342.630972},{"ts":1790848800000,"o":0.0178439420559141,"h":0.0179543563115881,"l":0.0176093269475671,"c":0.0176093269475671,"v":964.0582087576345},{"ts":1790852400000,"o":0.0176093269475671,"h":0.0176185041540083,"l":0.0175663829944505,"c":0.0175663829944505,"v":709.4802340447612},{"ts":1790856000000,"o":0.0175663829944505,"h":0.0175741284884644,"l":0.0175496156808653,"c":0.0175496156808653,"v":260.7307878633025},{"ts":1790859600000,"o":0.0175496156808653,"h":0.0175496156808653,"l":0.017477898688087,"c":0.017477898688087,"v":526.360381171482},{"ts":1790863200000,"o":0.017477898688087,"h":0.0175146643803645,"l":0.0173161267060568,"c":0.0173161267060568,"v":1136.6021674619283},{"ts":1790866800000,"o":0.0173161267060568,"h":0.0173187851308021,"l":0.0172937655180997,"c":0.0173028937971499,"v":246.6290096157118},{"ts":1790870400000,"o":0.0173028937971499,"h":0.0176623925446508,"l":0.0173028937971499,"c":0.0176623925446508,"v":23.916124624198},{"ts":1790874000000,"o":0.0176623925446508,"h":0.0176623925446508,"l":0.0172709082928849,"c":0.0172709082928849,"v":811.013015776286},{"ts":1790877600000,"o":0.0172709082928849,"h":0.0176947811525695,"l":0.0172709082928849,"c":0.0172792590825996,"v":314.8613622560119},{"ts":1790881200000,"o":0.0172792590825996,"h":0.0172792590825996,"l":0.0172043424757603,"c":0.0172131391903207,"v":191.5921229843663},{"ts":1790884800000,"o":0.0172131391903207,"h":0.0174704692085867,"l":0.0170071041515285,"c":0.017460780808855,"v":4534.312509190988},{"ts":1790892000000,"o":0.017460780808855,"h":0.0175344607435909,"l":0.0171467541301174,"c":0.0175344607435909,"v":1027.8957572434397},{"ts":1790895600000,"o":0.0175344607435909,"h":0.0175951821033703,"l":0.0172773294971352,"c":0.0172773294971352,"v":680.4207805179279},{"ts":1790906400000,"o":0.0172773294971352,"h":0.017314953862742,"l":0.0172773294971352,"c":0.017314953862742,"v":39.8243938843065},{"ts":1790910000000,"o":0.017314953862742,"h":0.017377027059886,"l":0.0172872956368529,"c":0.0172872956368529,"v":1522.1785621903186},{"ts":1790913600000,"o":0.0172872956368529,"h":0.0176029962303994,"l":0.0172872956368529,"c":0.0176029962303994,"v":12.88662893227979},{"ts":1790917200000,"o":0.0176029962303994,"h":0.0176938342156191,"l":0.0176024418804299,"c":0.0176938342156191,"v":904.7775967461649},{"ts":1790920800000,"o":0.0176938342156191,"h":0.0179334876857177,"l":0.0174782524270605,"c":0.0174782524270605,"v":3430.7214415861},{"ts":1790924400000,"o":0.0174782524270605,"h":0.0174782524270605,"l":0.0172272131436421,"c":0.0172335234418511,"v":2015.4635191922125},{"ts":1790928000000,"o":0.0172335234418511,"h":0.0172372055090655,"l":0.0172335234418511,"c":0.0172372055090655,"v":345.736794971301},{"ts":1790931600000,"o":0.0172372055090655,"h":0.0172372055090655,"l":0.0171441823186155,"c":0.0171441823186155,"v":336.159905606006},{"ts":1790935200000,"o":0.0171441823186155,"h":0.0173862761877953,"l":0.0170638822991464,"c":0.0173862761877953,"v":1059.8266451823026},{"ts":1790938800000,"o":0.0173862761877953,"h":0.0173862761877953,"l":0.0168298012411203,"c":0.0170668902576601,"v":5019.589284363122},{"ts":1790942400000,"o":0.0170668902576601,"h":0.017365976241662,"l":0.0168265822629768,"c":0.017365976241662,"v":2835.318576085445},{"ts":1790946000000,"o":0.017365976241662,"h":0.017365976241662,"l":0.0170219228713189,"c":0.0170219228713189,"v":9.36205757922538},{"ts":1790949600000,"o":0.0170219228713189,"h":0.0172875434188472,"l":0.0169574438851841,"c":0.0172875434188472,"v":248.508448269871},{"ts":1790953200000,"o":0.0172875434188472,"h":0.0172875434188472,"l":0.0168552754061839,"c":0.0168552754061839,"v":202.14576226842576},{"ts":1790956800000,"o":0.0168552754061839,"h":0.0172084839724995,"l":0.0168552754061839,"c":0.0168592181776986,"v":236.7627619090099},{"ts":1790960400000,"o":0.0168592181776986,"h":0.0168680201435078,"l":0.0167909535397585,"c":0.0167909535397585,"v":397.35329073860817},{"ts":1790964000000,"o":0.0167909535397585,"h":0.0168044309593344,"l":0.0163775058384892,"c":0.0163775058384892,"v":1641.9091973868003},{"ts":1790971200000,"o":0.0163775058384892,"h":0.0164745062889145,"l":0.0163775058384892,"c":0.0164745062889145,"v":0.177014931041548},{"ts":1790978400000,"o":0.0164745062889145,"h":0.0171143117237802,"l":0.0164745062889145,"c":0.0171143117237802,"v":2713.3458595872694},{"ts":1790982000000,"o":0.0171143117237802,"h":0.0172863358940586,"l":0.0171143117237802,"c":0.0172863358940586,"v":1340.229114815937},{"ts":1790985600000,"o":0.0172863358940586,"h":0.0172863358940586,"l":0.0169628898199786,"c":0.0169628898199786,"v":169.628898199787},{"ts":1790989200000,"o":0.0169628898199786,"h":0.0172878449949367,"l":0.016936189924341,"c":0.0172878449949367,"v":94.1752273594159},{"ts":1790992800000,"o":0.0172878449949367,"h":0.0172878449949367,"l":0.0169458159726594,"c":0.0169458159726594,"v":29.1501926361688},{"ts":1791010800000,"o":0.0169458159726594,"h":0.0172954334506996,"l":0.0169458159726594,"c":0.0169813172777036,"v":1733.187637945569},{"ts":1791014400000,"o":0.0169813172777036,"h":0.0169813172777036,"l":0.0169090519755474,"c":0.0169112680306672,"v":674.4110906910322},{"ts":1791018000000,"o":0.0169112680306672,"h":0.0169258326058777,"l":0.0168881616858995,"c":0.0168881616858995,"v":556.152838728251},{"ts":1791021600000,"o":0.0168881616858995,"h":0.0168907347456227,"l":0.0168847411895289,"c":0.0168847411895289,"v":213.6591630068158},{"ts":1791025200000,"o":0.0168847411895289,"h":0.0168901837770616,"l":0.0168754611997425,"c":0.0168754611997425,"v":322.761227721715},{"ts":1791028800000,"o":0.0168754611997425,"h":0.0168996021148696,"l":0.0168363865879413,"c":0.0168382648435707,"v":828.0242418396117},{"ts":1791032400000,"o":0.0168382648435707,"h":0.0174272396566074,"l":0.0168382648435707,"c":0.0169623241801703,"v":10091.489129545786},{"ts":1791036000000,"o":0.0169623241801703,"h":0.0170218186190117,"l":0.0169623241801703,"c":0.0170218186190117,"v":134.73551989875358},{"ts":1791039600000,"o":0.0170218186190117,"h":0.0170415150146689,"l":0.0169756338185648,"c":0.0169874648450116,"v":514.5935913297157},{"ts":1791043200000,"o":0.0169874648450116,"h":0.0169874648450116,"l":0.0169511549712446,"c":0.0169511549712446,"v":148.4290433816854},{"ts":1791046800000,"o":0.0169511549712446,"h":0.0174775375983346,"l":0.0169511549712446,"c":0.0174775375983346,"v":765.6510909858584},{"ts":1791050400000,"o":0.0174775375983346,"h":0.0174775375983346,"l":0.0174608588317792,"c":0.0174721414099873,"v":175.317180688108},{"ts":1791054000000,"o":0.0174721414099873,"h":0.0174721414099873,"l":0.0171574597567345,"c":0.0171672149350951,"v":474.7744896642597},{"ts":1791061200000,"o":0.0171672149350951,"h":0.0173907641329279,"l":0.0171672149350951,"c":0.0173907641329279,"v":46.0570513302772},{"ts":1791064800000,"o":0.0173907641329279,"h":0.0173907641329279,"l":0.0170636534241449,"c":0.0170636534241449,"v":126.70349070971},{"ts":1791075600000,"o":0.0170636534241449,"h":0.0170636534241449,"l":0.0169722113526506,"c":0.0169791408765833,"v":194.41697435764516},{"ts":1791079200000,"o":0.0169791408765833,"h":0.0175773638174832,"l":0.0169791408765833,"c":0.0175773638174832,"v":2595.5595505495344},{"ts":1791082800000,"o":0.0175773638174832,"h":0.0176037146427099,"l":0.0172300919478329,"c":0.0176037146427099,"v":671.152540414746},{"ts":1791090000000,"o":0.0176037146427099,"h":0.0176037146427099,"l":0.0173298065114687,"c":0.0173298065114687,"v":34.8371262416008},{"ts":1791093600000,"o":0.0173298065114687,"h":0.0173583491225885,"l":0.0173298065114687,"c":0.0173401788693733,"v":212.6954854172352},{"ts":1791097200000,"o":0.0173401788693733,"h":0.0173401788693733,"l":0.017302936956654,"c":0.017302936956654,"v":414.739978807613},{"ts":1791100800000,"o":0.017302936956654,"h":0.0173183103174471,"l":0.017302936956654,"c":0.0173120960445166,"v":97.5662308541807},{"ts":1791104400000,"o":0.0173120960445166,"h":0.0173198347408603,"l":0.0172833526180647,"c":0.0173147246135828,"v":603.5840737827364},{"ts":1791108000000,"o":0.0173147246135828,"h":0.0176216615175075,"l":0.0172630411102589,"c":0.0176216615175075,"v":116.39437128989151},{"ts":1791111600000,"o":0.0176216615175075,"h":0.0176216615175075,"l":0.0172323883056859,"c":0.0172323883056859,"v":24.704789463924},{"ts":1791115200000,"o":0.0172323883056859,"h":0.0175579631782666,"l":0.0171943236125051,"c":0.0175579631782666,"v":225.7590043549803},{"ts":1791118800000,"o":0.0175579631782666,"h":0.0178378637942731,"l":0.0175579631782666,"c":0.0178378637942731,"v":2265.843443746422},{"ts":1791122400000,"o":0.0178378637942731,"h":0.0178378637942731,"l":0.0174428994182135,"c":0.0174428994182135,"v":252.96319766461042},{"ts":1791126000000,"o":0.0174428994182135,"h":0.0175667880324647,"l":0.0171538838902469,"c":0.017561686206295,"v":9234.342534674357},{"ts":1791129600000,"o":0.017561686206295,"h":0.0187527594028797,"l":0.017561686206295,"c":0.0186259352659214,"v":20840.737979079644},{"ts":1791133200000,"o":0.0186259352659214,"h":0.0195152869637451,"l":0.0186251514793417,"c":0.018900156805258,"v":18211.352184853375},{"ts":1791136800000,"o":0.018900156805258,"h":0.0192966195377968,"l":0.0183346386383547,"c":0.0192350923399785,"v":12441.008724548017},{"ts":1791140400000,"o":0.0192350923399785,"h":0.0192759346391116,"l":0.0188199740343093,"c":0.0192759346391116,"v":1591.078142982613},{"ts":1791144000000,"o":0.0192759346391116,"h":0.0194164977818788,"l":0.0187827737133939,"c":0.0187827737133939,"v":4108.517876864016},{"ts":1791147600000,"o":0.0187827737133939,"h":0.0187827737133939,"l":0.018462063330866,"c":0.018462063330866,"v":3658.745009092793},{"ts":1791151200000,"o":0.018462063330866,"h":0.018463458120041,"l":0.0183995329993025,"c":0.0183995329993025,"v":774.1730585236105},{"ts":1791154800000,"o":0.0183995329993025,"h":0.0183995329993025,"l":0.0183759557730363,"c":0.0183795895557474,"v":130.17734323439703},{"ts":1791158400000,"o":0.0183795895557474,"h":0.018735039184378,"l":0.0183795895557474,"c":0.018735039184378,"v":242.8312231160856},{"ts":1791162000000,"o":0.018735039184378,"h":0.0188162419842216,"l":0.018735039184378,"c":0.0188162419842216,"v":355.008992878745},{"ts":1791165600000,"o":0.0188162419842216,"h":0.018966671013513,"l":0.0186161873627879,"c":0.018966671013513,"v":300.4782096066356},{"ts":1791169200000,"o":0.018966671013513,"h":0.018966671013513,"l":0.0188042504725247,"c":0.0188042504725247,"v":360.0154238273015},{"ts":1791172800000,"o":0.0188042504725247,"h":0.0188042504725247,"l":0.0187745311142027,"c":0.0187745311142027,"v":31.410688},{"ts":1791176400000,"o":0.0187745311142027,"h":0.019036638324864,"l":0.0187255081227319,"c":0.0190195429990547,"v":2690.710894413819},{"ts":1791180000000,"o":0.0190195429990547,"h":0.0192546537462436,"l":0.0186987367025708,"c":0.0192546537462436,"v":1458.3525622224006},{"ts":1791183600000,"o":0.0192546537462436,"h":0.020138838150408,"l":0.0187985588081622,"c":0.020138838150408,"v":16929.270831887552},{"ts":1791187200000,"o":0.020138838150408,"h":0.020288930708741,"l":0.0194066560633879,"c":0.0194966491391201,"v":9129.06533561994},{"ts":1791190800000,"o":0.0194966491391201,"h":0.0198904933924052,"l":0.019243566737768,"c":0.0192532637633803,"v":2585.7042764871167},{"ts":1791194400000,"o":0.0192532637633803,"h":0.0195808641705885,"l":0.0190785004528863,"c":0.0190785004528863,"v":4326.4532004647945},{"ts":1791198000000,"o":0.0190785004528863,"h":0.0190785004528863,"l":0.019003154940354,"c":0.019003154940354,"v":670.0851955804418},{"ts":1791201600000,"o":0.019003154940354,"h":0.0193396891641411,"l":0.0186893241548772,"c":0.0186893241548772,"v":2676.43801195203},{"ts":1791205200000,"o":0.0186893241548772,"h":0.0187191705708878,"l":0.0186893241548772,"c":0.0187191705708878,"v":56.3342233178315},{"ts":1791208800000,"o":0.0187191705708878,"h":0.0187191705708878,"l":0.018616294544164,"c":0.018616294544164,"v":538.2711668453019},{"ts":1791212400000,"o":0.018616294544164,"h":0.0186580608218658,"l":0.018616294544164,"c":0.0186580608218658,"v":0.572649345178501},{"ts":1791216000000,"o":0.0186580608218658,"h":0.0188779763425008,"l":0.0185218626865819,"c":0.0188779763425008,"v":670.0417691248218},{"ts":1791219600000,"o":0.0188779763425008,"h":0.0191014881305324,"l":0.0188779763425008,"c":0.0190979464853923,"v":2124.5453457789436},{"ts":1791223200000,"o":0.0190979464853923,"h":0.0190979464853923,"l":0.0187452358422604,"c":0.0187452358422604,"v":47.2625307738885},{"ts":1791226800000,"o":0.0187452358422604,"h":0.0187452358422604,"l":0.0186495414053721,"c":0.0186495414053721,"v":1138.773952217806},{"ts":1791230400000,"o":0.0186495414053721,"h":0.0186495414053721,"l":0.0186046842379298,"c":0.018604848061419,"v":324.3512970157461},{"ts":1791244800000,"o":0.018604848061419,"h":0.018604848061419,"l":0.0185684514681926,"c":0.0185684514681926,"v":112.519945284571},{"ts":1791248400000,"o":0.0185684514681926,"h":0.0185684514681926,"l":0.0182795939009943,"c":0.0182840837199783,"v":2049.3515854167326},{"ts":1791252000000,"o":0.0182840837199783,"h":0.0183919112848133,"l":0.0180226209265077,"c":0.0180226209265077,"v":2358.041836958635},{"ts":1791255600000,"o":0.0180226209265077,"h":0.0180226209265077,"l":0.0178773320537223,"c":0.0178896624995331,"v":1395.1436129931026},{"ts":1791259200000,"o":0.0178896624995331,"h":0.0178896624995331,"l":0.0178530386655236,"c":0.0178530386655236,"v":166.3021107723922},{"ts":1791262800000,"o":0.0178530386655236,"h":0.0178910936070668,"l":0.0178530386655236,"c":0.0178910936070668,"v":3.57821872141336},{"ts":1791266400000,"o":0.0178910936070668,"h":0.0181660035758468,"l":0.0178910936070668,"c":0.0181660035758468,"v":4.95633697497142},{"ts":1791270000000,"o":0.0181660035758468,"h":0.0184577036255081,"l":0.0181660035758468,"c":0.0184577036255081,"v":2784.2814424036947},{"ts":1791273600000,"o":0.0184577036255081,"h":0.0184577036255081,"l":0.0180652445516549,"c":0.0180652445516549,"v":974.53984520944},{"ts":1791284400000,"o":0.0180652445516549,"h":0.0185268149446185,"l":0.0180652445516549,"c":0.0180912834403109,"v":3239.2256342959713},{"ts":1791288000000,"o":0.0180912834403109,"h":0.0181175729557541,"l":0.0180896884941847,"c":0.0180896884941847,"v":130.6600162475243},{"ts":1791291600000,"o":0.0180896884941847,"h":0.0184573101326424,"l":0.0180777839519959,"c":0.0180803404459339,"v":478.6740368828926},{"ts":1791295200000,"o":0.0180803404459339,"h":0.0180803404459339,"l":0.0180364309679548,"c":0.0180364309679548,"v":55.6168255303784},{"ts":1791298800000,"o":0.0180364309679548,"h":0.0184557059944905,"l":0.0180364309679548,"c":0.0180837528232913,"v":507.4759562243044},{"ts":1791313200000,"o":0.0180837528232913,"h":0.0180837528232913,"l":0.0179598260358082,"c":0.0179598260358082,"v":65.61228525478369},{"ts":1791327600000,"o":0.0179598260358082,"h":0.0179598260358082,"l":0.017932052952539,"c":0.017932052952539,"v":101.215521594629},{"ts":1791331200000,"o":0.017932052952539,"h":0.017932052952539,"l":0.0179051593781396,"c":0.0179051593781396,"v":165.536853843309},{"ts":1791334800000,"o":0.0179051593781396,"h":0.0179051593781396,"l":0.0179030191012302,"c":0.0179030191012302,"v":50.1773972896},{"ts":1791338400000,"o":0.0179030191012302,"h":0.0179030191012302,"l":0.0173730798904603,"c":0.0173730798904603,"v":1867.2644167123597},{"ts":1791342000000,"o":0.0173730798904603,"h":0.0173910023486787,"l":0.0173323441692179,"c":0.017345975256661,"v":904.941287230589},{"ts":1791345600000,"o":0.017345975256661,"h":0.017345975256661,"l":0.0171845298718026,"c":0.0171845298718026,"v":1215.305251301888},{"ts":1791349200000,"o":0.0171845298718026,"h":0.017237351097141,"l":0.0171845298718026,"c":0.017237351097141,"v":0.155833020926648},{"ts":1791356400000,"o":0.017237351097141,"h":0.0173057298795962,"l":0.017237351097141,"c":0.0173057298795962,"v":12.9447923425014},{"ts":1791363600000,"o":0.0173057298795962,"h":0.0175890054261378,"l":0.0171136245375353,"c":0.0171136245375353,"v":1510.8181196295327},{"ts":1791367200000,"o":0.0171136245375353,"h":0.0171136245375353,"l":0.0170591197584724,"c":0.0170591197584724,"v":40.9418874203337},{"ts":1791370800000,"o":0.0170591197584724,"h":0.0171689678690602,"l":0.0168407706394098,"c":0.0171689678690602,"v":2022.9305318039396},{"ts":1791378000000,"o":0.0171689678690602,"h":0.0171689678690602,"l":0.0166707525276847,"c":0.0166707525276847,"v":1060.169996519053},{"ts":1791385200000,"o":0.0166707525276847,"h":0.0170384313297974,"l":0.0166703016555713,"c":0.0167378414953741,"v":562.3859140179851},{"ts":1791392400000,"o":0.0167378414953741,"h":0.0167643022653606,"l":0.0165632320855606,"c":0.0165708231018584,"v":1461.1130024385357},{"ts":1791396000000,"o":0.0165708231018584,"h":0.0165948489099031,"l":0.0165708231018584,"c":0.0165948489099031,"v":1.30559316642646},{"ts":1791403200000,"o":0.0165948489099031,"h":0.0166272035758431,"l":0.0165696279096198,"c":0.0165696279096198,"v":549.6677675060135},{"ts":1791410400000,"o":0.0165696279096198,"h":0.0165696279096198,"l":0.0165286681097837,"c":0.0165286681097837,"v":61.2013020469418},{"ts":1791417600000,"o":0.0165286681097837,"h":0.0169717076900959,"l":0.0165286681097837,"c":0.0169717076900959,"v":1119.043599860037},{"ts":1791428400000,"o":0.0169717076900959,"h":0.0169717076900959,"l":0.0165718456598056,"c":0.0165718456598056,"v":123.711031073201},{"ts":1791432000000,"o":0.0165718456598056,"h":0.0165718456598056,"l":0.0163867333094775,"c":0.0164125809051926,"v":665.2799118364036},{"ts":1791435600000,"o":0.0164125809051926,"h":0.0164995271528978,"l":0.0164125809051926,"c":0.0164995271528978,"v":83.84370962553211},{"ts":1791439200000,"o":0.0164995271528978,"h":0.0167985181801748,"l":0.0164995271528978,"c":0.0167985181801748,"v":586.30188102663},{"ts":1791442800000,"o":0.0167985181801748,"h":0.0173905380994869,"l":0.0167985181801748,"c":0.0173877061955573,"v":4728.58320540525},{"ts":1791446400000,"o":0.0173877061955573,"h":0.0176135332255277,"l":0.0173877061955573,"c":0.0176135332255277,"v":2663.265506166888},{"ts":1791450000000,"o":0.0176135332255277,"h":0.0176814277029198,"l":0.0176135332255277,"c":0.0176814277029198,"v":316.7296423757399},{"ts":1791453600000,"o":0.0176814277029198,"h":0.017767803431174,"l":0.0176814277029198,"c":0.0177539975424767,"v":931.5132856642686},{"ts":1791457200000,"o":0.0177539975424767,"h":0.0177539975424767,"l":0.0176660183706521,"c":0.0176886796585361,"v":513.605152494197},{"ts":1791460800000,"o":0.0176886796585361,"h":0.0178363959368209,"l":0.0176558922864753,"c":0.0178363959368209,"v":1846.5443616892665},{"ts":1791464400000,"o":0.0178363959368209,"h":0.017934995874861,"l":0.0174460148036493,"c":0.017934995874861,"v":2757.9522085710473},{"ts":1791468000000,"o":0.017934995874861,"h":0.017934995874861,"l":0.0177216069011518,"c":0.0177229542101065,"v":194.1720157720248},{"ts":1791471600000,"o":0.0177229542101065,"h":0.0179410025998606,"l":0.0169185505874017,"c":0.0170305330410287,"v":19314.826803076907},{"ts":1791475200000,"o":0.0170305330410287,"h":0.0173598597585717,"l":0.0167450014295937,"c":0.0173598597585717,"v":4856.446254838739},{"ts":1791478800000,"o":0.0173598597585717,"h":0.0173598597585717,"l":0.0168428175141392,"c":0.0168428175141392,"v":1064.4734329209289},{"ts":1791489600000,"o":0.0168428175141392,"h":0.0174740231248687,"l":0.0168428175141392,"c":0.0174740231248687,"v":236.9160507249763},{"ts":1791504000000,"o":0.0174740231248687,"h":0.0174740231248687,"l":0.017212357954477,"c":0.017212357954477,"v":11.8145616753821},{"ts":1791507600000,"o":0.017212357954477,"h":0.0174850901350708,"l":0.0170546490340059,"c":0.0171857305192835,"v":1934.7012406166625},{"ts":1791511200000,"o":0.0171857305192835,"h":0.017291139606017,"l":0.0171857305192835,"c":0.0172404327472423,"v":453.6972116754301},{"ts":1791514800000,"o":0.0172404327472423,"h":0.0172404327472423,"l":0.0171942988350263,"c":0.0171942988350263,"v":0.841700775328337},{"ts":1791518400000,"o":0.0171942988350263,"h":0.0172562898807509,"l":0.0171942988350263,"c":0.0172562898807509,"v":155.2745437379797},{"ts":1791522000000,"o":0.0172562898807509,"h":0.0175979453411668,"l":0.0172490277124115,"c":0.0175979453411668,"v":282.830909111517},{"ts":1791525600000,"o":0.0175979453411668,"h":0.017642250772927,"l":0.0172440923576991,"c":0.0176401690461753,"v":1034.0366419291545},{"ts":1791529200000,"o":0.0176401690461753,"h":0.0178226958640863,"l":0.0173413127892271,"c":0.0178226958640863,"v":1972.3604755681292},{"ts":1791532800000,"o":0.0178226958640863,"h":0.0178226958640863,"l":0.0175177985764994,"c":0.0175177985764994,"v":276.981079870431},{"ts":1791536400000,"o":0.0175177985764994,"h":0.0175177985764994,"l":0.0174672571758819,"c":0.0174672571758819,"v":297.306489375648},{"ts":1791540000000,"o":0.0174672571758819,"h":0.0174672571758819,"l":0.0171649231506411,"c":0.0171649231506411,"v":2483.723294292422},{"ts":1791547200000,"o":0.0171649231506411,"h":0.0171649231506411,"l":0.0171620794070235,"c":0.0171620794070235,"v":76.6094546130441},{"ts":1791554400000,"o":0.0171620794070235,"h":0.0174408010325599,"l":0.0171620794070235,"c":0.0174408010325599,"v":27.6832623349376},{"ts":1791558000000,"o":0.0174408010325599,"h":0.0174875334902836,"l":0.0171563496878497,"c":0.0171563496878497,"v":507.0380351058205},{"ts":1791561600000,"o":0.0171563496878497,"h":0.0175490347120455,"l":0.0171460335941774,"c":0.0175490347120455,"v":534.5921196255046},{"ts":1791579600000,"o":0.0175490347120455,"h":0.0175917718342832,"l":0.0175490347120455,"c":0.0175917718342832,"v":383.8098811949062},{"ts":1791583200000,"o":0.0175917718342832,"h":0.0176214293339064,"l":0.0175824930849049,"c":0.0176214293339064,"v":332.5743868727451},{"ts":1791590400000,"o":0.0176214293339064,"h":0.0177085914812171,"l":0.0173643788597415,"c":0.0177085914812171,"v":543.4242562818253},{"ts":1791594000000,"o":0.0177085914812171,"h":0.0177085914812171,"l":0.0173806735575324,"c":0.0173806735575324,"v":10.6515797228469},{"ts":1791608400000,"o":0.0173806735575324,"h":0.0179120774193674,"l":0.0173806735575324,"c":0.0179120774193674,"v":594.399320432348},{"ts":1791612000000,"o":0.0179120774193674,"h":0.0179120774193674,"l":0.0175215866908014,"c":0.0175215866908014,"v":425.1710381255307},{"ts":1793626800000,"o":0.012936243525391904,"h":0.013036848639842565,"l":0.012936243525391904,"c":0.013036848639842565,"v":0},{"ts":1793627100000,"o":0.013043060335298791,"h":0.01304646869544339,"l":0.013009567355452665,"c":0.013009567355452665,"v":0},{"ts":1793627400000,"o":0.013009567355452665,"h":0.013015057623968785,"l":0.01295822033502818,"c":0.01295822033502818,"v":0},{"ts":1793627700000,"o":0.01295822033502818,"h":0.01296689707934475,"l":0.01295822033502818,"c":0.012960113033802121,"v":0},{"ts":1793628000000,"o":0.012960113033802121,"h":0.012960165443762134,"l":0.012957220744165209,"c":0.012957220744165209,"v":0},{"ts":1793628300000,"o":0.012957220744165209,"h":0.012957220744165209,"l":0.012945778604272658,"c":0.012945778604272658,"v":0},{"ts":1793628600000,"o":0.012930882832282607,"h":0.012930882832282607,"l":0.012894944893772343,"c":0.012894944893772343,"v":0},{"ts":1793628900000,"o":0.012894944893772343,"h":0.012894944893772343,"l":0.012885483295747707,"c":0.012888909135210944,"v":0},{"ts":1793629200000,"o":0.012902796269527976,"h":0.012903626335779942,"l":0.012902796269527976,"c":0.012903626335779942,"v":0},{"ts":1793629500000,"o":0.012886220367512947,"h":0.01289353846148095,"l":0.012886220367512947,"c":0.01289353846148095,"v":0},{"ts":1793629800000,"o":0.01289353846148095,"h":0.012901494877736041,"l":0.012872358184738754,"c":0.012901494877736041,"v":0},{"ts":1793630100000,"o":0.012906598467155422,"h":0.01291194914582178,"l":0.012906598467155422,"c":0.01291194914582178,"v":0},{"ts":1793630400000,"o":0.012901521157415182,"h":0.012901920088246137,"l":0.012898587308723189,"c":0.012898587308723189,"v":0},{"ts":1793630700000,"o":0.01288795802097743,"h":0.01288795802097743,"l":0.012883951679263284,"c":0.012883951679263284,"v":0},{"ts":1793631000000,"o":0.01287134288983379,"h":0.01287134288983379,"l":0.012867468146918344,"c":0.012867468146918344,"v":0},{"ts":1793631300000,"o":0.012868449300725683,"h":0.012868449300725683,"l":0.012861460840290247,"c":0.012861460840290247,"v":0},{"ts":1793631600000,"o":0.0128759384281927,"h":0.0128759384281927,"l":0.012863032301917612,"c":0.012863032301917612,"v":0},{"ts":1793631900000,"o":0.012848219352867915,"h":0.012848219352867915,"l":0.012836920220078726,"c":0.012836920220078726,"v":0},{"ts":1793632200000,"o":0.012837482682381912,"h":0.012899871069278146,"l":0.012837482682381912,"c":0.012899871069278146,"v":0},{"ts":1793632500000,"o":0.012896136096044425,"h":0.012900999625956871,"l":0.012896136096044425,"c":0.012900999625956871,"v":0},{"ts":1793632800000,"o":0.012892155764572607,"h":0.012892155764572607,"l":0.012868813457280722,"c":0.012877020094913965,"v":0},{"ts":1793633100000,"o":0.012877020094913965,"h":0.012900912529996967,"l":0.012877020094913965,"c":0.012900912529996967,"v":0},{"ts":1793633400000,"o":0.01291438703948117,"h":0.01291438703948117,"l":0.012905688491874422,"c":0.012905688491874422,"v":0},{"ts":1793633700000,"o":0.012905688491874422,"h":0.012907189580183852,"l":0.012889522838033055,"c":0.012889522838033055,"v":0},{"ts":1793634000000,"o":0.012889522838033055,"h":0.012901049968605787,"l":0.012889522838033055,"c":0.012901049968605787,"v":0},{"ts":1793634300000,"o":0.012901049968605787,"h":0.012917237281177768,"l":0.012901049968605787,"c":0.01290896690363045,"v":0},{"ts":1793634600000,"o":0.01290896690363045,"h":0.01290896690363045,"l":0.012841942545781845,"c":0.012841942545781845,"v":0},{"ts":1793634900000,"o":0.012841942545781845,"h":0.012841942545781845,"l":0.012825001109609702,"c":0.012825001109609702,"v":0},{"ts":1793635200000,"o":0.012816353308421216,"h":0.012816353308421216,"l":0.012775145483877946,"c":0.012782541125914277,"v":0},{"ts":1793635500000,"o":0.012784835525395275,"h":0.012785073886743468,"l":0.012784835525395275,"c":0.012785073886743468,"v":0},{"ts":1793635800000,"o":0.012795307848589425,"h":0.012795307848589425,"l":0.01274446564428295,"c":0.01275967636424762,"v":0},{"ts":1793636100000,"o":0.01275967636424762,"h":0.012781005300095865,"l":0.012752424988106248,"c":0.012781005300095865,"v":0},{"ts":1793636400000,"o":0.012783877083542906,"h":0.012790020702333779,"l":0.012783877083542906,"c":0.012790020702333779,"v":0},{"ts":1793636700000,"o":0.012782135071297102,"h":0.012790405422959944,"l":0.012782135071297102,"c":0.012790405422959944,"v":0},{"ts":1793637000000,"o":0.012790405422959944,"h":0.012790405422959944,"l":0.012785050358682493,"c":0.012785050358682493,"v":0},{"ts":1793637300000,"o":0.012811798150917745,"h":0.012825136228967724,"l":0.012811798150917745,"c":0.012825136228967724,"v":0},{"ts":1793637600000,"o":0.012806206468191585,"h":0.012806206468191585,"l":0.012753237025039756,"c":0.012753237025039756,"v":0},{"ts":1793637900000,"o":0.012760350838642796,"h":0.01277299646171104,"l":0.012760350838642796,"c":0.01277299646171104,"v":0},{"ts":1793638200000,"o":0.012767626781762069,"h":0.012780625641500424,"l":0.012767626781762069,"c":0.012780625641500424,"v":0},{"ts":1793638500000,"o":0.012780625641500424,"h":0.012788098380002428,"l":0.012770234013783303,"c":0.012770234013783303,"v":0},{"ts":1793638800000,"o":0.0127830114306968,"h":0.0127830114306968,"l":0.01276907749165155,"c":0.01276907749165155,"v":0},{"ts":1793639100000,"o":0.012769241424441791,"h":0.012787035878625204,"l":0.012769241424441791,"c":0.012787035878625204,"v":0},{"ts":1793639400000,"o":0.012787035878625204,"h":0.012787727885436221,"l":0.012785144869234466,"c":0.012787727885436221,"v":0},{"ts":1793639700000,"o":0.012785582266961047,"h":0.012794485662592796,"l":0.012785582266961047,"c":0.012794485662592796,"v":0},{"ts":1793640000000,"o":0.012775816292753947,"h":0.012775816292753947,"l":0.012744852809558171,"c":0.012744852809558171,"v":0},{"ts":1793640300000,"o":0.012744852809558171,"h":0.012744852809558171,"l":0.012678920300922174,"c":0.012678920300922174,"v":0},{"ts":1793640600000,"o":0.012676678539127115,"h":0.012676678539127115,"l":0.012668286094157672,"c":0.012668286094157672,"v":0},{"ts":1793640900000,"o":0.012668286094157672,"h":0.012673576135037008,"l":0.012666304190725652,"c":0.012673576135037008,"v":0},{"ts":1793641200000,"o":0.012673576135037008,"h":0.012673576135037008,"l":0.012657262784579466,"c":0.012657262784579466,"v":0},{"ts":1793641500000,"o":0.012657262784579466,"h":0.012657262784579466,"l":0.012566456758041982,"c":0.012566456758041982,"v":0},{"ts":1793641800000,"o":0.012566456758041982,"h":0.012613250572291007,"l":0.012566456758041982,"c":0.012613250572291007,"v":0},{"ts":1793642100000,"o":0.01259062369544064,"h":0.012628807609629547,"l":0.01259062369544064,"c":0.012628807609629547,"v":0},{"ts":1793642400000,"o":0.012628807609629547,"h":0.01265085352192444,"l":0.012628807609629547,"c":0.01265085352192444,"v":0},{"ts":1793642700000,"o":0.012665218013633435,"h":0.012681692469094527,"l":0.012665218013633435,"c":0.012681692469094527,"v":0},{"ts":1793643000000,"o":0.012726383559698183,"h":0.01273443150296341,"l":0.012706285108961166,"c":0.012706285108961166,"v":0},{"ts":1793643300000,"o":0.012706285108961166,"h":0.012706285108961166,"l":0.012661707758172916,"c":0.012661707758172916,"v":0},{"ts":1793643600000,"o":0.012681928601333091,"h":0.012681928601333091,"l":0.0126778191986158,"c":0.0126778191986158,"v":0},{"ts":1793643900000,"o":0.012676623517258765,"h":0.012676623517258765,"l":0.012659395600586256,"c":0.012659395600586256,"v":0},{"ts":1793644200000,"o":0.012648973186020046,"h":0.012665696509068448,"l":0.012648973186020046,"c":0.012665696509068448,"v":0},{"ts":1793644500000,"o":0.012648596113265353,"h":0.012648596113265353,"l":0.012648592210235867,"c":0.012648592210235867,"v":0},{"ts":1793644800000,"o":0.012667293499872005,"h":0.012700275476014612,"l":0.012667293499872005,"c":0.012691717294456686,"v":0},{"ts":1793645100000,"o":0.01267085051666437,"h":0.01267085051666437,"l":0.012658172890846111,"c":0.012658172890846111,"v":0},{"ts":1793645400000,"o":0.012622888907369564,"h":0.012622888907369564,"l":0.012599745145106929,"c":0.012600320090071853,"v":0},{"ts":1793645700000,"o":0.012600320090071853,"h":0.012600320090071853,"l":0.012593897845295863,"c":0.012593897845295863,"v":0},{"ts":1793646000000,"o":0.012590602115189482,"h":0.012598839364090297,"l":0.012590602115189482,"c":0.012598839364090297,"v":0},{"ts":1793646300000,"o":0.012592969732529071,"h":0.012594780482581969,"l":0.012572950212030018,"c":0.012572950212030018,"v":0},{"ts":1793646600000,"o":0.012572950212030018,"h":0.012587326106208553,"l":0.012572950212030018,"c":0.012584077402364651,"v":0},{"ts":1793646900000,"o":0.012580451798234648,"h":0.012580451798234648,"l":0.012577752829395166,"c":0.012578316922355531,"v":0},{"ts":1793647200000,"o":0.012578316922355531,"h":0.012581799089639807,"l":0.012570254231051289,"c":0.012570254231051289,"v":0},{"ts":1793647500000,"o":0.012570254231051289,"h":0.012570254231051289,"l":0.012564576948173083,"c":0.012565851777854046,"v":0},{"ts":1793647800000,"o":0.012565851777854046,"h":0.012576564835321722,"l":0.012565851777854046,"c":0.012569299439324205,"v":0},{"ts":1793648100000,"o":0.012569299439324205,"h":0.012569299439324205,"l":0.012540569875980071,"c":0.012540569875980071,"v":0},{"ts":1793648400000,"o":0.012540569875980071,"h":0.012540569875980071,"l":0.0123813581972313,"c":0.0123813581972313,"v":0},{"ts":1793648700000,"o":0.0123813581972313,"h":0.012396064754477888,"l":0.0123813581972313,"c":0.012381731064809788,"v":0},{"ts":1793649000000,"o":0.012381731064809788,"h":0.012397822384036732,"l":0.012373032709078916,"c":0.012397822384036732,"v":0},{"ts":1793649300000,"o":0.012415275774348894,"h":0.01244832352252815,"l":0.012415275774348894,"c":0.01244832352252815,"v":0},{"ts":1793649600000,"o":0.01244832352252815,"h":0.01249539501172032,"l":0.01244832352252815,"c":0.01249539501172032,"v":0},{"ts":1793649900000,"o":0.012499395647631296,"h":0.012515085191503272,"l":0.012499395647631296,"c":0.012515085191503272,"v":0},{"ts":1793650200000,"o":0.012515085191503272,"h":0.012524282381226343,"l":0.012514647512837696,"c":0.012514647512837696,"v":0},{"ts":1793650500000,"o":0.012514647512837696,"h":0.012514647512837696,"l":0.012504319482188574,"c":0.012511947494595551,"v":0},{"ts":1793650800000,"o":0.012512256342121499,"h":0.012555454349063022,"l":0.012512256342121499,"c":0.012555454349063022,"v":0},{"ts":1793651100000,"o":0.012555454349063022,"h":0.012581763036520716,"l":0.012555454349063022,"c":0.012581763036520716,"v":0},{"ts":1793651400000,"o":0.012577234496420142,"h":0.012577234496420142,"l":0.012559642837845214,"c":0.012559642837845214,"v":0},{"ts":1793651700000,"o":0.01252007327331593,"h":0.01252007327331593,"l":0.0125066039331819,"c":0.012509349502431348,"v":0},{"ts":1793652000000,"o":0.012509349502431348,"h":0.012509349502431348,"l":0.012482562405341341,"c":0.012482562405341341,"v":0},{"ts":1793652300000,"o":0.012488871817160655,"h":0.012501223000929736,"l":0.012488871817160655,"c":0.012501223000929736,"v":0},{"ts":1793652600000,"o":0.012508871401926415,"h":0.012508871401926415,"l":0.012474523512856911,"c":0.012474523512856911,"v":0},{"ts":1793652900000,"o":0.012508062455149077,"h":0.012508062455149077,"l":0.012492728373262145,"c":0.012492728373262145,"v":0},{"ts":1793653200000,"o":0.012483909746009285,"h":0.012485009896060143,"l":0.012483909746009285,"c":0.012485009896060143,"v":0},{"ts":1793653500000,"o":0.012509896499395405,"h":0.01251412797943985,"l":0.012509896499395405,"c":0.01251412797943985,"v":0},{"ts":1793653800000,"o":0.012522154636240117,"h":0.012522154636240117,"l":0.012516378565676464,"c":0.012516378565676464,"v":0},{"ts":1793654100000,"o":0.01252142336570174,"h":0.01252142336570174,"l":0.012512172923511394,"c":0.01252001326849708,"v":0},{"ts":1793654400000,"o":0.01252001326849708,"h":0.012540082414315977,"l":0.01252001326849708,"c":0.012540082414315977,"v":0},{"ts":1793654700000,"o":0.01253256230305828,"h":0.01253256230305828,"l":0.012512831403536586,"c":0.012512831403536586,"v":0},{"ts":1793655000000,"o":0.012512831403536586,"h":0.01252650796519571,"l":0.012511071812680538,"c":0.01252650796519571,"v":0},{"ts":1793655300000,"o":0.01252650796519571,"h":0.012540381196319039,"l":0.01252650796519571,"c":0.012540381196319039,"v":0},{"ts":1793655600000,"o":0.012584422730932477,"h":0.01261136907635293,"l":0.012584422730932477,"c":0.01261136907635293,"v":0},{"ts":1793655900000,"o":0.01261136907635293,"h":0.012640726331331486,"l":0.01261136907635293,"c":0.012640726331331486,"v":0},{"ts":1793656200000,"o":0.01264106357511838,"h":0.01265052238712311,"l":0.01264106357511838,"c":0.01264697790458722,"v":0},{"ts":1793656500000,"o":0.01264697790458722,"h":0.01264697790458722,"l":0.012632321066732174,"c":0.012645799298058643,"v":0},{"ts":1793656800000,"o":0.01264974065435763,"h":0.01264974065435763,"l":0.012648248566025953,"c":0.012648248566025953,"v":0},{"ts":1793657100000,"o":0.012632983175198379,"h":0.012632983175198379,"l":0.01260469701257834,"c":0.012613315800012532,"v":0},{"ts":1793657400000,"o":0.012613315800012532,"h":0.012615568888143214,"l":0.012613315800012532,"c":0.012614271452404714,"v":0},{"ts":1793657700000,"o":0.012617584970450776,"h":0.012617584970450776,"l":0.012617420685756624,"c":0.012617420685756624,"v":0},{"ts":1793658000000,"o":0.012616988390280455,"h":0.012616988390280455,"l":0.012606297648447309,"c":0.012607924898951139,"v":0},{"ts":1793658300000,"o":0.012598928551378799,"h":0.012598928551378799,"l":0.01257859822395191,"c":0.01257859822395191,"v":0},{"ts":1793658600000,"o":0.01254846961867408,"h":0.01254846961867408,"l":0.012527389602600511,"c":0.012527389602600511,"v":0},{"ts":1793658900000,"o":0.012527458643130486,"h":0.012527458643130486,"l":0.012516245223447523,"c":0.01252073781698408,"v":0},{"ts":1793659200000,"o":0.01252505235062395,"h":0.01252505235062395,"l":0.012519055983080422,"c":0.012519055983080422,"v":0},{"ts":1793659500000,"o":0.012525342678468589,"h":0.012531375264709469,"l":0.012525342678468589,"c":0.012530638624184165,"v":0},{"ts":1793659800000,"o":0.012530638624184165,"h":0.012546093414529226,"l":0.012530638624184165,"c":0.012545914493153542,"v":0},{"ts":1793660100000,"o":0.012549602290466982,"h":0.012549602290466982,"l":0.012549087670270291,"c":0.012549087670270291,"v":0},{"ts":1793660400000,"o":0.012558004896981058,"h":0.012558004896981058,"l":0.012556349802037339,"c":0.012556349802037339,"v":0},{"ts":1793660700000,"o":0.012556349802037339,"h":0.012556349802037339,"l":0.012547970242980154,"c":0.012547970242980154,"v":0},{"ts":1793661000000,"o":0.01255059512663957,"h":0.01255059512663957,"l":0.012537966584507666,"c":0.012537966584507666,"v":0},{"ts":1793661300000,"o":0.012537966584507666,"h":0.012537966584507666,"l":0.012489965218977944,"c":0.012489965218977944,"v":0},{"ts":1793661600000,"o":0.012489965218977944,"h":0.012493330116896633,"l":0.012473116217439259,"c":0.012493330116896633,"v":0},{"ts":1793661900000,"o":0.012490356144071945,"h":0.012490356144071945,"l":0.012481214969241709,"c":0.012481214969241709,"v":0},{"ts":1793662200000,"o":0.012481214969241709,"h":0.012482086491112205,"l":0.012478110086691033,"c":0.012478110086691033,"v":0},{"ts":1793662500000,"o":0.012478110086691033,"h":0.012484947291730797,"l":0.012478110086691033,"c":0.012484947291730797,"v":0},{"ts":1793662800000,"o":0.012484947291730797,"h":0.012484947291730797,"l":0.012481363817710497,"c":0.012481363817710497,"v":0},{"ts":1793663100000,"o":0.012481363817710497,"h":0.012481363817710497,"l":0.012478381710884164,"c":0.012478849831228048,"v":0},{"ts":1793663400000,"o":0.012478849831228048,"h":0.012492401647071391,"l":0.012478849831228048,"c":0.012484229557978024,"v":0},{"ts":1793663700000,"o":0.012484229557978024,"h":0.012484229557978024,"l":0.012469642087294395,"c":0.012469642087294395,"v":0},{"ts":1793664000000,"o":0.012469642087294395,"h":0.012471572411388167,"l":0.012469050755277421,"c":0.012471572411388167,"v":0},{"ts":1793664300000,"o":0.012478058106595831,"h":0.012504598187107436,"l":0.012478058106595831,"c":0.01248502044634666,"v":0},{"ts":1793664600000,"o":0.01248502044634666,"h":0.01248502044634666,"l":0.012477588468008326,"c":0.012483122415676576,"v":0},{"ts":1793664900000,"o":0.012483122415676576,"h":0.01248568294591045,"l":0.012483122415676576,"c":0.01248568294591045,"v":0},{"ts":1793665200000,"o":0.012542441172812578,"h":0.012552760871176296,"l":0.012542441172812578,"c":0.012552760871176296,"v":0},{"ts":1793665500000,"o":0.012552760871176296,"h":0.01256479363022003,"l":0.012552760871176296,"c":0.01256025542984678,"v":0},{"ts":1793665800000,"o":0.012560332600994097,"h":0.012560332600994097,"l":0.012543388651773443,"c":0.012543388651773443,"v":0},{"ts":1793666100000,"o":0.012545660541211333,"h":0.012545660541211333,"l":0.012538949416454993,"c":0.012538949416454993,"v":0},{"ts":1793666400000,"o":0.012538949416454993,"h":0.012538949416454993,"l":0.012529726376113359,"c":0.012529726376113359,"v":0},{"ts":1793666700000,"o":0.012525301332994345,"h":0.012525301332994345,"l":0.01251172628685084,"c":0.01251172628685084,"v":0},{"ts":1793667000000,"o":0.012518590784304345,"h":0.012529155206863709,"l":0.012518590784304345,"c":0.012529155206863709,"v":0},{"ts":1793667300000,"o":0.01251988796379884,"h":0.01251988796379884,"l":0.012514163385183982,"c":0.012514163385183982,"v":0},{"ts":1793667600000,"o":0.012513442681186536,"h":0.01252770613065274,"l":0.012513442681186536,"c":0.01252770613065274,"v":0},{"ts":1793667900000,"o":0.01252770613065274,"h":0.01252770613065274,"l":0.012524279802071442,"c":0.012527390672295805,"v":0},{"ts":1793668200000,"o":0.012486898346766084,"h":0.012486898346766084,"l":0.012482707961884236,"c":0.012482707961884236,"v":0},{"ts":1793668500000,"o":0.012483840038628175,"h":0.012495700252788726,"l":0.012483840038628175,"c":0.012495700252788726,"v":0},{"ts":1793668800000,"o":0.012530344981180693,"h":0.012530344981180693,"l":0.012530070225865083,"c":0.012530070225865083,"v":0},{"ts":1793669100000,"o":0.012527482044687472,"h":0.012527482044687472,"l":0.012517264277347319,"c":0.012517264277347319,"v":0},{"ts":1793669400000,"o":0.012508147120470037,"h":0.012510145384248647,"l":0.01250806026553029,"c":0.012510145384248647,"v":0},{"ts":1793669700000,"o":0.012506565425774406,"h":0.012507339683454567,"l":0.012506565425774406,"c":0.012507339683454567,"v":0},{"ts":1793670000000,"o":0.012503624840867833,"h":0.012513397424552888,"l":0.012503624840867833,"c":0.012513397424552888,"v":0},{"ts":1793670300000,"o":0.012491260952248454,"h":0.012493306602331857,"l":0.012475408197922503,"c":0.012475408197922503,"v":0},{"ts":1793670600000,"o":0.012473862728198023,"h":0.012485710398941927,"l":0.012473862728198023,"c":0.012485710398941927,"v":0},{"ts":1793670900000,"o":0.012491871185903823,"h":0.012491871185903823,"l":0.012471694422493119,"c":0.012471694422493119,"v":0},{"ts":1793671200000,"o":0.012471694422493119,"h":0.012471694422493119,"l":0.012442899560803418,"c":0.012442899560803418,"v":0},{"ts":1793671500000,"o":0.012444038899874468,"h":0.012453135593907809,"l":0.012442476537023264,"c":0.012442476537023264,"v":0},{"ts":1793671800000,"o":0.012442476537023264,"h":0.012442476537023264,"l":0.012413638922362288,"c":0.012413638922362288,"v":0},{"ts":1793672100000,"o":0.012413638922362288,"h":0.0124273435068509,"l":0.012413638922362288,"c":0.012424307776987371,"v":0},{"ts":1793672400000,"o":0.012424307776987371,"h":0.012424307776987371,"l":0.012407746613970498,"c":0.012423534538458387,"v":0},{"ts":1793672700000,"o":0.012423534538458387,"h":0.012434263065461084,"l":0.012423534538458387,"c":0.012434263065461084,"v":0},{"ts":1793673000000,"o":0.012434263065461084,"h":0.012450827149102896,"l":0.012431778239604101,"c":0.012450827149102896,"v":0},{"ts":1793673300000,"o":0.012450827149102896,"h":0.012476877263014823,"l":0.012450827149102896,"c":0.012476877263014823,"v":0},{"ts":1793673600000,"o":0.012476877263014823,"h":0.012478629431215778,"l":0.012476245671785905,"c":0.012476245671785905,"v":0},{"ts":1793673900000,"o":0.01247275226175267,"h":0.012475256177124116,"l":0.012466357766979097,"c":0.012466357766979097,"v":0},{"ts":1793674200000,"o":0.012466357766979097,"h":0.012466357766979097,"l":0.01243404715328453,"c":0.012435646395049476,"v":0},{"ts":1793674500000,"o":0.012420656645547893,"h":0.01243111369490295,"l":0.012420656645547893,"c":0.01243111369490295,"v":0},{"ts":1793674800000,"o":0.01241936143031753,"h":0.01241936143031753,"l":0.01240843794940602,"c":0.01240843794940602,"v":0},{"ts":1793675100000,"o":0.012397146724715608,"h":0.012397146724715608,"l":0.012385404928789484,"c":0.012385404928789484,"v":0},{"ts":1793675400000,"o":0.012433213259458124,"h":0.012469498899526688,"l":0.012433213259458124,"c":0.012469498899526688,"v":0},{"ts":1793675700000,"o":0.012446688175102263,"h":0.012446688175102263,"l":0.012439498151821337,"c":0.012446267638281732,"v":0},{"ts":1793676000000,"o":0.012449193979629309,"h":0.01245070238412785,"l":0.012449193979629309,"c":0.01245070238412785,"v":0},{"ts":1793676300000,"o":0.012450739774177096,"h":0.012450739774177096,"l":0.012442654033969306,"c":0.012442654033969306,"v":0},{"ts":1793676600000,"o":0.012411031193214747,"h":0.012411031193214747,"l":0.012398521487063914,"c":0.012398521487063914,"v":0},{"ts":1793676900000,"o":0.012387734929688952,"h":0.012387734929688952,"l":0.01237734882827134,"c":0.01237734882827134,"v":0},{"ts":1793677200000,"o":0.0123660479359974,"h":0.0123660479359974,"l":0.012360840245922699,"c":0.012361536884124745,"v":0},{"ts":1793677500000,"o":0.012357479442557934,"h":0.012371731339825437,"l":0.012357479442557934,"c":0.012371731339825437,"v":0},{"ts":1793677800000,"o":0.012402773551980575,"h":0.012468570854315917,"l":0.012402773551980575,"c":0.012468570854315917,"v":0},{"ts":1793678100000,"o":0.012466354436035956,"h":0.012493719500906782,"l":0.012466354436035956,"c":0.012493719500906782,"v":0},{"ts":1793678400000,"o":0.01247987593854905,"h":0.01247987593854905,"l":0.01247283832883791,"c":0.01247283832883791,"v":0},{"ts":1793678700000,"o":0.012462256693213365,"h":0.012462256693213365,"l":0.012436100017091096,"c":0.012436100017091096,"v":0},{"ts":1793679000000,"o":0.012436100017091096,"h":0.012493703123009592,"l":0.012436100017091096,"c":0.01248908713693299,"v":0},{"ts":1793679300000,"o":0.0124945185937653,"h":0.01250505622507923,"l":0.0124945185937653,"c":0.01250505622507923,"v":0},{"ts":1793679600000,"o":0.012515312560734387,"h":0.012530564972236301,"l":0.012515312560734387,"c":0.012530564972236301,"v":0},{"ts":1793679900000,"o":0.012527525009249241,"h":0.012553872025683296,"l":0.012527525009249241,"c":0.012553872025683296,"v":0},{"ts":1793680200000,"o":0.012578098563063831,"h":0.012600123441321597,"l":0.012578098563063831,"c":0.012600123441321597,"v":0},{"ts":1793680500000,"o":0.012600123441321597,"h":0.012600123441321597,"l":0.012594012754119676,"c":0.012594012754119676,"v":0},{"ts":1793680800000,"o":0.012583786790124828,"h":0.01259348655195472,"l":0.012583786790124828,"c":0.01259348655195472,"v":0},{"ts":1793681100000,"o":0.012584282900449344,"h":0.012584282900449344,"l":0.012568666275368876,"c":0.012573186603278556,"v":0},{"ts":1793681400000,"o":0.012573186603278556,"h":0.012573186603278556,"l":0.012569695346880409,"c":0.012570175211430713,"v":0},{"ts":1793681700000,"o":0.012560899074932824,"h":0.012569298888898878,"l":0.012560899074932824,"c":0.012564021388164296,"v":0},{"ts":1793682000000,"o":0.012564021388164296,"h":0.012567888577128454,"l":0.012564021388164296,"c":0.012565733519332954,"v":0},{"ts":1793682300000,"o":0.012518689030672565,"h":0.012518689030672565,"l":0.012502647195016573,"c":0.012502647195016573,"v":0},{"ts":1793682600000,"o":0.012498491622869238,"h":0.012508923760578928,"l":0.012498491622869238,"c":0.012508923760578928,"v":0},{"ts":1793682900000,"o":0.012508923760578928,"h":0.012515513638492641,"l":0.012504065311124518,"c":0.012515513638492641,"v":0},{"ts":1793683200000,"o":0.012532393732246738,"h":0.012554583652125745,"l":0.012532393732246738,"c":0.01253878971775814,"v":0},{"ts":1793683500000,"o":0.01253878971775814,"h":0.01253878971775814,"l":0.012520606605964959,"c":0.012520606605964959,"v":0},{"ts":1793683800000,"o":0.012512061993331942,"h":0.012512061993331942,"l":0.012507178640529042,"c":0.012507178640529042,"v":0},{"ts":1793684100000,"o":0.012491260817123631,"h":0.012491260817123631,"l":0.01248627716415782,"c":0.012490410258044553,"v":0},{"ts":1793684400000,"o":0.012490410258044553,"h":0.012512319308318915,"l":0.012490410258044553,"c":0.012512319308318915,"v":0},{"ts":1793684700000,"o":0.01250723865255026,"h":0.01250723865255026,"l":0.012483570524728049,"c":0.012483570524728049,"v":0},{"ts":1793685000000,"o":0.012483570524728049,"h":0.012483570524728049,"l":0.012478467476137503,"c":0.012478467476137503,"v":0},{"ts":1793685300000,"o":0.012475137902105924,"h":0.012475678078848971,"l":0.012475137902105924,"c":0.012475678078848971,"v":0},{"ts":1793685600000,"o":0.01247337149672854,"h":0.01247337149672854,"l":0.012462340208410074,"c":0.012462340208410074,"v":0},{"ts":1793685900000,"o":0.012462340208410074,"h":0.012462340208410074,"l":0.012421236365935335,"c":0.012421236365935335,"v":0},{"ts":1793686200000,"o":0.012424655879953046,"h":0.01243386545881651,"l":0.012424655879953046,"c":0.012428538823996799,"v":0},{"ts":1793686500000,"o":0.012428538823996799,"h":0.012437034838383392,"l":0.01242204950588369,"c":0.012437034838383392,"v":0},{"ts":1793686800000,"o":0.012423307175777321,"h":0.012423307175777321,"l":0.01241876026606299,"c":0.01241876026606299,"v":0},{"ts":1793687100000,"o":0.01241796717959532,"h":0.012426764513065932,"l":0.01241796717959532,"c":0.012421447710518162,"v":0},{"ts":1793687400000,"o":0.012421447710518162,"h":0.012432607890986757,"l":0.012421447710518162,"c":0.012432607890986757,"v":0},{"ts":1793687700000,"o":0.012439367983255133,"h":0.012533470442874717,"l":0.012426024803099374,"c":0.012533470442874717,"v":0},{"ts":1793688000000,"o":0.012533470442874717,"h":0.012536049592647815,"l":0.012533064184258797,"c":0.012536049592647815,"v":0},{"ts":1793688300000,"o":0.012536007620073482,"h":0.012536007620073482,"l":0.012507182018913795,"c":0.012507182018913795,"v":0},{"ts":1793688600000,"o":0.012485868883865056,"h":0.012485868883865056,"l":0.012470861482550432,"c":0.012470861482550432,"v":0},{"ts":1793688900000,"o":0.012453999085448555,"h":0.012453999085448555,"l":0.012451143292582402,"c":0.012451143292582402,"v":0},{"ts":1793689200000,"o":0.012477942233358795,"h":0.012477942233358795,"l":0.012465351534257776,"c":0.012465351534257776,"v":0},{"ts":1793689500000,"o":0.012465351534257776,"h":0.012465351534257776,"l":0.012423760345672115,"c":0.012423760345672115,"v":0},{"ts":1793689800000,"o":0.012433211569534863,"h":0.012443801364444626,"l":0.012433211569534863,"c":0.012443801364444626,"v":0},{"ts":1793690100000,"o":0.012448519759872852,"h":0.012452302866867415,"l":0.012448519759872852,"c":0.012452302866867415,"v":0},{"ts":1793690400000,"o":0.012461254818915675,"h":0.012477116869263262,"l":0.012461254818915675,"c":0.012477116869263262,"v":0},{"ts":1793690700000,"o":0.012489072042391278,"h":0.012539114775355267,"l":0.012489072042391278,"c":0.012539114775355267,"v":0},{"ts":1793691000000,"o":0.012545379407555563,"h":0.012549271085831757,"l":0.012545379407555563,"c":0.012549271085831757,"v":0},{"ts":1793691300000,"o":0.012561779217987146,"h":0.012561779217987146,"l":0.012547741614086227,"c":0.012547741614086227,"v":0},{"ts":1793691600000,"o":0.012538674457013257,"h":0.012538674457013257,"l":0.012531353464038273,"c":0.01253744399039033,"v":0},{"ts":1793691900000,"o":0.012533441440451308,"h":0.012538549237149543,"l":0.012533441440451308,"c":0.012538549237149543,"v":0},{"ts":1793692200000,"o":0.012557301668302285,"h":0.012568512083647683,"l":0.012557301668302285,"c":0.012568512083647683,"v":0},{"ts":1793692500000,"o":0.012567386216289654,"h":0.012567386216289654,"l":0.012564070260871035,"c":0.012564070260871035,"v":0},{"ts":1793692800000,"o":0.012563884813870834,"h":0.012563884813870834,"l":0.012534330043283052,"c":0.012534330043283052,"v":0},{"ts":1793693100000,"o":0.01252565571632226,"h":0.01252565571632226,"l":0.012508588681174198,"c":0.012508588681174198,"v":0},{"ts":1793693400000,"o":0.012511980235643877,"h":0.012511980235643877,"l":0.012510332263163395,"c":0.012510332263163395,"v":0},{"ts":1793693700000,"o":0.012520615600414634,"h":0.012530827204590422,"l":0.012520615600414634,"c":0.012530827204590422,"v":0},{"ts":1793694000000,"o":0.012524083678803892,"h":0.012524083678803892,"l":0.012512473481556203,"c":0.012512473481556203,"v":0},{"ts":1793694300000,"o":0.012506908972028868,"h":0.012506908972028868,"l":0.012464116272758983,"c":0.012464116272758983,"v":0},{"ts":1793694600000,"o":0.012464116272758983,"h":0.012464116272758983,"l":0.012381335243191864,"c":0.012381335243191864,"v":0},{"ts":1793694900000,"o":0.012395381852106731,"h":0.012395381852106731,"l":0.012380369205593024,"c":0.012380369205593024,"v":0},{"ts":1793695200000,"o":0.012380369205593024,"h":0.012380369205593024,"l":0.012375642287158267,"c":0.01237680178985443,"v":0},{"ts":1793695500000,"o":0.012386275656217699,"h":0.012395862665153985,"l":0.012386275656217699,"c":0.012395862665153985,"v":0},{"ts":1793695800000,"o":0.01243074703423027,"h":0.012450789041189271,"l":0.012422903790245191,"c":0.012450789041189271,"v":0},{"ts":1793696100000,"o":0.012450789041189271,"h":0.01245606896314336,"l":0.012450709407550246,"c":0.01245606896314336,"v":0},{"ts":1793696400000,"o":0.012450016562313624,"h":0.012460626962218353,"l":0.012450016562313624,"c":0.012460626962218353,"v":0},{"ts":1793696700000,"o":0.012460626962218353,"h":0.01251956158250589,"l":0.012460626962218353,"c":0.01251956158250589,"v":0},{"ts":1793697000000,"o":0.01250877316081452,"h":0.012562671035590455,"l":0.012506560270286978,"c":0.012562671035590455,"v":0},{"ts":1793697300000,"o":0.012562671035590455,"h":0.012570933660124057,"l":0.012559383328726125,"c":0.012570933660124057,"v":0},{"ts":1793697600000,"o":0.012570933660124057,"h":0.012602230321255068,"l":0.012570933660124057,"c":0.012602230321255068,"v":0},{"ts":1793697900000,"o":0.0126269822058323,"h":0.012630206533775725,"l":0.012612380422920547,"c":0.012612380422920547,"v":0},{"ts":1793698200000,"o":0.012612380422920547,"h":0.012612380422920547,"l":0.012594780446196878,"c":0.012594780446196878,"v":0},{"ts":1793698500000,"o":0.012594278883752972,"h":0.012594278883752972,"l":0.012561354481524512,"c":0.012567596774344183,"v":0},{"ts":1793698800000,"o":0.012567596774344183,"h":0.012588747995028569,"l":0.012567596774344183,"c":0.012588747995028569,"v":0},{"ts":1793699100000,"o":0.012588747995028569,"h":0.012591740798127618,"l":0.012583408640827902,"c":0.012583408640827902,"v":0},{"ts":1793699400000,"o":0.012583408640827902,"h":0.01259031788674782,"l":0.012583408640827902,"c":0.012584583894876005,"v":0},{"ts":1793699700000,"o":0.012584583894876005,"h":0.012604285824450199,"l":0.012584583894876005,"c":0.012604285824450199,"v":0},{"ts":1793700000000,"o":0.01260576494331179,"h":0.01260576494331179,"l":0.012601636935353776,"c":0.012603360779263441,"v":0},{"ts":1793700300000,"o":0.012603360779263441,"h":0.012630525822852954,"l":0.012603360779263441,"c":0.012630525822852954,"v":0},{"ts":1793700600000,"o":0.012630525822852954,"h":0.012630525822852954,"l":0.012610843871556511,"c":0.012612836677677085,"v":0},{"ts":1793700900000,"o":0.012612836677677085,"h":0.012667488675397368,"l":0.012612836677677085,"c":0.012667488675397368,"v":0},{"ts":1793701200000,"o":0.012667488675397368,"h":0.012675636008526817,"l":0.012664170829837961,"c":0.012664170829837961,"v":0},{"ts":1793701500000,"o":0.012659227544276886,"h":0.012659227544276886,"l":0.012632634739757573,"c":0.012635728319711893,"v":0},{"ts":1793701800000,"o":0.012635728319711893,"h":0.012674647938669388,"l":0.012635728319711893,"c":0.012674647938669388,"v":0},{"ts":1793702100000,"o":0.012674647938669388,"h":0.012708455593944038,"l":0.012671996287954389,"c":0.012671996287954389,"v":0},{"ts":1793702400000,"o":0.012671996287954389,"h":0.012680040687357647,"l":0.012671996287954389,"c":0.012679222545892724,"v":0},{"ts":1793702700000,"o":0.012679222545892724,"h":0.012701154687016821,"l":0.012679222545892724,"c":0.012701154687016821,"v":0},{"ts":1793703000000,"o":0.012701154687016821,"h":0.012717597350007876,"l":0.012701154687016821,"c":0.012708604329621011,"v":0},{"ts":1793703300000,"o":0.012708604329621011,"h":0.012708604329621011,"l":0.012692646933700718,"c":0.012692646933700718,"v":0},{"ts":1793703600000,"o":0.012692646933700718,"h":0.012692646933700718,"l":0.012689584030563318,"c":0.012690990436588468,"v":0},{"ts":1793703900000,"o":0.012690990436588468,"h":0.01271101832827311,"l":0.012690990436588468,"c":0.01271101832827311,"v":0},{"ts":1793704200000,"o":0.01271101832827311,"h":0.01273178081432043,"l":0.01271101832827311,"c":0.01271154034514531,"v":0},{"ts":1793704500000,"o":0.01271154034514531,"h":0.01271154034514531,"l":0.012700143572806124,"c":0.012701003680312708,"v":0},{"ts":1793704800000,"o":0.012701003680312708,"h":0.012703177203351188,"l":0.012697301789009833,"c":0.012697301789009833,"v":0},{"ts":1793705100000,"o":0.012697301789009833,"h":0.012711645512788859,"l":0.012697301789009833,"c":0.012711645512788859,"v":0},{"ts":1793705400000,"o":0.012711645512788859,"h":0.012712168069691054,"l":0.012702836042268744,"c":0.012702836042268744,"v":0},{"ts":1793705700000,"o":0.012702836042268744,"h":0.012702836042268744,"l":0.012690517451761286,"c":0.012690517451761286,"v":0},{"ts":1793706000000,"o":0.012690517451761286,"h":0.012699929032360596,"l":0.012689844780431208,"c":0.012699929032360596,"v":0},{"ts":1793706300000,"o":0.012699929032360596,"h":0.012746478661669587,"l":0.012699929032360596,"c":0.012746478661669587,"v":0},{"ts":1793706600000,"o":0.012739741625240534,"h":0.012750735796572989,"l":0.012739741625240534,"c":0.01274750002024339,"v":0},{"ts":1793706900000,"o":0.01274750002024339,"h":0.012749748907594902,"l":0.012734415256623964,"c":0.012734415256623964,"v":0},{"ts":1793707200000,"o":0.012734415256623964,"h":0.012734415256623964,"l":0.012701709402586627,"c":0.012701709402586627,"v":0},{"ts":1793707500000,"o":0.012701709402586627,"h":0.012701709402586627,"l":0.012674475607197302,"c":0.012674475607197302,"v":0},{"ts":1793707800000,"o":0.012674475607197302,"h":0.012698205827072168,"l":0.012674475607197302,"c":0.012698205827072168,"v":0},{"ts":1793708100000,"o":0.012683033649663009,"h":0.012757565216882703,"l":0.012683033649663009,"c":0.012757565216882703,"v":0},{"ts":1793708400000,"o":0.012757565216882703,"h":0.012773245394870866,"l":0.012757565216882703,"c":0.012773245394870866,"v":0},{"ts":1793708700000,"o":0.012773245394870866,"h":0.012839784030893042,"l":0.012773245394870866,"c":0.012822597639214738,"v":0},{"ts":1793709000000,"o":0.012822597639214738,"h":0.012822597639214738,"l":0.012784781985491963,"c":0.012784781985491963,"v":0},{"ts":1793709300000,"o":0.012784781985491963,"h":0.012790457402566993,"l":0.012784781985491963,"c":0.012789020510336662,"v":0},{"ts":1793709600000,"o":0.012814667253575466,"h":0.012820113072841387,"l":0.012814667253575466,"c":0.012820113072841387,"v":0},{"ts":1793709900000,"o":0.012820113072841387,"h":0.012820113072841387,"l":0.012817879154151814,"c":0.012817879154151814,"v":0},{"ts":1793710200000,"o":0.012817879154151814,"h":0.012850541624096512,"l":0.012817879154151814,"c":0.012850541624096512,"v":0},{"ts":1793710500000,"o":0.012850541624096512,"h":0.012850541624096512,"l":0.012824172056252758,"c":0.012824172056252758,"v":0},{"ts":1793710800000,"o":0.012824172056252758,"h":0.012824172056252758,"l":0.012788819905971228,"c":0.012788819905971228,"v":0},{"ts":1793711100000,"o":0.012788819905971228,"h":0.012795808615572212,"l":0.012783484786393124,"c":0.012795808615572212,"v":0},{"ts":1793711400000,"o":0.012795808615572212,"h":0.012795808615572212,"l":0.012785963094793457,"c":0.012785963094793457,"v":0},{"ts":1793711700000,"o":0.012785963094793457,"h":0.012792659398903625,"l":0.012776207787467768,"c":0.012792659398903625,"v":0},{"ts":1793712000000,"o":0.012792659398903625,"h":0.012794847131614353,"l":0.012790314126607182,"c":0.012790314126607182,"v":0},{"ts":1793712300000,"o":0.012790314126607182,"h":0.012790314126607182,"l":0.01275122396404657,"c":0.012767651166275335,"v":0},{"ts":1793712600000,"o":0.012767651166275335,"h":0.012855218382051208,"l":0.012767651166275335,"c":0.012855218382051208,"v":0},{"ts":1793712900000,"o":0.012855218382051208,"h":0.012855218382051208,"l":0.012832439012622739,"c":0.0128324830980499,"v":0}],"trades":[{"ts":1791612673000,"hash":"0xfdd04c5429e3260aef60fbe8a4464dceca7aa204f80aadb926d50600841d43b3","trader":"0x64fda1186a6c174d6a0ff9dfd3fda57286311085","is_buy":0,"usd":41.2347970297749,"tokens":2353.37117336654,"price":0.0175215866908014},{"ts":1791612641000,"hash":"0x50dd916dc158b1179fbbe3b6f15779dcb40c067d739472576e34a89dd6e53a13","trader":"0x8fa9baa83e5b5b9d54347d58f2143bac733213e3","is_buy":0,"usd":66.6517547613675,"tokens":3802.246712407,"price":0.0175295712779179},{"ts":1791612641000,"hash":"0x9e77f3436456b546300ded3b38c66482623a467b906446527be1679b7b05ac4c","trader":"0x6f8632f14057ba2239bd907647a12894dc29d89c","is_buy":0,"usd":117.190956173943,"tokens":6681.51019539914,"price":0.0175395910126186},{"ts":1791612641000,"hash":"0xcdca894fb09f794692567dc7deb6d717c50e653374252618567f857c5e0e2184","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":114.401783067466,"tokens":6517.79646082864,"price":0.0175522178016773},{"ts":1791612246000,"hash":"0x3f6f448f7f86cd17cb673ac0998baf98160320940bfe6f8ff7d5f4647cbabd57","trader":"0x366888c9645d96224ff8fafd863d0994df23d7cd","is_buy":0,"usd":85.6917470929793,"tokens":4873.21626727026,"price":0.017584228237213},{"ts":1791611907000,"hash":"0xdbd36cb7129fbb8b7c4547740c159961425d6ef0d17f423d382bf6cae261cd8b","trader":"0x22e56e9d755842a762f65654e07d0160a7257e72","is_buy":1,"usd":594.399320432348,"tokens":33184.275978489,"price":0.0179120774193674},{"ts":1791595905000,"hash":"0x3cbbc456768a872b27bbaeb5ba9d0f2b07909bcf39ca9c63b478d942b7c35213","trader":"0xfef9da503d379f4056f2cf639da2519d43ae3ab5","is_buy":0,"usd":10.6515797228469,"tokens":612.840445313509,"price":0.0173806735575324},{"ts":1791593190000,"hash":"0xe423818ce16198a6638608c505a3c8ae76986bb7c79ddffed0796f8248b2dc0d","trader":"0x2f1feca2d891943015a36e97ffcfbbc5044894bd","is_buy":1,"usd":5.40070772301369,"tokens":304.976696127529,"price":0.0177085914812171},{"ts":1791592266000,"hash":"0xdc12ca39023c3e0a29c80e3d0f3621d3fea43bfc40a9de08e75f556c5322a1c2","trader":"0x2f1feca2d891943015a36e97ffcfbbc5044894bd","is_buy":0,"usd":5.51582512377004,"tokens":317.651737981727,"price":0.0173643788597415},{"ts":1791591743000,"hash":"0xedcc6cb3a761fe0d68920697460cf2dd75ea8d5f3e8fe792700302c9a68da1c9","trader":"0x4d348e27ecbc0c8c7b156a3a561f39ac476bc40e","is_buy":1,"usd":226.111352393024,"tokens":12770.3187738782,"price":0.0177060069052887},{"ts":1791591598000,"hash":"0xce578e66bfaada9dbdc73269b964866d28d0bcf671c0e846c44a690d550f51e6","trader":"0x327187e0262ef0709789819fcd7dfb21a10f0e49","is_buy":1,"usd":68.9225251324655,"tokens":3899.74502739768,"price":0.0176735977988945},{"ts":1791591129000,"hash":"0x6a41e5328a762eb2cdf0d880875f47d4a345c41a36f6d5c8bbc88f87365881ac","trader":"0x09b05936d1fb2c0bcfd0826fcc786845d65f0d32","is_buy":1,"usd":45.0856568041267,"tokens":2554.19316022972,"price":0.0176516238106564},{"ts":1791591115000,"hash":"0xe8d49b81f0de0a3ef2c9830038106ccbb01edae674c494016d38c9b613802e97","trader":"0x37e2b9007e939f2d86dde4d250a078a00d5cb8a0","is_buy":1,"usd":52.2216087120005,"tokens":2959.23592895408,"price":0.0176469906306044},{"ts":1791591115000,"hash":"0xeecf8254a3da67c8b3b107edc2900295b05aa95ad3d32b7dc584b7f47aa255cc","trader":"0x48008e2ec621d26a2b5dd3cfb6aaf0b4a94ac811","is_buy":1,"usd":63.9122518421569,"tokens":3623.01821067906,"price":0.0176406101558561},{"ts":1791591096000,"hash":"0xdd212a81ca95c6f259dca0e71f353e5e95886c246a1f25e4896ed8a101ed0cc6","trader":"0x6d331008117b18f54df33b6daabf1bd616b67ea8","is_buy":1,"usd":76.2543285512679,"tokens":4324.48737615315,"price":0.0176331486066448},{"ts":1791586656000,"hash":"0x4d639c26ae17bb52319e3df949c11f3cd1945f0361ea19ea9b6cea1538a22ca2","trader":"0x474b90a32b04b8157d4d86afb96d31befe6b0748","is_buy":1,"usd":50.5956874085143,"tokens":2871.25899095826,"price":0.0176214293339064},{"ts":1791585511000,"hash":"0x02364a981cc4e3137fd6b5cca59f42460d71002add22144b9b97d8509648c363","trader":"0x6d331008117b18f54df33b6daabf1bd616b67ea8","is_buy":1,"usd":33.4288631980459,"tokens":1899.70625575396,"price":0.0175968590390195},{"ts":1791584917000,"hash":"0x58a9abbe10b37d5d541ede96825160413807403386f1f9ecb4c99285dd7dee1e","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":1,"usd":67.7201377290407,"tokens":3850.59001256683,"price":0.0175869509628469},{"ts":1791584917000,"hash":"0x77a517fbbd2d8808f0966fcba6a53effb903c835e5430cfbb980fbc2fec5405b","trader":"0xb4c5d67d0e27680236f4fa5676f5b0ff7844ad92","is_buy":1,"usd":52.4163259506954,"tokens":2979.29318117396,"price":0.017593544093583},{"ts":1791584917000,"hash":"0xffdf59a96e93b59d55084672bdcb5f6f407ab968b58ae793321560fb257580a6","trader":"0x66ee27c7c317603d41f87ff3d7f6d6936a8ff730","is_buy":1,"usd":75.9734490932611,"tokens":4316.52821811299,"price":0.0176005913211599},{"ts":1791584916000,"hash":"0x27327d42c70018c313e891498d4bf4b3029df74c577e586071e95bb484e16eae","trader":"0xf53016250d4eda569aa1c4a8431683fbd3a121d4","is_buy":1,"usd":52.4399234931878,"tokens":2982.50784117806,"price":0.0175824930849049},{"ts":1791583078000,"hash":"0xd7b027091f508ba414903a4cc510d6c43e5ebd5a54601dcf0443e3d7f7d2e1d2","trader":"0xe59d46d5bbc1eec99ca4658964e1620a1704c09a","is_buy":1,"usd":37.8177939069951,"tokens":2149.74331541153,"price":0.0175917718342832},{"ts":1791583036000,"hash":"0x27a555bf5640c2d9b965b8aa5e5359f9ff322146c63c7f1e477d82c662285c53","trader":"0x5121dfced14d4e13520478b23361fe38fbbfe9a1","is_buy":1,"usd":48.9231994924995,"tokens":2782.58535574792,"price":0.0175819222908796},{"ts":1791583036000,"hash":"0x7c9d191f7bc43efcc021d043b332c221719a1b2774fb5b12a1c6a3b2da541d48","trader":"0x83957b6ef65809bab26f7d29b47da9ed546d2d89","is_buy":1,"usd":31.3224224457862,"tokens":1781.06733003821,"price":0.0175863213689481},{"ts":1791582785000,"hash":"0x14519d41c0ce8ae2c230022a01ff6472d020904096eeb45564569f878f0ccab5","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":1,"usd":88.9225299651619,"tokens":5059.37638295368,"price":0.0175757886416129},{"ts":1791582769000,"hash":"0x12b68d75c1e3e4b4cae38fff4ddd421f31f5864c92cb01974580bc2146fccb48","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":1,"usd":57.9728876631574,"tokens":3301.75007366848,"price":0.0175582301414914},{"ts":1791582769000,"hash":"0x62cada6f2750bd290c397ba4845be2f3fcf538f0dce2a3d756dcef38fe5f1cd8","trader":"0x8fa9baa83e5b5b9d54347d58f2143bac733213e3","is_buy":1,"usd":27.7399057466057,"tokens":1580.30304833876,"price":0.0175535355549471},{"ts":1791582769000,"hash":"0xe4dac9a93cbae2bb906807b8f1502d695334466bd5e4ec6b063cd6102be76a28","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":1,"usd":91.1111419747004,"tokens":5186.67210792318,"price":0.0175663971191698},{"ts":1791562646000,"hash":"0x082179e8a5cb6382fc37937a0507a3190f1cef9d8eba32beed561f193059ea03","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":1,"usd":54.4426688678445,"tokens":3102.31700838085,"price":0.0175490347120455},{"ts":1791562628000,"hash":"0x5e1c4eab1c479b99bd4112570093a51b51184a55ae8d4b641a7bb64858394ffa","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":1,"usd":117.027679941784,"tokens":6672.18045955926,"price":0.0175396454953669},{"ts":1791562613000,"hash":"0xd7fb707e63b8428982ea46cb9130e76051ec4a3fa38588fe01f7ca92598ebdf1","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":1,"usd":71.7647228892387,"tokens":4093.98410706041,"price":0.017529311548981},{"ts":1791562573000,"hash":"0x14557cd687283bdef42ebbe81c3d0ae8fb9366d5a139f32941d8e170dcb0a237","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":1,"usd":46.2396281700723,"tokens":2639.88604877725,"price":0.0175157667095099},{"ts":1791562349000,"hash":"0xe55868c0c46d6856e613b9a2b776804403a0228fd23438e5cbbbc478cafbd14c","trader":"0x59b8c6a87d8e058472d827d383addb38826490b7","is_buy":0,"usd":137.830435135211,"tokens":8038.61921640098,"price":0.0171460335941774},{"ts":1791562114000,"hash":"0xd00afb10147b35887c48ea3bdf152effa74ade3fd9c32ab925e55470b0a27027","trader":"0x59b8c6a87d8e058472d827d383addb38826490b7","is_buy":0,"usd":45.9751355063187,"tokens":2679.539738,"price":0.017157847989459},{"ts":1791562107000,"hash":"0x78e16ce9f3df8ec30e71db19213bc814669d13dd84a23a091dfdb11e59c48cf9","trader":"0x59b8c6a87d8e058472d827d383addb38826490b7","is_buy":0,"usd":61.3118491150353,"tokens":3572.719651,"price":0.0171611139703822},{"ts":1791560366000,"hash":"0x32bcff5a31b824846890407ebf1bed5c09cd9bd0447c3504421f2775d094dd66","trader":"0x59b8c6a87d8e058472d827d383addb38826490b7","is_buy":0,"usd":81.7264368865592,"tokens":4763.626201,"price":0.0171563496878497},{"ts":1791560230000,"hash":"0xd274c8bc270cfc017cc106999a30bdc3147aa6243bb3e3610029ee0eedce88be","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":106.352762948526,"tokens":6081.63312496973,"price":0.0174875334902836},{"ts":1791560125000,"hash":"0x2823ee7f7c951723087880ecb923d04a5271652f882fea32fb7463514f84b033","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":268.889374192803,"tokens":15393.5222012087,"price":0.0174676965205332},{"ts":1791560026000,"hash":"0x67717e821b9660b2f9f067527e37ec2aeaf73f38f25979793b3ffc147ce2c8cd","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":50.0694610779323,"tokens":2869.19190787847,"price":0.0174507187687402},{"ts":1791555512000,"hash":"0xa76b3d960e61985e87ad23343ecd0ca2975ca1cabaab217113d97669ed8643e8","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":27.6832623349376,"tokens":1587.27011925979,"price":0.0174408010325599},{"ts":1791549753000,"hash":"0x4c5d34915c28fd241a95be5294350768079dc6095386f877ddfa4be86811e9e6","trader":"0x38fb6d799ede78c8116ae2a94fad0d5e2bc097e1","is_buy":0,"usd":76.6094546130441,"tokens":4463.87950994401,"price":0.0171620794070235},{"ts":1791543075000,"hash":"0x2e0c0d197efbb80154fb9b6d40f9023839e28db87bb85368f02135383a469cd3","trader":"0x1683843ee87d3050d01d3a4949962a58c6e2582c","is_buy":0,"usd":39.9808742889724,"tokens":2329.21953323625,"price":0.0171649231506411},{"ts":1791543044000,"hash":"0x07de39d07e6c6babf858eeb7bdb094f43f7b5ce21f8cd823aa974dd98b7e17e0","trader":"0xdfc531755496f6b106c581ad5bfe078feed68ac3","is_buy":0,"usd":44.3653104987867,"tokens":2583.96173283935,"price":0.0171694920768182},{"ts":1791543041000,"hash":"0xd30ad8bcf13ca977bbf179f285b9eb076781b1c6f62e9f9cb1778cf5f8420ba5","trader":"0x85f6a42192e9e2e20b6c79901ba9f209d86f42e4","is_buy":0,"usd":81.169957594776,"tokens":4725.25119297627,"price":0.0171779137827485},{"ts":1791543040000,"hash":"0x6ee9c91130756b3772f3697e3d9f8a6a8ab0e88bb8c5788f0fda663e6987334d","trader":"0xde713955a0501f2de84f0ed9c99beeaa4af10b83","is_buy":0,"usd":52.2519715027574,"tokens":3040.53150077381,"price":0.0171851439425835},{"ts":1791543014000,"hash":"0x1c25c51e4209ec7f4540ba7d2b8848a418f566b5254833a8b06e25c1426cd732","trader":"0x1e7f7574e616a22739b7070b2cae6b5b43f4ab23","is_buy":0,"usd":25.7508724024054,"tokens":1497.54457103105,"price":0.0171953963177711},{"ts":1791543013000,"hash":"0x6cec7ed7bb38b540f396c28b4a2a973846a3346629f39a8e0801980871a1dc6f","trader":"0x83957b6ef65809bab26f7d29b47da9ed546d2d89","is_buy":0,"usd":39.2403033156174,"tokens":2281.55636756894,"price":0.0171989190683152},{"ts":1791543003000,"hash":"0x140a76ac4f8e13c30b785209ad52567461e8c9aeca5c1fb3aaf9b8981d4dcb4d","trader":"0x1e7f7574e616a22739b7070b2cae6b5b43f4ab23","is_buy":0,"usd":56.1063785534492,"tokens":3260.16938787531,"price":0.0172096513641625},{"ts":1791542614000,"hash":"0x688786f8d9ba411897c71597b5b5b89b95ecac019a8f0b05bef776c62af9934d","trader":"0x5d29dc1002159ddf4040b06bf970349191cf10d3","is_buy":0,"usd":60.7837928996553,"tokens":3535.89840399194,"price":0.0171904805949832},{"ts":1791542614000,"hash":"0xd55ced7b91800d754d60365a12a7a0a4b66450d1edb9ce9ea1bccf48dd4a07f4","trader":"0xaacdca31cfdad54fd0375e000b0362f088b94d5f","is_buy":0,"usd":75.7413794740943,"tokens":4404.11028400435,"price":0.017197884382956},{"ts":1791542613000,"hash":"0x1ddca551605e1f2cc704d3dd759f6a8b843a0b1906a4902e21aa59d5aedb018f","trader":"0x327187e0262ef0709789819fcd7dfb21a10f0e49","is_buy":0,"usd":75.9629777462375,"tokens":4406.05073075266,"price":0.0172406044297319},{"ts":1791542613000,"hash":"0x61c4e4fe3eae9ef159020846ad345efadcf18c0728bce856f421121534a471a7","trader":"0xc013f79b0472ade12d927674d72e9613c1b6b55b","is_buy":0,"usd":45.8029925295081,"tokens":2662.2716657479,"price":0.0172044773336987},{"ts":1791542613000,"hash":"0x7aab290bd0dc190e56eac8315716c0668d6b8b5773c969c681113e96830c3c63","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":0,"usd":62.4001536340027,"tokens":3625.7346792165,"price":0.0172103474619072},{"ts":1791542613000,"hash":"0xb52c0382bf97b42652385631341f3b8c8b770056ee260aaaa25b84a7998b2072","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":0,"usd":209.464892052811,"tokens":12160.4453503339,"price":0.0172251003987332},{"ts":1791542233000,"hash":"0x1ea27bcd9f0a6dc26fbe57914e21f4d260b2b05ef24fc253920ab0d13a46d40b","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":0,"usd":62.5520685226284,"tokens":3625.42604922473,"price":0.0172537151974193},{"ts":1791542233000,"hash":"0x5c841fd1dd7af988c176ef2f03b41e02166a860671e74e10744905101661b10f","trader":"0xaacdca31cfdad54fd0375e000b0362f088b94d5f","is_buy":0,"usd":699.583250821467,"tokens":40449.7101985257,"price":0.017295136291161},{"ts":1791542197000,"hash":"0xe909530117d18aa9de381d1d70af3209050062592fcaca3788090e99d0073004","trader":"0x5d29dc1002159ddf4040b06bf970349191cf10d3","is_buy":0,"usd":30.8082124800826,"tokens":1777.01853411793,"price":0.017337023721801},{"ts":1791542176000,"hash":"0x096e07014182a663a0c0217287ae6ac3231b48d8f5b4cb0f9e03f6fc7d5b859d","trader":"0x1690500e5a8d68b50ffc5970b3938a00e43f8dc4","is_buy":0,"usd":49.4183997167157,"tokens":2849.73629062801,"price":0.0173413939666063},{"ts":1791542156000,"hash":"0x31fbd50b98c0e03eec62456e10522d57a715ea8e39da959a46baabe243c8060f","trader":"0x5d29dc1002159ddf4040b06bf970349191cf10d3","is_buy":0,"usd":42.5291474664923,"tokens":2451.75592359229,"price":0.0173464034724056},{"ts":1791542136000,"hash":"0x231c190565458b3e82154c9f9a20d84e3c5ac65f47e5cbe62426f5f51bcc51ea","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":173.716652169228,"tokens":10007.7649937059,"price":0.0173581865959565},{"ts":1791542116000,"hash":"0xd9a18341563210b56aa0de6c00588d26cf0c50fc224da3b51bee3ecdb893042b","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":74.363587150533,"tokens":4279.97862153294,"price":0.0173747566813543},{"ts":1791542106000,"hash":"0x945bde0ca3c28946bbc8e45b532a368a915a1d6748d1cc2fae8f812ea34fb9a7","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":78.6222146691316,"tokens":4523.09413323559,"price":0.0173823962874037},{"ts":1791542077000,"hash":"0x09c9781acd8c705d934a3b36e8ca654d237eb6cc2791df2e631a3d99fb334ac2","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":86.1969982368271,"tokens":4955.03484212341,"price":0.0173958409947101},{"ts":1791542035000,"hash":"0x5501f142e9769d882a52d024c6e8367003fadc922b52b9ee2b0d47c5ee177e85","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":44.8502663495218,"tokens":2575.80444611186,"price":0.0174121395035336},{"ts":1791542031000,"hash":"0x3489e01abaf32e50b3389f05865dcaaf14f067ee46f8063a8e6f3a9ee7784585","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":79.091874131959,"tokens":4540.27147988264,"price":0.0174200759761624},{"ts":1791542025000,"hash":"0x0ffb490a2239f8ce87ce2033ca26bb1a0bbb72ca732a0de531a6c896b8ff7aa1","trader":"0x1690500e5a8d68b50ffc5970b3938a00e43f8dc4","is_buy":0,"usd":35.0876757983648,"tokens":2013.48878375917,"price":0.0174263080486877},{"ts":1791542004000,"hash":"0xc6ad209099add2f686eae00832675d5826f66febcbf196417a866e4bd8fe0dff","trader":"0xc013f79b0472ade12d927674d72e9613c1b6b55b","is_buy":0,"usd":37.894685020003,"tokens":2174.21703355828,"price":0.0174291179008865},{"ts":1791542001000,"hash":"0xc16490c63b5e0eacc03549f7a635b2fee7a228dcc4dbce574451425212a2d90a","trader":"0x09b05936d1fb2c0bcfd0826fcc786845d65f0d32","is_buy":0,"usd":47.0183712672721,"tokens":2696.79182810232,"price":0.017434927967858},{"ts":1791541997000,"hash":"0x51dfa2de3f718d8626f0dc1ae8029b58937dc667e59f052711cbc42dbea93b26","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":72.9680339991222,"tokens":4183.59200640766,"price":0.0174414794481305},{"ts":1791536618000,"hash":"0x90b64c768c7cd5c84d51ddcb03e70eb18731f4aef8a9d93226d9dfcd689302fc","trader":"0xc3fff65a32cc106c82295be83ad7dfd310045f02","is_buy":0,"usd":139.286759849559,"tokens":7966.75383947998,"price":0.0174835023970881},{"ts":1791536618000,"hash":"0xb3b933dd0e107ca139b24b005604d81968f7851515c4ed9f19afe83d1e1cb014","trader":"0x74b055cd31de8b0ded1b8fcc8869adf556586e16","is_buy":0,"usd":158.019729526089,"tokens":9046.62523342683,"price":0.0174672571758819},{"ts":1791536381000,"hash":"0x774a380cf47cc18746d6cfc337cb4cdfff0197b0670670c1e4c0239ec7efc436","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":130.559710155161,"tokens":7452.97473224236,"price":0.0175177985764994},{"ts":1791536378000,"hash":"0x609145def6feaf8350ad983c54655056812a0fb018b86f077d4c274a504d690b","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":146.42136971527,"tokens":8356.94213807934,"price":0.0175209265896535},{"ts":1791530906000,"hash":"0x6ba460627107f472bf6d4492893f478c64203ccb1ecb47c3cd0f8ff31412a799","trader":"0x8f69b2c4e45cec924d92220d226d001c27c0e4ae","is_buy":1,"usd":1146.73067965757,"tokens":64341.033949207,"price":0.0178226958640863},{"ts":1791530821000,"hash":"0x19ccf82b7e3dba96a0b8985b0e4b6f7dfe5c4dc0384edf4359c7c8a2e39cfb12","trader":"0x12abeaad983cc490601b7e01e5f4102d2cd5c546","is_buy":1,"usd":107.600209019621,"tokens":6060.74853569832,"price":0.0177536171292781},{"ts":1791530710000,"hash":"0x7cfcd0965ba8f75ea1b1ab457ffad3672d170c1b54f5e8630ab3cddfbefdaa03","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":90.8753549482378,"tokens":5120.40022210223,"price":0.0177477054539553},{"ts":1791530632000,"hash":"0x7697057ee6ea605e1506d8b129189c3cc90d30a622afc5295b814168fe69d68b","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":1,"usd":112.092350754832,"tokens":6319.68630719952,"price":0.01773701182401},{"ts":1791530614000,"hash":"0xc575cb123ddb8da0bf7aa82ff80c8f672f66cb1ce4b8f0a7f8042291585258b9","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":1,"usd":126.172937742169,"tokens":7119.66340085288,"price":0.0177217560210859},{"ts":1791530115000,"hash":"0x107531c13d17038663a4cf0d57be337db460b0bf5979a87e28e1051133fa7890","trader":"0x48222aa2580998530b15b91c2f73a015fffbe322","is_buy":0,"usd":13.6723698565754,"tokens":788.427613454331,"price":0.0173413127892271},{"ts":1791530036000,"hash":"0x3ba87bef38ad1657071028ab593ff5150bbaccebdc31c5195ae5f0d3b7955435","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":1,"usd":45.2362456981811,"tokens":2557.64513436645,"price":0.0176866779094382},{"ts":1791530020000,"hash":"0x31354744fd9ecc35be0c693509b095db9ad36149cba522ac74ebd0de33e4df1c","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":1,"usd":128.122131794335,"tokens":7247.40903634311,"price":0.0176783359614242},{"ts":1791529982000,"hash":"0x4f72e0f8cce3cbc786f461f5059b7d2020831c0d91a3287ee119c0bf5b4fb0e8","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":1,"usd":54.0152013960647,"tokens":3061.14159616885,"price":0.0176454436030228},{"ts":1791529956000,"hash":"0x77939c5c21f27333d4fb32bbc54b858e4a902375c57c7c52eab91e52a79af485","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":1,"usd":66.5654976816285,"tokens":3773.34905712567,"price":0.017640959443157},{"ts":1791529870000,"hash":"0xa78b0c3cb528988ceceeeaa2bcb9456a7917a78a739cc11f42a8455bf681b9d3","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":1,"usd":81.2774970189149,"tokens":4609.87414585676,"price":0.0176311748319561},{"ts":1791528885000,"hash":"0x37aa8de0ebf2bd366d02385bcacc5ceebcee0a36ee38bffc8347c3867e287639","trader":"0x3053479bc9ae22292a0c1ce4f89c23beb5c11df2","is_buy":1,"usd":70.789325232,"tokens":4012.96183991776,"price":0.0176401690461753},{"ts":1791528101000,"hash":"0xb8969cf6c9b0508601fbc740f2a976a2a0ad41819f736f4893ec7a3aedd9533f","trader":"0x5856232fd854b341902cfd43786e0979fb8504df","is_buy":1,"usd":107.585375590051,"tokens":6098.16609993699,"price":0.017642250772927},{"ts":1791528073000,"hash":"0x6c48c00aced240beb5310a48ed93701ff4fc34a605aa2bf61d9a98738239f590","trader":"0x7d58d534e3d1c81229aa94b6e60a2a5769e8bc63","is_buy":1,"usd":117.579877291163,"tokens":6669.34714898548,"price":0.0176298931011634},{"ts":1791528069000,"hash":"0xe646e687636e05f03cf38bfb2ccd0bac173c557149d2ec594bfc2f57dec2fee8","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":308.993970539424,"tokens":17549.9958529204,"price":0.0176064982082606},{"ts":1791528063000,"hash":"0xea0718e98fcea406ff5e9be0f44c51e66cc8b584d4cae868f850d64b07690061","trader":"0xc866548a5c220bdd84424c6253e7569224115d03","is_buy":0,"usd":83.9681446336184,"tokens":4869.38615798636,"price":0.0172440923576991},{"ts":1791509198000,"hash":"0x9ff1542e29f6b14eed0f9c0a07cc942cf40c490e250a8949f589c2f8734390f4","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":50.3456442438574,"tokens":2952.01878053729,"price":0.0170546490340059},{"ts":1791509193000,"hash":"0xc17ba0254a8d8d12fd1674ebe6f9381561a9f5a55808a7fc013db28f5ee26593","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":60.2011938006592,"tokens":3529.28270962828,"price":0.0170576286327031},{"ts":1791509158000,"hash":"0xb2a10135829ebc73f024c171a687df8a35501848d8807933abbe73d2c8a64814","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":80.0327633434725,"tokens":4690.7689149385,"price":0.0170617578471187},{"ts":1791509146000,"hash":"0x2f287ff9033b2873e4fbeb951f7ac43d076bc99bdfbe91667b40803290ae80f6","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":73.6172351424469,"tokens":4312.6408941681,"price":0.0170701055221171},{"ts":1791509140000,"hash":"0x33e53a7157e6d7ec45ed73a4022877db991bfbe16bfcbc25290d21cf9bc6a31f","trader":"0xc3fff65a32cc106c82295be83ad7dfd310045f02","is_buy":0,"usd":29.0839872332911,"tokens":1702.91483961999,"price":0.0170789440297445},{"ts":1791509139000,"hash":"0xd0dc4395cc1f340ba3b7b9da5c82c7c12acede838d6150b5a7eef7c5c075fc14","trader":"0x4d1ca44c19d09e79a4071e66fd0f4557e59e6073","is_buy":0,"usd":48.8180526497487,"tokens":2858.21325258722,"price":0.017079919633554},{"ts":1791509137000,"hash":"0x83d87fe0f3debfd4f94fff49a7c7f0c8202db0415c46a35afae6584d745d0b68","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":64.5627443632804,"tokens":3778.67450944498,"price":0.0170860824878943},{"ts":1791509127000,"hash":"0x1f9015be33fb4dc2893ff989df7d2097e82696090bab1cc7fd781a865576c410","trader":"0x2c90ee58a405554e990376b58c176da4228c8e15","is_buy":0,"usd":40.1236506081788,"tokens":2347.54161779768,"price":0.0170917739238295},{"ts":1791509120000,"hash":"0x5d66e1fcc02b5600a528660734b098ae37eab507d52d3686aaa99c57a766270d","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":131.764211586151,"tokens":7705.0047657623,"price":0.0171011200631119},{"ts":1791509108000,"hash":"0x72d96a1d0f8ec683f6a4cc768e3ea60314d47d3523743bae356ada62eff169a1","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":65.190322530678,"tokens":3809.81890024969,"price":0.0171111342133363},{"ts":1791509091000,"hash":"0x45a71822749606e06be0994a5e88b8391856b273a82fa287da4f4131e6ec2379","trader":"0x8fa9baa83e5b5b9d54347d58f2143bac733213e3","is_buy":0,"usd":41.6760716368365,"tokens":2434.78395197256,"price":0.0171169485502285}],"hist":[{"ts":1787971476700,"holders":46342,"top10_pct":78.36729737432101,"lp_locked_pct":96.62265574739132,"buys24":507,"sells24":358,"vol24":112347.1,"liq":840663.9,"fdv":15849553,"price":0.0169,"boosts":0},{"ts":1787976424054,"holders":46344,"top10_pct":78.37261127762703,"lp_locked_pct":96.66334770949578,"buys24":500,"sells24":381,"vol24":113909.57,"liq":832631.43,"fdv":15622948,"price":0.01666,"boosts":0},{"ts":1787981336119,"holders":46344,"top10_pct":78.37261127762703,"lp_locked_pct":96.65184394928545,"buys24":516,"sells24":381,"vol24":115032.54,"liq":839380.73,"fdv":15810198,"price":0.01686,"boosts":0},{"ts":1787986582632,"holders":46344,"top10_pct":78.37231139862702,"lp_locked_pct":96.6288680350152,"buys24":493,"sells24":376,"vol24":112152.09,"liq":834946.95,"fdv":15724754,"price":0.01677,"boosts":0},{"ts":1787991815504,"holders":46346,"top10_pct":78.37231139862702,"lp_locked_pct":96.64959060703534,"buys24":464,"sells24":399,"vol24":105893.48,"liq":830220.59,"fdv":15574127,"price":0.01661,"boosts":0},{"ts":1787997049194,"holders":46348,"top10_pct":78.50104042952334,"lp_locked_pct":96.54946880460396,"buys24":530,"sells24":425,"vol24":114432.45,"liq":853662.3,"fdv":16323498,"price":0.01741,"boosts":0},{"ts":1788002271545,"holders":46359,"top10_pct":78.61404473228335,"lp_locked_pct":96.49532860816662,"buys24":548,"sells24":457,"vol24":110777.64,"liq":856421.56,"fdv":16446623,"price":0.01754,"boosts":0},{"ts":1788007315427,"holders":46354,"top10_pct":78.68947116727323,"lp_locked_pct":96.47954492328586,"buys24":539,"sells24":462,"vol24":109529.56,"liq":861246.84,"fdv":16606760,"price":0.01771,"boosts":0},{"ts":1788013026138,"holders":46357,"top10_pct":78.51197967282322,"lp_locked_pct":96.50988340635318,"buys24":484,"sells24":471,"vol24":105031.06,"liq":855786.85,"fdv":16427018,"price":0.01752,"boosts":0},{"ts":1788018547512,"holders":46362,"top10_pct":78.50997018382321,"lp_locked_pct":96.57476989125936,"buys24":435,"sells24":487,"vol24":98798.74,"liq":856023.06,"fdv":16390005,"price":0.01748,"boosts":0},{"ts":1788024059701,"holders":46366,"top10_pct":78.23683795310238,"lp_locked_pct":96.43253528176884,"buys24":444,"sells24":443,"vol24":98213.57,"liq":874845.4,"fdv":17002160,"price":0.01813,"boosts":0},{"ts":1788029767781,"holders":46371,"top10_pct":78.21627662155238,"lp_locked_pct":96.41482808078466,"buys24":442,"sells24":407,"vol24":97726.58,"liq":880085.61,"fdv":17137356,"price":0.01828,"boosts":0},{"ts":1788035394514,"holders":46373,"top10_pct":78.21567294918239,"lp_locked_pct":96.42350832153281,"buys24":434,"sells24":408,"vol24":96188.54,"liq":877988.25,"fdv":17077498,"price":0.01821,"boosts":0},{"ts":1788041299514,"holders":46370,"top10_pct":78.21928084918238,"lp_locked_pct":96.4199686408776,"buys24":496,"sells24":462,"vol24":108234.18,"liq":879351.97,"fdv":17134543,"price":0.01827,"boosts":0},{"ts":1788047118121,"holders":46367,"top10_pct":78.26792714918238,"lp_locked_pct":96.40301078180325,"buys24":488,"sells24":462,"vol24":106318.34,"liq":882561.9,"fdv":17224464,"price":0.01837,"boosts":0},{"ts":1788054806353,"holders":46372,"top10_pct":78.26442599118239,"lp_locked_pct":96.46932882999585,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062251829,"holders":46372,"top10_pct":78.26797651421987,"lp_locked_pct":96.53553151830701,"buys24":495,"sells24":470,"vol24":107162.44,"liq":864651.37,"fdv":16593176,"price":0.0177,"boosts":0},{"ts":1788067615988,"holders":46372,"top10_pct":78.26797651421987,"lp_locked_pct":96.5124834389132,"buys24":503,"sells24":474,"vol24":108007.39,"liq":868020.26,"fdv":16714378,"price":0.01783,"boosts":0},{"ts":1788072820025,"holders":46373,"top10_pct":77.58593336349657,"lp_locked_pct":96.52480881067777,"buys24":503,"sells24":482,"vol24":108062.27,"liq":863125.85,"fdv":16576660,"price":0.01768,"boosts":0},{"ts":1788078213895,"holders":46371,"top10_pct":77.58593336349657,"lp_locked_pct":96.55657867497715,"buys24":495,"sells24":465,"vol24":105709.67,"liq":854505.69,"fdv":16302467,"price":0.01739,"boosts":0},{"ts":1788083556854,"holders":46369,"top10_pct":77.58593336349657,"lp_locked_pct":96.62489747141649,"buys24":419,"sells24":454,"vol24":99108.05,"liq":843077.67,"fdv":15946565,"price":0.01701,"boosts":0},{"ts":1788089200272,"holders":46371,"top10_pct":77.58681176909657,"lp_locked_pct":96.62978103919707,"buys24":359,"sells24":408,"vol24":92205.51,"liq":839706.93,"fdv":15830957,"price":0.01688,"boosts":0},{"ts":1788094462054,"holders":46370,"top10_pct":77.77969108954657,"lp_locked_pct":96.64142582854049,"buys24":323,"sells24":370,"vol24":86037.4,"liq":841587.51,"fdv":15847652,"price":0.0169,"boosts":0},{"ts":1788099872480,"holders":46374,"top10_pct":77.77969108954657,"lp_locked_pct":96.62480491797973,"buys24":336,"sells24":304,"vol24":81802.77,"liq":846565.61,"fdv":15947580,"price":0.01701,"boosts":0},{"ts":1788105470103,"holders":46379,"top10_pct":77.78299099299657,"lp_locked_pct":96.64231326647435,"buys24":275,"sells24":280,"vol24":68029.72,"liq":845000.7,"fdv":15877401,"price":0.01693,"boosts":0},{"ts":1788111694585,"holders":46379,"top10_pct":77.78299099299657,"lp_locked_pct":96.61927882416184,"buys24":232,"sells24":236,"vol24":53038.29,"liq":850438.53,"fdv":16047795,"price":0.01711,"boosts":0},{"ts":1788117861757,"holders":46381,"top10_pct":77.78299099299657,"lp_locked_pct":96.6472716033587,"buys24":229,"sells24":238,"vol24":53250.39,"liq":848100.25,"fdv":15949182,"price":0.01701,"boosts":0},{"ts":1788124017105,"holders":46382,"top10_pct":77.78299099299657,"lp_locked_pct":96.63035550420948,"buys24":206,"sells24":249,"vol24":52814.83,"liq":838665.52,"fdv":15751567,"price":0.0168,"boosts":0},{"ts":1788129735715,"holders":46383,"top10_pct":77.78299099299657,"lp_locked_pct":96.64822155688229,"buys24":154,"sells24":188,"vol24":41984.21,"liq":836056.13,"fdv":15679895,"price":0.01672,"boosts":0},{"ts":1788136430689,"holders":46387,"top10_pct":77.88897372357658,"lp_locked_pct":96.72722079554799,"buys24":179,"sells24":222,"vol24":50124.78,"liq":814004.52,"fdv":15068715,"price":0.01607,"boosts":0},{"ts":1788142783680,"holders":46389,"top10_pct":77.88897372357658,"lp_locked_pct":96.68707675007883,"buys24":206,"sells24":179,"vol24":48219.74,"liq":817659.65,"fdv":15224753,"price":0.01624,"boosts":0},{"ts":1788149544756,"holders":46384,"top10_pct":77.88897372357658,"lp_locked_pct":96.63003215975303,"buys24":246,"sells24":166,"vol24":51121.81,"liq":825323.13,"fdv":15475689,"price":0.0165,"boosts":0},{"ts":1788156426704,"holders":46386,"top10_pct":77.88897372357658,"lp_locked_pct":96.63700780585788,"buys24":223,"sells24":162,"vol24":48465.49,"liq":823564.68,"fdv":15417946,"price":0.01644,"boosts":0},{"ts":1788163483678,"holders":46384,"top10_pct":77.88897372357658,"lp_locked_pct":96.65878614928923,"buys24":220,"sells24":153,"vol24":47078.69,"liq":824131.82,"fdv":15375048,"price":0.0164,"boosts":0},{"ts":1788170213835,"holders":46382,"top10_pct":77.88958426452346,"lp_locked_pct":96.66017085438888,"buys24":224,"sells24":150,"vol24":44448.64,"liq":825364.12,"fdv":15394233,"price":0.01642,"boosts":0},{"ts":1788177170331,"holders":46376,"top10_pct":77.88958426452346,"lp_locked_pct":96.67092972795885,"buys24":195,"sells24":160,"vol24":37992.02,"liq":819139.6,"fdv":15207513,"price":0.01622,"boosts":0},{"ts":1788183673118,"holders":46376,"top10_pct":77.92278968708345,"lp_locked_pct":96.7192147451356,"buys24":178,"sells24":192,"vol24":49166.15,"liq":813585.81,"fdv":15030377,"price":0.01603,"boosts":0},{"ts":1788190532454,"holders":46378,"top10_pct":77.92278968708345,"lp_locked_pct":96.70894959674706,"buys24":195,"sells24":180,"vol24":49122.73,"liq":819154.13,"fdv":15156077,"price":0.01616,"boosts":0},{"ts":1788196911776,"holders":46380,"top10_pct":77.92278968708345,"lp_locked_pct":96.72247359619813,"buys24":177,"sells24":179,"vol24":47118.35,"liq":815975.66,"fdv":15064888,"price":0.01607,"boosts":0},{"ts":1788203372558,"holders":46380,"top10_pct":77.92278968708345,"lp_locked_pct":96.71577051857939,"buys24":174,"sells24":163,"vol24":46044.23,"liq":824859.98,"fdv":15287242,"price":0.0163,"boosts":0},{"ts":1788210041025,"holders":46382,"top10_pct":77.92278968708345,"lp_locked_pct":96.70468333834148,"buys24":159,"sells24":164,"vol24":44210.51,"liq":821196.98,"fdv":15203693,"price":0.01621,"boosts":0},{"ts":1788217094237,"holders":46381,"top10_pct":77.92344690308346,"lp_locked_pct":96.71106102602626,"buys24":155,"sells24":147,"vol24":42528.73,"liq":822082.04,"fdv":15204655,"price":0.01622,"boosts":0},{"ts":1788224069971,"holders":46381,"top10_pct":77.92344690308346,"lp_locked_pct":96.70876368482412,"buys24":116,"sells24":113,"vol24":33386.66,"liq":822084.27,"fdv":15207520,"price":0.01622,"boosts":0},{"ts":1788230635104,"holders":46380,"top10_pct":77.92222853808346,"lp_locked_pct":96.70740928336483,"buys24":66,"sells24":113,"vol24":29420.71,"liq":820910.13,"fdv":15200763,"price":0.01621,"boosts":0},{"ts":1788237704688,"holders":46381,"top10_pct":77.92222853808346,"lp_locked_pct":96.69460388358723,"buys24":85,"sells24":96,"vol24":29123.93,"liq":832944.49,"fdv":15543681,"price":0.01658,"boosts":0},{"ts":1788244820452,"holders":46376,"top10_pct":77.92222853808346,"lp_locked_pct":96.65397948538734,"buys24":86,"sells24":87,"vol24":28231.56,"liq":830134.42,"fdv":15490485,"price":0.01652,"boosts":0},{"ts":1788252115391,"holders":46375,"top10_pct":77.92222853808346,"lp_locked_pct":96.68160029336028,"buys24":92,"sells24":83,"vol24":39537.37,"liq":812127.77,"fdv":14969779,"price":0.01596,"boosts":0},{"ts":1788259497257,"holders":46374,"top10_pct":77.92330863808345,"lp_locked_pct":96.75146692959358,"buys24":108,"sells24":72,"vol24":41603.52,"liq":807478.12,"fdv":14834900,"price":0.01582,"boosts":0},{"ts":1788266565863,"holders":46372,"top10_pct":77.98454587708346,"lp_locked_pct":96.75146659704845,"buys24":110,"sells24":47,"vol24":30135.68,"liq":812561.77,"fdv":14860807,"price":0.01585,"boosts":0},{"ts":1788272957935,"holders":46374,"top10_pct":77.98450540208346,"lp_locked_pct":96.78008090261311,"buys24":117,"sells24":61,"vol24":33243.69,"liq":822505.6,"fdv":15016935,"price":0.01601,"boosts":0},{"ts":1788279865481,"holders":46370,"top10_pct":77.98450540208346,"lp_locked_pct":96.7802284559971,"buys24":99,"sells24":59,"vol24":30167.76,"liq":822575.05,"fdv":15021616,"price":0.01602,"boosts":0},{"ts":1788286939160,"holders":46371,"top10_pct":77.98492506231764,"lp_locked_pct":96.77927871697312,"buys24":96,"sells24":65,"vol24":29645.24,"liq":815009.7,"fdv":14871720,"price":0.01586,"boosts":0},{"ts":1788293453382,"holders":46373,"top10_pct":77.98492506231764,"lp_locked_pct":96.8398957159556,"buys24":108,"sells24":75,"vol24":32090.86,"liq":806141.28,"fdv":14617975,"price":0.01559,"boosts":0},{"ts":1788300066119,"holders":46373,"top10_pct":77.98613677634765,"lp_locked_pct":96.82856475414899,"buys24":107,"sells24":70,"vol24":31624.78,"liq":806107.2,"fdv":14617975,"price":0.01559,"boosts":0},{"ts":1788306578898,"holders":46375,"top10_pct":77.98613677634765,"lp_locked_pct":96.82582119332587,"buys24":117,"sells24":71,"vol24":33630.69,"liq":810618.54,"fdv":14736852,"price":0.01572,"boosts":0},{"ts":1788313256407,"holders":46376,"top10_pct":77.98613677634765,"lp_locked_pct":96.80334223001199,"buys24":128,"sells24":72,"vol24":34501.59,"liq":816386.05,"fdv":14863657,"price":0.01585,"boosts":0},{"ts":1788319704081,"holders":46375,"top10_pct":77.98613677634765,"lp_locked_pct":96.78612151992307,"buys24":137,"sells24":75,"vol24":35066.22,"liq":823149.64,"fdv":15026843,"price":0.01603,"boosts":0},{"ts":1788326444326,"holders":46372,"top10_pct":77.98613677634765,"lp_locked_pct":96.79079122701532,"buys24":110,"sells24":81,"vol24":33023.69,"liq":821804.24,"fdv":14990068,"price":0.01599,"boosts":0},{"ts":1788332725745,"holders":46376,"top10_pct":77.98582483634765,"lp_locked_pct":96.81300223885964,"buys24":108,"sells24":92,"vol24":34023.99,"liq":817874.19,"fdv":14861918,"price":0.01585,"boosts":0},{"ts":1788339478869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":122,"vol24":51656.5,"liq":816140.3,"fdv":14873093,"price":0.01586,"boosts":0},{"ts":1788346331649,"holders":46379,"top10_pct":77.98676036864394,"lp_locked_pct":96.82879347960804,"buys24":86,"sells24":134,"vol24":50596.3,"liq":805483.82,"fdv":14597153,"price":0.01557,"boosts":0},{"ts":1788353699525,"holders":46377,"top10_pct":78.00900088707394,"lp_locked_pct":96.871424830621,"buys24":81,"sells24":124,"vol24":47128.69,"liq":802878.52,"fdv":14472971,"price":0.01543,"boosts":0},{"ts":1788360621143,"holders":46381,"top10_pct":78.00900088707394,"lp_locked_pct":96.88128590160055,"buys24":94,"sells24":119,"vol24":48863.39,"liq":816860.2,"fdv":14858971,"price":0.01585,"boosts":0},{"ts":1788367642577,"holders":46385,"top10_pct":78.00900088707394,"lp_locked_pct":96.7141963147509,"buys24":208,"sells24":143,"vol24":66951.87,"liq":855101.06,"fdv":16076118,"price":0.01714,"boosts":0},{"ts":1788374397025,"holders":46384,"top10_pct":78.00660170823848,"lp_locked_pct":96.6790784750649,"buys24":219,"sells24":181,"vol24":68831.04,"liq":841905.98,"fdv":15667189,"price":0.01671,"boosts":0},{"ts":1788381228336,"holders":46382,"top10_pct":78.00660170823848,"lp_locked_pct":96.6790784750649,"buys24":220,"sells24":182,"vol24":69879.94,"liq":847445.94,"fdv":15841407,"price":0.01689,"boosts":0},{"ts":1788388047999,"holders":46385,"top10_pct":78.00660170823848,"lp_locked_pct":96.65103643702317,"buys24":230,"sells24":193,"vol24":72597.23,"liq":846896,"fdv":15841821,"price":0.01689,"boosts":0},{"ts":1788395105649,"holders":46384,"top10_pct":78.00743216257848,"lp_locked_pct":96.63301323028085,"buys24":224,"sells24":192,"vol24":71068.65,"liq":851810.66,"fdv":15965817,"price":0.01703,"boosts":0},{"ts":1788401862826,"holders":46385,"top10_pct":78.00743216257848,"lp_locked_pct":96.68113849861938,"buys24":209,"sells24":226,"vol24":73378.62,"liq":843706.8,"fdv":15677073,"price":0.01672,"boosts":0},{"ts":1788408173789,"holders":46387,"top10_pct":78.00743216257848,"lp_locked_pct":96.6622480323602,"buys24":219,"sells24":220,"vol24":75436.21,"liq":849186.19,"fdv":15808214,"price":0.01686,"boosts":0},{"ts":1788414743962,"holders":46389,"top10_pct":78.00743216257848,"lp_locked_pct":96.67368005121065,"buys24":219,"sells24":222,"vol24":75554.32,"liq":849741.61,"fdv":15813278,"price":0.01686,"boosts":0},{"ts":1788421606698,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":232,"vol24":76954.47,"liq":850841.7,"fdv":15761962,"price":0.01681,"boosts":0},{"ts":1788428184680,"holders":46392,"top10_pct":78.00728316257847,"lp_locked_pct":96.73360490562492,"buys24":212,"sells24":222,"vol24":48714.99,"liq":850026.49,"fdv":15670430,"price":0.01671,"boosts":0},{"ts":1788434909753,"holders":46391,"top10_pct":78.00728316257847,"lp_locked_pct":96.79204930844514,"buys24":212,"sells24":216,"vol24":50066.24,"liq":839251.34,"fdv":15327884,"price":0.01635,"boosts":0},{"ts":1788441751266,"holders":46392,"top10_pct":78.00772316257847,"lp_locked_pct":96.80141024577017,"buys24":218,"sells24":200,"vol24":50273.73,"liq":852512.95,"fdv":15626638,"price":0.01667,"boosts":0},{"ts":1788448948704,"holders":46404,"top10_pct":77.85007624525161,"lp_locked_pct":96.7378626854574,"buys24":227,"sells24":227,"vol24":54516.27,"liq":872629.17,"fdv":16106480,"price":0.01718,"boosts":0},{"ts":1788456452445,"holders":46402,"top10_pct":77.85007624525161,"lp_locked_pct":96.74666494882149,"buys24":135,"sells24":178,"vol24":39753.6,"liq":867759.16,"fdv":15946887,"price":0.01701,"boosts":0},{"ts":1788462546653,"holders":46399,"top10_pct":77.85007624525161,"lp_locked_pct":96.70810549285943,"buys24":170,"sells24":166,"vol24":41707.59,"liq":877041.05,"fdv":16241177,"price":0.01732,"boosts":0},{"ts":1788468564860,"holders":46399,"top10_pct":77.85007624525161,"lp_locked_pct":96.7241710738805,"buys24":156,"sells24":176,"vol24":40449.75,"liq":877820.72,"fdv":16230165,"price":0.01731,"boosts":0},{"ts":1788474814947,"holders":46399,"top10_pct":77.85007624525161,"lp_locked_pct":96.72720323597868,"buys24":146,"sells24":168,"vol24":37959.27,"liq":876906.38,"fdv":16203203,"price":0.01728,"boosts":0},{"ts":1788481024525,"holders":46400,"top10_pct":77.85007624525161,"lp_locked_pct":96.72783993962003,"buys24":145,"sells24":169,"vol24":38198.83,"liq":877547.04,"fdv":16213197,"price":0.01729,"boosts":0},{"ts":1788487046691,"holders":46403,"top10_pct":77.84987912105161,"lp_locked_pct":96.75922279153743,"buys24":147,"sells24":140,"vol24":41172.51,"liq":866159.84,"fdv":15921341,"price":0.01698,"boosts":0},{"ts":1788492802521,"holders":46403,"top10_pct":77.82391851285162,"lp_locked_pct":96.77017643457715,"buys24":127,"sells24":144,"vol24":39769.89,"liq":868615.01,"fdv":15934850,"price":0.017,"boosts":0},{"ts":1788498770848,"holders":46398,"top10_pct":77.82391851285162,"lp_locked_pct":96.7715621336376,"buys24":122,"sells24":143,"vol24":38209.83,"liq":870098.98,"fdv":15955013,"price":0.01702,"boosts":0},{"ts":1788504465668,"holders":46399,"top10_pct":77.82391851285162,"lp_locked_pct":96.77207186270566,"buys24":129,"sells24":137,"vol24":36993.45,"liq":866460.24,"fdv":15907632,"price":0.01697,"boosts":0},{"ts":1788510216156,"holders":46403,"top10_pct":77.82391851285162,"lp_locked_pct":96.76897545630939,"buys24":134,"sells24":96,"vol24":34271.32,"liq":860894.53,"fdv":15815257,"price":0.01687,"boosts":0},{"ts":1788516386165,"holders":46409,"top10_pct":77.82391851285162,"lp_locked_pct":96.75818611107587,"buys24":151,"sells24":95,"vol24":35757.57,"liq":868874.8,"fdv":16027517,"price":0.01709,"boosts":0},{"ts":1788522745184,"holders":46407,"top10_pct":77.82391851285162,"lp_locked_pct":96.766663811073,"buys24":151,"sells24":113,"vol24":33910.63,"liq":867925.93,"fdv":15914693,"price":0.01697,"boosts":0},{"ts":1788529070332,"holders":46411,"top10_pct":77.75911447405163,"lp_locked_pct":96.79263432874247,"buys24":135,"sells24":133,"vol24":35837.84,"liq":854277.98,"fdv":15617427,"price":0.01666,"boosts":0},{"ts":1788535079227,"holders":46410,"top10_pct":77.76189541774052,"lp_locked_pct":96.74307159830775,"buys24":107,"sells24":103,"vol24":27149.96,"liq":856927.03,"fdv":15790493,"price":0.01684,"boosts":0},{"ts":1788541335947,"holders":46406,"top10_pct":77.76816623620661,"lp_locked_pct":96.73843926763224,"buys24":118,"sells24":96,"vol24":29037.75,"liq":870285.33,"fdv":16047389,"price":0.01712,"boosts":0},{"ts":1788547557920,"holders":46403,"top10_pct":77.80001960928298,"lp_locked_pct":96.7353340872128,"buys24":136,"sells24":92,"vol24":32189.51,"liq":888417.63,"fdv":16688594,"price":0.0178,"boosts":0},{"ts":1788553951730,"holders":46407,"top10_pct":77.80001960928298,"lp_locked_pct":96.58139861909152,"buys24":204,"sells24":100,"vol24":42389.02,"liq":912085.91,"fdv":17432766,"price":0.01859,"boosts":0},{"ts":1788559781686,"holders":46411,"top10_pct":77.80001960928298,"lp_locked_pct":96.58139861909152,"buys24":250,"sells24":170,"vol24":58655.24,"liq":912795.79,"fdv":17476159,"price":0.01864,"boosts":0},{"ts":1788565709959,"holders":46415,"top10_pct":77.80001960928298,"lp_locked_pct":96.60688194133311,"buys24":250,"sells24":209,"vol24":63024.06,"liq":899187.31,"fdv":16979690,"price":0.01811,"boosts":0},{"ts":1788571817851,"holders":46422,"top10_pct":77.80001960928298,"lp_locked_pct":96.5529520506982,"buys24":278,"sells24":204,"vol24":61717.85,"liq":914681.67,"fdv":17482352,"price":0.01865,"boosts":0},{"ts":1788577705311,"holders":46426,"top10_pct":77.80001960928298,"lp_locked_pct":96.5377966633734,"buys24":286,"sells24":220,"vol24":66510.61,"liq":908355.67,"fdv":17274109,"price":0.01842,"boosts":0},{"ts":1788583358376,"holders":46429,"top10_pct":78.56855910562925,"lp_locked_pct":96.39408668997066,"buys24":452,"sells24":284,"vol24":114196.14,"liq":942287.76,"fdv":18368889,"price":0.01959,"boosts":0},{"ts":1788589230755,"holders":46422,"top10_pct":78.78246693035031,"lp_locked_pct":96.36445674473205,"buys24":497,"sells24":342,"vol24":135226.77,"liq":941441.73,"fdv":18317889,"price":0.01954,"boosts":0},{"ts":1788595251755,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":524,"sells24":417,"vol24":148456.79,"liq":954450.69,"fdv":18446926,"price":0.01968,"boosts":0},{"ts":1788600967401,"holders":46433,"top10_pct":78.6229772689041,"lp_locked_pct":96.5187917087045,"buys24":554,"sells24":465,"vol24":159939.65,"liq":973480.94,"fdv":18868160,"price":0.02013,"boosts":0},{"ts":1788607241732,"holders":46434,"top10_pct":78.65457983789409,"lp_locked_pct":96.51145757101894,"buys24":602,"sells24":482,"vol24":180331.98,"liq":954820.39,"fdv":18269057,"price":0.01949,"boosts":0},{"ts":1788613207099,"holders":46438,"top10_pct":78.62873341816409,"lp_locked_pct":96.53108498843616,"buys24":630,"sells24":484,"vol24":186197.62,"liq":965108.21,"fdv":18423831,"price":0.01965,"boosts":0},{"ts":1788619520197,"holders":46445,"top10_pct":77.96077693082204,"lp_locked_pct":96.56028088437843,"buys24":623,"sells24":531,"vol24":188964.55,"liq":970717.16,"fdv":18434576,"price":0.01966,"boosts":0},{"ts":1788625785651,"holders":46450,"top10_pct":78.62155203799408,"lp_locked_pct":96.51764538366322,"buys24":644,"sells24":528,"vol24":191734.51,"liq":990989.87,"fdv":19040099,"price":0.02031,"boosts":0},{"ts":1788632097919,"holders":46429,"top10_pct":78.63737454704703,"lp_locked_pct":96.51180991958674,"buys24":599,"sells24":591,"vol24":198443.66,"liq":968937.97,"fdv":18249544,"price":0.01947,"boosts":0},{"ts":1788638531472,"holders":46424,"top10_pct":78.64427819900241,"lp_locked_pct":96.65024034584167,"buys24":590,"sells24":619,"vol24":200376.85,"liq":958321.84,"fdv":17894246,"price":0.01909,"boosts":0},{"ts":1788644875049,"holders":46427,"top10_pct":78.6442527330024,"lp_locked_pct":96.62931921783188,"buys24":517,"sells24":559,"vol24":183346.5,"liq":952937.9,"fdv":17806981,"price":0.01899,"boosts":0},{"ts":1788650850646,"holders":46427,"top10_pct":78.6442527330024,"lp_locked_pct":96.6538824915546,"buys24":516,"sells24":505,"vol24":176444.52,"liq":950371.72,"fdv":17738651,"price":0.01892,"boosts":0},{"ts":1788656947568,"holders":46428,"top10_pct":78.79425261600241,"lp_locked_pct":96.65326077481997,"buys24":498,"sells24":511,"vol24":174890.95,"liq":950482.42,"fdv":17778049,"price":0.01896,"boosts":0},{"ts":1788663040572,"holders":46429,"top10_pct":78.11496298977204,"lp_locked_pct":96.64118592677868,"buys24":489,"sells24":533,"vol24":175170.26,"liq":936383.62,"fdv":17398146,"price":0.01856,"boosts":0},{"ts":1788669144432,"holders":46426,"top10_pct":78.23496286877203,"lp_locked_pct":96.68483006161308,"buys24":324,"sells24":507,"vol24":135528.39,"liq":931724.29,"fdv":17232097,"price":0.01838,"boosts":0},{"ts":1788675186553,"holders":46429,"top10_pct":78.23496286877203,"lp_locked_pct":96.7094321463478,"buys24":309,"sells24":426,"vol24":112920.05,"liq":941176.73,"fdv":17571171,"price":0.01874,"boosts":0},{"ts":1788679062559,"holders":46426,"top10_pct":78.23496286877203,"lp_locked_pct":96.68280921833497,"buys24":320,"sells24":383,"vol24":110880.33,"liq":938346.44,"fdv":17537542,"price":0.01871,"boosts":0},{"ts":1788686636208,"holders":46428,"top10_pct":78.23496286877203,"lp_locked_pct":96.61237299909966,"buys24":284,"sells24":308,"vol24":97651.09,"liq":941511.53,"fdv":17689535,"price":0.01887,"boosts":0},{"ts":1788694270948,"holders":46432,"top10_pct":78.23496286877203,"lp_locked_pct":96.647857658188,"buys24":225,"sells24":267,"vol24":75156.67,"liq":930742.92,"fdv":17351941,"price":0.01851,"boosts":0},{"ts":1788701690876,"holders":46430,"top10_pct":78.23776763877203,"lp_locked_pct":96.6821563392342,"buys24":177,"sells24":250,"vol24":66298.69,"liq":925883.03,"fdv":17221015,"price":0.01837,"boosts":0},{"ts":1788708259772,"holders":46426,"top10_pct":78.24553355997205,"lp_locked_pct":96.69205726408552,"buys24":173,"sells24":220,"vol24":63524.08,"liq":906429.46,"fdv":16799301,"price":0.01792,"boosts":0},{"ts":1788715678199,"holders":46425,"top10_pct":78.24553355997205,"lp_locked_pct":96.70202504593479,"buys24":134,"sells24":173,"vol24":51422.08,"liq":911740.23,"fdv":16902550,"price":0.01803,"boosts":0},{"ts":1788723516327,"holders":46426,"top10_pct":78.24553355997205,"lp_locked_pct":96.70197401479872,"buys24":117,"sells24":150,"vol24":40236,"liq":905297.67,"fdv":16668573,"price":0.01778,"boosts":0},{"ts":1788731826715,"holders":46423,"top10_pct":78.25426355997205,"lp_locked_pct":96.7658555240007,"buys24":101,"sells24":150,"vol24":38262.2,"liq":905872.98,"fdv":16619237,"price":0.01773,"boosts":0},{"ts":1788739795942,"holders":46422,"top10_pct":78.25426355997205,"lp_locked_pct":96.78302909925713,"buys24":114,"sells24":144,"vol24":40937.19,"liq":905032.25,"fdv":16551013,"price":0.01765,"boosts":0},{"ts":1788747370217,"holders":46424,"top10_pct":78.25426355997205,"lp_locked_pct":96.75258777944306,"buys24":116,"sells24":163,"vol24":44159.93,"liq":886116.51,"fdv":16082980,"price":0.01716,"boosts":0},{"ts":1788756199160,"holders":46426,"top10_pct":78.25426355997205,"lp_locked_pct":96.80491273214851,"buys24":113,"sells24":105,"vol24":36059,"liq":885736.74,"fdv":16083404,"price":0.01716,"boosts":0},{"ts":1788764904861,"holders":46427,"top10_pct":78.25494103997204,"lp_locked_pct":96.80065569008048,"buys24":69,"sells24":114,"vol24":27264.48,"liq":880953.25,"fdv":15938217,"price":0.017,"boosts":0},{"ts":1788773000689,"holders":46425,"top10_pct":78.25494103997204,"lp_locked_pct":96.80146712080527,"buys24":83,"sells24":110,"vol24":29557.5,"liq":893951.8,"fdv":16357409,"price":0.01745,"boosts":0},{"ts":1788781705973,"holders":46509,"top10_pct":78.32085405598907,"lp_locked_pct":96.68923081222997,"buys24":581,"sells24":578,"vol24":94235.79,"liq":911547.54,"fdv":16919463,"price":0.01805,"boosts":0},{"ts":1788790719228,"holders":46598,"top10_pct":78.32085405598907,"lp_locked_pct":96.67479077516047,"buys24":1237,"sells24":1135,"vol24":158351.11,"liq":910838.76,"fdv":16875964,"price":0.018,"boosts":0},{"ts":1788799371814,"holders":46652,"top10_pct":78.20261530798908,"lp_locked_pct":96.67408908305512,"buys24":1279,"sells24":1183,"vol24":161492.22,"liq":907166.34,"fdv":16839662,"price":0.01796,"boosts":0},{"ts":1788806581852,"holders":46664,"top10_pct":78.20311530798908,"lp_locked_pct":96.63685502242036,"buys24":1293,"sells24":1193,"vol24":163218.82,"liq":910256.32,"fdv":16950094,"price":0.01808,"boosts":0},{"ts":1788814752139,"holders":46662,"top10_pct":78.20311530798908,"lp_locked_pct":96.65705829632722,"buys24":1292,"sells24":1168,"vol24":160173.57,"liq":909925.79,"fdv":16928297,"price":0.01806,"boosts":0},{"ts":1788823784349,"holders":46662,"top10_pct":78.20311530798908,"lp_locked_pct":96.65736631996174,"buys24":1293,"sells24":1163,"vol24":157203.51,"liq":906580.4,"fdv":16865225,"price":0.01799,"boosts":0},{"ts":1788832285866,"holders":46657,"top10_pct":78.20311530798908,"lp_locked_pct":96.65786205283456,"buys24":1272,"sells24":1157,"vol24":151177.18,"liq":912924.84,"fdv":16980934,"price":0.01811,"boosts":0},{"ts":1788839419296,"holders":46662,"top10_pct":78.20311530798908,"lp_locked_pct":96.6567048579946,"buys24":1273,"sells24":1186,"vol24":154005.1,"liq":904727.16,"fdv":16719824,"price":0.01783,"boosts":0},{"ts":1788848330349,"holders":46669,"top10_pct":78.20311530798908,"lp_locked_pct":96.68352564547783,"buys24":1290,"sells24":1211,"vol24":158926.4,"liq":915507.83,"fdv":16930332,"price":0.01806,"boosts":0},{"ts":1788857253902,"holders":46668,"top10_pct":78.21121456498908,"lp_locked_pct":96.66952053520164,"buys24":1329,"sells24":1211,"vol24":180442.77,"liq":927393.16,"fdv":17165468,"price":0.01831,"boosts":0},{"ts":1788864783245,"holders":46677,"top10_pct":78.21071556438908,"lp_locked_pct":96.7441929155928,"buys24":819,"sells24":787,"vol24":115590.72,"liq":915305.49,"fdv":16787810,"price":0.01791,"boosts":0},{"ts":1788873487851,"holders":46677,"top10_pct":78.21071556438908,"lp_locked_pct":96.7441929155928,"buys24":156,"sells24":236,"vol24":50975.26,"liq":903623.08,"fdv":16488003,"price":0.01759,"boosts":0},{"ts":1788882633339,"holders":46677,"top10_pct":78.21071556438908,"lp_locked_pct":96.73216777129261,"buys24":151,"sells24":162,"vol24":50317.73,"liq":910986.02,"fdv":16699255,"price":0.01781,"boosts":0},{"ts":1788891472088,"holders":46677,"top10_pct":78.21071556438908,"lp_locked_pct":96.7393988696686,"buys24":113,"sells24":157,"vol24":47819.26,"liq":909038.18,"fdv":16639985,"price":0.01775,"boosts":0},{"ts":1788899825795,"holders":46677,"top10_pct":78.21071556438908,"lp_locked_pct":96.756387482563,"buys24":113,"sells24":155,"vol24":48364.74,"liq":900989.37,"fdv":16448524,"price":0.01755,"boosts":0},{"ts":1788907996890,"holders":46685,"top10_pct":78.21464077438907,"lp_locked_pct":96.75197877142328,"buys24":117,"sells24":152,"vol24":49001.98,"liq":905178.94,"fdv":16536362,"price":0.01764,"boosts":0},{"ts":1788916161082,"holders":46689,"top10_pct":78.21464077438907,"lp_locked_pct":96.75197877142328,"buys24":116,"sells24":141,"vol24":48967.36,"liq":904512.64,"fdv":16524122,"price":0.01763,"boosts":0},{"ts":1788924595074,"holders":46694,"top10_pct":78.21576460783908,"lp_locked_pct":96.76275333321387,"buys24":115,"sells24":125,"vol24":48925.53,"liq":892335.32,"fdv":16179248,"price":0.01726,"boosts":0},{"ts":1788932582877,"holders":46692,"top10_pct":78.21886497373907,"lp_locked_pct":96.79984002333818,"buys24":103,"sells24":116,"vol24":46956.05,"liq":896126.48,"fdv":16247554,"price":0.01733,"boosts":0},{"ts":1788941422887,"holders":46697,"top10_pct":78.21886497373907,"lp_locked_pct":96.79189519022313,"buys24":63,"sells24":102,"vol24":35774.52,"liq":897884.21,"fdv":16293545,"price":0.01738,"boosts":0},{"ts":1788949424744,"holders":46691,"top10_pct":78.21886497373907,"lp_locked_pct":96.81775164427118,"buys24":38,"sells24":88,"vol24":16735.21,"liq":888500.15,"fdv":16020910,"price":0.01709,"boosts":0},{"ts":1788957455330,"holders":46693,"top10_pct":78.20562531673907,"lp_locked_pct":96.84708429364426,"buys24":41,"sells24":92,"vol24":15580.34,"liq":885933.47,"fdv":15954647,"price":0.01702,"boosts":0},{"ts":1788966482408,"holders":46696,"top10_pct":78.20562531673907,"lp_locked_pct":96.83300113508122,"buys24":43,"sells24":82,"vol24":14497.57,"liq":881092.01,"fdv":15879317,"price":0.01694,"boosts":0},{"ts":1788974115187,"holders":46706,"top10_pct":78.21691061733907,"lp_locked_pct":96.8614974024004,"buys24":34,"sells24":101,"vol24":25005.64,"liq":869408.3,"fdv":15607999,"price":0.01665,"boosts":0},{"ts":1788982417831,"holders":46707,"top10_pct":78.11702525504867,"lp_locked_pct":96.86758474939698,"buys24":33,"sells24":89,"vol24":24045,"liq":870033.1,"fdv":15602033,"price":0.01664,"boosts":0},{"ts":1788991635482,"holders":46706,"top10_pct":78.11702525504867,"lp_locked_pct":96.87036488928089,"buys24":47,"sells24":87,"vol24":24726.6,"liq":861760.32,"fdv":15492562,"price":0.01653,"boosts":0},{"ts":1788999510282,"holders":46709,"top10_pct":78.11669893704867,"lp_locked_pct":96.9888764319702,"buys24":104,"sells24":120,"vol24":47984.73,"liq":823169.85,"fdv":14473996,"price":0.01544,"boosts":0},{"ts":1789008109583,"holders":46717,"top10_pct":77.97357440949865,"lp_locked_pct":96.98936216940058,"buys24":105,"sells24":126,"vol24":47856.82,"liq":816569.48,"fdv":14313810,"price":0.01527,"boosts":0},{"ts":1789017312252,"holders":46714,"top10_pct":77.97357440949865,"lp_locked_pct":97.00071524019083,"buys24":137,"sells24":121,"vol24":50357.4,"liq":823937.33,"fdv":14508150,"price":0.01547,"boosts":0},{"ts":1789024938207,"holders":46714,"top10_pct":77.97357440949865,"lp_locked_pct":96.96569363854475,"buys24":144,"sells24":134,"vol24":50681.85,"liq":822338.44,"fdv":14498558,"price":0.01546,"boosts":0},{"ts":1789033949188,"holders":46717,"top10_pct":77.98357612149866,"lp_locked_pct":96.97279755533575,"buys24":143,"sells24":139,"vol24":50547.9,"liq":816864.6,"fdv":14343148,"price":0.0153,"boosts":0},{"ts":1789043376498,"holders":46716,"top10_pct":77.98357612149866,"lp_locked_pct":97.02549387672998,"buys24":138,"sells24":138,"vol24":53256.93,"liq":799824.06,"fdv":13851931,"price":0.01477,"boosts":0},{"ts":1789050686823,"holders":46712,"top10_pct":77.98357612149866,"lp_locked_pct":97.06072525564664,"buys24":132,"sells24":137,"vol24":52400.74,"liq":793760.5,"fdv":13749512,"price":0.01467,"boosts":0},{"ts":1789059155481,"holders":46715,"top10_pct":77.98357612149866,"lp_locked_pct":97.1382756848871,"buys24":136,"sells24":174,"vol24":47336.53,"liq":774830.49,"fdv":13183451,"price":0.01406,"boosts":0},{"ts":1789069841519,"holders":46715,"top10_pct":77.98357612149866,"lp_locked_pct":97.10940495742256,"buys24":166,"sells24":175,"vol24":51993.89,"liq":790110.37,"fdv":13559880,"price":0.01446,"boosts":0},{"ts":1789077637787,"holders":46715,"top10_pct":77.98357612149866,"lp_locked_pct":97.10477077928742,"buys24":148,"sells24":173,"vol24":50728.03,"liq":790110.37,"fdv":13559880,"price":0.01446,"boosts":0},{"ts":1789087599109,"holders":46714,"top10_pct":77.98357612149866,"lp_locked_pct":97.071268013449,"buys24":113,"sells24":139,"vol24":29176.52,"liq":794187.6,"fdv":13721329,"price":0.01464,"boosts":0},{"ts":1789095411326,"holders":46733,"top10_pct":77.98357612149866,"lp_locked_pct":97.00581981535234,"buys24":126,"sells24":139,"vol24":31501.34,"liq":797394.75,"fdv":13864354,"price":0.01479,"boosts":0},{"ts":1789102570862,"holders":46751,"top10_pct":78.50856515012444,"lp_locked_pct":96.94034305889093,"buys24":132,"sells24":142,"vol24":32196.83,"liq":805425.94,"fdv":14103926,"price":0.01505,"boosts":0},{"ts":1789108255982,"holders":46759,"top10_pct":78.50657853612444,"lp_locked_pct":96.94054403108245,"buys24":102,"sells24":136,"vol24":28127.06,"liq":810072.1,"fdv":14184990,"price":0.01513,"boosts":0},{"ts":1789119080293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":117,"vol24":27072.71,"liq":805520.04,"fdv":14136883,"price":0.01508,"boosts":0},{"ts":1789128078984,"holders":46753,"top10_pct":78.51260725245623,"lp_locked_pct":96.96441573734776,"buys24":120,"sells24":147,"vol24":30692.79,"liq":799531.02,"fdv":13958636,"price":0.01489,"boosts":0},{"ts":1789138206971,"holders":46759,"top10_pct":78.51806601586162,"lp_locked_pct":96.94620221400169,"buys24":133,"sells24":155,"vol24":31656.43,"liq":827967.87,"fdv":14506552,"price":0.01547,"boosts":0},{"ts":1789149303703,"holders":46761,"top10_pct":78.56512496050723,"lp_locked_pct":96.93358092399248,"buys24":122,"sells24":100,"vol24":24812.68,"liq":827038.27,"fdv":14550709,"price":0.01552,"boosts":0},{"ts":1789160089615,"holders":46761,"top10_pct":78.56882892450724,"lp_locked_pct":96.95224418504024,"buys24":118,"sells24":115,"vol24":23999.66,"liq":813844.72,"fdv":14267067,"price":0.01522,"boosts":0},{"ts":1789170670903,"holders":46756,"top10_pct":78.57688804681177,"lp_locked_pct":96.99060244103399,"buys24":129,"sells24":121,"vol24":29807.41,"liq":811754.82,"fdv":14143803,"price":0.01509,"boosts":0},{"ts":1789178997965,"holders":46758,"top10_pct":78.57688804681177,"lp_locked_pct":96.98316051399172,"buys24":104,"sells24":115,"vol24":27033.87,"liq":820573.45,"fdv":14336495,"price":0.01529,"boosts":0},{"ts":1789189642376,"holders":46757,"top10_pct":78.57966318281179,"lp_locked_pct":96.91745710409886,"buys24":99,"sells24":110,"vol24":30311.63,"liq":834508.94,"fdv":14725009,"price":0.01571,"boosts":0},{"ts":1789199294617,"holders":46757,"top10_pct":78.57966318281179,"lp_locked_pct":96.89630615248821,"buys24":105,"sells24":107,"vol24":31866.16,"liq":836936.86,"fdv":14826412,"price":0.01582,"boosts":0},{"ts":1789209171659,"holders":46761,"top10_pct":78.51392778429178,"lp_locked_pct":96.8879087860441,"buys24":93,"sells24":138,"vol24":34624.82,"liq":844068.79,"fdv":14955288,"price":0.01595,"boosts":0},{"ts":1789220214409,"holders":46754,"top10_pct":78.63431196788056,"lp_locked_pct":96.90445573492129,"buys24":86,"sells24":115,"vol24":30323.15,"liq":838284.62,"fdv":14812292,"price":0.0158,"boosts":0},{"ts":1789230347115,"holders":46761,"top10_pct":78.62466401954056,"lp_locked_pct":96.91213026005451,"buys24":84,"sells24":111,"vol24":29078.91,"liq":836322.24,"fdv":14768818,"price":0.01575,"boosts":0},{"ts":1789240744024,"holders":46764,"top10_pct":78.71851728900951,"lp_locked_pct":96.87931017424314,"buys24":114,"sells24":95,"vol24":31385.12,"liq":844320.31,"fdv":15119658,"price":0.01613,"boosts":0},{"ts":1789251889303,"holders":46773,"top10_pct":78.71692406149695,"lp_locked_pct":96.83607928225976,"buys24":113,"sells24":89,"vol24":26641.62,"liq":843054.98,"fdv":15115265,"price":0.01612,"boosts":0},{"ts":1789261623544,"holders":46774,"top10_pct":78.71592930449695,"lp_locked_pct":96.85202113270404,"buys24":111,"sells24":96,"vol24":28205.48,"liq":847582.33,"fdv":15216910,"price":0.01623,"boosts":0},{"ts":1789271928163,"holders":46771,"top10_pct":78.71699170270612,"lp_locked_pct":96.81941233612721,"buys24":98,"sells24":109,"vol24":27679.65,"liq":849817.06,"fdv":15303359,"price":0.01632,"boosts":0},{"ts":1789282893005,"holders":46776,"top10_pct":78.72351886088614,"lp_locked_pct":96.82507048899355,"buys24":96,"sells24":122,"vol24":22604.21,"liq":842023.49,"fdv":15136775,"price":0.01615,"boosts":0},{"ts":1789291407185,"holders":46776,"top10_pct":78.71434946088614,"lp_locked_pct":96.85093907692847,"buys24":96,"sells24":125,"vol24":22647.45,"liq":835568.73,"fdv":14980216,"price":0.01598,"boosts":0},{"ts":1789302346436,"holders":46778,"top10_pct":78.71281099676614,"lp_locked_pct":96.8673925443263,"buys24":96,"sells24":103,"vol24":21172.1,"liq":827777.23,"fdv":14769393,"price":0.01576,"boosts":0},{"ts":1789312281378,"holders":46780,"top10_pct":78.78699788079676,"lp_locked_pct":96.88111467522914,"buys24":100,"sells24":83,"vol24":20826.01,"liq":828991.26,"fdv":14772199,"price":0.01576,"boosts":0},{"ts":1789322543719,"holders":46778,"top10_pct":78.5209968082432,"lp_locked_pct":96.90194674352088,"buys24":98,"sells24":101,"vol24":21370.63,"liq":826961.94,"fdv":14677876,"price":0.01566,"boosts":0},{"ts":1789332333034,"holders":46779,"top10_pct":78.52166094224319,"lp_locked_pct":96.91799419312964,"buys24":46,"sells24":116,"vol24":16719.26,"liq":824057.71,"fdv":14580719,"price":0.01555,"boosts":0},{"ts":1789340845138,"holders":46776,"top10_pct":78.52166094224319,"lp_locked_pct":96.94569005355825,"buys24":45,"sells24":128,"vol24":17780.31,"liq":812475.8,"fdv":14299931,"price":0.01525,"boosts":0},{"ts":1789351290573,"holders":46789,"top10_pct":78.4433972333122,"lp_locked_pct":96.89376659241249,"buys24":72,"sells24":124,"vol24":18858.77,"liq":826673.14,"fdv":14696107,"price":0.01568,"boosts":0},{"ts":1789362899131,"holders":46787,"top10_pct":78.4536336275306,"lp_locked_pct":96.86336639703879,"buys24":85,"sells24":107,"vol24":18209.11,"liq":837266.55,"fdv":14961566,"price":0.01596,"boosts":0},{"ts":1789371014128,"holders":46784,"top10_pct":78.45694241732062,"lp_locked_pct":96.85802167763624,"buys24":87,"sells24":97,"vol24":18305,"liq":838021.97,"fdv":14960967,"price":0.01596,"boosts":0},{"ts":1789382953454,"holders":46774,"top10_pct":78.59454984284162,"lp_locked_pct":96.88141497042383,"buys24":82,"sells24":77,"vol24":15571.77,"liq":833897.77,"fdv":14856298,"price":0.01585,"boosts":0},{"ts":1789393998231,"holders":46781,"top10_pct":78.59501838063161,"lp_locked_pct":96.91164148288182,"buys24":73,"sells24":105,"vol24":15513.42,"liq":823648.45,"fdv":14560017,"price":0.01553,"boosts":0},{"ts":1789405932859,"holders":46784,"top10_pct":78.5817837046316,"lp_locked_pct":96.93449935719467,"buys24":75,"sells24":102,"vol24":15984.71,"liq":822963.53,"fdv":14511714,"price":0.01548,"boosts":0},{"ts":1789418010546,"holders":46781,"top10_pct":78.5817837046316,"lp_locked_pct":96.94076306722958,"buys24":75,"sells24":92,"vol24":15261.3,"liq":825245.31,"fdv":14537785,"price":0.01551,"boosts":0},{"ts":1789427021392,"holders":46777,"top10_pct":78.59240858828038,"lp_locked_pct":96.93812135464057,"buys24":90,"sells24":79,"vol24":14631.44,"liq":823569.12,"fdv":14556356,"price":0.01553,"boosts":0},{"ts":1789437946162,"holders":46778,"top10_pct":78.64240858828038,"lp_locked_pct":97.26778228017243,"buys24":59,"sells24":81,"vol24":11847.21,"liq":824496.44,"fdv":14595906,"price":0.01557,"boosts":0},{"ts":1789449969876,"holders":46769,"top10_pct":78.64240858828039,"lp_locked_pct":96.94336630472385,"buys24":56,"sells24":81,"vol24":14676.23,"liq":820395.87,"fdv":14466138,"price":0.01543,"boosts":0},{"ts":1789462871305,"holders":46773,"top10_pct":78.63737572728039,"lp_locked_pct":96.9519935115489,"buys24":54,"sells24":79,"vol24":14283.96,"liq":812682.33,"fdv":14285932,"price":0.01524,"boosts":0},{"ts":1789474811573,"holders":46780,"top10_pct":78.60995330109135,"lp_locked_pct":96.94349931982501,"buys24":52,"sells24":80,"vol24":14339.89,"liq":812114.64,"fdv":14253214,"price":0.0152,"boosts":0},{"ts":1789484832869,"holders":46806,"top10_pct":78.63551528729135,"lp_locked_pct":96.95896805661732,"buys24":85,"sells24":95,"vol24":22811.68,"liq":800842.78,"fdv":13955324,"price":0.01489,"boosts":0},{"ts":1789495847186,"holders":46808,"top10_pct":78.64526044522235,"lp_locked_pct":96.92356922058208,"buys24":139,"sells24":121,"vol24":30245.42,"liq":819636.59,"fdv":14402689,"price":0.01536,"boosts":0},{"ts":1789506608695,"holders":46811,"top10_pct":78.65742627412988,"lp_locked_pct":96.96792113561432,"buys24":143,"sells24":132,"vol24":33028.86,"liq":806118.6,"fdv":14074951,"price":0.01501,"boosts":0},{"ts":1789518999331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":141,"vol24":32698.52,"liq":801313.3,"fdv":13950057,"price":0.01488,"boosts":0},{"ts":1789530907791,"holders":46809,"top10_pct":79.09280849316906,"lp_locked_pct":96.99259375083349,"buys24":119,"sells24":145,"vol24":30567.76,"liq":796577.47,"fdv":13828051,"price":0.01475,"boosts":0},{"ts":1789543634510,"holders":46805,"top10_pct":79.06883635878904,"lp_locked_pct":96.93694340697749,"buys24":159,"sells24":156,"vol24":36161.91,"liq":802345.98,"fdv":14039672,"price":0.01498,"boosts":0},{"ts":1789553289816,"holders":46806,"top10_pct":78.99299237776167,"lp_locked_pct":96.97091760567663,"buys24":163,"sells24":183,"vol24":39974.68,"liq":797575.64,"fdv":13916877,"price":0.01485,"boosts":0},{"ts":1789564824334,"holders":46817,"top10_pct":78.95769918927166,"lp_locked_pct":96.97292953761752,"buys24":170,"sells24":166,"vol24":43355.95,"liq":809757.58,"fdv":14280895,"price":0.01523,"boosts":0},{"ts":1789575147419,"holders":46814,"top10_pct":78.95906520535856,"lp_locked_pct":97.00074429699582,"buys24":108,"sells24":185,"vol24":38441.86,"liq":791420.13,"fdv":13721143,"price":0.01464,"boosts":0},{"ts":1789586228610,"holders":46817,"top10_pct":78.95906520535856,"lp_locked_pct":96.9525869159195,"buys24":149,"sells24":168,"vol24":44238.65,"liq":809173.42,"fdv":14171066,"price":0.01512,"boosts":0},{"ts":1789598238820,"holders":46826,"top10_pct":79.13294947610753,"lp_locked_pct":96.9596329404369,"buys24":143,"sells24":169,"vol24":43981.48,"liq":810231.13,"fdv":14168122,"price":0.01511,"boosts":0},{"ts":1789606961554,"holders":46837,"top10_pct":79.13294947610753,"lp_locked_pct":96.95861549851787,"buys24":152,"sells24":165,"vol24":43173.2,"liq":819744.46,"fdv":14331164,"price":0.01529,"boosts":0},{"ts":1789618322204,"holders":46835,"top10_pct":79.13532058223832,"lp_locked_pct":96.9876063929286,"buys24":162,"sells24":162,"vol24":47194.63,"liq":811446.8,"fdv":14106221,"price":0.01505,"boosts":0},{"ts":1789628701563,"holders":46832,"top10_pct":79.13289877328914,"lp_locked_pct":96.96068092331464,"buys24":132,"sells24":153,"vol24":44106.14,"liq":817025.99,"fdv":14279619,"price":0.01523,"boosts":0},{"ts":1789642117754,"holders":46826,"top10_pct":79.12811449386635,"lp_locked_pct":96.95953613465912,"buys24":117,"sells24":98,"vol24":33662.98,"liq":814573.47,"fdv":14239894,"price":0.01519,"boosts":0},{"ts":1789654038344,"holders":46826,"top10_pct":79.1745926072518,"lp_locked_pct":96.99737459201245,"buys24":150,"sells24":151,"vol24":41461.51,"liq":804441.16,"fdv":13886855,"price":0.01481,"boosts":0},{"ts":1789659585849,"holders":46842,"top10_pct":78.89531839297413,"lp_locked_pct":97.00956347284183,"buys24":176,"sells24":160,"vol24":41450.59,"liq":806286.32,"fdv":13935764,"price":0.01487,"boosts":0},{"ts":1789670868332,"holders":46860,"top10_pct":78.99541443493236,"lp_locked_pct":96.97412425585652,"buys24":178,"sells24":141,"vol24":35580.66,"liq":818581.46,"fdv":14259484,"price":0.01521,"boosts":0},{"ts":1789680997726,"holders":46856,"top10_pct":79.0078361738571,"lp_locked_pct":96.98362291687758,"buys24":177,"sells24":158,"vol24":40113.53,"liq":822329.1,"fdv":14290840,"price":0.01524,"boosts":0},{"ts":1789693142111,"holders":46859,"top10_pct":78.9918429918571,"lp_locked_pct":96.98532563939875,"buys24":173,"sells24":160,"vol24":41606.08,"liq":826465.62,"fdv":14381253,"price":0.01534,"boosts":0},{"ts":1789703021969,"holders":46860,"top10_pct":78.97971146091894,"lp_locked_pct":96.99657724526098,"buys24":185,"sells24":169,"vol24":45256.69,"liq":834711.02,"fdv":14437986,"price":0.0154,"boosts":0},{"ts":1789715680693,"holders":46867,"top10_pct":78.99184927123765,"lp_locked_pct":96.99295188015924,"buys24":194,"sells24":185,"vol24":51665.72,"liq":854700.98,"fdv":14970973,"price":0.01597,"boosts":0},{"ts":1789727530071,"holders":46882,"top10_pct":78.96812007243767,"lp_locked_pct":96.94492819771243,"buys24":226,"sells24":210,"vol24":56215.96,"liq":849937.87,"fdv":14889043,"price":0.01588,"boosts":0},{"ts":1789739841901,"holders":46884,"top10_pct":78.96164565404182,"lp_locked_pct":96.93019593009186,"buys24":189,"sells24":143,"vol24":43019.16,"liq":862127.48,"fdv":15134266,"price":0.01614,"boosts":0},{"ts":1789752050811,"holders":46882,"top10_pct":78.95162435171181,"lp_locked_pct":96.9417428476038,"buys24":118,"sells24":160,"vol24":41729.24,"liq":860816.94,"fdv":15088442,"price":0.0161,"boosts":0},{"ts":1789762565878,"holders":46885,"top10_pct":78.9514941951202,"lp_locked_pct":96.94123941319666,"buys24":114,"sells24":146,"vol24":39831.2,"liq":868562.84,"fdv":15224093,"price":0.01624,"boosts":0},{"ts":1789774760079,"holders":46882,"top10_pct":78.95232183439506,"lp_locked_pct":96.94092299277762,"buys24":120,"sells24":137,"vol24":36079.03,"liq":864123.28,"fdv":15154281,"price":0.01617,"boosts":0},{"ts":1789784759145,"holders":46898,"top10_pct":78.94662437765507,"lp_locked_pct":96.94194974494607,"buys24":328,"sells24":279,"vol24":50342.77,"liq":862859.04,"fdv":15113537,"price":0.01612,"boosts":0},{"ts":1789797333811,"holders":46898,"top10_pct":78.94662437765507,"lp_locked_pct":96.94377765628312,"buys24":311,"sells24":314,"vol24":47066.37,"liq":861914.14,"fdv":15061792,"price":0.01607,"boosts":0},{"ts":1789807361404,"holders":46897,"top10_pct":78.94590024165507,"lp_locked_pct":96.97903191173795,"buys24":283,"sells24":285,"vol24":37559.86,"liq":855559.9,"fdv":14872678,"price":0.01587,"boosts":0},{"ts":1789818851734,"holders":46907,"top10_pct":78.98821223276354,"lp_locked_pct":96.99551512053458,"buys24":260,"sells24":279,"vol24":34520.53,"liq":854974.54,"fdv":14811156,"price":0.0158,"boosts":0},{"ts":1789829917755,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":251,"sells24":259,"vol24":30917.77,"liq":860023.84,"fdv":14887331,"price":0.01588,"boosts":0},{"ts":1789842946557,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":250,"vol24":30763.27,"liq":851006.82,"fdv":14742444,"price":0.01573,"boosts":0},{"ts":1789856402540,"holders":46913,"top10_pct":79.08775858214263,"lp_locked_pct":96.99704753128731,"buys24":260,"sells24":255,"vol24":31494.15,"liq":844693.71,"fdv":14593930,"price":0.01557,"boosts":0},{"ts":1789868318625,"holders":46902,"top10_pct":79.07576196161999,"lp_locked_pct":97.00902717509582,"buys24":44,"sells24":115,"vol24":14829.35,"liq":847478.54,"fdv":14638125,"price":0.01562,"boosts":0},{"ts":1789882037065,"holders":46895,"top10_pct":79.07563256131999,"lp_locked_pct":97.01628742380291,"buys24":33,"sells24":85,"vol24":10227.58,"liq":832924.76,"fdv":14362410,"price":0.01532,"boosts":0},{"ts":1789894215768,"holders":46897,"top10_pct":79.06959176131998,"lp_locked_pct":97.01867566989812,"buys24":37,"sells24":58,"vol24":8226.43,"liq":831534.81,"fdv":14330849,"price":0.01529,"boosts":0},{"ts":1789905437817,"holders":46896,"top10_pct":79.13868558016053,"lp_locked_pct":97.06673035118678,"buys24":50,"sells24":57,"vol24":14844.96,"liq":824317.08,"fdv":14061423,"price":0.015,"boosts":0},{"ts":1789917237409,"holders":46899,"top10_pct":78.90743221865236,"lp_locked_pct":97.05593236508744,"buys24":47,"sells24":44,"vol24":12881.79,"liq":829779.38,"fdv":14187056,"price":0.01513,"boosts":0},{"ts":1789928853463,"holders":46900,"top10_pct":78.91240768155235,"lp_locked_pct":97.0608100391816,"buys24":42,"sells24":46,"vol24":13313.18,"liq":837787.57,"fdv":14282885,"price":0.01524,"boosts":0},{"ts":1789942545174,"holders":46904,"top10_pct":78.92210700174236,"lp_locked_pct":97.04918347320766,"buys24":46,"sells24":40,"vol24":13470.85,"liq":841617.77,"fdv":14408176,"price":0.01537,"boosts":0},{"ts":1789953887865,"holders":46908,"top10_pct":78.91770004408873,"lp_locked_pct":97.05745342952122,"buys24":43,"sells24":47,"vol24":14143.57,"liq":858556.77,"fdv":14664549,"price":0.01564,"boosts":0},{"ts":1789966039721,"holders":46902,"top10_pct":78.92148799831419,"lp_locked_pct":97.06894221323053,"buys24":94,"sells24":63,"vol24":21519.57,"liq":854045.38,"fdv":14651109,"price":0.01563,"boosts":0},{"ts":1789977777894,"holders":46913,"top10_pct":78.91200596767419,"lp_locked_pct":97.0451336158435,"buys24":99,"sells24":77,"vol24":23033.39,"liq":850138.85,"fdv":14561683,"price":0.01554,"boosts":0},{"ts":1789989273578,"holders":46913,"top10_pct":78.91200596767419,"lp_locked_pct":97.01834136452246,"buys24":154,"sells24":72,"vol24":23729.46,"liq":879403.3,"fdv":15249108,"price":0.01627,"boosts":0},{"ts":1790000606444,"holders":46919,"top10_pct":78.75755052317456,"lp_locked_pct":97.01145290035946,"buys24":169,"sells24":99,"vol24":43577.91,"liq":874993.52,"fdv":15080399,"price":0.01609,"boosts":0},{"ts":1790013106339,"holders":46924,"top10_pct":78.78259329077456,"lp_locked_pct":96.95004086199656,"buys24":230,"sells24":118,"vol24":51130.41,"liq":892514.36,"fdv":15546496,"price":0.01659,"boosts":0},{"ts":1790023515662,"holders":46918,"top10_pct":78.78259329077457,"lp_locked_pct":96.99932058534442,"buys24":230,"sells24":166,"vol24":53924.4,"liq":895571.26,"fdv":15479832,"price":0.01651,"boosts":0},{"ts":1790036640342,"holders":46924,"top10_pct":78.77876492460456,"lp_locked_pct":97.01902255446807,"buys24":228,"sells24":175,"vol24":53889.02,"liq":884619.59,"fdv":15246484,"price":0.01627,"boosts":0},{"ts":1790046480674,"holders":46923,"top10_pct":78.77913139446457,"lp_locked_pct":97.01764257489059,"buys24":226,"sells24":155,"vol24":50241.69,"liq":876756.7,"fdv":15123876,"price":0.01614,"boosts":0},{"ts":1790058982810,"holders":46927,"top10_pct":78.8320340727295,"lp_locked_pct":96.80725361863092,"buys24":368,"sells24":207,"vol24":75364.54,"liq":919647.89,"fdv":16538758,"price":0.01765,"boosts":0},{"ts":1790068843231,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":469,"sells24":290,"vol24":102267.43,"liq":937223.74,"fdv":17103247,"price":0.01825,"boosts":0},{"ts":1790080950514,"holders":46921,"top10_pct":79.04847382739385,"lp_locked_pct":96.70727803670444,"buys24":542,"sells24":413,"vol24":120496.62,"liq":964794.32,"fdv":17943557,"price":0.01914,"boosts":0},{"ts":1790093101195,"holders":46938,"top10_pct":79.07943737883284,"lp_locked_pct":96.71730178543342,"buys24":648,"sells24":511,"vol24":147429.65,"liq":953957.01,"fdv":17576857,"price":0.01875,"boosts":0},{"ts":1790104924302,"holders":46947,"top10_pct":79.09245595676283,"lp_locked_pct":96.69750755923226,"buys24":675,"sells24":556,"vol24":161619.51,"liq":965672.57,"fdv":17855426,"price":0.01905,"boosts":0},{"ts":1790118541914,"holders":46951,"top10_pct":79.10174797444473,"lp_locked_pct":96.68597952325156,"buys24":694,"sells24":546,"vol24":166383.32,"liq":963821.84,"fdv":17829257,"price":0.01902,"boosts":0},{"ts":1790131141792,"holders":46941,"top10_pct":79.10585687090135,"lp_locked_pct":96.74453178992484,"buys24":698,"sells24":599,"vol24":173430.25,"liq":950300.53,"fdv":17334095,"price":0.01849,"boosts":0},{"ts":1790144104300,"holders":46940,"top10_pct":79.09633944870134,"lp_locked_pct":96.76226362406148,"buys24":537,"sells24":600,"vol24":153964.08,"liq":940002.17,"fdv":17038351,"price":0.01818,"boosts":0},{"ts":1790155634505,"holders":46944,"top10_pct":78.95910093598552,"lp_locked_pct":96.82344813102388,"buys24":467,"sells24":532,"vol24":130512.59,"liq":929130.98,"fdv":16779237,"price":0.0179,"boosts":0},{"ts":1790167767729,"holders":46945,"top10_pct":78.96270883598551,"lp_locked_pct":96.85914569384212,"buys24":347,"sells24":452,"vol24":92735.79,"liq":918939.86,"fdv":16550383,"price":0.01766,"boosts":0},{"ts":1790178432179,"holders":46932,"top10_pct":78.93778041271287,"lp_locked_pct":96.86413790444603,"buys24":268,"sells24":368,"vol24":74762.86,"liq":892928.96,"fdv":15984441,"price":0.01705,"boosts":0},{"ts":1790191486787,"holders":46929,"top10_pct":78.8417589334576,"lp_locked_pct":96.87805280260368,"buys24":177,"sells24":296,"vol24":51391.45,"liq":892354.99,"fdv":15922879,"price":0.01699,"boosts":0},{"ts":1790204397037,"holders":46929,"top10_pct":78.84738959945759,"lp_locked_pct":96.89231825648795,"buys24":162,"sells24":293,"vol24":46613.7,"liq":893419.04,"fdv":15954963,"price":0.01702,"boosts":0},{"ts":1790216969096,"holders":46931,"top10_pct":78.84738959945759,"lp_locked_pct":96.84147696651232,"buys24":183,"sells24":248,"vol24":42814.71,"liq":898269.28,"fdv":16118686,"price":0.0172,"boosts":0},{"ts":1790228786466,"holders":46932,"top10_pct":78.84673764745759,"lp_locked_pct":96.84838472767439,"buys24":156,"sells24":208,"vol24":34413.94,"liq":908760.55,"fdv":16322932,"price":0.01741,"boosts":0},{"ts":1790241392309,"holders":46932,"top10_pct":78.83364130205338,"lp_locked_pct":96.73536138612012,"buys24":183,"sells24":154,"vol24":32916.7,"liq":927526.25,"fdv":17031559,"price":0.01817,"boosts":0},{"ts":1790254340389,"holders":46971,"top10_pct":79.04352393396246,"lp_locked_pct":96.52784752556776,"buys24":502,"sells24":372,"vol24":104659.27,"liq":973863.16,"fdv":18503179,"price":0.01974,"boosts":0},{"ts":1790267157322,"holders":46982,"top10_pct":78.82362616277993,"lp_locked_pct":96.5886315781443,"buys24":594,"sells24":454,"vol24":118653.88,"liq":990240.9,"fdv":18795753,"price":0.02006,"boosts":0},{"ts":1790277133056,"holders":46987,"top10_pct":78.56746324978815,"lp_locked_pct":96.58494581892782,"buys24":632,"sells24":542,"vol24":132984.4,"liq":975803.48,"fdv":18373459,"price":0.0196,"boosts":0},{"ts":1790289602252,"holders":46986,"top10_pct":78.58069500578814,"lp_locked_pct":96.63972954715531,"buys24":642,"sells24":550,"vol24":140048.39,"liq":955537.07,"fdv":17795260,"price":0.01899,"boosts":0},{"ts":1790301745019,"holders":46986,"top10_pct":78.57945954483814,"lp_locked_pct":96.65636100057006,"buys24":621,"sells24":550,"vol24":138157.48,"liq":958018.53,"fdv":17832542,"price":0.01903,"boosts":0},{"ts":1790316039977,"holders":46991,"top10_pct":78.57196191999815,"lp_locked_pct":96.67634226892976,"buys24":629,"sells24":587,"vol24":142680.19,"liq":948351.47,"fdv":17599302,"price":0.01878,"boosts":0},{"ts":1790328636036,"holders":46993,"top10_pct":78.5849781838495,"lp_locked_pct":94.2497699519188,"buys24":581,"sells24":616,"vol24":143630.33,"liq":976839.53,"fdv":17991162,"price":0.0192,"boosts":0},{"ts":1790341076472,"holders":47004,"top10_pct":78.61725594283952,"lp_locked_pct":94.54857058504935,"buys24":238,"sells24":423,"vol24":69979.73,"liq":970952.64,"fdv":17782738,"price":0.01897,"boosts":0},{"ts":1790353832514,"holders":47010,"top10_pct":78.52876069818011,"lp_locked_pct":94.53907720748809,"buys24":151,"sells24":300,"vol24":50075.84,"liq":974390.45,"fdv":17908173,"price":0.01911,"boosts":0},{"ts":1790364668772,"holders":47002,"top10_pct":78.54275139047311,"lp_locked_pct":94.29119587874533,"buys24":119,"sells24":193,"vol24":36008.35,"liq":975818.09,"fdv":17967141,"price":0.01917,"boosts":0},{"ts":1790377868487,"holders":47004,"top10_pct":78.54743890747311,"lp_locked_pct":94.29119587874533,"buys24":118,"sells24":166,"vol24":28347.8,"liq":981259.81,"fdv":18120805,"price":0.01934,"boosts":0},{"ts":1790390136495,"holders":47003,"top10_pct":78.54537356147311,"lp_locked_pct":94.19101823347391,"buys24":109,"sells24":185,"vol24":29541.42,"liq":980137.43,"fdv":18076539,"price":0.01929,"boosts":0},{"ts":1790403614920,"holders":47004,"top10_pct":78.53122580355277,"lp_locked_pct":94.4881024260811,"buys24":100,"sells24":187,"vol24":29824.51,"liq":968594.02,"fdv":17775662,"price":0.01897,"boosts":0},{"ts":1790413946668,"holders":47002,"top10_pct":78.52915927255277,"lp_locked_pct":94.47461412525445,"buys24":60,"sells24":171,"vol24":21549.96,"liq":969644.87,"fdv":17794656,"price":0.01899,"boosts":0},{"ts":1790426681763,"holders":47008,"top10_pct":78.5346018349059,"lp_locked_pct":94.75679441176044,"buys24":61,"sells24":142,"vol24":21624.57,"liq":957247.5,"fdv":17399015,"price":0.01856,"boosts":0},{"ts":1790436789553,"holders":47013,"top10_pct":78.51270369445847,"lp_locked_pct":94.66670001632114,"buys24":110,"sells24":195,"vol24":38637.59,"liq":966438.66,"fdv":17685137,"price":0.01887,"boosts":0},{"ts":1790449208246,"holders":47016,"top10_pct":78.50949020145846,"lp_locked_pct":94.6803360653752,"buys24":100,"sells24":215,"vol24":40146.69,"liq":963902.95,"fdv":17635602,"price":0.01882,"boosts":0},{"ts":1790460379620,"holders":47017,"top10_pct":78.50949020145846,"lp_locked_pct":94.59083107444665,"buys24":121,"sells24":217,"vol24":42495.89,"liq":968135.69,"fdv":17772673,"price":0.01896,"boosts":0},{"ts":1790473280718,"holders":47015,"top10_pct":78.52431148345846,"lp_locked_pct":94.22942427234202,"buys24":128,"sells24":205,"vol24":41685.63,"liq":974214.78,"fdv":17953112,"price":0.01916,"boosts":0},{"ts":1790484460575,"holders":47018,"top10_pct":78.52339308072892,"lp_locked_pct":94.19422822289002,"buys24":126,"sells24":178,"vol24":38719.38,"liq":974594.42,"fdv":17969940,"price":0.01917,"boosts":0},{"ts":1790496287709,"holders":47025,"top10_pct":78.51254869417892,"lp_locked_pct":94.18998237693648,"buys24":137,"sells24":198,"vol24":43028.24,"liq":979954.71,"fdv":18033562,"price":0.01924,"boosts":0},{"ts":1790509402742,"holders":47026,"top10_pct":78.71042755746966,"lp_locked_pct":94.5197938060397,"buys24":137,"sells24":218,"vol24":43710.23,"liq":976454.7,"fdv":17907834,"price":0.01911,"boosts":0},{"ts":1790522202538,"holders":47025,"top10_pct":78.71789714049591,"lp_locked_pct":94.4218989530002,"buys24":112,"sells24":155,"vol24":30353.2,"liq":985709.26,"fdv":18231576,"price":0.01945,"boosts":0},{"ts":1790534415486,"holders":47029,"top10_pct":78.82242280110556,"lp_locked_pct":94.50125742504892,"buys24":126,"sells24":149,"vol24":39102.73,"liq":974729.28,"fdv":17875710,"price":0.01907,"boosts":0},{"ts":1790546754070,"holders":47029,"top10_pct":78.82242280110556,"lp_locked_pct":94.50637549546913,"buys24":118,"sells24":154,"vol24":40631.57,"liq":977062.08,"fdv":17943718,"price":0.01915,"boosts":0},{"ts":1790559405919,"holders":47030,"top10_pct":78.82542067410557,"lp_locked_pct":94.41633224707361,"buys24":95,"sells24":155,"vol24":38879.26,"liq":974344.93,"fdv":17868757,"price":0.01907,"boosts":0},{"ts":1790572653416,"holders":47024,"top10_pct":79.02783035837956,"lp_locked_pct":95.14158155777761,"buys24":92,"sells24":187,"vol24":42152.41,"liq":955085.64,"fdv":17335596,"price":0.0185,"boosts":0},{"ts":1790586891906,"holders":47024,"top10_pct":79.02783035837956,"lp_locked_pct":95.74981629607329,"buys24":73,"sells24":203,"vol24":42661.64,"liq":920566.17,"fdv":16459511,"price":0.01756,"boosts":0},{"ts":1790598803580,"holders":47022,"top10_pct":78.79024872527226,"lp_locked_pct":96.16273834561296,"buys24":105,"sells24":250,"vol24":54328.98,"liq":924109.46,"fdv":16496742,"price":0.0176,"boosts":0},{"ts":1790611862027,"holders":47034,"top10_pct":78.74710628009227,"lp_locked_pct":96.64953315609617,"buys24":59,"sells24":251,"vol24":39348.83,"liq":914970.16,"fdv":16221618,"price":0.01731,"boosts":0},{"ts":1790624745548,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":259,"vol24":37848.38,"liq":915840.05,"fdv":16202087,"price":0.01729,"boosts":0},{"ts":1790638320033,"holders":47034,"top10_pct":78.74441088849227,"lp_locked_pct":96.83861704200734,"buys24":51,"sells24":255,"vol24":35303.75,"liq":913490.75,"fdv":16191740,"price":0.01728,"boosts":0},{"ts":1790650186505,"holders":47034,"top10_pct":78.74441088849227,"lp_locked_pct":96.73639875946742,"buys24":65,"sells24":271,"vol24":37573.12,"liq":905429.51,"fdv":16043167,"price":0.01712,"boosts":0},{"ts":1790663162084,"holders":47034,"top10_pct":78.74441088849227,"lp_locked_pct":96.6947920976152,"buys24":99,"sells24":212,"vol24":32538.06,"liq":914343.01,"fdv":16298355,"price":0.01739,"boosts":0},{"ts":1790674820691,"holders":47041,"top10_pct":78.74341478873627,"lp_locked_pct":96.30591505457605,"buys24":68,"sells24":109,"vol24":14934.76,"liq":921946.65,"fdv":16439589,"price":0.01754,"boosts":0},{"ts":1790687817850,"holders":47041,"top10_pct":78.74341478873627,"lp_locked_pct":96.27341534351805,"buys24":70,"sells24":68,"vol24":12253.68,"liq":924452.89,"fdv":16489967,"price":0.01759,"boosts":0},{"ts":1790699796379,"holders":47041,"top10_pct":78.74341478873627,"lp_locked_pct":95.99691581581715,"buys24":101,"sells24":49,"vol24":12591.17,"liq":924880.94,"fdv":16572664,"price":0.01768,"boosts":0},{"ts":1790713092274,"holders":47041,"top10_pct":78.74341478873627,"lp_locked_pct":95.95207589349764,"buys24":117,"sells24":34,"vol24":12695.57,"liq":920762.31,"fdv":16538799,"price":0.01765,"boosts":0},{"ts":1790723761928,"holders":47041,"top10_pct":78.74341478873627,"lp_locked_pct":95.818149967506,"buys24":140,"sells24":33,"vol24":13484.18,"liq":927693.22,"fdv":16717145,"price":0.01784,"boosts":0},{"ts":1790732979045,"holders":47041,"top10_pct":78.74341478873627,"lp_locked_pct":95.60821611245943,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790754988265,"holders":47024,"top10_pct":78.77704252803446,"lp_locked_pct":95.60872930178411,"buys24":115,"sells24":31,"vol24":13181.93,"liq":927108.8,"fdv":16723840,"price":0.01784,"boosts":0},{"ts":1790771148606,"holders":47023,"top10_pct":78.76343672137222,"lp_locked_pct":96.00347824052605,"buys24":113,"sells24":55,"vol24":16160.17,"liq":933972.77,"fdv":16742650,"price":0.01786,"boosts":0},{"ts":1790790462295,"holders":47033,"top10_pct":78.7379927640022,"lp_locked_pct":96.01506930433358,"buys24":82,"sells24":47,"vol24":13167.47,"liq":943363.28,"fdv":16911446,"price":0.01804,"boosts":0},{"ts":1790805554074,"holders":47032,"top10_pct":78.82727084600221,"lp_locked_pct":96.36104965651555,"buys24":36,"sells24":90,"vol24":13221.54,"liq":923736.65,"fdv":16462898,"price":0.01757,"boosts":0},{"ts":1790817199335,"holders":47033,"top10_pct":78.56777732773752,"lp_locked_pct":96.37878612192773,"buys24":40,"sells24":98,"vol24":15045.66,"liq":931696.39,"fdv":16657626,"price":0.01777,"boosts":0},{"ts":1790836314976,"holders":47036,"top10_pct":78.23064082124343,"lp_locked_pct":96.0676673231973,"buys24":31,"sells24":89,"vol24":12328.16,"liq":934578.96,"fdv":16740321,"price":0.01786,"boosts":0},{"ts":1790857470280,"holders":47034,"top10_pct":78.22322093805485,"lp_locked_pct":96.21243755531087,"buys24":34,"sells24":85,"vol24":12066.09,"liq":930880.46,"fdv":16637221,"price":0.01775,"boosts":0},{"ts":1790878033589,"holders":47031,"top10_pct":78.40992193413771,"lp_locked_pct":96.83063883938156,"buys24":34,"sells24":120,"vol24":14668.74,"liq":911109.86,"fdv":16419195,"price":0.01752,"boosts":0},{"ts":1790895799306,"holders":47031,"top10_pct":78.40992193413771,"lp_locked_pct":96.85455157958853,"buys24":49,"sells24":89,"vol24":16672.07,"liq":906348.45,"fdv":16288384,"price":0.01738,"boosts":0},{"ts":1790917016038,"holders":47029,"top10_pct":78.42076851826197,"lp_locked_pct":96.85208569799647,"buys24":33,"sells24":82,"vol24":14708.77,"liq":911385.35,"fdv":16340283,"price":0.01743,"boosts":0},{"ts":1790934525896,"holders":47025,"top10_pct":78.60723747764696,"lp_locked_pct":96.85830593331967,"buys24":59,"sells24":116,"vol24":20045.36,"liq":906041.6,"fdv":16210509,"price":0.0173,"boosts":0},{"ts":1790956174466,"holders":47033,"top10_pct":78.55144323589693,"lp_locked_pct":96.89414354291706,"buys24":87,"sells24":95,"vol24":25753.68,"liq":896889.52,"fdv":15946506,"price":0.01701,"boosts":0},{"ts":1790974750523,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":98,"vol24":21976,"liq":881842.94,"fdv":15594917,"price":0.01664,"boosts":0},{"ts":1790996209015,"holders":47027,"top10_pct":78.57474365511433,"lp_locked_pct":96.868979499869,"buys24":94,"sells24":98,"vol24":24574.77,"liq":897675.04,"fdv":16039183,"price":0.01711,"boosts":0},{"ts":1791016918540,"holders":47027,"top10_pct":78.57984904827289,"lp_locked_pct":96.85435640729183,"buys24":64,"sells24":69,"vol24":18891.9,"liq":895290.62,"fdv":16017435,"price":0.01709,"boosts":0},{"ts":1791038700295,"holders":47028,"top10_pct":78.21236978182826,"lp_locked_pct":96.88272278949074,"buys24":38,"sells24":107,"vol24":21375.53,"liq":902456.48,"fdv":16107658,"price":0.01719,"boosts":0},{"ts":1791059174974,"holders":47029,"top10_pct":78.37044592930944,"lp_locked_pct":96.90737418846001,"buys24":39,"sells24":111,"vol24":20987.21,"liq":914419.71,"fdv":16249649,"price":0.01734,"boosts":0},{"ts":1791078325742,"holders":47033,"top10_pct":78.37036235530944,"lp_locked_pct":96.90858817975405,"buys24":8,"sells24":110,"vol24":17062.18,"liq":904094.21,"fdv":16054386,"price":0.01713,"boosts":0},{"ts":1791095606006,"holders":47039,"top10_pct":78.34243217723943,"lp_locked_pct":96.86951064260492,"buys24":33,"sells24":113,"vol24":20309.62,"liq":916667.87,"fdv":16400778,"price":0.0175,"boosts":0},{"ts":1791114074370,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":96,"vol24":18254.4,"liq":917378.03,"fdv":16351417,"price":0.01745,"boosts":0},{"ts":1791134203455,"holders":47042,"top10_pct":78.33644539132928,"lp_locked_pct":96.7263961894697,"buys24":223,"sells24":93,"vol24":42877.86,"liq":958303.88,"fdv":17683943,"price":0.01887,"boosts":0},{"ts":1791148334203,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":236,"vol24":74829.24,"liq":961779.85,"fdv":17730409,"price":0.01892,"boosts":0},{"ts":1791162810688,"holders":47062,"top10_pct":78.59544980996975,"lp_locked_pct":96.76011927138174,"buys24":338,"sells24":281,"vol24":79319.83,"liq":956516.64,"fdv":17479700,"price":0.01865,"boosts":0},{"ts":1791175339481,"holders":47067,"top10_pct":78.58218540758975,"lp_locked_pct":96.7524986368727,"buys24":320,"sells24":278,"vol24":76549.22,"liq":952496.91,"fdv":17426459,"price":0.0186,"boosts":0},{"ts":1791186882294,"holders":47066,"top10_pct":78.38728678963642,"lp_locked_pct":96.71125054495454,"buys24":453,"sells24":311,"vol24":95820.23,"liq":988469.87,"fdv":18577925,"price":0.01982,"boosts":0},{"ts":1791201426709,"holders":47087,"top10_pct":78.60357086213314,"lp_locked_pct":96.67352403239282,"buys24":502,"sells24":403,"vol24":112844.77,"liq":969291.42,"fdv":17988581,"price":0.0192,"boosts":0},{"ts":1791221609340,"holders":47088,"top10_pct":78.58810098711622,"lp_locked_pct":95.80383431427153,"buys24":306,"sells24":370,"vol24":79330.55,"liq":964719.82,"fdv":17724293,"price":0.01891,"boosts":0},{"ts":1791241733049,"holders":47090,"top10_pct":78.35336642424679,"lp_locked_pct":95.78278396441712,"buys24":213,"sells24":193,"vol24":46799.8,"liq":961438.96,"fdv":17608491,"price":0.01879,"boosts":0},{"ts":1791259553563,"holders":47092,"top10_pct":78.34616663575076,"lp_locked_pct":96.03873335847888,"buys24":202,"sells24":233,"vol24":51492.11,"liq":935729.34,"fdv":16896725,"price":0.01803,"boosts":0},{"ts":1791281287332,"holders":47094,"top10_pct":78.52341415824081,"lp_locked_pct":95.97100113981068,"buys24":53,"sells24":149,"vol24":21847.7,"liq":941341.01,"fdv":17068855,"price":0.01821,"boosts":0},{"ts":1791299410043,"holders":47097,"top10_pct":78.5156502200908,"lp_locked_pct":96.00312946489244,"buys24":51,"sells24":80,"vol24":18061.22,"liq":943301.46,"fdv":17074230,"price":0.01822,"boosts":0},{"ts":1791315175972,"holders":47100,"top10_pct":78.56494733458817,"lp_locked_pct":96.76791530891633,"buys24":36,"sells24":71,"vol24":14588.95,"liq":934468.41,"fdv":17019526,"price":0.01816,"boosts":0},{"ts":1791329276140,"holders":47099,"top10_pct":78.56488996158818,"lp_locked_pct":96.76886402443009,"buys24":36,"sells24":69,"vol24":14327.94,"liq":933356.64,"fdv":16996472,"price":0.01814,"boosts":0},{"ts":1791350685542,"holders":47091,"top10_pct":78.53901166630828,"lp_locked_pct":96.8013768655126,"buys24":36,"sells24":67,"vol24":12546.81,"liq":903313.27,"fdv":16262013,"price":0.01735,"boosts":0},{"ts":1791371757028,"holders":47091,"top10_pct":78.62678878132829,"lp_locked_pct":96.85325762764639,"buys24":4,"sells24":91,"vol24":8758.77,"liq":899901.75,"fdv":16141163,"price":0.01722,"boosts":0},{"ts":1791391597168,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":130,"vol24":9577.59,"liq":891692.62,"fdv":15840342,"price":0.0169,"boosts":0},{"ts":1791408849609,"holders":47087,"top10_pct":78.77285944619828,"lp_locked_pct":96.94007034307448,"buys24":4,"sells24":146,"vol24":11525.23,"liq":885788.24,"fdv":15660324,"price":0.01671,"boosts":0},{"ts":1791430463732,"holders":47086,"top10_pct":78.77285944619828,"lp_locked_pct":96.92852580744197,"buys24":6,"sells24":131,"vol24":9847.62,"liq":890613.73,"fdv":15764524,"price":0.01682,"boosts":0},{"ts":1791450614090,"holders":47096,"top10_pct":78.70888311525047,"lp_locked_pct":96.81890707129607,"buys24":65,"sells24":111,"vol24":16780.56,"liq":906520.31,"fdv":16355581,"price":0.01745,"boosts":0},{"ts":1791470136238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":47,"vol24":19027.12,"liq":915279.49,"fdv":16784280,"price":0.01791,"boosts":0},{"ts":1791486655070,"holders":47099,"top10_pct":78.84729203935849,"lp_locked_pct":96.7304988948921,"buys24":211,"sells24":78,"vol24":42445.31,"liq":868716.34,"fdv":15921536,"price":0.01699,"boosts":0},{"ts":1791498512270,"holders":47100,"top10_pct":78.8472380928585,"lp_locked_pct":96.72706154401988,"buys24":216,"sells24":75,"vol24":42071.35,"liq":884456.84,"fdv":16220388,"price":0.01731,"boosts":0},{"ts":1791510150999,"holders":47102,"top10_pct":78.8698544678585,"lp_locked_pct":96.72723367621109,"buys24":215,"sells24":94,"vol24":42121.36,"liq":883749.94,"fdv":16155515,"price":0.01724,"boosts":0},{"ts":1791530201275,"holders":47107,"top10_pct":78.8585878214385,"lp_locked_pct":96.7459423945893,"buys24":222,"sells24":96,"vol24":43517.44,"liq":894911.29,"fdv":16383076,"price":0.01748,"boosts":0},{"ts":1791541223885,"holders":47113,"top10_pct":78.8478370273285,"lp_locked_pct":96.71597993762838,"buys24":164,"sells24":101,"vol24":38119.97,"liq":900065.66,"fdv":16536387,"price":0.01765,"boosts":0},{"ts":1791562644414,"holders":47118,"top10_pct":78.92619918634044,"lp_locked_pct":96.7528951581594,"buys24":56,"sells24":74,"vol24":14077.76,"liq":889950.66,"fdv":16242480,"price":0.01733,"boosts":0},{"ts":1791583138908,"holders":47115,"top10_pct":78.92477463257045,"lp_locked_pct":96.7433611708682,"buys24":31,"sells24":73,"vol24":10458.57,"liq":892748.64,"fdv":16317763,"price":0.01741,"boosts":0},{"ts":1791600025266,"holders":47117,"top10_pct":78.92596158515464,"lp_locked_pct":96.72935849700173,"buys24":46,"sells24":54,"vol24":9515.91,"liq":900527.19,"fdv":16502681,"price":0.01761,"boosts":0},{"ts":1791613515475,"holders":47123,"top10_pct":78.9224706641279,"lp_locked_pct":96.72935849700173,"buys24":45,"sells24":47,"vol24":9296.75,"liq":905065.94,"fdv":16592886,"price":0.01771,"boosts":0},{"ts":1791629724434,"holders":47133,"top10_pct":78.8880934869279,"lp_locked_pct":96.73074119665465,"buys24":43,"sells24":27,"vol24":6857.04,"liq":903529.25,"fdv":16552226,"price":0.01766,"boosts":0}],"live":{"price":0.0128324830980499,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.0127,"token":"bsc_0x86bb94ddd16efc8bc58e6b056e8df71d9e666429","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-02-06T04:19:24Z","fdv_usd":11899051,"market_cap_usd":11900430,"price_change_percentage":{"m5":null,"h1":null,"h6":1.17,"h24":-2.77},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":11,"sells":9,"buyers":null,"sellers":null},"h24":{"buys":16,"sells":43,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":1704.31,"h24":6359.64},"reserve_in_usd":727423.92,"pool_name":"TST / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x16969fa79651bae11736f2f6576a86fe2726b42b"},"tok":{"name":"Test","image_url":"https://cdn.dexscreener.com/cms/images/f52e87202fe7c7c590370e8352d7344beda23010339e1719be4cd2a8d59c5d49?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.012936243525391904],[1793626884557,0.013017056285297644],[1793626954077,0.013017056285297644],[1793627023250,0.013036848639842565],[1793627091145,0.013036848639842565],[1793627159846,0.013043060335298791],[1793627229040,0.01304646869544339],[1793627298126,0.01304646869544339],[1793627368206,0.013009567355452665],[1793627439892,0.013009567355452665],[1793627508646,0.013015057623968785],[1793627577709,0.013015057623968785],[1793627646698,0.01295822033502818],[1793627716195,0.01295822033502818],[1793627784396,0.012959471386469268],[1793627853451,0.012959471386469268],[1793627924078,0.01296689707934475],[1793627993861,0.012960113033802121],[1793628065599,0.012960113033802121],[1793628135276,0.012960165443762134],[1793628204265,0.012960165443762134],[1793628273707,0.012957220744165209],[1793628341467,0.012957220744165209],[1793628409984,0.012952204213585741],[1793628478564,0.012952204213585741],[1793628547802,0.012945778604272658],[1793628617321,0.012930882832282607],[1793628687042,0.012930882832282607],[1793628756045,0.012912621501298092],[1793628825200,0.012912621501298092],[1793628893873,0.012894944893772343],[1793628963176,0.012894944893772343],[1793629033509,0.012885483295747707],[1793629102042,0.012885483295747707],[1793629172261,0.012888909135210944],[1793629241475,0.012902796269527976],[1793629311064,0.012902796269527976],[1793629380812,0.012903626335779942],[1793629449696,0.012903626335779942],[1793629517532,0.012886220367512947],[1793629587005,0.012886220367512947],[1793629655954,0.01289220417435304],[1793629725163,0.01289220417435304],[1793629794270,0.01289353846148095],[1793629863151,0.01289353846148095],[1793629931158,0.012872358184738754],[1793630000201,0.012901494877736041],[1793630069102,0.012901494877736041],[1793630137944,0.012906598467155422],[1793630207566,0.012906598467155422],[1793630275621,0.01291194914582178],[1793630344053,0.01291194914582178],[1793630412857,0.012901521157415182],[1793630481969,0.012901521157415182],[1793630552901,0.012901920088246137],[1793630620698,0.012901920088246137],[1793630689365,0.012898587308723189],[1793630758037,0.01288795802097743],[1793630828358,0.01288795802097743],[1793630897589,0.012883951679263284],[1793630966626,0.012883951679263284],[1793631035484,0.01287134288983379],[1793631104782,0.01287134288983379],[1793631173860,0.012867468146918344],[1793631242953,0.012867468146918344],[1793631311586,0.012868449300725683],[1793631380759,0.012868449300725683],[1793631449400,0.012866532539078638],[1793631518729,0.012861460840290247],[1793631588342,0.012861460840290247],[1793631657939,0.0128759384281927],[1793631727135,0.0128759384281927],[1793631795880,0.012863032301917612],[1793631865521,0.012863032301917612],[1793631935203,0.012848219352867915],[1793632004186,0.012848219352867915],[1793632073167,0.012836920220078726],[1793632141443,0.012836920220078726],[1793632210590,0.012837482682381912],[1793632282237,0.012857642938689417],[1793632352066,0.012857642938689417],[1793632421274,0.012899871069278146],[1793632491373,0.012899871069278146],[1793632559822,0.012896136096044425],[1793632627941,0.012896136096044425],[1793632697036,0.012900999625956871],[1793632766261,0.012900999625956871],[1793632837441,0.012892155764572607],[1793632906876,0.012892155764572607],[1793632976123,0.012868813457280722],[1793633045666,0.012877020094913965],[1793633116276,0.012877020094913965],[1793633185756,0.012879147912315475],[1793633256561,0.012879147912315475],[1793633327072,0.012900912529996967],[1793633396652,0.012900912529996967],[1793633467832,0.01291438703948117],[1793633537455,0.01291438703948117],[1793633605320,0.012906524106009778],[1793633675430,0.012905688491874422],[1793633743793,0.012905688491874422],[1793633811591,0.012907189580183852],[1793633881653,0.012907189580183852],[1793633950220,0.012889522838033055],[1793634018963,0.012889522838033055],[1793634088756,0.012900654372438055],[1793634159014,0.012900654372438055],[1793634228224,0.012899774333773728],[1793634297148,0.012901049968605787],[1793634365564,0.012901049968605787],[1793634435802,0.012917237281177768],[1793634504440,0.012917237281177768],[1793634574334,0.01290896690363045],[1793634645082,0.01290896690363045],[1793634713566,0.012875440187871774],[1793634783739,0.012875440187871774],[1793634852648,0.012841942545781845],[1793634921051,0.012841942545781845],[1793634990557,0.012832670760645405],[1793635059775,0.012825001109609702],[1793635128643,0.012825001109609702],[1793635200025,0.012816353308421216],[1793635269696,0.012816353308421216],[1793635339354,0.012775145483877946],[1793635408943,0.012775145483877946],[1793635477160,0.012782541125914277],[1793635545515,0.012784835525395275],[1793635616477,0.012784835525395275],[1793635684677,0.012785073886743468],[1793635753379,0.012785073886743468],[1793635823328,0.012795307848589425],[1793635935994,0.01274446564428295],[1793636013952,0.01274446564428295],[1793636083758,0.01275967636424762],[1793636152619,0.01275967636424762],[1793636220735,0.012752424988106248],[1793636289693,0.012752424988106248],[1793636358563,0.012781005300095865],[1793636427829,0.012783877083542906],[1793636497501,0.012783877083542906],[1793636565656,0.012790020702333779],[1793636633905,0.012790020702333779],[1793636702680,0.012782135071297102],[1793636770810,0.012782135071297102],[1793636842018,0.012786366566401086],[1793636911101,0.012786366566401086],[1793636979281,0.012790405422959944],[1793637049509,0.012790405422959944],[1793637118605,0.012790372704899723],[1793637187545,0.012785050358682493],[1793637256817,0.012785050358682493],[1793637324897,0.012811798150917745],[1793637393329,0.012811798150917745],[1793637462845,0.012825136228967724],[1793637532141,0.012825136228967724],[1793637602035,0.012806206468191585],[1793637672033,0.012806206468191585],[1793637740090,0.012767255438276415],[1793637809209,0.012767255438276415],[1793637878131,0.012753237025039756],[1793637948661,0.012760350838642796],[1793638018518,0.012760350838642796],[1793638086684,0.01277299646171104],[1793638156153,0.01277299646171104],[1793638224716,0.012767626781762069],[1793638292793,0.012767626781762069],[1793638362614,0.012771296027483474],[1793638431123,0.012771296027483474],[1793638499385,0.012780625641500424],[1793638568973,0.012780625641500424],[1793638638344,0.012788098380002428],[1793638707676,0.012770234013783303],[1793638776987,0.012770234013783303],[1793638846210,0.0127830114306968],[1793638916047,0.0127830114306968],[1793638985008,0.01276907749165155],[1793639053783,0.01276907749165155],[1793639123550,0.012769241424441791],[1793639191659,0.012769241424441791],[1793639261132,0.012784927716321165],[1793639330246,0.012787035878625204],[1793639400558,0.012787035878625204],[1793639469732,0.012785144869234466],[1793639538194,0.012785144869234466],[1793639606992,0.012787727885436221],[1793639675746,0.012787727885436221],[1793639744604,0.012785582266961047],[1793639813028,0.012785582266961047],[1793639882732,0.012794485662592796],[1793639954514,0.012794485662592796],[1793640023198,0.012775816292753947],[1793640093269,0.012760390374921158],[1793640163575,0.012760390374921158],[1793640232124,0.012744852809558171],[1793640301075,0.012744852809558171],[1793640371477,0.012685435833673668],[1793640439548,0.012685435833673668],[1793640509655,0.012678920300922174],[1793640579497,0.012678920300922174],[1793640647781,0.012676678539127115],[1793640717737,0.012672078427393218],[1793640786864,0.012672078427393218],[1793640856570,0.012668286094157672],[1793640926029,0.012668286094157672],[1793640994688,0.012666304190725652],[1793641064163,0.012666304190725652],[1793641134502,0.012673576135037008],[1793641202939,0.012673576135037008],[1793641273382,0.012668193178075814],[1793641341829,0.012668193178075814],[1793641411842,0.012659182455126185],[1793641481357,0.012657262784579466],[1793641550084,0.012657262784579466],[1793641619416,0.012598622728135216],[1793641688627,0.012598622728135216],[1793641758471,0.012566456758041982],[1793641829291,0.012566456758041982],[1793641898021,0.012579626713750805],[1793641968042,0.012579626713750805],[1793642037931,0.012613250572291007],[1793642108090,0.01259062369544064],[1793642176329,0.01259062369544064],[1793642245818,0.012604928877278852],[1793642314747,0.012604928877278852],[1793642383663,0.012628807609629547],[1793642453967,0.012628807609629547],[1793642522713,0.012637560301309247],[1793642593160,0.012637560301309247],[1793642662679,0.01265085352192444],[1793642731254,0.012665218013633435],[1793642800145,0.012665218013633435],[1793642868803,0.012681692469094527],[1793642939120,0.012681692469094527],[1793643008727,0.012726383559698183],[1793643077925,0.012726383559698183],[1793643146675,0.01273443150296341],[1793643216739,0.01273443150296341],[1793643284438,0.012706285108961166],[1793643353362,0.012706285108961166],[1793643422554,0.01268518668440013],[1793643492014,0.012661707758172916],[1793643561257,0.012661707758172916],[1793643630580,0.012681928601333091],[1793643700951,0.012681928601333091],[1793643771585,0.0126778191986158],[1793643840443,0.0126778191986158],[1793643909972,0.012676623517258765],[1793643978221,0.012676623517258765],[1793644046301,0.012665846171352935],[1793644117808,0.012665846171352935],[1793644186100,0.012659395600586256],[1793644254746,0.012648973186020046],[1793644323887,0.012648973186020046],[1793644393701,0.012665696509068448],[1793644462880,0.012665696509068448],[1793644532198,0.012648596113265353],[1793644602230,0.012648596113265353],[1793644671559,0.012648592210235867],[1793644740145,0.012648592210235867],[1793644809050,0.012667293499872005],[1793644877852,0.012700275476014612],[1793644946641,0.012700275476014612],[1793645017006,0.012691717294456686],[1793645086704,0.012691717294456686],[1793645155848,0.01267085051666437],[1793645225973,0.01267085051666437],[1793645296278,0.012658172890846111],[1793645365129,0.012658172890846111],[1793645436037,0.012622888907369564],[1793645504975,0.012622888907369564],[1793645573097,0.012599745145106929],[1793645642040,0.012600320090071853],[1793645712137,0.012600320090071853],[1793645780560,0.012598805835316055],[1793645850066,0.012598805835316055],[1793645918927,0.012593897845295863],[1793645986908,0.012593897845295863],[1793646056367,0.012590602115189482],[1793646125657,0.012590602115189482],[1793646196628,0.012598839364090297],[1793646266009,0.012598839364090297],[1793646333617,0.012592969732529071],[1793646402611,0.012594780482581969],[1793646471506,0.012594780482581969],[1793646539310,0.012572950212030018],[1793646609323,0.012572950212030018],[1793646677926,0.012587326106208553],[1793646746657,0.012587326106208553],[1793646814903,0.012584077402364651],[1793646884459,0.012584077402364651],[1793646953524,0.012580451798234648],[1793647022259,0.012580451798234648],[1793647090753,0.012577752829395166],[1793647160231,0.012578316922355531],[1793647230125,0.012578316922355531],[1793647298340,0.012581799089639807],[1793647369094,0.012581799089639807],[1793647437180,0.012570254231051289],[1793647506976,0.012570254231051289],[1793647575802,0.012564576948173083],[1793647644980,0.012564576948173083],[1793647715795,0.012564687237889996],[1793647786100,0.012565851777854046],[1793647854729,0.012565851777854046],[1793647924500,0.012576564835321722],[1793647996206,0.012576564835321722],[1793648064647,0.012569299439324205],[1793648134298,0.012569299439324205],[1793648205067,0.012560282919373559],[1793648273037,0.012560282919373559],[1793648342659,0.012540569875980071],[1793648411899,0.012540569875980071],[1793648481013,0.01252094815795335],[1793648549507,0.012476538950108997],[1793648618189,0.012476538950108997],[1793648686069,0.0123813581972313],[1793648756466,0.0123813581972313],[1793648825314,0.012396064754477888],[1793648892959,0.012396064754477888],[1793648962341,0.012381731064809788],[1793649030863,0.012381731064809788],[1793649100608,0.012373032709078916],[1793649169813,0.012373032709078916],[1793649238005,0.012397822384036732],[1793649307501,0.012415275774348894],[1793649375894,0.012415275774348894],[1793649443825,0.012437957034295836],[1793649514926,0.012437957034295836],[1793649583072,0.01244832352252815],[1793649651554,0.01244832352252815],[1793649720409,0.012464546766051857],[1793649788557,0.012464546766051857],[1793649857414,0.01249539501172032],[1793649926206,0.012499395647631296],[1793649994813,0.012499395647631296],[1793650063957,0.01250887167767865],[1793650131597,0.01250887167767865],[1793650199995,0.012515085191503272],[1793650271249,0.012515085191503272],[1793650339991,0.012524282381226343],[1793650408909,0.012524282381226343],[1793650477570,0.012514647512837696],[1793650545896,0.012514647512837696],[1793650614993,0.012504319482188574],[1793650685089,0.012511947494595551],[1793650752935,0.012511947494595551],[1793650821212,0.012512256342121499],[1793650889149,0.012512256342121499],[1793650957727,0.012555255852970968],[1793651027833,0.012555255852970968],[1793651095728,0.012555454349063022],[1793651164037,0.012555454349063022],[1793651232548,0.012577836777872832],[1793651300837,0.012577836777872832],[1793651369884,0.012581763036520716],[1793651439004,0.012577234496420142],[1793651507547,0.012577234496420142],[1793651576650,0.012559642837845214],[1793651644823,0.012559642837845214],[1793651712994,0.01252007327331593],[1793651783104,0.01252007327331593],[1793651852525,0.0125066039331819],[1793651920506,0.0125066039331819],[1793651989765,0.012509349502431348],[1793652058027,0.012509349502431348],[1793652127178,0.012506335138378113],[1793652196503,0.012482562405341341],[1793652264752,0.012482562405341341],[1793652333165,0.012488871817160655],[1793652403148,0.012488871817160655],[1793652471283,0.012501223000929736],[1793652542277,0.012501223000929736],[1793652611665,0.012508871401926415],[1793652679679,0.012508871401926415],[1793652749668,0.01250752552639642],[1793652818069,0.012474523512856911],[1793652888642,0.012474523512856911],[1793652957171,0.012508062455149077],[1793653025999,0.012508062455149077],[1793653094773,0.012492728373262145],[1793653164070,0.012492728373262145],[1793653232252,0.012483909746009285],[1793653301348,0.012483909746009285],[1793653370272,0.012485009896060143],[1793653439939,0.012485009896060143],[1793653509395,0.012509896499395405],[1793653577279,0.012512581708861173],[1793653645193,0.012512581708861173],[1793653713984,0.01251412797943985],[1793653782626,0.01251412797943985],[1793653850980,0.012522154636240117],[1793653919552,0.012522154636240117],[1793653987576,0.012516378565676464],[1793654056261,0.012516378565676464],[1793654124858,0.01252142336570174],[1793654193676,0.01252142336570174],[1793654263110,0.012512172923511394],[1793654331483,0.01252001326849708],[1793654400112,0.01252001326849708],[1793654470261,0.012524765898929096],[1793654539316,0.012524765898929096],[1793654610120,0.012540082414315977],[1793654679018,0.012540082414315977],[1793654747203,0.01253256230305828],[1793654816056,0.01253256230305828],[1793654903856,0.01251823284799439],[1793654973114,0.012512831403536586],[1793655042185,0.012512831403536586],[1793655112396,0.012511071812680538],[1793655181047,0.012511071812680538],[1793655250883,0.01252650796519571],[1793655323545,0.01252650796519571],[1793655392848,0.012531592343182674],[1793655462153,0.012540381196319039],[1793655532496,0.012540381196319039],[1793655601377,0.012584422730932477],[1793655669381,0.012584422730932477],[1793655738125,0.012601893801233735],[1793655807568,0.012601893801233735],[1793655876657,0.01261136907635293],[1793655947225,0.01261136907635293],[1793656016522,0.01263274483648832],[1793656084145,0.012640726331331486],[1793656153249,0.012640726331331486],[1793656222376,0.01264106357511838],[1793656291093,0.01264106357511838],[1793656359995,0.01265052238712311],[1793656427751,0.01265052238712311],[1793656496661,0.01264697790458722],[1793656565644,0.01264697790458722],[1793656633727,0.012632321066732174],[1793656703289,0.012632321066732174],[1793656771602,0.012645799298058643],[1793656840536,0.01264974065435763],[1793656910508,0.01264974065435763],[1793656979130,0.012648248566025953],[1793657048155,0.012648248566025953],[1793657116641,0.012632983175198379],[1793657185879,0.012632983175198379],[1793657253982,0.01260469701257834],[1793657322601,0.01260469701257834],[1793657392348,0.012613315800012532],[1793657461506,0.012613315800012532],[1793657530365,0.012615568888143214],[1793657598484,0.012614271452404714],[1793657667471,0.012614271452404714],[1793657736871,0.012617584970450776],[1793657805978,0.012617584970450776],[1793657874683,0.012617420685756624],[1793657942813,0.012617420685756624],[1793658012694,0.012616988390280455],[1793658081935,0.012616988390280455],[1793658150008,0.012606297648447309],[1793658219200,0.012606297648447309],[1793658287676,0.012607924898951139],[1793658355313,0.012598928551378799],[1793658423861,0.012598928551378799],[1793658493995,0.01257859822395191],[1793658562966,0.01257859822395191],[1793658631601,0.01254846961867408],[1793658700413,0.01254846961867408],[1793658769830,0.012527389602600511],[1793658839077,0.012527389602600511],[1793658907509,0.012527458643130486],[1793658978200,0.012516245223447523],[1793659046492,0.012516245223447523],[1793659115181,0.01252073781698408],[1793659184428,0.01252073781698408],[1793659253277,0.01252505235062395],[1793659323387,0.01252505235062395],[1793659393214,0.012519055983080422],[1793659462775,0.012519055983080422],[1793659532179,0.012525342678468589],[1793659601530,0.012525342678468589],[1793659671422,0.012531375264709469],[1793659741564,0.012530638624184165],[1793659809997,0.012530638624184165],[1793659878757,0.012546093414529226],[1793659947602,0.012546093414529226],[1793660016656,0.012545914493153542],[1793660085372,0.012545914493153542],[1793660154342,0.012549602290466982],[1793660222970,0.012549602290466982],[1793660292020,0.012549087670270291],[1793660361351,0.012549087670270291],[1793660429697,0.012558004896981058],[1793660499378,0.012557877350683611],[1793660570115,0.012557877350683611],[1793660638149,0.012556349802037339],[1793660707215,0.012556349802037339],[1793660775875,0.012553532070707146],[1793660843652,0.012553532070707146],[1793660912393,0.012547970242980154],[1793660981567,0.012547970242980154],[1793661050963,0.01255059512663957],[1793661120754,0.01255059512663957],[1793661189000,0.012543023289065293],[1793661258469,0.012537966584507666],[1793661327533,0.012537966584507666],[1793661396235,0.01250905080758277],[1793661467492,0.01250905080758277],[1793661536894,0.012489965218977944],[1793661607008,0.012489965218977944],[1793661676473,0.012473116217439259],[1793661745491,0.012473116217439259],[1793661813112,0.012493330116896633],[1793661883859,0.012493330116896633],[1793661952435,0.012490356144071945],[1793662020681,0.012490289589231556],[1793662090692,0.012490289589231556],[1793662159224,0.012481214969241709],[1793662228150,0.012481214969241709],[1793662297370,0.012482086491112205],[1793662365439,0.012482086491112205],[1793662433979,0.012478110086691033],[1793662502672,0.012478110086691033],[1793662572335,0.012478629750630195],[1793662642173,0.012478629750630195],[1793662710580,0.0124842551037787],[1793662778363,0.012484947291730797],[1793662848290,0.012484947291730797],[1793662918217,0.012483355204648966],[1793662986963,0.012483355204648966],[1793663056242,0.012481363817710497],[1793663125674,0.012481363817710497],[1793663195324,0.012478381710884164],[1793663264086,0.012478381710884164],[1793663333069,0.012478849831228048],[1793663402598,0.012478849831228048],[1793663472049,0.012482428839356477],[1793663540636,0.012492401647071391],[1793663610895,0.012492401647071391],[1793663680129,0.012484229557978024],[1793663748930,0.012484229557978024],[1793663817791,0.012477006960440804],[1793663886795,0.012477006960440804],[1793663955903,0.012469642087294395],[1793664025675,0.012469642087294395],[1793664095964,0.012469050755277421],[1793664165249,0.012469050755277421],[1793664233415,0.012471572411388167],[1793664301472,0.012478058106595831],[1793664371449,0.012478058106595831],[1793664441438,0.012504598187107436],[1793664510108,0.012504598187107436],[1793664578459,0.01248502044634666],[1793664647301,0.01248502044634666],[1793664716476,0.012477588468008326],[1793664786679,0.012477588468008326],[1793664855793,0.012483122415676576],[1793664925360,0.012483122415676576],[1793664993653,0.012484321450075175],[1793665061940,0.01248568294591045],[1793665131684,0.01248568294591045],[1793665201063,0.012542441172812578],[1793665272562,0.012542441172812578],[1793665341277,0.012548036688352759],[1793665410109,0.012548036688352759],[1793665479660,0.012552760871176296],[1793665548600,0.012552760871176296],[1793665617731,0.01256479363022003],[1793665687469,0.01256479363022003],[1793665756598,0.01256025542984678],[1793665827178,0.012560332600994097],[1793665897081,0.012560332600994097],[1793665964988,0.012543388651773443],[1793666035494,0.012543388651773443],[1793666104068,0.012545660541211333],[1793666171500,0.012545660541211333],[1793666240421,0.012542194534324955],[1793666309268,0.012542194534324955],[1793666377587,0.012538949416454993],[1793666447641,0.012538949416454993],[1793666516466,0.012532464034749013],[1793666585297,0.012529726376113359],[1793666655170,0.012529726376113359],[1793666724047,0.012525301332994345],[1793666793411,0.012525301332994345],[1793666863397,0.01251172628685084],[1793666931333,0.01251172628685084],[1793667000170,0.012518590784304345],[1793667069739,0.012518590784304345],[1793667137739,0.012523076827755334],[1793667207374,0.012523076827755334],[1793667276163,0.012529155206863709],[1793667344938,0.01251988796379884],[1793667414961,0.01251988796379884],[1793667484085,0.012514163385183982],[1793667553107,0.012514163385183982],[1793667621844,0.012513442681186536],[1793667692060,0.012513442681186536],[1793667762119,0.012518816097654742],[1793667830646,0.012518816097654742],[1793667898700,0.01252770613065274],[1793667968468,0.01252770613065274],[1793668036732,0.012524279802071442],[1793668104503,0.012527390672295805],[1793668172689,0.012527390672295805],[1793668241506,0.012486898346766084],[1793668310461,0.012486898346766084],[1793668379118,0.012482707961884236],[1793668448400,0.012482707961884236],[1793668517046,0.012483840038628175],[1793668586764,0.012483840038628175],[1793668656389,0.01249204610337607],[1793668725381,0.01249204610337607],[1793668793891,0.012495700252788726],[1793668862304,0.012530344981180693],[1793668931206,0.012530344981180693],[1793668999079,0.012530070225865083],[1793669069402,0.012530070225865083],[1793669138620,0.012527482044687472],[1793669206516,0.012527482044687472],[1793669275591,0.012517264277347319],[1793669345150,0.012517264277347319],[1793669413870,0.012508147120470037],[1793669484231,0.012508147120470037],[1793669552402,0.01250806026553029],[1793669620878,0.012510145384248647],[1793669690407,0.012510145384248647],[1793669759140,0.012506565425774406],[1793669828725,0.012506565425774406],[1793669897443,0.012507339683454567],[1793669965512,0.012507339683454567],[1793670035283,0.012503624840867833],[1793670104517,0.012503624840867833],[1793670173454,0.012513397424552888],[1793670243133,0.012513397424552888],[1793670310847,0.012491260952248454],[1793670379221,0.012493306602331857],[1793670449147,0.012493306602331857],[1793670517467,0.012475408197922503],[1793670587846,0.012475408197922503],[1793670657272,0.012473862728198023],[1793670725515,0.012473862728198023],[1793670794008,0.012485710398941927],[1793670862991,0.012485710398941927],[1793670931855,0.012491871185903823],[1793671001764,0.012491871185903823],[1793671070224,0.012485920530219253],[1793671140001,0.012471694422493119],[1793671208654,0.012471694422493119],[1793671277230,0.012457650188872885],[1793671346306,0.012457650188872885],[1793671415485,0.012442899560803418],[1793671483989,0.012442899560803418],[1793671553126,0.012444038899874468],[1793671621980,0.012444038899874468],[1793671690395,0.012453135593907809],[1793671761546,0.012442476537023264],[1793671831482,0.012442476537023264],[1793671900385,0.012422731865378463],[1793671970483,0.012422731865378463],[1793672039907,0.012413638922362288],[1793672108986,0.012413638922362288],[1793672177796,0.0124273435068509],[1793672246587,0.0124273435068509],[1793672314965,0.012423716042894332],[1793672384720,0.012424307776987371],[1793672454334,0.012424307776987371],[1793672522544,0.012407746613970498],[1793672591069,0.012407746613970498],[1793672660863,0.012423534538458387],[1793672730396,0.012423534538458387],[1793672799631,0.012432904846612608],[1793672868204,0.012432904846612608],[1793672937227,0.012434263065461084],[1793673008716,0.012434263065461084],[1793673079197,0.012431778239604101],[1793673149774,0.012442128300479709],[1793673218166,0.012442128300479709],[1793673286239,0.012450827149102896],[1793673354504,0.012450827149102896],[1793673422628,0.012465816465894843],[1793673492465,0.012465816465894843],[1793673562039,0.012476877263014823],[1793673632385,0.012476877263014823],[1793673704263,0.012478629431215778],[1793673772578,0.012478629431215778],[1793673842960,0.012476245671785905],[1793673913054,0.01247275226175267],[1793673981144,0.01247275226175267],[1793674049081,0.012475256177124116],[1793674118337,0.012475256177124116],[1793674186721,0.012466357766979097],[1793674258022,0.012466357766979097],[1793674327076,0.01243404715328453],[1793674395002,0.01243404715328453],[1793674463621,0.012435646395049476],[1793674533332,0.012420656645547893],[1793674600810,0.012420656645547893],[1793674670552,0.01243111369490295],[1793674739329,0.01243111369490295],[1793674808148,0.01241936143031753],[1793674878041,0.01241936143031753],[1793674947202,0.012414320230459606],[1793675016524,0.012414320230459606],[1793675084964,0.01240843794940602],[1793675152544,0.012397146724715608],[1793675221098,0.012397146724715608],[1793675290775,0.012385404928789484],[1793675358579,0.012385404928789484],[1793675427209,0.012433213259458124],[1793675495606,0.012433213259458124],[1793675564255,0.012469498899526688],[1793675633588,0.012469498899526688],[1793675701930,0.012446688175102263],[1793675771540,0.012446688175102263],[1793675841573,0.012439498151821337],[1793675909690,0.012446267638281732],[1793675978710,0.012446267638281732],[1793676047905,0.012449193979629309],[1793676115741,0.012449193979629309],[1793676185404,0.01245070238412785],[1793676254222,0.01245070238412785],[1793676322731,0.012450739774177096],[1793676391953,0.012450739774177096],[1793676460212,0.012447489493683777],[1793676529138,0.012447489493683777],[1793676598353,0.012442654033969306],[1793676666735,0.012411031193214747],[1793676736677,0.012411031193214747],[1793676805534,0.012398521487063914],[1793676873527,0.012398521487063914],[1793676943345,0.012387734929688952],[1793677011857,0.012387734929688952],[1793677080474,0.01237734882827134],[1793677149575,0.01237734882827134],[1793677219098,0.0123660479359974],[1793677288919,0.0123660479359974],[1793677357646,0.012360840245922699],[1793677425986,0.012361536884124745],[1793677495953,0.012361536884124745],[1793677565751,0.012357479442557934],[1793677633945,0.012357479442557934],[1793677702676,0.012371731339825437],[1793677771025,0.012371731339825437],[1793677838944,0.012402773551980575],[1793677909806,0.012402773551980575],[1793677977748,0.012468570854315917],[1793678046326,0.012468570854315917],[1793678114949,0.012466354436035956],[1793678183008,0.012491669272513353],[1793678252088,0.012491669272513353],[1793678320406,0.012493719500906782],[1793678388239,0.012493719500906782],[1793678457705,0.01247987593854905],[1793678525735,0.01247987593854905],[1793678593552,0.01247283832883791],[1793678664248,0.01247283832883791],[1793678732655,0.012462256693213365],[1793678801498,0.012462256693213365],[1793678870623,0.012443441474397332],[1793678939756,0.012436100017091096],[1793679008519,0.012436100017091096],[1793679076818,0.012493703123009592],[1793679145103,0.012493703123009592],[1793679215355,0.01248908713693299],[1793679284071,0.01248908713693299],[1793679351707,0.0124945185937653],[1793679420343,0.0124945185937653],[1793679491262,0.01250505622507923],[1793679559401,0.01250505622507923],[1793679627384,0.012515312560734387],[1793679694862,0.012530302338016575],[1793679763348,0.012530302338016575],[1793679831012,0.012530564972236301],[1793679899081,0.012530564972236301],[1793679970825,0.012527525009249241],[1793680038210,0.012527525009249241],[1793680108186,0.012553872025683296],[1793680176109,0.012553872025683296],[1793680244378,0.012578098563063831],[1793680312723,0.012578098563063831],[1793680380393,0.012597722439757972],[1793680448010,0.012600123441321597],[1793680516081,0.012600123441321597],[1793680583526,0.012595424416467747],[1793680651029,0.012595424416467747],[1793680720464,0.012594012754119676],[1793680787757,0.012594012754119676],[1793680855280,0.012583786790124828],[1793680923418,0.012583786790124828],[1793680991512,0.01259348655195472],[1793681061396,0.01259348655195472],[1793681131031,0.012584282900449344],[1793681198314,0.012568666275368876],[1793681266073,0.012568666275368876],[1793681333669,0.012573186603278556],[1793681402353,0.012573186603278556],[1793681472152,0.012569695346880409],[1793681540061,0.012569695346880409],[1793681607978,0.012570175211430713],[1793681677036,0.012570175211430713],[1793681745215,0.012560899074932824],[1793681814535,0.012560899074932824],[1793681883281,0.012569298888898878],[1793681952186,0.012564021388164296],[1793682021060,0.012564021388164296],[1793682090030,0.012567888577128454],[1793682157274,0.012567888577128454],[1793682225903,0.012565733519332954],[1793682293377,0.012565733519332954],[1793682360635,0.012518689030672565],[1793682429784,0.012518689030672565],[1793682497583,0.012502647195016573],[1793682567112,0.012502647195016573],[1793682634473,0.012498491622869238],[1793682701794,0.012504372870724695],[1793682770285,0.012504372870724695],[1793682838211,0.012508923760578928],[1793682905755,0.012508923760578928],[1793682974763,0.012504065311124518],[1793683043190,0.012504065311124518],[1793683112948,0.012515513638492641],[1793683180951,0.012515513638492641],[1793683248739,0.012532393732246738],[1793683316686,0.012532393732246738],[1793683384507,0.012554583652125745],[1793683453357,0.01253878971775814],[1793683521919,0.01253878971775814],[1793683590238,0.012527286780958897],[1793683657535,0.012527286780958897],[1793683727893,0.012520606605964959],[1793683798520,0.012520606605964959],[1793683865902,0.012512061993331942],[1793683935193,0.012512061993331942],[1793684002661,0.012507178640529042],[1793684069942,0.012507178640529042],[1793684139663,0.012491260817123631],[1793684207408,0.01248627716415782],[1793684275504,0.01248627716415782],[1793684344550,0.012490410258044553],[1793684412349,0.012490410258044553],[1793684479869,0.012496811322782728],[1793684548357,0.012496811322782728],[1793684617237,0.012512319308318915],[1793684685996,0.012512319308318915],[1793684753553,0.01250723865255026],[1793684820666,0.01250723865255026],[1793684888200,0.012506456649810229],[1793684955667,0.012483570524728049],[1793685024246,0.012483570524728049],[1793685093090,0.012479107418668705],[1793685160765,0.012479107418668705],[1793685228200,0.012478467476137503],[1793685296188,0.012478467476137503],[1793685363415,0.012475137902105924],[1793685432312,0.012475137902105924],[1793685499773,0.012475678078848971],[1793685567116,0.012475678078848971],[1793685636914,0.01247337149672854],[1793685704059,0.012471807382014442],[1793685772589,0.012471807382014442],[1793685841034,0.012462340208410074],[1793685908645,0.012462340208410074],[1793685975765,0.012459248092172913],[1793686043174,0.012459248092172913],[1793686110593,0.012421236365935335],[1793686179727,0.012421236365935335],[1793686247236,0.012424655879953046],[1793686314710,0.012424655879953046],[1793686381623,0.01243386545881651],[1793686449372,0.012428538823996799],[1793686517471,0.012428538823996799],[1793686586228,0.01242204950588369],[1793686653240,0.01242204950588369],[1793686719861,0.012437034838383392],[1793686787235,0.012437034838383392],[1793686856589,0.012423307175777321],[1793686925637,0.012423307175777321],[1793686994066,0.01241876026606299],[1793687061952,0.01241876026606299],[1793687129485,0.01241796717959532],[1793687197729,0.012426764513065932],[1793687265516,0.012426764513065932],[1793687335632,0.012421447710518162],[1793687402573,0.012421447710518162],[1793687469718,0.01242349341320027],[1793687537641,0.01242349341320027],[1793687605115,0.012432607890986757],[1793687675110,0.012432607890986757],[1793687742922,0.012439367983255133],[1793687810099,0.012439367983255133],[1793687877265,0.012426024803099374],[1793687944976,0.012533470442874717],[1793688014524,0.012533470442874717],[1793688083581,0.012533064184258797],[1793688150659,0.012533064184258797],[1793688217715,0.012536049592647815],[1793688285121,0.012536049592647815],[1793688352513,0.012536007620073482],[1793688421275,0.012536007620073482],[1793688488898,0.012507182018913795],[1793688556236,0.012507182018913795],[1793688623164,0.012485868883865056],[1793688690392,0.012479851396601235],[1793688758399,0.012479851396601235],[1793688826550,0.012470861482550432],[1793688893774,0.012470861482550432],[1793688960821,0.012453999085448555],[1793689028201,0.012453999085448555],[1793689096018,0.012451143292582402],[1793689164748,0.012451143292582402],[1793689232183,0.012477942233358795],[1793689299535,0.012477942233358795],[1793689366715,0.012465465811539827],[1793689433970,0.012465351534257776],[1793689501889,0.012465351534257776],[1793689569923,0.012447156880655404],[1793689637546,0.012447156880655404],[1793689704391,0.012423760345672115],[1793689771663,0.012423760345672115],[1793689840078,0.012433211569534863],[1793689908530,0.012433211569534863],[1793689976091,0.012443801364444626],[1793690043169,0.012443801364444626],[1793690110176,0.012448519759872852],[1793690177531,0.012452234871829867],[1793690245728,0.012452234871829867],[1793690314661,0.012452302866867415],[1793690381992,0.012452302866867415],[1793690448877,0.012461254818915675],[1793690516367,0.012461254818915675],[1793690583845,0.012477116869263262],[1793690654103,0.012477116869263262],[1793690722732,0.012489072042391278],[1793690790106,0.012489072042391278],[1793690857202,0.01249709505190297],[1793690924613,0.012539114775355267],[1793690993705,0.012539114775355267],[1793691062231,0.012545379407555563],[1793691129749,0.012545379407555563],[1793691197990,0.012549271085831757],[1793691265164,0.012549271085831757],[1793691332684,0.012561779217987146],[1793691401903,0.012561779217987146],[1793691469069,0.012547741614086227],[1793691536084,0.012547741614086227],[1793691603305,0.012538674457013257],[1793691671120,0.012531353464038273],[1793691739617,0.012531353464038273],[1793691808147,0.01253744399039033],[1793691875703,0.01253744399039033],[1793691942603,0.012533441440451308],[1793692009694,0.012533441440451308],[1793692078241,0.012538549237149543],[1793692147306,0.012538549237149543],[1793692215017,0.012557301668302285],[1793692283342,0.012557301668302285],[1793692350514,0.012566636206350687],[1793692417688,0.012568512083647683],[1793692485696,0.012568512083647683],[1793692553904,0.012567386216289654],[1793692621045,0.012567386216289654],[1793692688053,0.012564070260871035],[1793692755176,0.012564070260871035],[1793692822388,0.012563884813870834],[1793692891170,0.012563884813870834],[1793692958847,0.012558827906356408],[1793693025798,0.012558827906356408],[1793693092989,0.012534330043283052],[1793693160153,0.01252565571632226],[1793693230181,0.01252565571632226],[1793693298991,0.012508588681174198],[1793693366322,0.012508588681174198],[1793693433103,0.012511980235643877],[1793693500804,0.012511980235643877],[1793693568221,0.012510332263163395],[1793693636692,0.012510332263163395],[1793693706338,0.012520615600414634],[1793693773185,0.012520615600414634],[1793693840000,0.012529788964429911],[1793693906636,0.012529788964429911],[1793693975628,0.012530827204590422],[1793694044143,0.012524083678803892],[1793694111822,0.012524083678803892],[1793694178957,0.012512473481556203],[1793694245773,0.012512473481556203],[1793694313035,0.012506908972028868],[1793694382079,0.012506908972028868],[1793694450000,0.012502287124201638],[1793694517816,0.012502287124201638],[1793694584963,0.012464116272758983],[1793694653145,0.012464116272758983],[1793694721788,0.012429399791649903],[1793694790461,0.012381335243191864],[1793694858258,0.012381335243191864],[1793694925189,0.012395381852106731],[1793694992310,0.012395381852106731],[1793695059956,0.01238094400861147],[1793695128969,0.01238094400861147],[1793695196587,0.012380369205593024],[1793695263810,0.012380369205593024],[1793695330706,0.012375642287158267],[1793695397731,0.012375642287158267],[1793695465680,0.01237680178985443],[1793695534675,0.012386275656217699],[1793695601759,0.012386275656217699],[1793695668738,0.012395862665153985],[1793695735988,0.012395862665153985],[1793695802874,0.01243074703423027],[1793695871478,0.01243074703423027],[1793695939329,0.012422903790245191],[1793696006732,0.012422903790245191],[1793696073600,0.012450789041189271],[1793696140930,0.012450789041189271],[1793696208675,0.012450709407550246],[1793696277310,0.01245606896314336],[1793696346881,0.01245606896314336],[1793696414807,0.012450016562313624],[1793696482521,0.012450016562313624],[1793696549711,0.012452962442022018],[1793696618371,0.012452962442022018],[1793696687157,0.012460626962218353],[1793696754251,0.012460626962218353],[1793696821618,0.0124724242045755],[1793696888508,0.0124724242045755],[1793696956002,0.01251956158250589],[1793697024089,0.01250877316081452],[1793697091607,0.01250877316081452],[1793697158847,0.012506560270286978],[1793697225969,0.012506560270286978],[1793697293163,0.012562671035590455],[1793697362009,0.012562671035590455],[1793697429754,0.012559383328726125],[1793697496878,0.012559383328726125],[1793697564037,0.012570933660124057],[1793697631233,0.012570933660124057],[1793697699733,0.012600275463911894],[1793697769072,0.012602230321255068],[1793697836494,0.012602230321255068],[1793697903940,0.0126269822058323],[1793697971255,0.0126269822058323],[1793698038519,0.012630206533775725],[1793698107215,0.012630206533775725],[1793698175103,0.012612380422920547],[1793698243829,0.012612380422920547],[1793698310903,0.012611715345216998],[1793698379481,0.012611715345216998],[1793698447135,0.012594780446196878],[1793698516066,0.012594278883752972],[1793698583647,0.012594278883752972],[1793698651012,0.012561354481524512],[1793698718318,0.012561354481524512],[1793698785378,0.012567596774344183],[1793698854566,0.012567596774344183],[1793698922382,0.012569442718344712],[1793698989359,0.012569442718344712],[1793699056487,0.012588747995028569],[1793699123460,0.012588747995028569],[1793699191607,0.012587246631535617],[1793699259859,0.012591740798127618],[1793699327986,0.012591740798127618],[1793699394983,0.012583408640827902],[1793699463333,0.012583408640827902],[1793699530752,0.01259031788674782],[1793699599840,0.01259031788674782],[1793699670865,0.012584583894876005],[1793699738127,0.012584583894876005],[1793699805634,0.012598900456908785],[1793699873111,0.012598900456908785],[1793699940651,0.012604285824450199],[1793700009100,0.01260576494331179],[1793700077931,0.01260576494331179],[1793700145936,0.012601636935353776],[1793700213775,0.012601636935353776],[1793700282218,0.012603360779263441],[1793700350584,0.012603360779263441],[1793700418170,0.012619120146327174],[1793700485195,0.012619120146327174],[1793700552533,0.012630525822852954],[1793700619700,0.012630525822852954],[1793700687682,0.012614125684507104],[1793700756183,0.012610843871556511],[1793700823783,0.012610843871556511],[1793700891364,0.012612836677677085],[1793700958973,0.012612836677677085],[1793701026422,0.012621192078751679],[1793701095306,0.012621192078751679],[1793701164303,0.012667488675397368],[1793701231746,0.012667488675397368],[1793701300103,0.012675636008526817],[1793701367889,0.012675636008526817],[1793701435461,0.012664170829837961],[1793701503727,0.012659227544276886],[1793701571810,0.012659227544276886],[1793701639203,0.012632634739757573],[1793701706601,0.012632634739757573],[1793701773634,0.012635728319711893],[1793701842737,0.012635728319711893],[1793701910531,0.012673424472133649],[1793701977807,0.012673424472133649],[1793702044948,0.012674647938669388],[1793702113074,0.012674647938669388],[1793702182136,0.012708455593944038],[1793702250230,0.012697938935473574],[1793702317915,0.012697938935473574],[1793702384919,0.012671996287954389],[1793702452465,0.012671996287954389],[1793702520012,0.012680040687357647],[1793702588425,0.012680040687357647],[1793702655935,0.012679222545892724],[1793702723308,0.012679222545892724],[1793702790667,0.012685429698044625],[1793702857617,0.012685429698044625],[1793702925778,0.012682078910823364],[1793702993944,0.012701154687016821],[1793703061344,0.012701154687016821],[1793703128355,0.012717597350007876],[1793703195467,0.012717597350007876],[1793703262342,0.012708604329621011],[1793703332408,0.012708604329621011],[1793703400219,0.012696736562448374],[1793703467672,0.012696736562448374],[1793703534817,0.012692646933700718],[1793703601712,0.012692646933700718],[1793703669602,0.012689584030563318],[1793703738351,0.012691749956921905],[1793703805967,0.012691749956921905],[1793703874626,0.012690990436588468],[1793703944889,0.012690990436588468],[1793704012049,0.012699768157800887],[1793704082352,0.012699768157800887],[1793704150665,0.01271101832827311],[1793704219754,0.01271101832827311],[1793704287249,0.012713821787878854],[1793704354440,0.012713821787878854],[1793704422045,0.01273178081432043],[1793704490522,0.01271154034514531],[1793704558120,0.01271154034514531],[1793704626295,0.012700143572806124],[1793704693683,0.012700143572806124],[1793704761049,0.012701003680312708],[1793704829949,0.012701003680312708],[1793704898004,0.012703177203351188],[1793704966290,0.012703177203351188],[1793705033604,0.012697301789009833],[1793705100259,0.012697301789009833],[1793705168229,0.012703218652170075],[1793705236524,0.012708564384654102],[1793705304568,0.012708564384654102],[1793705371960,0.012711645512788859],[1793705439920,0.012711645512788859],[1793705507187,0.012712168069691054],[1793705575656,0.012712168069691054],[1793705643651,0.012702836042268744],[1793705710854,0.012702836042268744],[1793705778620,0.012697816292446715],[1793705846143,0.012697816292446715],[1793705914839,0.012698827484484209],[1793705984762,0.012690517451761286],[1793706052200,0.012690517451761286],[1793706121372,0.012689844780431208],[1793706188589,0.012689844780431208],[1793706255460,0.012699929032360596],[1793706324639,0.012699929032360596],[1793706392547,0.012703915664006938],[1793706459916,0.012703915664006938],[1793706527158,0.012746478661669587],[1793706594139,0.012746478661669587],[1793706662345,0.012739741625240534],[1793706731162,0.012750735796572989],[1793706799688,0.012750735796572989],[1793706867166,0.01274750002024339],[1793706934578,0.01274750002024339],[1793707002987,0.012749748907594902],[1793707072109,0.012749748907594902],[1793707140390,0.012734415256623964],[1793707208103,0.012734415256623964],[1793707275809,0.012729499753791623],[1793707343571,0.012729499753791623],[1793707411693,0.012721371331456932],[1793707481752,0.012701709402586627],[1793707551758,0.012701709402586627],[1793707620090,0.012699258450976239],[1793707687696,0.012699258450976239],[1793707755165,0.012674475607197302],[1793707824091,0.012674475607197302],[1793707892707,0.01268780251558641],[1793707960423,0.01268780251558641],[1793708028446,0.012698205827072168],[1793708095644,0.012698205827072168],[1793708163874,0.012683033649663009],[1793708232723,0.012695561032837383],[1793708300689,0.012695561032837383],[1793708367960,0.012757565216882703],[1793708437396,0.012757565216882703],[1793708505191,0.012758037042012827],[1793708575749,0.012758037042012827],[1793708644204,0.012773245394870866],[1793708711478,0.012773245394870866],[1793708779086,0.012804066660178736],[1793708846045,0.012804066660178736],[1793708913860,0.012839784030893042],[1793708982480,0.012822597639214738],[1793709050801,0.012822597639214738],[1793709119260,0.01280620474010936],[1793709187271,0.01280620474010936],[1793709254230,0.012784781985491963],[1793709323017,0.012784781985491963],[1793709391442,0.012790457402566993],[1793709459055,0.012790457402566993],[1793709526468,0.012789020510336662],[1793709595159,0.012789020510336662],[1793709665051,0.012814667253575466],[1793709733804,0.012816057466542168],[1793709802174,0.012816057466542168],[1793709869860,0.012820113072841387],[1793709938601,0.012820113072841387],[1793710006206,0.012818500629441851],[1793710075273,0.012818500629441851],[1793710144537,0.012817879154151814],[1793710214090,0.012817879154151814],[1793710281280,0.012827368929608928],[1793710348389,0.012827368929608928],[1793710416165,0.012839611133307572],[1793710484573,0.012850541624096512],[1793710554207,0.012850541624096512],[1793710621776,0.012829684478896972],[1793710689050,0.012829684478896972],[1793710756286,0.012824172056252758],[1793710825374,0.012824172056252758],[1793710894977,0.012810093006446656],[1793710962959,0.012810093006446656],[1793711031371,0.012788819905971228],[1793711102344,0.012788819905971228],[1793711171500,0.012785872230677755],[1793711241195,0.012783484786393124],[1793711310069,0.012783484786393124],[1793711377893,0.012795808615572212],[1793711448257,0.012795808615572212],[1793711516040,0.012791274278563372],[1793711585616,0.012791274278563372],[1793711654704,0.012785963094793457],[1793711723522,0.012785963094793457],[1793711791606,0.012776207787467768],[1793711860144,0.012776207787467768],[1793711929177,0.01278634076034554],[1793711998933,0.012792659398903625],[1793712067695,0.012792659398903625],[1793712135604,0.012794847131614353],[1793712204915,0.012794847131614353],[1793712273284,0.012790314126607182],[1793712342677,0.012790314126607182],[1793712412317,0.01275122396404657],[1793712481266,0.01275122396404657],[1793712548781,0.012767651166275335],[1793712616691,0.012767651166275335],[1793712686103,0.01276879354569009],[1793712755415,0.012812359307717734],[1793712824292,0.012812359307717734],[1793712892864,0.012855218382051208],[1793712961269,0.012855218382051208],[1793713030376,0.012832439012622739],[1793713100171,0.012832439012622739],[1793713169428,0.0128324830980499]],"candlesSource":"candles+ticks","coin":{"sym":"TST","pool":"0x16969FA79651Bae11736F2f6576a86fE2726b42B","token":"bsc_0x86bb94ddd16efc8bc58e6b056e8df71d9e666429","fdv0":15884535,"liq0":840663.9,"entry":0.016916532805599606,"units":5734.035521031335,"last":0.012791274278563372,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":568.9,"liq_at_entry":840663.9,"vol_at_entry":296561.8900000001,"name":"Test","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":10,"cg_id":"test-3","cg_rank":925,"icon":"https://coin-images.coingecko.com/coins/images/54274/large/Test.png?1738997629"},"entry_ts":1787968657452},"position":{"entry":0.016916532805599606,"units":5734.035521031335,"last":0.0128324830980499,"value":73.58191390725236,"pnl":-26.418086092747643,"pct":-26.41808609274764,"peakPct":15.749372521903048,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}