{"chain":"bsc","token":"0x86bb94ddd16efc8bc58e6b056e8df71d9e666429","row":{"chain":"bsc","address":"0x86bb94ddd16efc8bc58e6b056e8df71d9e666429","symbol":"TST","name":"Test","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x86bb94ddd16efc8bc58e6b056e8df71d9e666429/logo-512.png?v=mu00u1ir","logoRemote":"https://cdn.dexscreener.com/cms/images/f52e87202fe7c7c590370e8352d7344beda23010339e1719be4cd2a8d59c5d49?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x86bb94ddd16efc8bc58e6b056e8df71d9e666429/logo-64.png?v=mu00u1jb","header":"https://memeswap.fun/assets/tokens/bsc/0x86bb94ddd16efc8bc58e6b056e8df71d9e666429/header.jpg?v=mu00u1sc","palette":{"brand":"#edb307","brand2":"#362904","bg":"#1f1701","fg":"#f4f1ea","accent":"#f8c220","swatches":["#edb307","#f3b807","#c69606","#362904","#785b05","#4a3804"],"contrastAccentBg":10.78,"vividness":0.925,"grey":false}},"price":0.015840827609797485,"mcap":14970970,"fdv":14970970,"liq":861208.57,"vol24":34391.4,"change":{"m5":-0.04,"h1":0.74,"h6":-1.74,"h24":-0.15},"txns24":{"buys":263,"sells":287},"holders":46897,"holdersSource":"token-profile","holdersUpdatedAt":1789807361404,"top5":75.22830342977838,"top20":3.717596811876679,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":95.15057904843522,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x16969FA79651Bae11736F2f6576a86fE2726b42B","dex":"pancakeswap-bsc","poolCreatedAt":"2025-02-06T04:19:24Z","tags":null,"book":"multi","entry":0.016916532805599606,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-9.168131802887336,"decimals":18,"spark":[0.01588924442278485,0.015815736688836783,0.015863557765513712,0.01588555525527034,0.015704111006228896,0.015720139057132234,0.015809126615215875,0.015867169953180188,0.01595308516764259,0.015965833277506163,0.016051013026212712,0.016051447224296713,0.015983176621367973,0.015967505297701308,0.01606008264320436,0.016036000545257355,0.015994869802398403,0.016022503686684834,0.016082443165338526,0.016104180999167137,0.016089128836893923,0.01613770241483258,0.0161497535927759,0.01621125509600673,0.01620344993237643,0.016197280394459238,0.016227569993932777,0.01628556310885719,0.016288195611917612,0.016257302215162344,0.0162550896969941,0.01632328741723215,0.016241582047220975,0.01615812909323072,0.016166322930721032,0.016176968416986386,0.016182711666299844,0.0161488454341097,0.016146348507216256,0.016019546767379347,0.01603956939143142,0.01594605923650931,0.015842820376888948,0.01585272392926369,0.01582542796059593,0.01579436836863455,0.015852303392236193,0.01585249816264913,0.015830207197424097],"metaTs":1789809562281,"profileTs":1789807361404,"statsSrc":"cache","heat":10.8,"heatRank":307,"heatRankChain":21},"updatedAt":1789809635268,"book":"multi","profile":{"sym":"TST","token":"0x86bb94ddd16efc8bc58e6b056e8df71d9e666429","pool":"0x16969FA79651Bae11736F2f6576a86fE2726b42B","chain":"bsc","updatedAt":1789807361404,"errors":{},"name":"Test","decimals":18,"supply":1000000000,"holdersCount":46897,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x60d7ed4a6dca6fd538aeb10072f7c7b90e18fb8ea62ea07ca544ad9b8fc785f5","creationTs":1737986918000,"creationBlock":46135204,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0x1a11871a4e988707a6584737d72c93cf9b6c66f4","pct":0,"balance":1.784e-15,"txCount":14,"ethBalance":0.029814962625810456,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"TEST","addr":"0x033cafb16794448f842b9500f92f4cd139b8b4f2","value":10010,"holders":null},{"sym":"BvsB","addr":"0x03901da33f89850773ac7648e1f616f6eb814d9b","value":1e-11,"holders":null},{"sym":"LEOX","addr":"0x0723053a83d66c27173147d88e34f27b48952b79","value":100,"holders":null},{"sym":"ANTHROPIG","addr":"0x0886feec453ffa9558bafe326d36ddb21ef17777","value":2000,"holders":null},{"sym":"FOURTARDIO","addr":"0x0a6692572c4b29585be3aa50f1b58dfd0236f101","value":4444,"holders":null},{"sym":"Babytst","addr":"0x0a815ead20bd10cc5a1bf9b2ca5b58c56f3d7b1e","value":50000,"holders":null},{"sym":"1Stock","addr":"0x0dab147f008fa1bd9299d10cda39b79051e6ffff","value":10000,"holders":null},{"sym":"Malinois","addr":"0x0e7b7051412a4e31c1f4188e717d7fa8d812fa80","value":10,"holders":null},{"sym":"毒球","addr":"0x0ee5fa4c8fa81bb11aaa922a2759a5f1e33a7777","value":1,"holders":null},{"sym":"PumpFun","addr":"0x1014629890b74c35eea1faf173f88a7e74e97e37","value":463.412176944,"holders":null},{"sym":null,"addr":"0x12b2332b29257ad8f8004f568d7a419e2d2e55c8","value":null,"holders":null},{"sym":null,"addr":"0x12e34cdf6a031a10fe241864c32fb03a4fdad739","value":null,"holders":null},{"sym":null,"addr":"0x152f24eb0f5ef2e3788a7501b161ddf7cd7f1a03","value":null,"holders":null},{"sym":null,"addr":"0x160a6a1a1368d85c3de14dc3daa14ecba24c3215","value":null,"holders":null},{"sym":null,"addr":"0x1653e66309f351544076447365e5b83b626e2fd9","value":null,"holders":null},{"sym":null,"addr":"0x187122c49a33e34555c9a4919dd988915c331c32","value":null,"holders":null},{"sym":null,"addr":"0x188f62cf07f058b2c5440c8f8566886679014a15","value":null,"holders":null},{"sym":null,"addr":"0x18d0e455b3491e09210292d3953157a4bf104444","value":null,"holders":null},{"sym":null,"addr":"0x19b766987f4dc94811b36400f73d56b9d95bf8ac","value":null,"holders":null},{"sym":null,"addr":"0x1a089bd2bf13996f242b1095fd5613a27b73462e","value":null,"holders":null},{"sym":null,"addr":"0x1bc9b215d475db7ef84e4bf72b8b1503f74452d9","value":null,"holders":null},{"sym":null,"addr":"0x1f57a3116108e23d42c9bde0e8099ffb6aad1540","value":null,"holders":null},{"sym":null,"addr":"0x207597e49d78e93a5aa327c5e09e612675ab4444","value":null,"holders":null},{"sym":null,"addr":"0x215324115417a13879f865dc5bb651b18a781a59","value":null,"holders":null},{"sym":null,"addr":"0x222f403c268ea0e0bdf187679e5aa674567afb3e","value":null,"holders":null},{"sym":null,"addr":"0x238192ca437127fa2507b7afc0f856bcae50b257","value":null,"holders":null},{"sym":null,"addr":"0x23d3f4eaaa515403c6765bb623f287a8cca28f2b","value":null,"holders":null},{"sym":null,"addr":"0x23fe903be385832fd7bb82bf1fee93f696278888","value":null,"holders":null},{"sym":null,"addr":"0x244cff615b78619ac1e5f0f36e339d952df9be96","value":null,"holders":null},{"sym":null,"addr":"0x252817c5dd2e90bca477d5975724418cbca49b60","value":null,"holders":null}],"recentTxs":[{"hash":"0x9825901c957a8a319ca23bdf7a70ca2c91f5ce703bb88dcb940333bcf615e574","ts":"2026-09-16T16:52:08.000Z","to":"0x000000000000000000000000000000000000dead","toName":"USDCAT","method":"erc20","value":2115211,"ok":true},{"hash":"0x305867d8346d9643891daa5ce44e555904e3837271ca6bd786c1531a5074468c","ts":"2026-09-16T05:31:55.000Z","to":"0x000000000000000000000000000000000000dead","toName":"果蝇","method":"erc20","value":1042111,"ok":true},{"hash":"0xb9ff3e39b7a5895bea3089b1242845b5feca5ece928316eb30ebfe7612e27239","ts":"2026-09-15T15:19:13.000Z","to":"0x000000000000000000000000000000000000dead","toName":"LOOMESCAPE","method":"erc20","value":2412311,"ok":true},{"hash":"0x42397f13a7b0d9e83c4c69819ceb7a6b8bc8787d3a530cfe75ef70bd36350b5a","ts":"2026-09-15T14:12:39.000Z","to":"0x000000000000000000000000000000000000dead","toName":"永生果蝇","method":"erc20","value":222222,"ok":true},{"hash":"0xe7c0a936c4ddba27f204b7e2c0a6d828c5d2631edca5199458ff4313df4dd7e0","ts":"2026-09-15T07:02:16.000Z","to":"0x000000000000000000000000000000000000dead","toName":"果蝇","method":"erc20","value":777777,"ok":true},{"hash":"0x90a4f4922e237a100625b1d9e8e7974d5187bf3650696fa96d215f9a557ea033","ts":"2026-09-15T05:36:53.000Z","to":"0x000000000000000000000000000000000000dead","toName":"immortal fruit flies","method":"erc20","value":2377777,"ok":true},{"hash":"0x0674c29d4ef8dfe2c490f3107c80fd2764a94f78868aa166a4b3dc14d6cc09ee","ts":"2026-09-15T05:17:19.000Z","to":"0x000000000000000000000000000000000000dead","toName":"immortal fruit flies","method":"erc20","value":1688888,"ok":true},{"hash":"0x76ae1dd64b5d36cbf0dffee53fc401ccd95e748625998343cff70d5dcc57e031","ts":"2026-09-14T15:30:58.000Z","to":"0x000000000000000000000000000000000000dead","toName":"FATCAT","method":"erc20","value":2599999,"ok":true},{"hash":"0x012b3f4080f88e257457be093fcf4d5970b057a7ae56d55bce3f333c6cc3f88a","ts":"2026-09-14T08:01:46.000Z","to":"0x000000000000000000000000000000000000dead","toName":"鹈鹕","method":"erc20","value":2310001,"ok":true},{"hash":"0xd1fa7c695ab0a5cfa161b18965a75a9d7f3cb36a4f6b0e65e5e3b2f58369d5f5","ts":"2026-09-12T15:27:50.000Z","to":"0x000000000000000000000000000000000000dead","toName":"ANTHROPIG","method":"erc20","value":775777,"ok":true},{"hash":"0x430d9fcdb5b563036eb3c2e8a92eb96476340ee57a4c69982aaee6466cc8c5ee","ts":"2026-09-11T16:27:06.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BOB","method":"erc20","value":2727777,"ok":true},{"hash":"0x3650468f1d11f3bdca507c8cc02933c14ef956fc441d1d5c1725d231888a116a","ts":"2026-09-10T10:37:38.000Z","to":"0x000000000000000000000000000000000000dead","toName":"DROPONLY","method":"erc20","value":555555,"ok":true},{"hash":"0xf4b5831b7e403a4ccf884f24c1524aaf1b730e7abbcbfc39aeab77a21afa09c3","ts":"2026-09-08T06:40:33.000Z","to":"0x000000000000000000000000000000000000dead","toName":"1Stock","method":"erc20","value":1101111,"ok":true},{"hash":"0xe56923fc63b1a807021ac8e58829a109b7cd4bdb7e40201e7b6b5358e7295980","ts":"2026-09-03T16:45:20.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Tuzki","method":"erc20","value":888888,"ok":true},{"hash":"0xe5f4e2f6c44c1f768b0769ea6d8ff78fa3d12a57aadb286b3d70f2ca9d3aec47","ts":"2026-09-01T10:16:30.000Z","to":"0x000000000000000000000000000000000000dead","toName":"火星币","method":"erc20","value":7777777,"ok":true},{"hash":"0x049256044e4eb57dfe91df0ecde9f388b4ff76b07713ac7346a211caa4d8e6e6","ts":"2026-08-31T16:27:46.000Z","to":"0x000000000000000000000000000000000000dead","toName":"A","method":"erc20","value":2999599,"ok":true},{"hash":"0xf20554f6b754e84a4b60a680d7a756a036ae1c3ee1db6cbef5cde0343be669f4","ts":"2026-08-31T15:49:03.000Z","to":"0x000000000000000000000000000000000000dead","toName":"弗洛克","method":"erc20","value":11111111,"ok":true},{"hash":"0x4256c59ff8fa2e842295dc40702549ad90227fdd2c5a53381e33ea33daacbb21","ts":"2026-08-29T17:27:19.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Froggy","method":"erc20","value":555555,"ok":true},{"hash":"0x7735dc74c04fbc0b1f371dc0354edcaddb54ae425b04b900d075c257e1a04bda","ts":"2026-08-28T15:50:37.000Z","to":"0x000000000000000000000000000000000000dead","toName":"我的妈妈景甜","method":"erc20","value":4544444,"ok":true},{"hash":"0xbf6973c9823195dc48a00ec01c646dc2c4e25472ae76ee09409c5b4785c0784a","ts":"2026-08-26T08:52:37.000Z","to":"0x000000000000000000000000000000000000dead","toName":"CASHDOG","method":"erc20","value":777777,"ok":true},{"hash":"0xd0c649b46f592b44eed49b0aeef9cdd63562a1b33c01e73a52cb8bbaec206a5a","ts":"2026-08-25T17:54:29.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BscCat","method":"erc20","value":777777,"ok":true},{"hash":"0x3f4e946f0b1682a4eda61880ab0156a90d1ce6559ffb2706a609a0efd26eefd5","ts":"2026-08-25T09:00:49.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MEEKO","method":"erc20","value":3333333,"ok":true},{"hash":"0x3946d83a08751c4fd6e80a861f6ebf23dfd2567b103b623c8dfb83d8bce24a9d","ts":"2026-08-17T07:39:09.000Z","to":"0x000000000000000000000000000000000000dead","toName":"牛来","method":"erc20","value":1111111,"ok":true},{"hash":"0x3946d83a08751c4fd6e80a861f6ebf23dfd2567b103b623c8dfb83d8bce24a9d","ts":"2026-08-17T07:39:09.000Z","to":"0x2cd6393aea5224586eb80a32553f97ebde4c093d","toName":"牛来","method":"erc20","value":1e-18,"ok":true},{"hash":"0x5266a317105b18fa275db950980f8e43f7fabc25fe25d7e15c00fa9b6e60f11e","ts":"2026-08-01T04:09:56.000Z","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","toName":"TST","method":"erc20","value":278.0552601045986,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":14,"lpHolders":[{"address":"0x25c9c4b56e820e0dea438b145284f02d9ca9bd52","pct":95.15057904843522,"locked":1,"contract":1,"tag":"GoPlus SafeToken Locker","nfts":1},{"address":"0x556b9306565093c855aea9ae92a594704c2cd59e","pct":2.7236677018334996,"locked":0,"contract":1,"tag":"","nfts":5},{"address":"0x000000000000000000000000000000000000dead","pct":1.8284528633027284,"locked":1,"contract":0,"tag":"Dead Address","nfts":13},{"address":"0x6e9702e45d6f5d554cfba7dbc3a8b0bd260c88ae","pct":0.2432039385501108,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0x9dc81196e17bea1b30f432ffe6af3680608ff653","pct":0.0270028248539833,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x12e31ec14d617293e0b03ddd2f6bc3f65438eb97","pct":0.0148108927942392,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xffc6d4dbdb7ca3f0df95ccba90b1106f034d5801","pct":0.0060321376513692,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x5ad1e073004fa913c2b5307c029c4f462cac2cb0","pct":0.0023625287148668,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x8e0a14666a68b7aeb604ee81c6a32fe6deb376c1","pct":0.0013625460504508998,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xc4e03978fa1e1e3a5d35ab80d058b77dc674b7a5","pct":0.0011559126498908,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":96.97903191173795,"dexes":[{"name":"PancakeV3","liq":252273.6961703466,"fee":"0.01","pair":"0x16969fa79651bae11736f2f6576a86fe2726b42b"},{"name":"PancakeV2","liq":117439.29654129,"fee":"0.0025","pair":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b"},{"name":"Pancake Infinity CL","liq":459.8091898382788,"fee":"0.901506","pair":"0xa98b7d43e8420ee3a436ebf7509616be03ab655c1f42a324bd1b69c6d83a72db"},{"name":"Pancake Infinity CL","liq":74.17640118724798,"fee":"0.978413","pair":"0x1d0e8efb0493e16714ad271bf6ccb246066d0a862dd6b2cf532541a6eae64da3"},{"name":"UniswapV4","liq":73.08395502919257,"fee":"0.88","pair":"0xbf49e4d59c3dab762536baa8ab88a5de86d21648b495d5a1cadc55dc5b16e1fc"},{"name":"UniswapV4","liq":37.93025768860973,"fee":"0.025","pair":"0x0985a808686fd15aadc8b610d275d8c14b6421c0a5ecd9a82351769a6546e9f7"},{"name":"UniswapV4","liq":16.373094279700936,"fee":"0.79","pair":"0x050d745126e452aed966f9a2ff70532c3660a6255523aacff982d8fc2097fac7"},{"name":"PancakeV2","liq":5.56334437,"fee":"0.0025","pair":"0x7b056bcba273d3392da951b798c29ab72e009c92"},{"name":"PancakeV3","liq":2.271381393137601,"fee":"0.01","pair":"0x03a82656095978695d6ec12a145e4e132db5042c"},{"name":"UniswapV4","liq":0.4142683065992147,"fee":"0.03","pair":"0x55af87cf65f5a4dea2c60c187004aa0efb7aea6bdab8cacc6c3282656b5682d4"},{"name":"UniswapV3","liq":0.28600917781320123,"fee":"0.01","pair":"0x1bc686b2a4cdf6ed3cc306d7289917610b76516f"},{"name":"PancakeV3","liq":0.24992031630887776,"fee":"0.0001","pair":"0xe8033458c4ca93db4a271ddba31ef95a98e70c89"},{"name":"PancakeV3","liq":0.20847684049079482,"fee":"0.0025","pair":"0xd0ee4a53d70390a7e1a7e9e10b6fd143924c6e07"},{"name":"UniswapV4","liq":0.1999332,"fee":"0.87002","pair":"0xb75ae87bcf4ce30b10bac59bdf3c27777ee9f7fe356fd4a752faed557a6372dc"},{"name":"UniswapV4","liq":0.199922,"fee":"0.89001","pair":"0x07dab5608fd4ee1c76a19a3453ddf0cbc70e8a1fbb994013083bfdc8b46a43e7"},{"name":"Pancake Infinity CL","liq":0.19336911346724395,"fee":"0.979919","pair":"0x79d45476911b6599b3e222f4dcfa231b8deecea698287467cbbf0f42fe48ce30"},{"name":"UniswapV4","liq":0.1811121829631465,"fee":"0.99","pair":"0x73b289532cb3d75563ed22d08dcf952784726bb1898ec358abd35dfd05ba6093"},{"name":"PancakeV3","liq":0.17776232574757048,"fee":"0.0005","pair":"0x2eff558f7b982c2ad4088ca73afe32eaad3a33fa"},{"name":"UniswapV4","liq":0.09996841529445877,"fee":"0.95","pair":"0x0b892bab5b2e81a8b533ed2fc85aa78c18521725c16a8d8d36dc6e3dedb5b8a6"},{"name":"Pancake Infinity CL","liq":0.0999243,"fee":"0.981393","pair":"0x37a675c0302a2c716f38e2f76230e0792dcab80187107cff9053087594333fc5"},{"name":"UniswapV4","liq":0.07450648614258401,"fee":"0.95","pair":"0x684d1550f020d7f6393b613dd457fc76b393831d079188aca6c6f59ef4a0d201"},{"name":"UniswapV3","liq":0.061923786125814145,"fee":"0.01","pair":"0x4f14fa4c0004ce563fdd0771084ee478fa19742c"},{"name":"Pancake Infinity CL","liq":0.045544453207850555,"fee":"0.794678","pair":"0x7e3e3fbdf777fb1e17ca94c0b250dccc669214edf7f3f6f3f4905df57bd2b6ef"},{"name":"UniswapV4","liq":0.03146883072315044,"fee":"0.003","pair":"0xb56ffd954ef4f61386794d76efd19e79a3eaa11ba414c2c4e9f23c350deb575a"},{"name":"Pancake Infinity CL","liq":0.011089687287158891,"fee":"0.984482","pair":"0xf83d8318fec07a8be5a606207c5956c67ab46b970dfb7ec9a9209339e3073e3b"},{"name":"Pancake Infinity CL","liq":0.003888461487851635,"fee":"0.929718","pair":"0x3a7778544601088f5c8fafd778db74999b05e8f32c7cdcf49694ad6cca82be1a"},{"name":"Pancake Infinity CL","liq":5.80340576496627e-10,"fee":"0.096385","pair":"0x54f4c00eed2a917367926bb0025e48fdfcb6bc8076c072d9c09e58266189e782"},{"name":"Pancake Infinity CL","liq":1.98849357e-15,"fee":"0.933032","pair":"0xd90e1b8aafc81d3268910b257235a5afe3ddf74f4ab311963413ab85000830dc"},{"name":"ThenaV2","liq":0,"pair":"0xe4f49292bce665ed5d758feebc58ab04274dfc5a"}]},"market":{"priceUsd":0.01587,"priceNative":0.00002079,"fdv":14872678,"mcap":14872678,"liq":855559.9,"liqAll":1108241.42,"pairs":9,"vol":{"h24":37559.86,"h6":5636.97,"h1":973.44,"m5":0},"priceChange":{"m5":-0.04,"h1":-0.39,"h6":-2.39,"h24":1.02},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":3},"h6":{"buys":14,"sells":61},"h24":{"buys":283,"sells":285}},"pairCreatedAt":1738815564000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.4982394366197183},"social":{"websites":[{"url":"https://testtoken.vip/","label":"Website"}],"socials":[{"url":"https://x.com/TestonBSC","type":"twitter"},{"url":"https://t.me/Testonbsc","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/f52e87202fe7c7c590370e8352d7344beda23010339e1719be4cd2a8d59c5d49?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/b6b7814f82ae9f6f7ff90e4bbc5c9b46e7811678c1d79b144fa64dba4b592326?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1738821219805}],"paidPromos":1},"holders":{"top1":61.0510441,"top10":78.94590024165507,"top20":78.94590024165507,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":75.22830342977838},"launch":{"firstBlock":46135204,"firstBuyBlock":46411402,"firstBuyTs":1738815564000,"windowTransfers":2000,"earlyBuyers":50,"snipers":46,"snipersStillHolding":28,"sniperPctSupply":11.603008520940396,"bundleFirstBlock":13,"bundlePctSupply":1.8976867860620603,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:42:25.000Z","hash":"0xee038a39d801aab80bdc3ad848b3968fb39ce4169626a6ace4141ef7d48e3ca6","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":1398.2142997376966,"method":null},{"ts":"2026-09-19T08:42:25.000Z","hash":"0x04e5a930256b1b4f2fdea210173b39c2f748bfcfe1cbec0ba9320ad4bf26424f","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":5349.098018228812,"method":null},{"ts":"2026-09-19T08:40:51.000Z","hash":"0xde742a16b875dcb3a2c07fb1436a157fe733e87ad8dbb7ac3bd3e53b3fc3bf9f","from":"0x91d331824eea72c2398096027ac57751fdd53d71","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":961.3522967660494,"method":null},{"ts":"2026-09-19T08:39:29.000Z","hash":"0x420d7f651545b5f9a88898ef99d4ebc9df6e3c8f0ef9d06e076958926dfc7581","from":"0x53f3df14a0f8d880b228ebe61379237945cda391","to":"0x9aecd291ff57461731e3d4d1f52f9c09bceeb5e2","fromTag":"","toTag":"","value":3000,"method":null},{"ts":"2026-09-19T08:38:52.000Z","hash":"0xe3aba762193f4b9d8431caeeaf70d0b0dba1c159381efaeae0dae6682d2d3087","from":"0xf2ac982d1c8ba9d7c014ec61789dadb367c5b06e","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":630.7543767424069,"method":null},{"ts":"2026-09-19T08:38:51.000Z","hash":"0x5d274552a4613f6648e780a526e43e9b1663689fe0d61e804cb9a50ac88301a3","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0x53f3df14a0f8d880b228ebe61379237945cda391","fromTag":"pool","toTag":"","value":9375.1152644258,"method":null},{"ts":"2026-09-19T08:34:25.000Z","hash":"0x79c9b3444de4cb124d713d3185ebb46b372830efeef211f4eaaf64290929d5fc","from":"0xe40d548eb4fa4d9188fd21723f2fd377456c0876","to":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","fromTag":"","toTag":"","value":40000.84931413638,"method":null},{"ts":"2026-09-19T08:32:59.000Z","hash":"0x6848dda67e5cf698935cb8671f1d885686820ed35c7e0e10d4715efd4238fe31","from":"0xe866175fb72d2f9f2218b7feceb7c971ce6d7e94","to":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","fromTag":"","toTag":"","value":339745.6924,"method":null},{"ts":"2026-09-19T08:30:02.000Z","hash":"0x817edd9ae5345edee8d5ca22901fd9d13737291d5494396815028f584f554cac","from":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","to":"0xe40d548eb4fa4d9188fd21723f2fd377456c0876","fromTag":"","toTag":"","value":39669.65033688653,"method":null},{"ts":"2026-09-19T08:27:15.000Z","hash":"0x3bb313bd29bf88fe06c7fa4c5f1fd899417a220e6ceaa4c8a3683b74db78e482","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x9aecd291ff57461731e3d4d1f52f9c09bceeb5e2","fromTag":"","toTag":"","value":997.997,"method":null},{"ts":"2026-09-19T08:27:15.000Z","hash":"0x3bb313bd29bf88fe06c7fa4c5f1fd899417a220e6ceaa4c8a3683b74db78e482","from":"0x5e6175e7dded568350142ae1225cbf5456741ff8","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":1001,"method":null},{"ts":"2026-09-19T08:26:10.000Z","hash":"0xadc542ddc2ef9336769117dd57d462fc33603fa44028c159e6be1e2672ca4789","from":"0xd36b6d646ac6e23672e9eedec558164c7f2d6deb","to":"0x16969fa79651bae11736f2f6576a86fe2726b42b","fromTag":"","toTag":"pool","value":848.0411009421073,"method":null},{"ts":"2026-09-19T08:26:10.000Z","hash":"0xadc542ddc2ef9336769117dd57d462fc33603fa44028c159e6be1e2672ca4789","from":"0x9aecd291ff57461731e3d4d1f52f9c09bceeb5e2","to":"0xd36b6d646ac6e23672e9eedec558164c7f2d6deb","fromTag":"","toTag":"","value":848.0411009421073,"method":null},{"ts":"2026-09-19T08:26:01.000Z","hash":"0x6179ea56a03e86fbc82b6d58c6b2ca678ef1e3c1da6c40227fbb12557c9ab59d","from":"0x124d9bf2fecbc16b54ec4accdb14d44c2144f012","to":"0xe866175fb72d2f9f2218b7feceb7c971ce6d7e94","fromTag":"","toTag":"","value":339745.6924,"method":null},{"ts":"2026-09-19T08:25:45.000Z","hash":"0xbf0b84c906a754b76935e764d8db78e0d6c09abac005b510da4251a7742d6529","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0x91295b09cbf98432678a23f97f037338806aec8d","fromTag":"pool","toTag":"","value":15640.794903224827,"method":null},{"ts":"2026-09-19T08:25:45.000Z","hash":"0xb886c3b1b2d7102672129615f4995f58fa5e8637cb88e46731d65616a5d698ee","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":191.053694932171,"method":null},{"ts":"2026-09-19T08:25:45.000Z","hash":"0xb886c3b1b2d7102672129615f4995f58fa5e8637cb88e46731d65616a5d698ee","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":573.161084796513,"method":null},{"ts":"2026-09-19T08:25:45.000Z","hash":"0xb886c3b1b2d7102672129615f4995f58fa5e8637cb88e46731d65616a5d698ee","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":4203.181288507762,"method":null},{"ts":"2026-09-19T08:25:45.000Z","hash":"0xb886c3b1b2d7102672129615f4995f58fa5e8637cb88e46731d65616a5d698ee","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":955.268474660855,"method":null},{"ts":"2026-09-19T08:25:45.000Z","hash":"0xb886c3b1b2d7102672129615f4995f58fa5e8637cb88e46731d65616a5d698ee","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":13182.704950319798,"method":null},{"ts":"2026-09-19T08:25:45.000Z","hash":"0xb886c3b1b2d7102672129615f4995f58fa5e8637cb88e46731d65616a5d698ee","from":"0xbedfac7488dccaafdd66d1d7d56349780fe0477e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":19105.3694932171,"method":null},{"ts":"2026-09-19T08:25:45.000Z","hash":"0xb886c3b1b2d7102672129615f4995f58fa5e8637cb88e46731d65616a5d698ee","from":"0x4fe93ebc4ce6ae4f81601cc7ce7139023919e003","to":"0xbedfac7488dccaafdd66d1d7d56349780fe0477e","fromTag":"","toTag":"","value":19105.3694932171,"method":null},{"ts":"2026-09-19T08:25:45.000Z","hash":"0xb886c3b1b2d7102672129615f4995f58fa5e8637cb88e46731d65616a5d698ee","from":"0x4114e380aea995dea37eee826ff8f59e47878b4c","to":"0x4fe93ebc4ce6ae4f81601cc7ce7139023919e003","fromTag":"","toTag":"","value":19105.3694932171,"method":null},{"ts":"2026-09-19T08:25:45.000Z","hash":"0xb886c3b1b2d7102672129615f4995f58fa5e8637cb88e46731d65616a5d698ee","from":"0x2f84fab462b532613d8f26acdf3dbd4334645b60","to":"0x4114e380aea995dea37eee826ff8f59e47878b4c","fromTag":"","toTag":"","value":19105.3694932171,"method":null},{"ts":"2026-09-19T08:24:52.000Z","hash":"0xf97c36669f73e5b63770e11c77148e4fe5a40617ea104bbc60311620247caa1e","from":"0xf2ac982d1c8ba9d7c014ec61789dadb367c5b06e","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":631.8216151305041,"method":null},{"ts":"2026-09-19T08:24:51.000Z","hash":"0x463581771e900819b87cf9f7ef15198a63efe4274cd31da99f7b660fd768f5b7","from":"0xeed887d9eb6aee9ad2e912c532e48e1ec0edf15b","to":"0x117805f3a3c904b8fe345e16bbcb6af123521985","fromTag":"","toTag":"","value":15.574023577417169,"method":null},{"ts":"2026-09-19T08:16:00.000Z","hash":"0xc172e7e7c75f8842d56f7c93bdd5433dcdd0e1e1f402cabf1c24b78d12c127e0","from":"0x1de460f363af910f51726def188f9004276bf4bc","to":"0x16969fa79651bae11736f2f6576a86fe2726b42b","fromTag":"","toTag":"pool","value":134.43681339180125,"method":null},{"ts":"2026-09-19T08:16:00.000Z","hash":"0xc172e7e7c75f8842d56f7c93bdd5433dcdd0e1e1f402cabf1c24b78d12c127e0","from":"0x9aecd291ff57461731e3d4d1f52f9c09bceeb5e2","to":"0x1de460f363af910f51726def188f9004276bf4bc","fromTag":"","toTag":"","value":134.43681339180125,"method":null},{"ts":"2026-09-19T08:15:14.000Z","hash":"0x4b337f959aef67f178589735c8e2caeed5661527996eac5609239bb5646ab1bd","from":"0x91d331824eea72c2398096027ac57751fdd53d71","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":3677.497305111667,"method":null},{"ts":"2026-09-19T08:14:12.000Z","hash":"0x3b4a30017cee8c7a5b30c9c43e84e7ee134ed3530154aa922b3c2b769053aac8","from":"0xf2ac982d1c8ba9d7c014ec61789dadb367c5b06e","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":632.39420120696,"method":null},{"ts":"2026-09-19T08:14:11.000Z","hash":"0xeb4010ffbaa5f861f244669193b895f9c10a13c17a4f138b2fe26b2350d7a1b7","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":5349.098018228812,"method":null},{"ts":"2026-09-19T08:14:02.000Z","hash":"0xc77d24c7dbafd054c6d7f9031031fc1522b503bb56478c2b77d59045f740fb30","from":"0x16969fa79651bae11736f2f6576a86fe2726b42b","to":"0x9aecd291ff57461731e3d4d1f52f9c09bceeb5e2","fromTag":"pool","toTag":"","value":3312.6834725799063,"method":null},{"ts":"2026-09-19T08:11:32.000Z","hash":"0x1c024a4934e5997fbfaff7d7da98e149511b36cfd4da2d862ceb2a3264a2c1bf","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":1907.9406893026817,"method":null},{"ts":"2026-09-19T08:11:20.000Z","hash":"0x29b64606ffe958c370acbcacfae9f1965ca3f6a8da0ff9be2517f81854d47d3e","from":"0xf02ac2c99a9ac12fbc972d6de6581c555e6b679b","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":31.469512970859846,"method":null},{"ts":"2026-09-19T08:11:01.000Z","hash":"0xa4422915cf5742d052d5a8d438e35343809ddbb314534019e2be51a2dfe55f07","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":1550.4152270545687,"method":null},{"ts":"2026-09-19T08:09:01.000Z","hash":"0x4ddb02fb904cdbc157e6b8eee8ee8b0b3ed7add6e73e2cd24392cc1ce92dcb05","from":"0xeed887d9eb6aee9ad2e912c532e48e1ec0edf15b","to":"0xf02ac2c99a9ac12fbc972d6de6581c555e6b679b","fromTag":"","toTag":"","value":31.469512970859846,"method":null},{"ts":"2026-09-19T08:08:47.000Z","hash":"0x606a2b7f3a257642fab4a6b65b4bbd75040c803a38896f0baf6624ac92e9f8ed","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":1815.0060218202768,"method":null},{"ts":"2026-09-19T08:08:30.000Z","hash":"0x151ff76bd8fe1ed49805f6917cd0ce93b580a7d97edc1465327b13045535b87a","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":2332.0112449032067,"method":null},{"ts":"2026-09-19T08:06:22.000Z","hash":"0xc63272e8ed36dbb6ce38823b4da6ebb4374f585b4e7ef52fb609818c6fd29dac","from":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","to":"0x91295b09cbf98432678a23f97f037338806aec8d","fromTag":"pool","toTag":"","value":8317.1067728645,"method":null},{"ts":"2026-09-19T08:06:21.000Z","hash":"0x01ae7324724ec6bf549b2ba562492d2a50cec4d2d51434e1f11ad94d12f72fef","from":"0x12287c43c553a0cf3697995da7d6f7168d2fab89","to":"0xb36c81707e5ca2bd6f68cd6b71b3178d29c48a4b","fromTag":"","toTag":"pool","value":91,"method":null}],"lp":{"kind":"contract","pct":95.15057904843522,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":610510441,"pct":61.0510441,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":2,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":69919492,"pct":6.9919492,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":3,"wallet":"0x000000000000000000000000000000000000dead","balance":62863043.99130877,"pct":6.286304399130876,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":4,"wallet":"0x43684d03d81d3a4c70da68febdd61029d426f042","balance":33795458,"pct":3.3795458,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"0x16969fa79651bae11736f2f6576a86fe2726b42b","balance":30177350.419886503,"pct":3.0177350419886504,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":6,"wallet":"0x4a85a81858b6abf37262bdb63516fac3be1a786a","balance":19999991.14072,"pct":1.999999114072,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","balance":18057652.157063883,"pct":1.8057652157063884,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":8,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":15122651.16467086,"pct":1.5122651164670862,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":9,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":12377134.830702934,"pct":1.2377134830702934,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":10,"wallet":"0xfbfcfee2bf2529e9926e3b047a065cbcf3b907be","balance":9676182.123392997,"pct":0.9676182123392998,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x521faacdfa097ad35a32387727e468f7fd032fd6","block":46411402,"ts":1738815564000,"tokens":800000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9ff0c0e394213b7ed7323f4a4941272639803dbc","block":46411402,"ts":1738815564000,"tokens":1653004.9606807714,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa6d3fd2919a878dc1405722df60715856e79f86","block":46411402,"ts":1738815564000,"tokens":1625796.750372241,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f0c89b759ed23746c31c453898436edd2b90dce","block":46411402,"ts":1738815564000,"tokens":1599254.8211280908,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x164de3f3108ac1fb1b9ce324488909085660d852","block":46411402,"ts":1738815564000,"tokens":1573357.5943586065,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x067f164028bf9b7af23558d3309fafca21acdcbc","block":46411402,"ts":1738815564000,"tokens":1548084.358029776,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x11f421e3a4cc380d9fb3eb7f320c81fd174cf913","block":46411402,"ts":1738815564000,"tokens":1523415.225236907,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd67e7634a75da80cf19b48014956c6ffff6a5e4","block":46411402,"ts":1738815564000,"tokens":1499331.095070473,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29b6893ee6c7b3766d42729f386576ef72a83c70","block":46411402,"ts":1738815564000,"tokens":1475813.61563037,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e53214c8b3ee034ab01b4022eb07fbf6f64d445","block":46411402,"ts":1738815564000,"tokens":1452845.149054839,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2718c9e5e02ec7c50342ce973984af658786c0c0","block":46411402,"ts":1738815564000,"tokens":1430408.7384396004,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cdd7c617558fe20a872e3e77709665653cff57b","block":46411402,"ts":1738815564000,"tokens":1408488.0765313378,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x546006db49b84cb59aec28cfa57397c75458800e","block":46411402,"ts":1738815564000,"tokens":1387067.476087588,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0000000000ef40f5e9e32ed6c4d6ab4993c0e850","block":46411404,"ts":1738815570000,"tokens":7498798.302872948,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc62f62f94aa4af2a70c4e1da7ab2dbc916cbbe63","block":46411404,"ts":1738815570000,"tokens":4964257.457413673,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb363c2064dd60e7242bbcb7b59c9b148a788965e","block":46411405,"ts":1738815573000,"tokens":980078.5134583152,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa53d88864c30befa597bb44b5f24284e71089ec8","block":46411406,"ts":1738815576000,"tokens":1289915.4722327106,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0000000040ac064de24cbc1cb9fcbcbc033ee5b6","block":46411407,"ts":1738815579000,"tokens":9949384.155187344,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x059e065f92a3deaa87491b69e676f5293785923c","block":46411407,"ts":1738815579000,"tokens":1924228.436638583,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x000000000b915858ff86d25124716ad676c7cc4a","block":46411408,"ts":1738815582000,"tokens":232944.94488204544,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x46baf4819686cd48da55f62df5fd2f8b794c2b84","block":46411408,"ts":1738815582000,"tokens":6805188.747940898,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x52f209c6ae7f43e50b0f6f70bc9fa119a5701798","block":46411409,"ts":1738815585000,"tokens":7405001.754893626,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd2bb88dccf3835b5dc24d08e6bf40578a5889265","block":46411409,"ts":1738815585000,"tokens":3012858.6271554977,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5444417f0b285892fd60715140df0f741eb82abf","block":46411409,"ts":1738815585000,"tokens":4042979.6490671528,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x87ae074fab3148a20cc644d86326d078aa50cda5","block":46411410,"ts":1738815588000,"tokens":220452.0428471831,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc3d9ca74d559709743c0d0611b958a7c98509bc1","block":46411410,"ts":1738815588000,"tokens":11450290.802273376,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x072a931423e674fb73979314d6bc3d1e6ab245df","block":46411411,"ts":1738815591000,"tokens":533646.9716923191,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x40fafb26d7782c3cf3bd81810e2034c3a9a16ffb","block":46411411,"ts":1738815591000,"tokens":267602.0040061515,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x217855ea3d7f7b7708595116b92d2fa1ecaefeda","block":46411412,"ts":1738815594000,"tokens":106788.70123414196,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba25ec3b03a9f5eb08f67dc7a22b3f77df73a584","block":46411412,"ts":1738815594000,"tokens":266344.0424986404,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd303f8997006515d3450f3844bf4754cf67d6d4b","block":46411412,"ts":1738815594000,"tokens":106287.29128366309,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xeebf595165689a90f0247ed70a987a7a0daca5fe","block":46411412,"ts":1738815594000,"tokens":1057479.5971915717,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x17cd8e8d4c64aa7f2a8db6947b330885da56b833","block":46411413,"ts":1738815597000,"tokens":11584873.147702597,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5cb05554867ce201b0e6feb8d6cefd3a1dd5e32","block":46411413,"ts":1738815597000,"tokens":4176824.3846673067,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c480ca51d3d10e3e4a6869bdacd764898d9cf45","block":46411413,"ts":1738815597000,"tokens":1954634.9375364354,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23a657b7f2ff0e8743dd076c2a5ff969af5de610","block":46411413,"ts":1738815597000,"tokens":2624443.1070930134,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7e95df59470184dedfd8ae6ab019afa67cfd72b4","block":46411414,"ts":1738815600000,"tokens":2459948.6817033906,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c3649f76259b751c75a8dbd994b919de8dd085f","block":46411416,"ts":1738815606000,"tokens":3189585.0398771036,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0959d8f0fdfd36a28420b4ad3bf1eec7d0b5aaac","block":46411416,"ts":1738815606000,"tokens":95903.43376618401,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7bead1ed226b9d83db0c3cce98ae08b840d869d6","block":46411417,"ts":1738815609000,"tokens":1252284.3915166701,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x66373f9befcdb263cec07c6d1b7595b9deea91ed","block":46411418,"ts":1738815612000,"tokens":186275.4479563339,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1e142e76eef00fa4b7125acd5af478cb3c9bc966","block":46411418,"ts":1738815612000,"tokens":154920.11971220982,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3bc1d93eeb13817b22a6f8723879239497aab388","block":46411418,"ts":1738815612000,"tokens":101485.71800194941,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82b1ced5c7b7a52c930f1a5de775f5bdf68f22ee","block":46411419,"ts":1738815615000,"tokens":668571.1553507895,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9b11dff08e4a1b5bce52dee967bfb802da9afe10","block":46411421,"ts":1738815621000,"tokens":6419274.358323592,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0641b3ab9e216ded91729ce5628dc2f1ecca71c3","block":46411422,"ts":1738815624000,"tokens":69665.91080594416,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x86ca428999491fef1e2399e90c8c46201426e9d9","block":46411423,"ts":1738815627000,"tokens":2421169.6019861195,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000c5d17f1bb0245b5eb1cf27c28115996e","block":46411425,"ts":1738815633000,"tokens":265077.1967583468,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000000008d531de090dc7fbdb57b0159f7972eee","block":46411425,"ts":1738815633000,"tokens":264405.1848965377,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9992f5ce8267c6fe84975ecb927118d4ce4f6274","block":46411425,"ts":1738815633000,"tokens":4318679.043151877,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788436800000,"o":0.0163876759259186,"h":0.0167530259345092,"l":0.0163876759259186,"c":0.0167530259345092,"v":906.3343350028122},{"ts":1788440400000,"o":0.0167530259345092,"h":0.0169826268701927,"l":0.0167530259345092,"c":0.0169826268701927,"v":2400.087856017451},{"ts":1788444000000,"o":0.0169826268701927,"h":0.0176111646860716,"l":0.0167901248231225,"c":0.0173434805672391,"v":11807.751347781019},{"ts":1788447600000,"o":0.0173434805672391,"h":0.0173434805672391,"l":0.0173208979505395,"c":0.0173208979505395,"v":98.012681040059},{"ts":1788451200000,"o":0.0173208979505395,"h":0.0173208979505395,"l":0.0168769635690567,"c":0.0168769635690567,"v":1038.2834331462996},{"ts":1788454800000,"o":0.0168769635690567,"h":0.017518886622894,"l":0.0168384719921839,"c":0.017518886622894,"v":3877.5157134294072},{"ts":1788458400000,"o":0.017518886622894,"h":0.017518886622894,"l":0.0171825580736713,"c":0.0171825580736713,"v":26.89376458876228},{"ts":1788462000000,"o":0.0171825580736713,"h":0.0171843462456542,"l":0.0171207213830256,"c":0.0171490000840276,"v":950.7698308765574},{"ts":1788469200000,"o":0.0171490000840276,"h":0.0171490000840276,"l":0.017144387987576,"c":0.017144387987576,"v":0.295150525346205},{"ts":1788472800000,"o":0.017144387987576,"h":0.017144387987576,"l":0.0170130413104811,"c":0.0170349911842413,"v":732.6652655404466},{"ts":1788476400000,"o":0.0170349911842413,"h":0.0174671661581447,"l":0.0170349911842413,"c":0.0174671661581447,"v":475.44870746717373},{"ts":1788480000000,"o":0.0174671661581447,"h":0.0174671661581447,"l":0.0171062129112804,"c":0.0174151824345819,"v":3243.112923743339},{"ts":1788483600000,"o":0.0174151824345819,"h":0.0174151824345819,"l":0.0169728791721936,"c":0.0171475153227319,"v":2558.4296118574216},{"ts":1788487200000,"o":0.0171475153227319,"h":0.0171475153227319,"l":0.0168009635089151,"c":0.0168196731402537,"v":634.8436001522776},{"ts":1788490800000,"o":0.0168196731402537,"h":0.0168442274199793,"l":0.0168196731402537,"c":0.0168442274199793,"v":80.3788879767645},{"ts":1788494400000,"o":0.0168442274199793,"h":0.0168610526972952,"l":0.0168442274199793,"c":0.0168568298197181,"v":160.058550717405},{"ts":1788501600000,"o":0.0168568298197181,"h":0.0171618510105084,"l":0.0167479451782139,"c":0.0167479451782139,"v":642.3377706383822},{"ts":1788505200000,"o":0.0167479451782139,"h":0.0171241051618697,"l":0.0167479451782139,"c":0.0171241051618697,"v":64.5731226},{"ts":1788508800000,"o":0.0171241051618697,"h":0.0171241051618697,"l":0.0166205665294321,"c":0.0170789860113566,"v":927.3415224050232},{"ts":1788512400000,"o":0.0170789860113566,"h":0.0172626265222655,"l":0.0170789860113566,"c":0.0172626265222655,"v":1240.66760951951},{"ts":1788516000000,"o":0.0172626265222655,"h":0.0172626265222655,"l":0.0168954098981097,"c":0.0169133996288335,"v":785.437421449187},{"ts":1788519600000,"o":0.0169133996288335,"h":0.0172076689603036,"l":0.0168027262447777,"c":0.0168761762399714,"v":3176.0418622143893},{"ts":1788523200000,"o":0.0168761762399714,"h":0.0168761762399714,"l":0.0164273003076446,"c":0.0164273003076446,"v":2127.5631646146935},{"ts":1788526800000,"o":0.0164273003076446,"h":0.0168354622000716,"l":0.0164273003076446,"c":0.0168354622000716,"v":914.1050963664217},{"ts":1788530400000,"o":0.0168354622000716,"h":0.0171223055142484,"l":0.0164376269129788,"c":0.0170306005253742,"v":3504.5107415922434},{"ts":1788534000000,"o":0.0170306005253742,"h":0.0170306005253742,"l":0.016747153156361,"c":0.016747153156361,"v":795.2345687433506},{"ts":1788537600000,"o":0.016747153156361,"h":0.0172760242633621,"l":0.016747153156361,"c":0.0169773439282416,"v":2179.5884995759425},{"ts":1788541200000,"o":0.0169773439282416,"h":0.0179676725108299,"l":0.0169321110133761,"c":0.0179676725108299,"v":6958.3573920306535},{"ts":1788544800000,"o":0.0179676725108299,"h":0.0182183855818541,"l":0.0179676725108299,"c":0.0182183855818541,"v":2085.044395320133},{"ts":1788548400000,"o":0.0182183855818541,"h":0.0183973700671718,"l":0.017788557729369,"c":0.0183973700671718,"v":3396.7461930905556},{"ts":1788552000000,"o":0.0183973700671718,"h":0.0191943317407739,"l":0.0183973700671718,"c":0.0191943317407739,"v":9515.120407103119},{"ts":1788555600000,"o":0.0191943317407739,"h":0.0197263216338133,"l":0.0185059529978306,"c":0.0185433671691066,"v":11937.07227632701},{"ts":1788559200000,"o":0.0185433671691066,"h":0.0185433671691066,"l":0.0182514226626862,"c":0.0182514226626862,"v":2705.9479937479127},{"ts":1788562800000,"o":0.0182514226626862,"h":0.0182514226626862,"l":0.0179451771949168,"c":0.0179451771949168,"v":3104.3601424857216},{"ts":1788566400000,"o":0.0179451771949168,"h":0.0186233668542322,"l":0.0179451771949168,"c":0.0186233668542322,"v":2992.156267937664},{"ts":1788570000000,"o":0.0186233668542322,"h":0.0188325063390391,"l":0.0183706845536511,"c":0.0187230991612113,"v":3334.7152619919943},{"ts":1788573600000,"o":0.0187230991612113,"h":0.0187230991612113,"l":0.0181863562733276,"c":0.0182700605725197,"v":3881.3585837827436},{"ts":1788577200000,"o":0.0182700605725197,"h":0.020291595206368,"l":0.0182457354089403,"c":0.0198667308636386,"v":27859.449027690513},{"ts":1788580800000,"o":0.0198667308636386,"h":0.0210428698134452,"l":0.0189096698477564,"c":0.0197605532022942,"v":30115.974756441465},{"ts":1788584400000,"o":0.0197605532022942,"h":0.0199809142381342,"l":0.0190142100139303,"c":0.0191163508722148,"v":8978.553083684566},{"ts":1788588000000,"o":0.0191163508722148,"h":0.0197400703011834,"l":0.0190086593046271,"c":0.0190086593046271,"v":9704.989024107039},{"ts":1788591600000,"o":0.0190086593046271,"h":0.0198727907441149,"l":0.0190086593046271,"c":0.0194567499720223,"v":6237.797091169016},{"ts":1788595200000,"o":0.0194567499720223,"h":0.0201206572080097,"l":0.0193519142944007,"c":0.019365695900303,"v":7710.583847482471},{"ts":1788598800000,"o":0.019365695900303,"h":0.0202910670774329,"l":0.019365695900303,"c":0.0197748406261237,"v":10921.522851477888},{"ts":1788602400000,"o":0.0197748406261237,"h":0.0201978107658909,"l":0.0192412632332155,"c":0.0197709798949886,"v":13971.101359789176},{"ts":1788606000000,"o":0.0197709798949886,"h":0.0198376124128228,"l":0.019001337434643,"c":0.0191231555303774,"v":10541.520640376131},{"ts":1788609600000,"o":0.0191231555303774,"h":0.0198475069284001,"l":0.0190714471091488,"c":0.0198475069284001,"v":2847.2737554970417},{"ts":1788613200000,"o":0.0198475069284001,"h":0.0201758057214412,"l":0.0194444140582098,"c":0.0194444140582098,"v":5410.311212854868},{"ts":1788616800000,"o":0.0194444140582098,"h":0.0195767124096011,"l":0.0194255095288522,"c":0.0194731813081855,"v":1894.6322153675949},{"ts":1788620400000,"o":0.0194731813081855,"h":0.0199550550553655,"l":0.0194731813081855,"c":0.0199550550553655,"v":732.9478878221692},{"ts":1788624000000,"o":0.0199550550553655,"h":0.0205680507999021,"l":0.0199343999953385,"c":0.0200448497948227,"v":10632.470812097838},{"ts":1788627600000,"o":0.0200448497948227,"h":0.020395466526663,"l":0.019767385475779,"c":0.019767385475779,"v":3785.29858440172},{"ts":1788631200000,"o":0.019767385475779,"h":0.0198106558606713,"l":0.0191727583541993,"c":0.019214734022842,"v":8052.8662483442495},{"ts":1788634800000,"o":0.019214734022842,"h":0.0192657818297993,"l":0.0188920933901736,"c":0.0192657818297993,"v":3361.258315265536},{"ts":1788638400000,"o":0.0192657818297993,"h":0.0193102744282489,"l":0.0191860683653575,"c":0.0193102744282489,"v":1465.2563123096807},{"ts":1788642000000,"o":0.0193102744282489,"h":0.0193102744282489,"l":0.0188090242053233,"c":0.0188260075699038,"v":1142.920279209437},{"ts":1788645600000,"o":0.0188260075699038,"h":0.0188260075699038,"l":0.0187521610684781,"c":0.0187583375933155,"v":454.6243077041624},{"ts":1788649200000,"o":0.0187583375933155,"h":0.0187583375933155,"l":0.0186052806432516,"c":0.0186097767244271,"v":384.0937205945358},{"ts":1788652800000,"o":0.0186097767244271,"h":0.0191517274706641,"l":0.018600581641246,"c":0.0191517274706641,"v":1771.566924631593},{"ts":1788656400000,"o":0.0191517274706641,"h":0.0191517274706641,"l":0.0187731228204117,"c":0.0187744446863924,"v":23.8814263022693},{"ts":1788660000000,"o":0.0187744446863924,"h":0.0191465002878326,"l":0.0183604860861809,"c":0.0183604860861809,"v":6888.143742730793},{"ts":1788663600000,"o":0.0183604860861809,"h":0.0187505124999088,"l":0.0183506150877104,"c":0.0187505124999088,"v":307.5301996523192},{"ts":1788667200000,"o":0.0187505124999088,"h":0.0187505124999088,"l":0.0182112207755234,"c":0.0182112207755234,"v":1487.9112120184695},{"ts":1788670800000,"o":0.0182112207755234,"h":0.0189018803086899,"l":0.0182112207755234,"c":0.0188576946330728,"v":3663.119623926035},{"ts":1788674400000,"o":0.0188576946330728,"h":0.0189322298701466,"l":0.0183355616045746,"c":0.018872711847244,"v":6981.354140265739},{"ts":1788678000000,"o":0.018872711847244,"h":0.018872711847244,"l":0.0188069161971979,"c":0.0188518514700772,"v":687.7418446869323},{"ts":1788681600000,"o":0.0188518514700772,"h":0.0190629980891803,"l":0.018432632712918,"c":0.0190629980891803,"v":2830.7264209025698},{"ts":1788685200000,"o":0.0190629980891803,"h":0.0190629980891803,"l":0.0185243912320669,"c":0.018903081051808,"v":1993.987250405404},{"ts":1788688800000,"o":0.018903081051808,"h":0.018903081051808,"l":0.0184405048253106,"c":0.0184608057443712,"v":3350.803357643964},{"ts":1788692400000,"o":0.0184608057443712,"h":0.0184608057443712,"l":0.0182726423895537,"c":0.0182880001439554,"v":1775.2995106416745},{"ts":1788696000000,"o":0.0182880001439554,"h":0.0182880001439554,"l":0.0181967834505146,"c":0.0181967834505146,"v":207.0046363739812},{"ts":1788703200000,"o":0.0181967834505146,"h":0.0181967834505146,"l":0.0177900191736013,"c":0.0177900191736013,"v":1044.827541762289},{"ts":1788706800000,"o":0.0177900191736013,"h":0.0177900191736013,"l":0.0177129839368312,"c":0.0177462342764135,"v":301.720623158571},{"ts":1788710400000,"o":0.0177462342764135,"h":0.0182042617513025,"l":0.0177462342764135,"c":0.0182042617513025,"v":105.360081660178},{"ts":1788714000000,"o":0.0182042617513025,"h":0.0182088564707615,"l":0.0178421332700519,"c":0.0178421332700519,"v":6.73064886940095},{"ts":1788717600000,"o":0.0178421332700519,"h":0.0178929673621684,"l":0.0178421332700519,"c":0.0178891878806225,"v":64.73949472013652},{"ts":1788721200000,"o":0.0178891878806225,"h":0.0178891878806225,"l":0.0175172507351046,"c":0.0175172507351046,"v":3330.8066718305495},{"ts":1788728400000,"o":0.0175172507351046,"h":0.0175797273555085,"l":0.0175172507351046,"c":0.0175797273555085,"v":544.966184963091},{"ts":1788732000000,"o":0.0175797273555085,"h":0.0175797273555085,"l":0.01726145466366,"c":0.01726145466366,"v":2443.9195394276167},{"ts":1788735600000,"o":0.01726145466366,"h":0.0176703097891282,"l":0.01726145466366,"c":0.0176506379602746,"v":465.3683735109902},{"ts":1788739200000,"o":0.0176506379602746,"h":0.0178852668515936,"l":0.0176506379602746,"c":0.0178725392371347,"v":1839.241969301092},{"ts":1788742800000,"o":0.0178725392371347,"h":0.0178725392371347,"l":0.0171044458937753,"c":0.0171044458937753,"v":3782.2902821053544},{"ts":1788753600000,"o":0.0171044458937753,"h":0.0173613159515297,"l":0.0169606217572477,"c":0.0173613159515297,"v":894.6146937927007},{"ts":1788760800000,"o":0.0173613159515297,"h":0.0173613159515297,"l":0.0168399068687177,"c":0.0168399068687177,"v":1591.0135655872286},{"ts":1788764400000,"o":0.0168399068687177,"h":0.0171240446087226,"l":0.0167773912204733,"c":0.0171154207416837,"v":1501.2663453939826},{"ts":1788768000000,"o":0.0171154207416837,"h":0.0173143808751041,"l":0.0168807429873464,"c":0.0173143808751041,"v":2119.4858873151957},{"ts":1788771600000,"o":0.0173143808751041,"h":0.0178021881827148,"l":0.0173143808751041,"c":0.0178021881827148,"v":4892.908709743483},{"ts":1788775200000,"o":0.0178021881827148,"h":0.0182552938573037,"l":0.0173450493076606,"c":0.0177395809111251,"v":65199.651334492744},{"ts":1788778800000,"o":0.0177395809111251,"h":0.0183536020652614,"l":0.0176793581348282,"c":0.0179273100157086,"v":49331.6257632311},{"ts":1788782400000,"o":0.0179273100157086,"h":0.01836657933151,"l":0.0177643046565528,"c":0.018188563460294,"v":14756.657506313288},{"ts":1788786000000,"o":0.018188563460294,"h":0.0182489184977855,"l":0.0178222440688367,"c":0.0178379108247924,"v":1948.4121869931228},{"ts":1788789600000,"o":0.0178379108247924,"h":0.0182620511133924,"l":0.0178091075923122,"c":0.0182620511133924,"v":1653.5315853982283},{"ts":1788793200000,"o":0.0182620511133924,"h":0.0182620511133924,"l":0.0175552419257949,"c":0.0179132770199144,"v":2072.564227703508},{"ts":1788796800000,"o":0.0179132770199144,"h":0.0183159926261631,"l":0.0175873146049923,"c":0.0182979761291871,"v":2649.59687635266},{"ts":1788800400000,"o":0.0182979761291871,"h":0.0182979761291871,"l":0.0179513478739256,"c":0.0179744063990802,"v":126.35358300710351},{"ts":1788804000000,"o":0.0179744063990802,"h":0.0179744063990802,"l":0.0179067654081572,"c":0.0179067654081572,"v":127.757928951563},{"ts":1788807600000,"o":0.0179067654081572,"h":0.0179689964234775,"l":0.0179067654081572,"c":0.0179634288061859,"v":87.92398479038631},{"ts":1788811200000,"o":0.0179634288061859,"h":0.0179634288061859,"l":0.0178751189926698,"c":0.0178751189926698,"v":262.93095862221867},{"ts":1788814800000,"o":0.0178751189926698,"h":0.0178835639846552,"l":0.0178649558788582,"c":0.0178779501218439,"v":9.62749410026831},{"ts":1788818400000,"o":0.0178779501218439,"h":0.0178779501218439,"l":0.0178125885924779,"c":0.0178125885924779,"v":9.11244249549975},{"ts":1788822000000,"o":0.0178125885924779,"h":0.0179058171064105,"l":0.0178125885924779,"c":0.0178965956111006,"v":4.700051313640746},{"ts":1788825600000,"o":0.0178965956111006,"h":0.018238875381615,"l":0.0178566856011326,"c":0.0179058071981854,"v":24.7128135420036},{"ts":1788829200000,"o":0.0179058071981854,"h":0.0179462801213824,"l":0.0179029026365551,"c":0.0179275335891864,"v":36.68689294365532},{"ts":1788832800000,"o":0.0179275335891864,"h":0.018247038817224,"l":0.0178898845992783,"c":0.0178898845992783,"v":300.93312523907196},{"ts":1788836400000,"o":0.0178898845992783,"h":0.0178898845992783,"l":0.0175710135224161,"c":0.0176948459643007,"v":2550.4560781565856},{"ts":1788840000000,"o":0.0176948459643007,"h":0.0182724415965597,"l":0.0176948459643007,"c":0.0182724415965597,"v":1515.3206443029903},{"ts":1788843600000,"o":0.0182724415965597,"h":0.0185028292133975,"l":0.0180280553167507,"c":0.0184852294062116,"v":2300.4761138555846},{"ts":1788847200000,"o":0.0184852294062116,"h":0.0184852294062116,"l":0.0175637473621709,"c":0.017943598316937,"v":8896.149389629967},{"ts":1788850800000,"o":0.017943598316937,"h":0.0183993684528656,"l":0.017898594994897,"c":0.0183617690602254,"v":2109.1840701327465},{"ts":1788854400000,"o":0.0183617690602254,"h":0.018634973630526,"l":0.0178504340643928,"c":0.0185641985452227,"v":18889.387234644335},{"ts":1788858000000,"o":0.0185641985452227,"h":0.0185641985452227,"l":0.0179433583144232,"c":0.0179433583144232,"v":2452.953761238242},{"ts":1788861600000,"o":0.0179433583144232,"h":0.0179433583144232,"l":0.0177850237547975,"c":0.0177850237547975,"v":2216.079448907231},{"ts":1788868800000,"o":0.0177850237547975,"h":0.0177850237547975,"l":0.0174665301775115,"c":0.0174714207043811,"v":1080.5037502698476},{"ts":1788872400000,"o":0.0174714207043811,"h":0.0177396042456153,"l":0.0172020694417801,"c":0.0174942298722249,"v":1937.2045297602765},{"ts":1788876000000,"o":0.0174942298722249,"h":0.0174942298722249,"l":0.0172645657251455,"c":0.0172677340555815,"v":18.12197137838283},{"ts":1788879600000,"o":0.0172677340555815,"h":0.0179895423086731,"l":0.0172677340555815,"c":0.0179895423086731,"v":2467.1993390867656},{"ts":1788883200000,"o":0.0179895423086731,"h":0.0179895423086731,"l":0.0176174647532671,"c":0.017665350542337,"v":179.11156333913755},{"ts":1788886800000,"o":0.017665350542337,"h":0.017665350542337,"l":0.0175356857049633,"c":0.0175371543489618,"v":352.959063431514},{"ts":1788890400000,"o":0.0175371543489618,"h":0.0175703107368896,"l":0.0173960095861659,"c":0.0173960095861659,"v":510.80585407580924},{"ts":1788894000000,"o":0.0173960095861659,"h":0.0174073411568329,"l":0.0173761812993821,"c":0.0173761812993821,"v":489.9439954587069},{"ts":1788897600000,"o":0.0173761812993821,"h":0.01738988391735,"l":0.0173761812993821,"c":0.0173863829435881,"v":0.4438879424199801},{"ts":1788901200000,"o":0.0173863829435881,"h":0.0174094791409661,"l":0.0173863829435881,"c":0.0174094791409661,"v":194.653883140713},{"ts":1788904800000,"o":0.0174094791409661,"h":0.017816219382993,"l":0.0174094791409661,"c":0.017816219382993,"v":460.7026413628096},{"ts":1788915600000,"o":0.017816219382993,"h":0.017816219382993,"l":0.0174031928579019,"c":0.0174795471766395,"v":351.1430849011113},{"ts":1788919200000,"o":0.0174795471766395,"h":0.0174795471766395,"l":0.0172075665034382,"c":0.0172075665034382,"v":1905.3605408331516},{"ts":1788922800000,"o":0.0172075665034382,"h":0.0172075665034382,"l":0.0171136520593279,"c":0.0171136520593279,"v":550.6392533139077},{"ts":1788930000000,"o":0.0171136520593279,"h":0.0171623720256781,"l":0.0171136520593279,"c":0.0171623720256781,"v":9.88409007407897},{"ts":1788933600000,"o":0.0171623720256781,"h":0.0175868189983716,"l":0.0170867830541375,"c":0.0175868189983716,"v":2684.484996772381},{"ts":1788937200000,"o":0.0175868189983716,"h":0.0175868189983716,"l":0.0172127479929923,"c":0.0172127479929923,"v":138.3620559637042},{"ts":1788940800000,"o":0.0172127479929923,"h":0.0172511399567609,"l":0.0172127479929923,"c":0.0172511399567609,"v":154.421885437444},{"ts":1788944400000,"o":0.0172511399567609,"h":0.0173931599528741,"l":0.0169931645698621,"c":0.0169931645698621,"v":1206.8492128259977},{"ts":1788948000000,"o":0.0169931645698621,"h":0.0169931645698621,"l":0.0169148984236741,"c":0.0169148984236741,"v":707.91709056597},{"ts":1788951600000,"o":0.0169148984236741,"h":0.0171469260548174,"l":0.0167826274480839,"c":0.0171469260548174,"v":833.2290434000706},{"ts":1788955200000,"o":0.0171469260548174,"h":0.0172462887179815,"l":0.0171469260548174,"c":0.0172462887179815,"v":824.0679111281084},{"ts":1788958800000,"o":0.0172462887179815,"h":0.0172462887179815,"l":0.0168940681758616,"c":0.0168940681758616,"v":8.36179132090056},{"ts":1788962400000,"o":0.0168940681758616,"h":0.0168940681758616,"l":0.0167271666052543,"c":0.0167776438034774,"v":287.2519383550266},{"ts":1788966000000,"o":0.0167776438034774,"h":0.0171559464563521,"l":0.0165586175503607,"c":0.0166261836734447,"v":11792.027720288945},{"ts":1788969600000,"o":0.0166261836734447,"h":0.0166391885489044,"l":0.0165343546781631,"c":0.0165343546781631,"v":1364.826308404619},{"ts":1788976800000,"o":0.0165343546781631,"h":0.0165343546781631,"l":0.0164977391640428,"c":0.0164977391640428,"v":392.898937468211},{"ts":1788984000000,"o":0.0164977391640428,"h":0.0166239928344825,"l":0.0163059259580039,"c":0.0166239928344825,"v":198.5197924279097},{"ts":1788987600000,"o":0.0166239928344825,"h":0.0166882841469231,"l":0.0166239928344825,"c":0.0166882841469231,"v":1066.0693908001745},{"ts":1788991200000,"o":0.0166882841469231,"h":0.0166882841469231,"l":0.0146770899123753,"c":0.0151177586248481,"v":22197.592730845416},{"ts":1788994800000,"o":0.0151177586248481,"h":0.015580290975043,"l":0.0151177586248481,"c":0.015580290975043,"v":1130.6960932468728},{"ts":1788998400000,"o":0.015580290975043,"h":0.015580290975043,"l":0.0152450498758978,"c":0.0155355783643995,"v":454.40398577338595},{"ts":1789002000000,"o":0.0155355783643995,"h":0.0155355783643995,"l":0.0151000028585791,"c":0.0151171623470476,"v":606.8083474055039},{"ts":1789005600000,"o":0.0151171623470476,"h":0.0155136593263623,"l":0.0151171623470476,"c":0.0154912067656537,"v":1355.776427596339},{"ts":1789009200000,"o":0.0154912067656537,"h":0.0155349699857496,"l":0.0151676827978273,"c":0.0154483884726679,"v":696.1462572035457},{"ts":1789012800000,"o":0.0154483884726679,"h":0.0155949398057621,"l":0.0154483884726679,"c":0.0155878233331165,"v":1577.9526859813745},{"ts":1789016400000,"o":0.0155878233331165,"h":0.0158193006967594,"l":0.0154755414345205,"c":0.0154755414345205,"v":2567.6846401176426},{"ts":1789020000000,"o":0.0154755414345205,"h":0.0154891463232891,"l":0.0153113751103996,"c":0.0153664054312243,"v":762.4656428002693},{"ts":1789023600000,"o":0.0153664054312243,"h":0.0153664054312243,"l":0.0151970774645804,"c":0.0152426699957076,"v":721.077250774697},{"ts":1789027200000,"o":0.0152426699957076,"h":0.0152426699957076,"l":0.0151916405251718,"c":0.0151916405251718,"v":469.9144668971485},{"ts":1789030800000,"o":0.0151916405251718,"h":0.0151916405251718,"l":0.0151373729433655,"c":0.0151373729433655,"v":216.0527552729346},{"ts":1789034400000,"o":0.0151373729433655,"h":0.0151506899132425,"l":0.0151373729433655,"c":0.0151387816515379,"v":1.741269591869711},{"ts":1789038000000,"o":0.0151387816515379,"h":0.0151441746387639,"l":0.0148947984288762,"c":0.0148947984288762,"v":2637.9414839128294},{"ts":1789041600000,"o":0.0148947984288762,"h":0.014933228922263,"l":0.0144564968814337,"c":0.0144564968814337,"v":2041.630227832092},{"ts":1789045200000,"o":0.0144564968814337,"h":0.0147461362946029,"l":0.0144564968814337,"c":0.0147461362946029,"v":98.2872249875874},{"ts":1789048800000,"o":0.0147461362946029,"h":0.0148313058758471,"l":0.0145213238641743,"c":0.0148313058758471,"v":187.5284708199478},{"ts":1789052400000,"o":0.0148313058758471,"h":0.014858905534673,"l":0.0144988185246885,"c":0.0144988185246885,"v":1318.669642299541},{"ts":1789056000000,"o":0.0144988185246885,"h":0.0144988185246885,"l":0.0138336450225077,"c":0.0142063726579723,"v":6697.261830067719},{"ts":1789059600000,"o":0.0142063726579723,"h":0.0145800231976182,"l":0.0141250079572845,"c":0.0145800231976182,"v":2961.115371072301},{"ts":1789063200000,"o":0.0145800231976182,"h":0.0145902714564715,"l":0.0142589984264372,"c":0.0145180702676013,"v":1712.873060625811},{"ts":1789066800000,"o":0.0145180702676013,"h":0.0145924272417022,"l":0.0145180702676013,"c":0.0145924272417022,"v":300.133419854064},{"ts":1789081200000,"o":0.0145924272417022,"h":0.0145924272417022,"l":0.014506415878204,"c":0.0145292446227459,"v":261.5651421571107},{"ts":1789084800000,"o":0.0145292446227459,"h":0.014752229559822,"l":0.0145292446227459,"c":0.014752229559822,"v":1954.8286011481798},{"ts":1789088400000,"o":0.014752229559822,"h":0.0149405687524971,"l":0.0145147487685947,"c":0.0149405687524971,"v":1741.410776233402},{"ts":1789092000000,"o":0.0149405687524971,"h":0.0149852965585101,"l":0.0146403793482073,"c":0.0146732589334461,"v":1584.1692664289255},{"ts":1789095600000,"o":0.0146732589334461,"h":0.0151720473751769,"l":0.0146732589334461,"c":0.0148931504791398,"v":2936.6579862097265},{"ts":1789099200000,"o":0.0148931504791398,"h":0.014893526091484,"l":0.0148931504791398,"c":0.014893526091484,"v":1.47138454437993},{"ts":1789102800000,"o":0.014893526091484,"h":0.0149903101641831,"l":0.014893526091484,"c":0.0149805681149337,"v":7.108197080222613},{"ts":1789110000000,"o":0.0149805681149337,"h":0.0149805681149337,"l":0.0149531469251991,"c":0.0149553996452568,"v":0.940043760738263},{"ts":1789113600000,"o":0.0149553996452568,"h":0.0152217267559612,"l":0.0149010050824147,"c":0.014952233534272,"v":275.8545105486507},{"ts":1789117200000,"o":0.014952233534272,"h":0.014952233534272,"l":0.0149096554032007,"c":0.0149096554032007,"v":309.2209371396305},{"ts":1789120800000,"o":0.0149096554032007,"h":0.0154706435654563,"l":0.0149096554032007,"c":0.0149853278922452,"v":3995.0059512088073},{"ts":1789124400000,"o":0.0149853278922452,"h":0.0149853278922452,"l":0.0146999877650067,"c":0.014737557810682,"v":2290.607664216241},{"ts":1789128000000,"o":0.014737557810682,"h":0.0152718228284824,"l":0.014737557810682,"c":0.0150167885919672,"v":2769.1458182946803},{"ts":1789131600000,"o":0.0150167885919672,"h":0.0154387950772246,"l":0.0149570331182314,"c":0.0154387950772246,"v":445.4215991800586},{"ts":1789135200000,"o":0.0154387950772246,"h":0.0157097041743092,"l":0.0152967294018221,"c":0.0152968193761449,"v":73.22017130030964},{"ts":1789138800000,"o":0.0152968193761449,"h":0.0155560560817745,"l":0.0152292805488073,"c":0.0153319905991976,"v":1416.7602134549318},{"ts":1789142400000,"o":0.0153319905991976,"h":0.0156855250542247,"l":0.0151402430560526,"c":0.0156855250542247,"v":2657.0326474014887},{"ts":1789146000000,"o":0.0156855250542247,"h":0.0156928988628653,"l":0.0156855250542247,"c":0.0156928988628653,"v":65.7546271493458},{"ts":1789149600000,"o":0.0156928988628653,"h":0.0156928988628653,"l":0.0151341587449375,"c":0.0151341587449375,"v":813.7843259639197},{"ts":1789153200000,"o":0.0151341587449375,"h":0.0151341587449375,"l":0.0150807558533918,"c":0.0150807558533918,"v":387.4690078487714},{"ts":1789160400000,"o":0.0150807558533918,"h":0.015171346214274,"l":0.0150442519443242,"c":0.0150442519443242,"v":791.8622947689609},{"ts":1789164000000,"o":0.0150442519443242,"h":0.0151606796685911,"l":0.0148284509653089,"c":0.0151606796685911,"v":4835.121447880317},{"ts":1789167600000,"o":0.0151606796685911,"h":0.0152345088893457,"l":0.0151606796685911,"c":0.0152345088893457,"v":444.4423713707009},{"ts":1789171200000,"o":0.0152345088893457,"h":0.0152867816776194,"l":0.0152345088893457,"c":0.0152867816776194,"v":88.260793353393},{"ts":1789178400000,"o":0.0152867816776194,"h":0.0156036008921734,"l":0.0152867816776194,"c":0.0156036008921734,"v":2468.375753200669},{"ts":1789182000000,"o":0.0156036008921734,"h":0.0157607242358471,"l":0.0154398288911808,"c":0.0154398288911808,"v":656.883120088494},{"ts":1789185600000,"o":0.0154398288911808,"h":0.0159229530617673,"l":0.0154398288911808,"c":0.0158682136726638,"v":5510.964888651502},{"ts":1789189200000,"o":0.0158682136726638,"h":0.0158682136726638,"l":0.0155432547240109,"c":0.0155432547240109,"v":92.6673974051254},{"ts":1789192800000,"o":0.0155432547240109,"h":0.0159923964026171,"l":0.0155432547240109,"c":0.0159548146318529,"v":1470.0994191162663},{"ts":1789200000000,"o":0.0159548146318529,"h":0.0159548146318529,"l":0.0156543879949984,"c":0.0156543879949984,"v":662.4192011688802},{"ts":1789203600000,"o":0.0156543879949984,"h":0.0160554573592251,"l":0.0156028384908984,"c":0.0158569969895886,"v":3856.7445947594138},{"ts":1789207200000,"o":0.0158569969895886,"h":0.0161799946006722,"l":0.0157617073543602,"c":0.0161799946006722,"v":1892.4513307000925},{"ts":1789210800000,"o":0.0161799946006722,"h":0.0161799946006722,"l":0.0157849390955106,"c":0.0157849390955106,"v":643.8142651293946},{"ts":1789214400000,"o":0.0157849390955106,"h":0.0157869023248634,"l":0.0157836519418551,"c":0.0157869023248634,"v":62.18274557917547},{"ts":1789218000000,"o":0.0157869023248634,"h":0.0157869023248634,"l":0.0156444532683469,"c":0.0156498597928509,"v":1179.680297243182},{"ts":1789221600000,"o":0.0156498597928509,"h":0.0159310056676557,"l":0.01562168120539,"c":0.0159310056676557,"v":584.4749058020843},{"ts":1789232400000,"o":0.0159310056676557,"h":0.0159310056676557,"l":0.0155163390209903,"c":0.0157771655495048,"v":855.3110663363321},{"ts":1789236000000,"o":0.0157771655495048,"h":0.0162745432102796,"l":0.0157771655495048,"c":0.0162599571339789,"v":4956.410129751995},{"ts":1789239600000,"o":0.0162599571339789,"h":0.0163135604144333,"l":0.0162599571339789,"c":0.0162856204874757,"v":841.7403745762326},{"ts":1789250400000,"o":0.0162856204874757,"h":0.0162856204874757,"l":0.0159555272406621,"c":0.0162765234262395,"v":702.384879875775},{"ts":1789257600000,"o":0.0162765234262395,"h":0.016325807105076,"l":0.0159760642096584,"c":0.0160067354318717,"v":1140.8271995293328},{"ts":1789261200000,"o":0.0160067354318717,"h":0.0164447282264178,"l":0.0160067354318717,"c":0.0164447282264178,"v":1270.9947688523914},{"ts":1789268400000,"o":0.0164447282264178,"h":0.0165649982204176,"l":0.0161233979294721,"c":0.016166088209477,"v":2038.6312503376682},{"ts":1789272000000,"o":0.016166088209477,"h":0.0164644965756884,"l":0.0161137598087763,"c":0.0164644965756884,"v":784.705782059766},{"ts":1789275600000,"o":0.0164644965756884,"h":0.0164807623490837,"l":0.0164615280355216,"c":0.0164807623490837,"v":348.9102712241462},{"ts":1789279200000,"o":0.0164807623490837,"h":0.0164807623490837,"l":0.0159936408606236,"c":0.0160140682644899,"v":865.7835540192016},{"ts":1789282800000,"o":0.0160140682644899,"h":0.0160140682644899,"l":0.0159388551609248,"c":0.0159388551609248,"v":642.6765350701211},{"ts":1789286400000,"o":0.0159388551609248,"h":0.0159388551609248,"l":0.015829241890965,"c":0.015829241890965,"v":286.862935728218},{"ts":1789290000000,"o":0.015829241890965,"h":0.015829241890965,"l":0.0155849783141333,"c":0.0156244053354284,"v":1386.5879557356095},{"ts":1789293600000,"o":0.0156244053354284,"h":0.0159488626920946,"l":0.0155824245230305,"c":0.015943676566823,"v":1369.8357248621533},{"ts":1789297200000,"o":0.015943676566823,"h":0.015943676566823,"l":0.015588566654216,"c":0.015588566654216,"v":1303.299829386624},{"ts":1789300800000,"o":0.015588566654216,"h":0.0159452290281925,"l":0.015588566654216,"c":0.0159452290281925,"v":1084.8239516588244},{"ts":1789304400000,"o":0.0159452290281925,"h":0.0159452290281925,"l":0.0155656420783202,"c":0.0158675941665732,"v":553.5990336262794},{"ts":1789308000000,"o":0.0158675941665732,"h":0.0158675941665732,"l":0.015601161829951,"c":0.0156029576668519,"v":386.2895970595128},{"ts":1789311600000,"o":0.0156029576668519,"h":0.0156029576668519,"l":0.0154945166860845,"c":0.0154945166860845,"v":1057.7311650584145},{"ts":1789315200000,"o":0.0154945166860845,"h":0.015843636084894,"l":0.0154945166860845,"c":0.0154953917061417,"v":435.7962860657255},{"ts":1789322400000,"o":0.0154953917061417,"h":0.0155049030012591,"l":0.0154709915682914,"c":0.015471481114153,"v":515.5976635219798},{"ts":1789326000000,"o":0.015471481114153,"h":0.0154727492343572,"l":0.0154012080206854,"c":0.0154012080206854,"v":538.00276212031},{"ts":1789336800000,"o":0.0154012080206854,"h":0.0154012080206854,"l":0.015099160432564,"c":0.015099160432564,"v":1764.5052775827576},{"ts":1789340400000,"o":0.015099160432564,"h":0.0151143703257076,"l":0.015099160432564,"c":0.0151143703257076,"v":0.270708324112812},{"ts":1789344000000,"o":0.0151143703257076,"h":0.0157331599741368,"l":0.0151143703257076,"c":0.0157313815349406,"v":2643.923023318403},{"ts":1789347600000,"o":0.0157313815349406,"h":0.0158277968856151,"l":0.0157313815349406,"c":0.0158277968856151,"v":845.6927568255927},{"ts":1789351200000,"o":0.0158277968856151,"h":0.0160331409790511,"l":0.0158277968856151,"c":0.0160181910543786,"v":899.3163804253606},{"ts":1789354800000,"o":0.0160181910543786,"h":0.0160205824258213,"l":0.0156865843106355,"c":0.0160205824258213,"v":379.7453096114669},{"ts":1789358400000,"o":0.0160205824258213,"h":0.0161220870454288,"l":0.0158055976500008,"c":0.0158055976500008,"v":842.535865663669},{"ts":1789362000000,"o":0.0158055976500008,"h":0.0162126300377172,"l":0.0158055976500008,"c":0.0162126300377172,"v":546.835689087224},{"ts":1789369200000,"o":0.0162126300377172,"h":0.0162126300377172,"l":0.0157711899377661,"c":0.0157711899377661,"v":1089.7513234592805},{"ts":1789376400000,"o":0.0157711899377661,"h":0.0157757967896554,"l":0.0157711899377661,"c":0.0157757967896554,"v":387.596300146069},{"ts":1789380000000,"o":0.0157757967896554,"h":0.0160297642439669,"l":0.0156887636773119,"c":0.0157115743883302,"v":388.5367517964822},{"ts":1789383600000,"o":0.0157115743883302,"h":0.0157115743883302,"l":0.015623677197267,"c":0.015623677197267,"v":486.9083976835158},{"ts":1789387200000,"o":0.015623677197267,"h":0.0156322254031572,"l":0.0155454020207408,"c":0.0155454020207408,"v":347.52711153849083},{"ts":1789390800000,"o":0.0155454020207408,"h":0.0157011943685487,"l":0.0153658910198984,"c":0.015386352784898,"v":2879.4696988579444},{"ts":1789394400000,"o":0.015386352784898,"h":0.0157350539327176,"l":0.0153651451345764,"c":0.0153841207695938,"v":588.9467976496592},{"ts":1789398000000,"o":0.0153841207695938,"h":0.0153841207695938,"l":0.0153354897394184,"c":0.0153487527918802,"v":481.8859415281515},{"ts":1789401600000,"o":0.0153487527918802,"h":0.0153487527918802,"l":0.0153384326821542,"c":0.0153384326821542,"v":298.993602116499},{"ts":1789408800000,"o":0.0153384326821542,"h":0.0153876133910319,"l":0.0153384326821542,"c":0.0153876133910319,"v":31.2821229885486},{"ts":1789412400000,"o":0.0153876133910319,"h":0.0153976142224857,"l":0.0153876133910319,"c":0.0153976142224857,"v":1.650027554268862},{"ts":1789416000000,"o":0.0153976142224857,"h":0.0157531347957242,"l":0.0153678028345895,"c":0.0157531347957242,"v":403.9565974867791},{"ts":1789423200000,"o":0.0157531347957242,"h":0.0157531347957242,"l":0.0156128295497875,"c":0.0156875762632453,"v":820.5015887735647},{"ts":1789426800000,"o":0.0156875762632453,"h":0.0157407842333305,"l":0.0154423945703961,"c":0.0154423945703961,"v":825.226997932598},{"ts":1789434000000,"o":0.0154423945703961,"h":0.0157050438891304,"l":0.0153975847383393,"c":0.0154180277528786,"v":88.64853352358828},{"ts":1789437600000,"o":0.0154180277528786,"h":0.0155056732307878,"l":0.0151372957594171,"c":0.0155056732307878,"v":4333.566987184509},{"ts":1789441200000,"o":0.0155056732307878,"h":0.0155537598332519,"l":0.0152512812805321,"c":0.0152512812805321,"v":143.51497405355528},{"ts":1789444800000,"o":0.0152512812805321,"h":0.0155757731668515,"l":0.0152512812805321,"c":0.0155757731668515,"v":525.00350504128},{"ts":1789448400000,"o":0.0155757731668515,"h":0.0155952565808413,"l":0.0155757731668515,"c":0.0155952565808413,"v":0.09387387688},{"ts":1789452000000,"o":0.0155952565808413,"h":0.0155952565808413,"l":0.0152513697205431,"c":0.0152513697205431,"v":45.7541091616292},{"ts":1789455600000,"o":0.0152513697205431,"h":0.0154144156826344,"l":0.015107889019409,"c":0.0153636507873752,"v":1103.9099167199863},{"ts":1789459200000,"o":0.0153636507873752,"h":0.0153636507873752,"l":0.015089142516132,"c":0.015089142516132,"v":95.1959147590873},{"ts":1789462800000,"o":0.015089142516132,"h":0.0154260320091916,"l":0.015089142516132,"c":0.0154260320091916,"v":260.621067316768},{"ts":1789466400000,"o":0.0154260320091916,"h":0.0154656676743992,"l":0.0151322436958989,"c":0.0151583547977905,"v":509.44633324129234},{"ts":1789470000000,"o":0.0151583547977905,"h":0.0153819588680222,"l":0.0150588080842904,"c":0.0150588080842904,"v":634.2375710678357},{"ts":1789473600000,"o":0.0150588080842904,"h":0.015470870542285,"l":0.0150346178437352,"c":0.015055583741436,"v":7189.661869492004},{"ts":1789477200000,"o":0.015055583741436,"h":0.0154029311289333,"l":0.014965879345445,"c":0.014965879345445,"v":1930.1545040058575},{"ts":1789480800000,"o":0.014965879345445,"h":0.0152736365147414,"l":0.0148553681622762,"c":0.0150404202696503,"v":3229.296163804871},{"ts":1789484400000,"o":0.0150404202696503,"h":0.0157094756426442,"l":0.0150404202696503,"c":0.0157094756426442,"v":5447.185309549015},{"ts":1789488000000,"o":0.0157094756426442,"h":0.0157094756426442,"l":0.0153274812573755,"c":0.0153274812573755,"v":727.1033745407747},{"ts":1789491600000,"o":0.0153274812573755,"h":0.0153274812573755,"l":0.0151839959536791,"c":0.0152090406081474,"v":1880.212194880113},{"ts":1789495200000,"o":0.0152090406081474,"h":0.0152090406081474,"l":0.0148572941012173,"c":0.0148572941012173,"v":2716.719686378288},{"ts":1789498800000,"o":0.0148572941012173,"h":0.0151982680968961,"l":0.0148572941012173,"c":0.0151867067903362,"v":165.53109319168476},{"ts":1789502400000,"o":0.0151867067903362,"h":0.0151867067903362,"l":0.0148761705232972,"c":0.0151610247303883,"v":348.0606904398019},{"ts":1789506000000,"o":0.0151610247303883,"h":0.0151610247303883,"l":0.0151190650795184,"c":0.0151250283475818,"v":154.6672648456963},{"ts":1789509600000,"o":0.0151250283475818,"h":0.0151250283475818,"l":0.0146993314973105,"c":0.0147793501742882,"v":1131.1893553951215},{"ts":1789516800000,"o":0.0147793501742882,"h":0.015020204468099,"l":0.0146961721851083,"c":0.015020204468099,"v":28.55031220719477},{"ts":1789520400000,"o":0.015020204468099,"h":0.015020204468099,"l":0.0146375388422165,"c":0.0146427090169999,"v":60.58076301648521},{"ts":1789524000000,"o":0.0146427090169999,"h":0.0149985737206008,"l":0.0145948109703508,"c":0.0149985737206008,"v":46.97799736642076},{"ts":1789527600000,"o":0.0149985737206008,"h":0.0149985737206008,"l":0.0146174113066687,"c":0.0148991014034873,"v":2327.9809728806554},{"ts":1789531200000,"o":0.0148991014034873,"h":0.0152990874367556,"l":0.0147987487108617,"c":0.0152990874367556,"v":3640.516534889907},{"ts":1789534800000,"o":0.0152990874367556,"h":0.015367749686481,"l":0.0150436887546563,"c":0.0150436887546563,"v":2066.491258572883},{"ts":1789542000000,"o":0.0150436887546563,"h":0.0150436887546563,"l":0.0147926513241863,"c":0.0147926513241863,"v":1578.0595880263788},{"ts":1789545600000,"o":0.0147926513241863,"h":0.0148474322604972,"l":0.0146259796762567,"c":0.0148474322604972,"v":2157.33209372279},{"ts":1789549200000,"o":0.0148474322604972,"h":0.0150162883989901,"l":0.0146246149387103,"c":0.0147117451955105,"v":1901.4776499739098},{"ts":1789552800000,"o":0.0147117451955105,"h":0.0150590206558812,"l":0.0146632827017917,"c":0.0146902809280686,"v":7489.1362045610385},{"ts":1789556400000,"o":0.0146902809280686,"h":0.0149893267279925,"l":0.0146772597234485,"c":0.0146980707888869,"v":262.4558276287362},{"ts":1789560000000,"o":0.0146980707888869,"h":0.0150434440194116,"l":0.0146980707888869,"c":0.0147215723410047,"v":385.65159903402963},{"ts":1789563600000,"o":0.0147215723410047,"h":0.0153790976778394,"l":0.0147215723410047,"c":0.0147612035271143,"v":7743.810904319207},{"ts":1789567200000,"o":0.0147612035271143,"h":0.0147612035271143,"l":0.0145861856393986,"c":0.0145861856393986,"v":1454.5476095204158},{"ts":1789570800000,"o":0.0145861856393986,"h":0.0145861856393986,"l":0.0144842603708071,"c":0.0144842603708071,"v":157.5345667770125},{"ts":1789574400000,"o":0.0144842603708071,"h":0.0145268266372417,"l":0.0144842603708071,"c":0.0145132120845983,"v":198.3447798434895},{"ts":1789578000000,"o":0.0145132120845983,"h":0.015265268773837,"l":0.0143982506752898,"c":0.015265268773837,"v":8498.881726670332},{"ts":1789581600000,"o":0.015265268773837,"h":0.0152751713457615,"l":0.0149185031975404,"c":0.0152593021506926,"v":2259.641881465517},{"ts":1789585200000,"o":0.0152593021506926,"h":0.0152593021506926,"l":0.0148555951110366,"c":0.0149109533718068,"v":836.370423521948},{"ts":1789588800000,"o":0.0149109533718068,"h":0.015258904539524,"l":0.0149109533718068,"c":0.015258904539524,"v":24.6114141282056},{"ts":1789596000000,"o":0.015258904539524,"h":0.015258904539524,"l":0.0152568671886357,"c":0.0152568671886357,"v":15.651108},{"ts":1789603200000,"o":0.0152568671886357,"h":0.0152568671886357,"l":0.0151422745657242,"c":0.0151422745657242,"v":92.5237353766396},{"ts":1789606800000,"o":0.0151422745657242,"h":0.0154187611223465,"l":0.0150812125340604,"c":0.0150812125340604,"v":71.03131573562887},{"ts":1789610400000,"o":0.0150812125340604,"h":0.0151296999616033,"l":0.0147403178567497,"c":0.015094699178273,"v":5783.937097635879},{"ts":1789614000000,"o":0.015094699178273,"h":0.0151906987769159,"l":0.015094699178273,"c":0.0151906987769159,"v":543.1517265972503},{"ts":1789617600000,"o":0.0151906987769159,"h":0.0151909490433039,"l":0.0148335508739212,"c":0.0151909490433039,"v":933.2452168180546},{"ts":1789621200000,"o":0.0151909490433039,"h":0.0153963453141506,"l":0.0150710305062452,"c":0.0150853027352565,"v":2298.745121409406},{"ts":1789632000000,"o":0.0150853027352565,"h":0.0150853027352565,"l":0.0150015792800348,"c":0.0150015792800348,"v":545.404815834072},{"ts":1789635600000,"o":0.0150015792800348,"h":0.0150270969149255,"l":0.0150015792800348,"c":0.0150055493526097,"v":359.17256601441653},{"ts":1789639200000,"o":0.0150055493526097,"h":0.0153000809974128,"l":0.0150055493526097,"c":0.015033331674865,"v":999.5121768327232},{"ts":1789642800000,"o":0.015033331674865,"h":0.0154881415080343,"l":0.015033331674865,"c":0.015183588585023,"v":1804.0090280105123},{"ts":1789646400000,"o":0.015183588585023,"h":0.0153549362855386,"l":0.015075485386684,"c":0.015075485386684,"v":2591.3191632312796},{"ts":1789650000000,"o":0.015075485386684,"h":0.0151756713947816,"l":0.0145225751935281,"c":0.0147027576051088,"v":11770.60792428592},{"ts":1789653600000,"o":0.0147027576051088,"h":0.0150917946509431,"l":0.0146500939333889,"c":0.0150365283439822,"v":1306.983093158502},{"ts":1789657200000,"o":0.0150365283439822,"h":0.0150365283439822,"l":0.0146841581842963,"c":0.0149859698273587,"v":1516.4288927011007},{"ts":1789660800000,"o":0.0149859698273587,"h":0.0153114164914772,"l":0.0149859698273587,"c":0.0153114164914772,"v":3187.44249097815},{"ts":1789664400000,"o":0.0153114164914772,"h":0.0153561782436547,"l":0.0150423460388094,"c":0.0153561782436547,"v":190.870936278247},{"ts":1789671600000,"o":0.0153561782436547,"h":0.0153573677359618,"l":0.0150126813750677,"c":0.0150275937378118,"v":1808.7529195294214},{"ts":1789675200000,"o":0.0150275937378118,"h":0.0155020622388508,"l":0.0150275937378118,"c":0.0150943736022321,"v":4204.9506128754065},{"ts":1789678800000,"o":0.0150943736022321,"h":0.0150943736022321,"l":0.0150764298826747,"c":0.0150774539363214,"v":52.06110803886045},{"ts":1789686000000,"o":0.0150774539363214,"h":0.0154043884641275,"l":0.0150774539363214,"c":0.0151206144938161,"v":106.36039354795457},{"ts":1789689600000,"o":0.0151206144938161,"h":0.0154891565779494,"l":0.015043862246327,"c":0.0154891565779494,"v":1548.9454712384254},{"ts":1789696800000,"o":0.0154891565779494,"h":0.0156908561832855,"l":0.0152767301869417,"c":0.0152767301869417,"v":2883.4573501125},{"ts":1789700400000,"o":0.0152767301869417,"h":0.0156827703268827,"l":0.0151300120770035,"c":0.015582977329044,"v":6661.8159069182775},{"ts":1789704000000,"o":0.015582977329044,"h":0.0156202106191862,"l":0.0152695816966158,"c":0.0156202106191862,"v":803.0320819809841},{"ts":1789707600000,"o":0.0156202106191862,"h":0.0156870718126017,"l":0.0156166184131153,"c":0.0156870718126017,"v":446.5788704663757},{"ts":1789711200000,"o":0.0156870718126017,"h":0.0158318454622292,"l":0.0153061535749862,"c":0.0158318454622292,"v":4014.9073759754397},{"ts":1789714800000,"o":0.0158318454622292,"h":0.0161228916386925,"l":0.0155837084292927,"c":0.0155837084292927,"v":6520.497288802779},{"ts":1789718400000,"o":0.0155837084292927,"h":0.0160921150308498,"l":0.0155033884854193,"c":0.0160921150308498,"v":3278.4548151773074},{"ts":1789722000000,"o":0.0160921150308498,"h":0.0161816322651358,"l":0.0157269309089271,"c":0.0157269309089271,"v":1384.029679783668},{"ts":1789723200000,"o":0.015908194290745258,"h":0.015908194290745258,"l":0.015904130337785666,"c":0.015904130337785666,"v":0},{"ts":1789723500000,"o":0.015898560384332006,"h":0.015898560384332006,"l":0.015829509969296468,"c":0.015829509969296468,"v":0},{"ts":1789723800000,"o":0.01581074578115582,"h":0.01581074578115582,"l":0.015777349072641073,"c":0.015777349072641073,"v":0},{"ts":1789724100000,"o":0.01576914383746288,"h":0.015772669621595573,"l":0.015768547104144097,"c":0.015772669621595573,"v":0},{"ts":1789724400000,"o":0.01576361836263704,"h":0.01576361836263704,"l":0.015753284792929766,"c":0.015753284792929766,"v":0},{"ts":1789724700000,"o":0.015757681275513073,"h":0.015811842429198152,"l":0.015757681275513073,"c":0.015811842429198152,"v":0},{"ts":1789725000000,"o":0.015884148812858323,"h":0.01590647004038551,"l":0.015884148812858323,"c":0.01590647004038551,"v":0},{"ts":1789725300000,"o":0.01590647004038551,"h":0.01590647004038551,"l":0.015885891425688036,"c":0.01589784104173652,"v":0},{"ts":1789725600000,"o":0.01589784104173652,"h":0.01592664593515936,"l":0.01588921032391569,"c":0.01592664593515936,"v":0},{"ts":1789725900000,"o":0.01592664593515936,"h":0.01592664593515936,"l":0.0158804996399668,"c":0.0158804996399668,"v":0},{"ts":1789726200000,"o":0.015891811694774546,"h":0.015899782399561743,"l":0.015891811694774546,"c":0.015899782399561743,"v":0},{"ts":1789726500000,"o":0.015850574101776062,"h":0.015850574101776062,"l":0.01582683872411925,"c":0.01582683872411925,"v":0},{"ts":1789726800000,"o":0.01582683872411925,"h":0.015841270722705702,"l":0.015789004368140798,"c":0.015789004368140798,"v":0},{"ts":1789727100000,"o":0.015789004368140798,"h":0.01585891377912457,"l":0.015789004368140798,"c":0.01585891377912457,"v":0},{"ts":1789727400000,"o":0.015856962174947316,"h":0.015886537913560615,"l":0.015856962174947316,"c":0.015886537913560615,"v":0},{"ts":1789727700000,"o":0.015855018532180305,"h":0.015855018532180305,"l":0.015842080621505293,"c":0.015842080621505293,"v":0},{"ts":1789728000000,"o":0.01585423367166358,"h":0.015919780090115146,"l":0.01585423367166358,"c":0.015919780090115146,"v":0},{"ts":1789728300000,"o":0.015921573702477237,"h":0.015921573702477237,"l":0.015906265546612168,"c":0.01590960441297503,"v":0},{"ts":1789728600000,"o":0.01591477489254296,"h":0.015921627974668087,"l":0.01591477489254296,"c":0.015921627974668087,"v":0},{"ts":1789728900000,"o":0.015889324993925372,"h":0.015889324993925372,"l":0.015835736588251,"c":0.015835736588251,"v":0},{"ts":1789729200000,"o":0.015812032287808066,"h":0.015822936458762604,"l":0.015812032287808066,"c":0.015822936458762604,"v":0},{"ts":1789729500000,"o":0.015799885290935078,"h":0.015802815866728413,"l":0.015703257997231244,"c":0.015703257997231244,"v":0},{"ts":1789729800000,"o":0.01563811726524553,"h":0.01566050031521011,"l":0.01563811726524553,"c":0.01566050031521011,"v":0},{"ts":1789730100000,"o":0.015645939937721707,"h":0.015654854372598694,"l":0.015645939937721707,"c":0.015654854372598694,"v":0},{"ts":1789730400000,"o":0.015667776771936707,"h":0.015682795522785786,"l":0.01565699141454627,"c":0.01565699141454627,"v":0},{"ts":1789730700000,"o":0.01565699141454627,"h":0.015664591017736488,"l":0.015635147890390024,"c":0.015635147890390024,"v":0},{"ts":1789731000000,"o":0.015635147890390024,"h":0.0156556324992882,"l":0.015610928655863084,"c":0.0156556324992882,"v":0},{"ts":1789731300000,"o":0.015658589687413786,"h":0.01571042704863919,"l":0.015658589687413786,"c":0.01571042704863919,"v":0},{"ts":1789731600000,"o":0.01571042704863919,"h":0.015732547221663576,"l":0.01571042704863919,"c":0.015730232053269823,"v":0},{"ts":1789731900000,"o":0.015730232053269823,"h":0.015730232053269823,"l":0.015723769493552513,"c":0.015725212108243975,"v":0},{"ts":1789732200000,"o":0.015725212108243975,"h":0.015784607397608785,"l":0.015725212108243975,"c":0.015784607397608785,"v":0},{"ts":1789732500000,"o":0.015784607397608785,"h":0.015791800722416875,"l":0.015784607397608785,"c":0.015789697432588484,"v":0},{"ts":1789732800000,"o":0.015768193899245622,"h":0.015768193899245622,"l":0.01576604186047241,"c":0.01576604186047241,"v":0},{"ts":1789733100000,"o":0.01576594098129662,"h":0.01576594098129662,"l":0.015755143293851463,"c":0.015755143293851463,"v":0},{"ts":1789733400000,"o":0.015756569468085495,"h":0.01577135191923593,"l":0.015756569468085495,"c":0.01577135191923593,"v":0},{"ts":1789733700000,"o":0.015781433148112874,"h":0.01585423757310013,"l":0.015781433148112874,"c":0.01585423757310013,"v":0},{"ts":1789734000000,"o":0.015842486523863202,"h":0.015871001552089325,"l":0.015842486523863202,"c":0.015871001552089325,"v":0},{"ts":1789734300000,"o":0.015887156450511322,"h":0.015887156450511322,"l":0.015877229913422275,"c":0.015877229913422275,"v":0},{"ts":1789734600000,"o":0.015863346468220015,"h":0.015863346468220015,"l":0.01582810407685616,"c":0.01585294107733383,"v":0},{"ts":1789734900000,"o":0.01585294107733383,"h":0.01585294107733383,"l":0.015845501145394174,"c":0.015845501145394174,"v":0},{"ts":1789735200000,"o":0.0158516233765275,"h":0.01586213404089988,"l":0.0158516233765275,"c":0.01586213404089988,"v":0},{"ts":1789735500000,"o":0.015849325395785124,"h":0.015849325395785124,"l":0.015847718357360582,"c":0.015847718357360582,"v":0},{"ts":1789735800000,"o":0.0159032183975387,"h":0.015906139278468553,"l":0.015900404496190058,"c":0.015900404496190058,"v":0},{"ts":1789736100000,"o":0.015900404496190058,"h":0.015900404496190058,"l":0.01587583050139797,"c":0.01587583050139797,"v":0},{"ts":1789736400000,"o":0.01587583050139797,"h":0.01591930807319827,"l":0.01587583050139797,"c":0.01591930807319827,"v":0},{"ts":1789736700000,"o":0.015934445128020756,"h":0.016010080855663286,"l":0.015934445128020756,"c":0.016010080855663286,"v":0},{"ts":1789737000000,"o":0.016004402437481104,"h":0.016037077511116465,"l":0.016002493515003893,"c":0.016002493515003893,"v":0},{"ts":1789737300000,"o":0.016002493515003893,"h":0.016002493515003893,"l":0.015950619796447133,"c":0.015965103251407698,"v":0},{"ts":1789737600000,"o":0.015965103251407698,"h":0.015965103251407698,"l":0.01593166555410687,"c":0.01593166555410687,"v":0},{"ts":1789737900000,"o":0.015929662371230634,"h":0.015929662371230634,"l":0.0158928162140116,"c":0.015919294382460574,"v":0},{"ts":1789738200000,"o":0.015919294382460574,"h":0.015919294382460574,"l":0.015908343873236985,"c":0.015910744811962155,"v":0},{"ts":1789738500000,"o":0.015910744811962155,"h":0.01592031433343245,"l":0.015899124716189407,"c":0.01592031433343245,"v":0},{"ts":1789738800000,"o":0.015931270803327437,"h":0.015975121635756578,"l":0.015931270803327437,"c":0.015975121635756578,"v":0},{"ts":1789739100000,"o":0.015982771094620072,"h":0.015984482050196393,"l":0.015981210702340175,"c":0.015984482050196393,"v":0},{"ts":1789739400000,"o":0.015984482050196393,"h":0.016056432833690133,"l":0.015984482050196393,"c":0.016056432833690133,"v":0},{"ts":1789739700000,"o":0.016056432833690133,"h":0.016056432833690133,"l":0.01594909375983039,"c":0.01594909375983039,"v":0},{"ts":1789740000000,"o":0.015932592967980445,"h":0.015981631199830645,"l":0.015932592967980445,"c":0.015981631199830645,"v":0},{"ts":1789740300000,"o":0.01597240275424222,"h":0.016033132992347723,"l":0.01597240275424222,"c":0.016031628875710628,"v":0},{"ts":1789740600000,"o":0.016031628875710628,"h":0.016075197032544602,"l":0.016031628875710628,"c":0.016075197032544602,"v":0},{"ts":1789740900000,"o":0.016075197032544602,"h":0.01609571406226499,"l":0.016075197032544602,"c":0.016086292002570942,"v":0},{"ts":1789741200000,"o":0.016089483838422933,"h":0.01609623391271362,"l":0.016089483838422933,"c":0.01609623391271362,"v":0},{"ts":1789741500000,"o":0.01609623391271362,"h":0.016152917406895947,"l":0.01609623391271362,"c":0.016152917406895947,"v":0},{"ts":1789741800000,"o":0.016152917406895947,"h":0.0161652302630813,"l":0.01613240833479087,"c":0.01613240833479087,"v":0},{"ts":1789742100000,"o":0.01613240833479087,"h":0.01613288094673551,"l":0.016109868137396337,"c":0.016109868137396337,"v":0},{"ts":1789742400000,"o":0.01609647146282376,"h":0.01609647146282376,"l":0.01601655159355615,"c":0.01601655159355615,"v":0},{"ts":1789742700000,"o":0.015985075155053156,"h":0.01599951145791349,"l":0.015985075155053156,"c":0.01599951145791349,"v":0},{"ts":1789743000000,"o":0.01600947325771151,"h":0.01600947325771151,"l":0.015992075600974667,"c":0.015992075600974667,"v":0},{"ts":1789743300000,"o":0.015980913985821896,"h":0.016020036969832143,"l":0.015980913985821896,"c":0.016020036969832143,"v":0},{"ts":1789743600000,"o":0.016008991875849164,"h":0.016008991875849164,"l":0.01600154812036386,"c":0.01600154812036386,"v":0},{"ts":1789743900000,"o":0.015994165390702374,"h":0.015994165390702374,"l":0.015927421190967385,"c":0.015927421190967385,"v":0},{"ts":1789744200000,"o":0.015927421190967385,"h":0.015927421190967385,"l":0.015861026398935017,"c":0.015861026398935017,"v":0},{"ts":1789744500000,"o":0.015861026398935017,"h":0.016073610265371383,"l":0.015861026398935017,"c":0.016073610265371383,"v":0},{"ts":1789744800000,"o":0.01605957041609941,"h":0.01605957041609941,"l":0.01598783908400697,"c":0.01598783908400697,"v":0},{"ts":1789745100000,"o":0.01598783908400697,"h":0.01599669716836963,"l":0.01594723718285286,"c":0.01594723718285286,"v":0},{"ts":1789745400000,"o":0.01594723718285286,"h":0.01594723718285286,"l":0.015942100495631353,"c":0.015944531246500124,"v":0},{"ts":1789745700000,"o":0.01589650300600549,"h":0.01592284591461678,"l":0.01589177559083107,"c":0.01592284591461678,"v":0},{"ts":1789746000000,"o":0.01592284591461678,"h":0.015959910252119878,"l":0.01592284591461678,"c":0.015959910252119878,"v":0},{"ts":1789746300000,"o":0.015959910252119878,"h":0.015988333221518915,"l":0.015959910252119878,"c":0.015988333221518915,"v":0},{"ts":1789746600000,"o":0.015988333221518915,"h":0.01603525825729525,"l":0.015988333221518915,"c":0.01603525825729525,"v":0},{"ts":1789746900000,"o":0.016035677724475467,"h":0.016036814853102696,"l":0.016035677724475467,"c":0.016036814853102696,"v":0},{"ts":1789747200000,"o":0.01603395600852842,"h":0.016060801444379543,"l":0.01603395600852842,"c":0.016060801444379543,"v":0},{"ts":1789747500000,"o":0.01605046716688992,"h":0.01606252930749148,"l":0.01605046716688992,"c":0.01605934395560751,"v":0},{"ts":1789747800000,"o":0.0160616570782624,"h":0.016064064261839824,"l":0.0160616570782624,"c":0.016064064261839824,"v":0},{"ts":1789748100000,"o":0.016066699651339854,"h":0.01609529431889661,"l":0.016066699651339854,"c":0.01609529431889661,"v":0},{"ts":1789748400000,"o":0.016044433977444636,"h":0.016051026386835233,"l":0.016042496034642362,"c":0.016042496034642362,"v":0},{"ts":1789748700000,"o":0.016060101626435182,"h":0.016060101626435182,"l":0.016058149651500323,"c":0.016058149651500323,"v":0},{"ts":1789749000000,"o":0.016036256734123185,"h":0.016064091705377745,"l":0.016036256734123185,"c":0.016064091705377745,"v":0},{"ts":1789749300000,"o":0.016055304459444874,"h":0.016055304459444874,"l":0.016043170467820583,"c":0.016043170467820583,"v":0},{"ts":1789749600000,"o":0.016043170467820583,"h":0.01604357234201553,"l":0.016031160394052925,"c":0.016031160394052925,"v":0},{"ts":1789749900000,"o":0.016031160394052925,"h":0.016031160394052925,"l":0.016013600242035814,"c":0.016021069728873485,"v":0},{"ts":1789750200000,"o":0.016021069728873485,"h":0.016029685080983944,"l":0.016021069728873485,"c":0.016027834981248698,"v":0},{"ts":1789750500000,"o":0.016027834981248698,"h":0.01603290949741984,"l":0.016027554234184147,"c":0.016027554234184147,"v":0},{"ts":1789750800000,"o":0.016025790520802243,"h":0.016025790520802243,"l":0.01602202897126286,"c":0.01602281213248861,"v":0},{"ts":1789751100000,"o":0.01602281213248861,"h":0.01602281213248861,"l":0.015932433759068228,"c":0.015932433759068228,"v":0},{"ts":1789751400000,"o":0.015932433759068228,"h":0.015975063525826526,"l":0.015932433759068228,"c":0.015975063525826526,"v":0},{"ts":1789751700000,"o":0.015977196774684344,"h":0.015995947981695957,"l":0.015977196774684344,"c":0.015995947981695957,"v":0},{"ts":1789752000000,"o":0.016006617653260162,"h":0.016023457348789877,"l":0.016006617653260162,"c":0.016023457348789877,"v":0},{"ts":1789752300000,"o":0.01600256474294325,"h":0.01600700225371776,"l":0.015981423059019416,"c":0.01600700225371776,"v":0},{"ts":1789752600000,"o":0.016001271282840065,"h":0.016001271282840065,"l":0.01597845355811625,"c":0.01597845355811625,"v":0},{"ts":1789752900000,"o":0.01599314141610781,"h":0.01599314141610781,"l":0.015977722602246808,"c":0.015977722602246808,"v":0},{"ts":1789753200000,"o":0.016013064277827387,"h":0.016039488650431574,"l":0.016013064277827387,"c":0.016039488650431574,"v":0},{"ts":1789753500000,"o":0.01603773792384521,"h":0.016041402872084155,"l":0.01603773792384521,"c":0.016041402872084155,"v":0},{"ts":1789753800000,"o":0.016041611520073766,"h":0.016041611520073766,"l":0.016037641501080196,"c":0.016039182929678267,"v":0},{"ts":1789754100000,"o":0.016039182929678267,"h":0.016075482455596955,"l":0.016039182929678267,"c":0.016075482455596955,"v":0},{"ts":1789754400000,"o":0.016075482455596955,"h":0.016075482455596955,"l":0.016044481799533213,"c":0.016044481799533213,"v":0},{"ts":1789754700000,"o":0.016044481799533213,"h":0.016074367514348396,"l":0.016044481799533213,"c":0.016074367514348396,"v":0},{"ts":1789755000000,"o":0.016047908712670204,"h":0.016047908712670204,"l":0.016041089795240115,"c":0.016041089795240115,"v":0},{"ts":1789755300000,"o":0.01606240374446049,"h":0.016075079576253714,"l":0.01606240374446049,"c":0.016075079576253714,"v":0},{"ts":1789755600000,"o":0.016121694812221848,"h":0.01614315080674652,"l":0.016121694812221848,"c":0.01614315080674652,"v":0},{"ts":1789755900000,"o":0.016141394513308066,"h":0.01615321938765558,"l":0.016141394513308066,"c":0.01615321938765558,"v":0},{"ts":1789756200000,"o":0.0161374255061016,"h":0.01614511189334249,"l":0.016130059501969326,"c":0.01614511189334249,"v":0},{"ts":1789756500000,"o":0.016135497858214446,"h":0.016135497858214446,"l":0.016128964899795623,"c":0.016128964899795623,"v":0},{"ts":1789756800000,"o":0.016122799854025656,"h":0.016132207241799177,"l":0.016120420378344383,"c":0.016120420378344383,"v":0},{"ts":1789757100000,"o":0.016120420378344383,"h":0.016120420378344383,"l":0.016076188576843436,"c":0.016076188576843436,"v":0},{"ts":1789757400000,"o":0.016076188576843436,"h":0.016076188576843436,"l":0.01605651295844969,"c":0.01605651295844969,"v":0},{"ts":1789757700000,"o":0.01605651295844969,"h":0.016077445550884514,"l":0.016055996833761816,"c":0.016055996833761816,"v":0},{"ts":1789758000000,"o":0.016068335731345317,"h":0.016068335731345317,"l":0.016054944492455935,"c":0.016054944492455935,"v":0},{"ts":1789758300000,"o":0.01604379311271525,"h":0.01604379311271525,"l":0.01603466679751341,"c":0.01603466679751341,"v":0},{"ts":1789758600000,"o":0.016033537342351745,"h":0.01607704773538815,"l":0.016033537342351745,"c":0.01607704773538815,"v":0},{"ts":1789758900000,"o":0.016076045505826603,"h":0.01612093887573232,"l":0.016076045505826603,"c":0.01612093887573232,"v":0},{"ts":1789759200000,"o":0.016130625415220774,"h":0.01614610713098186,"l":0.016130625415220774,"c":0.01614610713098186,"v":0},{"ts":1789759500000,"o":0.01614610713098186,"h":0.016149984375634863,"l":0.016145006248467413,"c":0.016149984375634863,"v":0},{"ts":1789759800000,"o":0.016149984375634863,"h":0.016176181278476396,"l":0.016149984375634863,"c":0.016169918748422774,"v":0},{"ts":1789760100000,"o":0.0161813428173268,"h":0.0161813428173268,"l":0.016162897451130424,"c":0.016162897451130424,"v":0},{"ts":1789760400000,"o":0.016170274815003743,"h":0.016170274815003743,"l":0.016134777310884037,"c":0.016140464035367546,"v":0},{"ts":1789760700000,"o":0.016140464035367546,"h":0.016156788987356875,"l":0.016118387807052083,"c":0.016118387807052083,"v":0},{"ts":1789761000000,"o":0.016120495373458523,"h":0.016120495373458523,"l":0.01610712841291438,"c":0.01610712841291438,"v":0},{"ts":1789761300000,"o":0.016088407440526333,"h":0.01608910149410478,"l":0.016088407440526333,"c":0.01608910149410478,"v":0},{"ts":1789761600000,"o":0.016132129909626064,"h":0.01614318441337685,"l":0.016132129909626064,"c":0.01614318441337685,"v":0},{"ts":1789761900000,"o":0.016140964846206553,"h":0.016142932777210007,"l":0.016140964846206553,"c":0.016142381689279492,"v":0},{"ts":1789762200000,"o":0.016142381689279492,"h":0.016145944167814646,"l":0.016122033430117196,"c":0.016122033430117196,"v":0},{"ts":1789762500000,"o":0.016106617000753963,"h":0.016152176291421485,"l":0.016106617000753963,"c":0.016152176291421485,"v":0},{"ts":1789762800000,"o":0.016152176291421485,"h":0.016156022459176293,"l":0.016150498341506773,"c":0.016150498341506773,"v":0},{"ts":1789763100000,"o":0.016150498341506773,"h":0.01620331801083154,"l":0.016150498341506773,"c":0.016200595106027862,"v":0},{"ts":1789763400000,"o":0.016179875341425825,"h":0.016179875341425825,"l":0.016171904457799497,"c":0.016171904457799497,"v":0},{"ts":1789763700000,"o":0.016191171965518482,"h":0.016211419346981854,"l":0.016191171965518482,"c":0.016211419346981854,"v":0},{"ts":1789764000000,"o":0.01621107200861069,"h":0.016250699900343075,"l":0.01621107200861069,"c":0.016250699900343075,"v":0},{"ts":1789764300000,"o":0.016231674812634236,"h":0.01623349992376014,"l":0.016231674812634236,"c":0.01623349992376014,"v":0},{"ts":1789764600000,"o":0.016233341580253118,"h":0.016233341580253118,"l":0.0162147322676022,"c":0.0162147322676022,"v":0},{"ts":1789764900000,"o":0.016222462245817696,"h":0.016222462245817696,"l":0.016200411624462698,"c":0.016200411624462698,"v":0},{"ts":1789765200000,"o":0.016210161975670163,"h":0.016229942215876238,"l":0.016210161975670163,"c":0.016229942215876238,"v":0},{"ts":1789765500000,"o":0.016201206326777108,"h":0.016201206326777108,"l":0.01618129544732415,"c":0.01618129544732415,"v":0},{"ts":1789765800000,"o":0.01617847098435443,"h":0.016202934936088282,"l":0.01617847098435443,"c":0.016202934936088282,"v":0},{"ts":1789766100000,"o":0.016202934936088282,"h":0.016214514190567964,"l":0.016202934936088282,"c":0.016214514190567964,"v":0},{"ts":1789766400000,"o":0.016214514190567964,"h":0.016214514190567964,"l":0.016202545588557868,"c":0.016202545588557868,"v":0},{"ts":1789766700000,"o":0.01620766417487561,"h":0.016209298806200347,"l":0.01620766417487561,"c":0.016209298806200347,"v":0},{"ts":1789767000000,"o":0.016205792664514183,"h":0.016205792664514183,"l":0.016162624958293362,"c":0.016162624958293362,"v":0},{"ts":1789767300000,"o":0.016179316307447195,"h":0.016200878170995282,"l":0.016179316307447195,"c":0.016200878170995282,"v":0},{"ts":1789767600000,"o":0.01619876648699876,"h":0.01623560810916551,"l":0.01619876648699876,"c":0.01623560810916551,"v":0},{"ts":1789767900000,"o":0.01619522932348169,"h":0.01622433815729781,"l":0.01619522932348169,"c":0.01622433815729781,"v":0},{"ts":1789768200000,"o":0.01621050168264685,"h":0.01621050168264685,"l":0.016201309373684476,"c":0.01620740662518821,"v":0},{"ts":1789768500000,"o":0.01620740662518821,"h":0.01620740662518821,"l":0.016187021710731785,"c":0.016190606614457186,"v":0},{"ts":1789768800000,"o":0.016190606614457186,"h":0.016190606614457186,"l":0.016182100246436067,"c":0.0161835339702974,"v":0},{"ts":1789769100000,"o":0.0161835339702974,"h":0.016189052170844993,"l":0.0161835339702974,"c":0.01618456517232464,"v":0},{"ts":1789769400000,"o":0.01619205029458874,"h":0.016216082582385823,"l":0.01619205029458874,"c":0.016216082582385823,"v":0},{"ts":1789769700000,"o":0.016223149180148763,"h":0.01623644742585622,"l":0.016223149180148763,"c":0.01623644742585622,"v":0},{"ts":1789770000000,"o":0.016242694984882077,"h":0.016284699131784434,"l":0.016242694984882077,"c":0.016254054647959943,"v":0},{"ts":1789770300000,"o":0.016283410629595787,"h":0.016300213914849156,"l":0.016283410629595787,"c":0.016300213914849156,"v":0},{"ts":1789770600000,"o":0.01629311734028202,"h":0.01629311734028202,"l":0.01628684580229582,"c":0.01628684580229582,"v":0},{"ts":1789770900000,"o":0.016282508898741766,"h":0.016282508898741766,"l":0.016279272915928348,"c":0.016279272915928348,"v":0},{"ts":1789771200000,"o":0.016250051790454384,"h":0.016266997818528334,"l":0.016250051790454384,"c":0.016266997818528334,"v":0},{"ts":1789771500000,"o":0.01626171319465754,"h":0.016285831687346514,"l":0.01626171319465754,"c":0.016285831687346514,"v":0},{"ts":1789771800000,"o":0.01629057899511671,"h":0.01629396824160964,"l":0.01629057899511671,"c":0.01629396824160964,"v":0},{"ts":1789772100000,"o":0.0163078005619225,"h":0.016331591651889743,"l":0.0163078005619225,"c":0.016331591651889743,"v":0},{"ts":1789772400000,"o":0.016331591651889743,"h":0.016337859215549887,"l":0.016309478494289233,"c":0.016309478494289233,"v":0},{"ts":1789772700000,"o":0.016309478494289233,"h":0.016309478494289233,"l":0.016277902770667978,"c":0.016277902770667978,"v":0},{"ts":1789773000000,"o":0.016277902770667978,"h":0.016288975456040578,"l":0.016274888310055042,"c":0.016288975456040578,"v":0},{"ts":1789773300000,"o":0.01629109743641116,"h":0.016291951107121387,"l":0.01629109743641116,"c":0.016291951107121387,"v":0},{"ts":1789773600000,"o":0.016294618435192556,"h":0.016294618435192556,"l":0.016244748616370222,"c":0.016244748616370222,"v":0},{"ts":1789773900000,"o":0.01627871044526954,"h":0.01627871044526954,"l":0.016257092339227522,"c":0.016257092339227522,"v":0},{"ts":1789774200000,"o":0.016234050062048668,"h":0.016238739600950104,"l":0.016234050062048668,"c":0.016238739600950104,"v":0},{"ts":1789774500000,"o":0.0162316894790705,"h":0.016243968381043455,"l":0.0162316894790705,"c":0.016243968381043455,"v":0},{"ts":1789774800000,"o":0.016251376312436748,"h":0.016277761288258,"l":0.016251376312436748,"c":0.016277761288258,"v":0},{"ts":1789775100000,"o":0.016277761288258,"h":0.016277761288258,"l":0.01627042725310008,"c":0.01627042725310008,"v":0},{"ts":1789775400000,"o":0.01627042725310008,"h":0.016279951273288323,"l":0.01627042725310008,"c":0.016279951273288323,"v":0},{"ts":1789775700000,"o":0.016267552723835194,"h":0.016267552723835194,"l":0.01624052443839455,"c":0.01624052443839455,"v":0},{"ts":1789776000000,"o":0.016237236840725398,"h":0.016247246742994367,"l":0.016237236840725398,"c":0.016247246742994367,"v":0},{"ts":1789776300000,"o":0.016228277208155957,"h":0.016244751526610115,"l":0.016228277208155957,"c":0.016230491351148162,"v":0},{"ts":1789776600000,"o":0.016230491351148162,"h":0.01625659703038506,"l":0.016230491351148162,"c":0.01625659703038506,"v":0},{"ts":1789776900000,"o":0.016253970486303396,"h":0.01626424110007113,"l":0.016253970486303396,"c":0.01626424110007113,"v":0},{"ts":1789777200000,"o":0.01627497251817478,"h":0.01627641693801048,"l":0.01627497251817478,"c":0.01627641693801048,"v":0},{"ts":1789777500000,"o":0.016286711558321964,"h":0.016286711558321964,"l":0.016269116744390844,"c":0.016269116744390844,"v":0},{"ts":1789777800000,"o":0.01627310854535287,"h":0.016296691226074005,"l":0.01627310854535287,"c":0.016296691226074005,"v":0},{"ts":1789778100000,"o":0.016293223476370737,"h":0.016312239459761534,"l":0.016293223476370737,"c":0.016312239459761534,"v":0},{"ts":1789778400000,"o":0.0163256052541428,"h":0.016363853821882143,"l":0.0163256052541428,"c":0.016363853821882143,"v":0},{"ts":1789778700000,"o":0.016363853821882143,"h":0.016363853821882143,"l":0.016308551189600284,"c":0.016308551189600284,"v":0},{"ts":1789779000000,"o":0.016308551189600284,"h":0.016326529081033447,"l":0.016305772486586264,"c":0.016326529081033447,"v":0},{"ts":1789779300000,"o":0.016326529081033447,"h":0.0164530692493134,"l":0.016326529081033447,"c":0.0164530692493134,"v":0},{"ts":1789779600000,"o":0.0164530692493134,"h":0.0164530692493134,"l":0.016394753508483104,"c":0.016416919821256107,"v":0},{"ts":1789779900000,"o":0.01636002911822057,"h":0.01636002911822057,"l":0.016353368927947486,"c":0.016353368927947486,"v":0},{"ts":1789780200000,"o":0.016349059789015616,"h":0.016349059789015616,"l":0.01616664023467608,"c":0.01616664023467608,"v":0},{"ts":1789780500000,"o":0.01619554423563432,"h":0.016210372907876202,"l":0.01619093454106365,"c":0.01619093454106365,"v":0},{"ts":1789780800000,"o":0.01611368622991499,"h":0.01611368622991499,"l":0.016082530791936122,"c":0.016082530791936122,"v":0},{"ts":1789781100000,"o":0.016102452940066986,"h":0.016164935301207214,"l":0.016102452940066986,"c":0.016164935301207214,"v":0},{"ts":1789781400000,"o":0.016164935301207214,"h":0.016178308579873072,"l":0.016148410860159022,"c":0.016148410860159022,"v":0},{"ts":1789781700000,"o":0.016148410860159022,"h":0.016148410860159022,"l":0.01610678667565165,"c":0.01610678667565165,"v":0},{"ts":1789782000000,"o":0.016102616425659903,"h":0.01612336550237714,"l":0.016102616425659903,"c":0.01612336550237714,"v":0},{"ts":1789782300000,"o":0.01613912923871356,"h":0.016184016714714602,"l":0.01613912923871356,"c":0.016184016714714602,"v":0},{"ts":1789782600000,"o":0.01619861723334425,"h":0.016209590548907894,"l":0.01619861723334425,"c":0.016209590548907894,"v":0},{"ts":1789782900000,"o":0.016202148515698525,"h":0.016202148515698525,"l":0.016181750574806024,"c":0.016181750574806024,"v":0},{"ts":1789783200000,"o":0.01619707178550986,"h":0.01619707178550986,"l":0.01617741557158871,"c":0.01617741557158871,"v":0},{"ts":1789783500000,"o":0.01617741557158871,"h":0.01618332397580561,"l":0.01617741557158871,"c":0.01618332397580561,"v":0},{"ts":1789783800000,"o":0.01617338486815683,"h":0.01618237072589674,"l":0.01617338486815683,"c":0.01618237072589674,"v":0},{"ts":1789784100000,"o":0.01618237072589674,"h":0.01618237072589674,"l":0.016166325317563155,"c":0.016166325317563155,"v":0},{"ts":1789784400000,"o":0.016166325317563155,"h":0.016166325317563155,"l":0.016125842147906206,"c":0.016127438531900306,"v":0},{"ts":1789784700000,"o":0.016146641140611147,"h":0.016146641140611147,"l":0.01613813691185513,"c":0.01613813691185513,"v":0},{"ts":1789785000000,"o":0.016136294759297072,"h":0.01616149590287439,"l":0.016136294759297072,"c":0.01616149590287439,"v":0},{"ts":1789785300000,"o":0.016166536706108126,"h":0.016177110943508138,"l":0.016166536706108126,"c":0.016177110943508138,"v":0},{"ts":1789785600000,"o":0.016177341979792127,"h":0.016177341979792127,"l":0.016167281710293913,"c":0.016167281710293913,"v":0},{"ts":1789785900000,"o":0.016187827483337303,"h":0.016187827483337303,"l":0.01618395220636131,"c":0.016184131152217715,"v":0},{"ts":1789786200000,"o":0.016185017519736482,"h":0.016185017519736482,"l":0.016178689648649842,"c":0.016178689648649842,"v":0},{"ts":1789786500000,"o":0.01618439516355617,"h":0.016207556835898935,"l":0.01618439516355617,"c":0.016207556835898935,"v":0},{"ts":1789786800000,"o":0.016207556835898935,"h":0.016207556835898935,"l":0.016175851685728472,"c":0.016176117518125376,"v":0},{"ts":1789787100000,"o":0.016176117518125376,"h":0.016207147559886302,"l":0.016176117518125376,"c":0.016207147559886302,"v":0},{"ts":1789787400000,"o":0.016207147559886302,"h":0.01621319405115185,"l":0.016207147559886302,"c":0.01621319405115185,"v":0},{"ts":1789787700000,"o":0.016205141848814112,"h":0.01621865101389713,"l":0.016205141848814112,"c":0.01621865101389713,"v":0},{"ts":1789788000000,"o":0.016196468147933477,"h":0.016196468147933477,"l":0.01615785791226757,"c":0.01615785791226757,"v":0},{"ts":1789788300000,"o":0.016110001510986193,"h":0.01613811528399935,"l":0.016110001510986193,"c":0.01613811528399935,"v":0},{"ts":1789788600000,"o":0.01614863564900737,"h":0.016148999517823878,"l":0.01614366871077227,"c":0.01614366871077227,"v":0},{"ts":1789788900000,"o":0.01614366871077227,"h":0.01615394537314425,"l":0.016143478054943188,"c":0.016143478054943188,"v":0},{"ts":1789789200000,"o":0.016143478054943188,"h":0.016156757303374705,"l":0.01614113940213005,"c":0.01614113940213005,"v":0},{"ts":1789789500000,"o":0.016147988648390163,"h":0.016147988648390163,"l":0.016145523164018367,"c":0.016145523164018367,"v":0},{"ts":1789789800000,"o":0.016157864096679974,"h":0.01616578471777956,"l":0.016157864096679974,"c":0.01616578471777956,"v":0},{"ts":1789790100000,"o":0.016157670759313902,"h":0.016158133905257263,"l":0.016109801209760712,"c":0.016109801209760712,"v":0},{"ts":1789790400000,"o":0.016122548069547084,"h":0.016129917757876172,"l":0.016122548069547084,"c":0.016129917757876172,"v":0},{"ts":1789790700000,"o":0.016137769937005345,"h":0.016162197265577893,"l":0.016137769937005345,"c":0.01615528979811545,"v":0},{"ts":1789791000000,"o":0.01615528979811545,"h":0.016161381601984524,"l":0.016155023749850363,"c":0.016155023749850363,"v":0},{"ts":1789791300000,"o":0.016155023749850363,"h":0.016159722465572002,"l":0.016155023749850363,"c":0.016157834970790007,"v":0},{"ts":1789791600000,"o":0.016141257438343184,"h":0.016141257438343184,"l":0.016131689046381244,"c":0.016131689046381244,"v":0},{"ts":1789791900000,"o":0.016151464259558924,"h":0.01615241745674315,"l":0.01614223180576339,"c":0.01614223180576339,"v":0},{"ts":1789792200000,"o":0.016127634100620666,"h":0.016127634100620666,"l":0.016101860397242488,"c":0.016101860397242488,"v":0},{"ts":1789792500000,"o":0.01606286141970093,"h":0.01606286141970093,"l":0.016029955555063816,"c":0.016029955555063816,"v":0},{"ts":1789792800000,"o":0.016014234239599693,"h":0.016014234239599693,"l":0.015977681067536508,"c":0.015977681067536508,"v":0},{"ts":1789793100000,"o":0.015977681067536508,"h":0.015981305960038432,"l":0.015970602725715967,"c":0.015970602725715967,"v":0},{"ts":1789793400000,"o":0.015970602725715967,"h":0.01600437185398598,"l":0.01596275545544799,"c":0.01600437185398598,"v":0},{"ts":1789793700000,"o":0.016000297872951753,"h":0.016004231844948622,"l":0.016000297872951753,"c":0.016004231844948622,"v":0},{"ts":1789794000000,"o":0.016006794432896914,"h":0.016020051499985172,"l":0.016006794432896914,"c":0.016008127670724067,"v":0},{"ts":1789794300000,"o":0.01601857106830648,"h":0.016038300617930573,"l":0.01601857106830648,"c":0.016038300617930573,"v":0},{"ts":1789794600000,"o":0.016040296356696387,"h":0.016052031303036847,"l":0.016040296356696387,"c":0.016046938507224308,"v":0},{"ts":1789794900000,"o":0.016046938507224308,"h":0.016046938507224308,"l":0.01603269825466762,"c":0.01603269825466762,"v":0},{"ts":1789795200000,"o":0.01603269825466762,"h":0.016067415496521135,"l":0.01603269825466762,"c":0.016067415496521135,"v":0},{"ts":1789795500000,"o":0.016067415496521135,"h":0.016067415496521135,"l":0.016055031028059812,"c":0.016055031028059812,"v":0},{"ts":1789795800000,"o":0.01605721892628601,"h":0.01605721892628601,"l":0.016029530656069314,"c":0.016029530656069314,"v":0},{"ts":1789796100000,"o":0.015981596388780165,"h":0.015997476956798092,"l":0.015981596388780165,"c":0.01598852984230877,"v":0},{"ts":1789796400000,"o":0.015994849933708012,"h":0.015994849933708012,"l":0.015974871954943116,"c":0.015974871954943116,"v":0},{"ts":1789796700000,"o":0.015941447565270626,"h":0.015941447565270626,"l":0.015878968411677612,"c":0.01589540389944314,"v":0},{"ts":1789797000000,"o":0.015888119182066406,"h":0.015888119182066406,"l":0.015863521753544992,"c":0.015863521753544992,"v":0},{"ts":1789797300000,"o":0.015887446333204894,"h":0.015887446333204894,"l":0.01586611238614387,"c":0.01586611238614387,"v":0},{"ts":1789797600000,"o":0.015842438618156707,"h":0.015856398963087315,"l":0.015842438618156707,"c":0.015856398963087315,"v":0},{"ts":1789797900000,"o":0.01588098611434393,"h":0.01588098611434393,"l":0.015878209558314826,"c":0.015878209558314826,"v":0},{"ts":1789798200000,"o":0.015827413758577047,"h":0.015827413758577047,"l":0.01579462491294239,"c":0.01580974474464047,"v":0},{"ts":1789798500000,"o":0.01580974474464047,"h":0.01582844267531523,"l":0.015804949989257633,"c":0.01582844267531523,"v":0},{"ts":1789798800000,"o":0.01582844267531523,"h":0.01586877568591994,"l":0.01582844267531523,"c":0.01586877568591994,"v":0},{"ts":1789799100000,"o":0.015867516821342877,"h":0.015867516821342877,"l":0.01585240557415017,"c":0.01585240557415017,"v":0},{"ts":1789799400000,"o":0.015827261798336795,"h":0.015827261798336795,"l":0.015792256133730913,"c":0.01579762572780149,"v":0},{"ts":1789799700000,"o":0.01579485094619611,"h":0.015841180915072292,"l":0.01579485094619611,"c":0.015841180915072292,"v":0},{"ts":1789800000000,"o":0.015860756675968063,"h":0.01587652247327881,"l":0.015860756675968063,"c":0.01587652247327881,"v":0},{"ts":1789800300000,"o":0.015889302117565476,"h":0.015889302117565476,"l":0.015884396164608978,"c":0.015884396164608978,"v":0},{"ts":1789800600000,"o":0.015884396164608978,"h":0.015884396164608978,"l":0.01587827630833226,"c":0.015882984094904313,"v":0},{"ts":1789800900000,"o":0.015882984094904313,"h":0.015882984094904313,"l":0.015866351446554773,"c":0.015873661886305755,"v":0},{"ts":1789801200000,"o":0.015873661886305755,"h":0.015873661886305755,"l":0.015856455299620317,"c":0.015856455299620317,"v":0},{"ts":1789801500000,"o":0.01586393063237261,"h":0.01586393063237261,"l":0.015826584268561983,"c":0.015826584268561983,"v":0},{"ts":1789801800000,"o":0.015840227552667903,"h":0.015840227552667903,"l":0.015810952307981203,"c":0.015810952307981203,"v":0},{"ts":1789802100000,"o":0.015808543582442415,"h":0.01583104494099566,"l":0.015808543582442415,"c":0.01583104494099566,"v":0},{"ts":1789802400000,"o":0.015830220164709734,"h":0.015830220164709734,"l":0.01580621507372878,"c":0.01580621507372878,"v":0},{"ts":1789802700000,"o":0.01579779975706228,"h":0.01579779975706228,"l":0.015763932734209972,"c":0.015763932734209972,"v":0},{"ts":1789803000000,"o":0.015775021237235006,"h":0.015785106122033345,"l":0.015775021237235006,"c":0.015785106122033345,"v":0},{"ts":1789803300000,"o":0.015775430463648633,"h":0.015825778081376057,"l":0.015775430463648633,"c":0.01581101926298521,"v":0},{"ts":1789803600000,"o":0.015805900704244622,"h":0.015815539798586197,"l":0.015805900704244622,"c":0.015815539798586197,"v":0},{"ts":1789803900000,"o":0.015799791915224102,"h":0.015799967181957794,"l":0.015799791915224102,"c":0.015799967181957794,"v":0},{"ts":1789804200000,"o":0.01580520986692935,"h":0.01580520986692935,"l":0.01577754154381616,"c":0.015778016143834433,"v":0},{"ts":1789804500000,"o":0.015778016143834433,"h":0.015780104220915348,"l":0.015778016143834433,"c":0.015779086298229238,"v":0},{"ts":1789804800000,"o":0.015776377513077658,"h":0.015788671235417967,"l":0.015769152167638748,"c":0.015769152167638748,"v":0},{"ts":1789805100000,"o":0.015769152167638748,"h":0.015818910274137427,"l":0.015769152167638748,"c":0.015818910274137427,"v":0},{"ts":1789805400000,"o":0.015818910274137427,"h":0.015885007345734847,"l":0.015818910274137427,"c":0.015885007345734847,"v":0},{"ts":1789805700000,"o":0.015893347237076125,"h":0.015901567100906226,"l":0.015893347237076125,"c":0.015901567100906226,"v":0},{"ts":1789806000000,"o":0.015905440715569204,"h":0.01592565448910682,"l":0.015905440715569204,"c":0.01592565448910682,"v":0},{"ts":1789806300000,"o":0.015924865883070002,"h":0.015924865883070002,"l":0.015817144925557493,"c":0.015817144925557493,"v":0},{"ts":1789806600000,"o":0.01585877157107796,"h":0.01585877157107796,"l":0.01583857241917482,"c":0.01583857241917482,"v":0},{"ts":1789806900000,"o":0.015856709267832256,"h":0.015878243445258358,"l":0.015856709267832256,"c":0.015878243445258358,"v":0},{"ts":1789807200000,"o":0.015871337753150538,"h":0.01588635633992078,"l":0.015871337753150538,"c":0.01588635633992078,"v":0},{"ts":1789807500000,"o":0.01586432595333518,"h":0.01586432595333518,"l":0.015858706092658142,"c":0.015858706092658142,"v":0},{"ts":1789807800000,"o":0.015867340554533243,"h":0.015867340554533243,"l":0.015797051030016593,"c":0.015797051030016593,"v":0},{"ts":1789808100000,"o":0.015809568838595307,"h":0.015809568838595307,"l":0.01580857997838343,"c":0.01580857997838343,"v":0},{"ts":1789808400000,"o":0.01580691555457799,"h":0.015824738229551723,"l":0.01580691555457799,"c":0.015824738229551723,"v":0},{"ts":1789808700000,"o":0.015824738229551723,"h":0.01583595196632692,"l":0.015824738229551723,"c":0.01583595196632692,"v":0},{"ts":1789809000000,"o":0.01583595196632692,"h":0.015850538167938178,"l":0.01583595196632692,"c":0.015850538167938178,"v":0},{"ts":1789809300000,"o":0.015850538167938178,"h":0.015850538167938178,"l":0.015840783038341022,"c":0.015842642963447562,"v":0}],"trades":[{"ts":1789806370000,"hash":"0xadc542ddc2ef9336769117dd57d462fc33603fa44028c159e6be1e2672ca4789","trader":"0x835a73f541518a0f953046e06e6bfe4246d2f8f1","is_buy":0,"usd":13.3232943172801,"tokens":848.041100942107,"price":0.0157106705116993},{"ts":1789805760000,"hash":"0xc172e7e7c75f8842d56f7c93bdd5433dcdd0e1e1f402cabf1c24b78d12c127e0","trader":"0x7f7abff705b4bb860a3776e84b940cec82a86a2d","is_buy":0,"usd":2.10962495019011,"tokens":134.436813391801,"price":0.0156923159435641},{"ts":1789805642000,"hash":"0xc77d24c7dbafd054c6d7f9031031fc1522b503bb56478c2b77d59045f740fb30","trader":"0x1e9d97ace158823474d98a060288f69dbd9a958b","is_buy":1,"usd":53.0241348,"tokens":3312.68347257991,"price":0.0160063994157296},{"ts":1789804247000,"hash":"0x5f6f2def3ffe1777191b3db18c0ffef4c76172577bfb624b71d3899a50cbe607","trader":"0xb01caea8c6c47bbf4f4b4c5080ca642043359c2e","is_buy":0,"usd":904.825660330028,"tokens":57642.8058565648,"price":0.0156971134018276},{"ts":1789803294000,"hash":"0x09aca72b85b1345e5d616d06e15554ea039fbe0560e26de2c4b032bb6c35e4e2","trader":"0xba20aa0debfdb32cc780e2fe0604646cdc374dce","is_buy":1,"usd":49.542145591916,"tokens":3081.6527722673,"price":0.0160764853320791},{"ts":1789802780000,"hash":"0xf0c4f3936b97f3b1181892c61cc60e32c811ff7f39fec9d1f5f17058b3af9ec8","trader":"0xafd7d3a9bb266a69f2942741261a995ba7bc1afb","is_buy":1,"usd":8.45289736123268,"tokens":525.67040297886,"price":0.0160802231081148},{"ts":1789799744000,"hash":"0x536b4b7e03c3bc0e7f289c07826b796998b3fb279b86f7639124ba9e5b83ce7a","trader":"0xa5d1cf1ebc43b9e4e4e928856594e44be33a70de","is_buy":0,"usd":0.0618736990025942,"tokens":3.91694532779122,"price":0.0157964162950125},{"ts":1789799481000,"hash":"0xa7ff2202d2e68238eab80f3dfe579b69125720a776396baf78f285a20f2a5e67","trader":"0x42220a85fac44b5726a8be9dcc2978d818b5a818","is_buy":0,"usd":3.91017571791869,"tokens":247.90269745424,"price":0.0157730261028744},{"ts":1789799326000,"hash":"0x691d57864d620b1e6e6ce3c50df065f6135d99a03b19ae5e7c11a3559469416d","trader":"0x2b6e64febedd834da1f585f9632c21b95b7b5548","is_buy":0,"usd":311.947442815582,"tokens":19775.8,"price":0.0157742009332407},{"ts":1789798334000,"hash":"0xfbaebf49e869d7adf4f7123773de2155231a5610dcaac6bda10afebd198fe830","trader":"0x2b6e64febedd834da1f585f9632c21b95b7b5548","is_buy":0,"usd":104.308131995413,"tokens":6591.9,"price":0.0158236823973988},{"ts":1789798264000,"hash":"0xb32d12347d6fbb82f9e4417d17cdada5d9e3a174254c48b5814b6268f55841d1","trader":"0x2b6e64febedd834da1f585f9632c21b95b7b5548","is_buy":0,"usd":52.1812701772335,"tokens":3295.9,"price":0.0158321763940755},{"ts":1789797779000,"hash":"0xc8062816239024ef58a87610e13e18c6b28387f914af38cb3eb305d37ef641c8","trader":"0x45b5eb84adffe17b8fbb088063e2e252cde336ef","is_buy":0,"usd":43.1510296674313,"tokens":2722.64575759386,"price":0.0158489328062884},{"ts":1789797560000,"hash":"0x9ec4720e9f49cb10127c98f5d22a14c3881a026297476bfc1b4fb07750dd838e","trader":"0x3ec8541c7751b672bc02cba28149e99fe1499e28","is_buy":0,"usd":118.929488231301,"tokens":7499,"price":0.0158593796814644},{"ts":1789797461000,"hash":"0x6ee93903173a924d1b3d0fde151bbdce26401db96fb951ebb4e83ddb94a19ee0","trader":"0x2b6e64febedd834da1f585f9632c21b95b7b5548","is_buy":0,"usd":209.333978501482,"tokens":13183.9,"price":0.0158780010847687},{"ts":1789797297000,"hash":"0x514656fa6cd81e216c4533566372fbd018ed46751798505aef010e29225967b3","trader":"0x7da2bfd7df913c9a1784280d7709c45b7336e135","is_buy":0,"usd":162.106186534062,"tokens":10192.6143279192,"price":0.0159042794437956},{"ts":1789796942000,"hash":"0x474ade170b4fa215e8587caf3d7b165f26f9afe9f243a8c6a4645507c6809f07","trader":"0xd35587674eaa17ae0aa2a3692218a5a190d78ba6","is_buy":0,"usd":11.0743352450895,"tokens":696.466790020373,"price":0.0159007369823988},{"ts":1789796901000,"hash":"0xc2cdc00d8c51304094c04b9ff9dcd6e16884b1a6878a04d528f0379db1c67801","trader":"0x715626db0eb11a093344c6fe325654461c9c2138","is_buy":0,"usd":23.6570697442794,"tokens":1488.17491658405,"price":0.0158966996961498},{"ts":1789796865000,"hash":"0x5ee4f093123111615c5214d9b48e6f5c7d1aefad94f46099da04c2abd3362973","trader":"0xd35587674eaa17ae0aa2a3692218a5a190d78ba6","is_buy":0,"usd":60.3611928955056,"tokens":3795,"price":0.0159054526733875},{"ts":1789796865000,"hash":"0xf06c445817d82779cb34cdac1de424462ce60d41c4bf2e31bdd80f6127555bef","trader":"0x366888c9645d96224ff8fafd863d0994df23d7cd","is_buy":0,"usd":50.6402607171438,"tokens":3184.98023086755,"price":0.0158997095888881},{"ts":1789796833000,"hash":"0x50476cbe90b84831c7e714ef95fa1d79b0631280d20db9befd243a71b4c090c7","trader":"0xa680a8ca7a168523999e2ea4f313a75818cedb70","is_buy":0,"usd":50.6369630312875,"tokens":3183.01588963138,"price":0.0159084857842641},{"ts":1789796793000,"hash":"0x816629b82f379eb7c67f52f49bcd918f5d696ee6b3ca49881eec82febd1c62ce","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":0,"usd":62.660590625535,"tokens":3936.95133231891,"price":0.0159160185982353},{"ts":1789796716000,"hash":"0x993551a90634c7a0d474d8b045b13940cb2b71274d921898a0c3d31c6eac2162","trader":"0x366888c9645d96224ff8fafd863d0994df23d7cd","is_buy":0,"usd":34.5181206212127,"tokens":2168.16600859498,"price":0.0159204232906415},{"ts":1789796706000,"hash":"0xb37f822ec5d420220f16a95bf03bf2247543c89aabe69e89ea138f469c2cabe2","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":0,"usd":35.9297866270421,"tokens":2256.3192172254,"price":0.0159240706513261},{"ts":1789796678000,"hash":"0xb50cccbcc3a597274a94604bfda6e9f98a67875b11c45409d704003ae5758494","trader":"0x09b05936d1fb2c0bcfd0826fcc786845d65f0d32","is_buy":0,"usd":94.5369844708318,"tokens":5933.90622942554,"price":0.0159316613400519},{"ts":1789796677000,"hash":"0x1c6104e2572c74e5c468b6770c5206752db6587f38020ff7c498452fa2da7300","trader":"0x31b6942b1c6ca163d7b0818d5216a0648fc42149","is_buy":0,"usd":46.0527269323435,"tokens":2889.32120921136,"price":0.01593894330112},{"ts":1789796626000,"hash":"0x42fbfaeb0df30556204a4f4f4fd3f18cc08524a366d523b0e04bce24b356d734","trader":"0x3a3be115d066ca15ac6f664c2d966badb703326b","is_buy":0,"usd":72.2463107717912,"tokens":4529.04985813588,"price":0.0159517587650331},{"ts":1789796561000,"hash":"0x495dd7c58b6b437583c2926d5a1a9a9f3afeb5b301e1eb95a0ac9c141784e41a","trader":"0x3a3be115d066ca15ac6f664c2d966badb703326b","is_buy":0,"usd":73.2136641071398,"tokens":4584.82188965728,"price":0.0159687040999999},{"ts":1789796552000,"hash":"0x8840fe76a2704eaf1ecfc19bd7c608270167d4550b0096bd474e3be3b847c0fc","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":0,"usd":55.9063590447696,"tokens":3499.52881019991,"price":0.0159753961395666},{"ts":1789796496000,"hash":"0x03119276d11d49072def7310efe3757c02cc65139f56b83b2f75bfa70cfb0eff","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":0,"usd":50.2261515287723,"tokens":3142.14617422215,"price":0.0159846642211691},{"ts":1789796435000,"hash":"0x0c64c1af491e0be2862d4ba3bcc0bbabb26904def085996b3791ace6536f858c","trader":"0x0aa536530a613b4b3f93601737b91ce183576def","is_buy":0,"usd":57.3126594651907,"tokens":3584.18075235183,"price":0.0159904489826815},{"ts":1789795919000,"hash":"0x7b0632d041ab47b5c8d8b09b300e8192a74d3641091ca3bb53ef48f3976a0cea","trader":"0x715626db0eb11a093344c6fe325654461c9c2138","is_buy":0,"usd":18.4505426560706,"tokens":1155.39451794729,"price":0.0159690411971578},{"ts":1789795919000,"hash":"0x815a91915eea0f0f5f4b8409e9d180631ba262530ec049592bd43578e281db9f","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":57.0214697680772,"tokens":3569.87605024282,"price":0.0159729550733838},{"ts":1789795916000,"hash":"0xb5afaa1212e065eeb8d18d7b2a0346a065172c33588ff792709b691e8ba8054c","trader":"0x6d81877fe2d78b964572d1205fac1cfbda080cc3","is_buy":0,"usd":60.6478599218233,"tokens":3795.45893743613,"price":0.0159790583751623},{"ts":1789795912000,"hash":"0xbf5c3c99f43ed54ec341de04d2773b3aa91bede901bca2104ab11a48ed18eb1a","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":96.196770171454,"tokens":6017.11361936333,"price":0.0159871952329251},{"ts":1789795903000,"hash":"0x1b5b4d8ef5f756368681797e8c9365dced6a4e2d4996c4dea3e54c72a19e3eaa","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":66.6957393729168,"tokens":4169.45373143835,"price":0.0159962776106664},{"ts":1789795902000,"hash":"0x3cf384234135accb0c3a4ca4517e9b218708f5fb9f50c466855895f9d4421b46","trader":"0x5552493939d9b299d3bcf363732c6692177e5f22","is_buy":0,"usd":60.7309744099013,"tokens":3795,"price":0.0160028918076156},{"ts":1789795897000,"hash":"0x125bfcd46967a2d0df9534775760ed08c153d84ab978a67b94c27242d1625158","trader":"0xd35587674eaa17ae0aa2a3692218a5a190d78ba6","is_buy":0,"usd":114.041317414976,"tokens":7117.02446096544,"price":0.0160237354867129},{"ts":1789795897000,"hash":"0x92ff0d8cc224fdf5b1f60df704b720a13b8f2aabdc7675fc3ec2127058678d76","trader":"0x3ec8541c7751b672bc02cba28149e99fe1499e28","is_buy":0,"usd":113.315893157418,"tokens":7076.9676,"price":0.0160119276450295},{"ts":1789795651000,"hash":"0x7083d9c66398b77f3fa91c932fc8e6870f178ab41cd6415f07521eb44e4aae31","trader":"0x3a3be115d066ca15ac6f664c2d966badb703326b","is_buy":0,"usd":47.5881940597051,"tokens":2963.87103096454,"price":0.0160560947364226},{"ts":1789795626000,"hash":"0x93bfafe5338c91bb009ca205e54f3a1a2fc57f6ffca1c6ca722caa4814b8c1d3","trader":"0x366888c9645d96224ff8fafd863d0994df23d7cd","is_buy":0,"usd":97.533965468349,"tokens":6073.79121153261,"price":0.0160581689543685},{"ts":1789795582000,"hash":"0x66c654282b6cf80f50b0f716b90927c0ffbb3d63015773f539753ff10cef18ad","trader":"0x8bff4fbd4561950a08d8bcd44feba23bc394595c","is_buy":0,"usd":24.591507462731,"tokens":1531.29794508631,"price":0.0160592571430277},{"ts":1789794961000,"hash":"0x358a9963f0e7d343618e26b2ff7e21cfd36c35c86afb970f3d0ae3d1c5a1e005","trader":"0xedcbcc3173a69c86b5c67f75b5656cd70b65399c","is_buy":0,"usd":3.70081150174798,"tokens":230.921922828456,"price":0.0160262458255087},{"ts":1789794961000,"hash":"0x460384824c65597f48b2f577980a43d194b86735c51c59bea1543e3e059cf5f9","trader":"0xd5c7106cb76d1bd098729d238e1c7418b7a91952","is_buy":0,"usd":0.262961377301753,"tokens":16.4083816687575,"price":0.0160260397771248},{"ts":1789794961000,"hash":"0xeb1cad3c2b1dba1885bb94331e38e3be1e54b5059945bcd73e43706b511d4cbd","trader":"0xbd3ad4802fe4cd5e4feefc3c4a8443300a3db505","is_buy":0,"usd":3.86725388598873,"tokens":241.301612149345,"price":0.016026639240169},{"ts":1789794660000,"hash":"0x65a623ea78185f6b6a6b8b033bb2fb1915b10e6a5b211f210b4ce9caf0335630","trader":"0x59b8c6a87d8e058472d827d383addb38826490b7","is_buy":1,"usd":377.75856,"tokens":23129.3766612538,"price":0.0163324142078078},{"ts":1789792860000,"hash":"0xf96c22cef44ab4a048cd34875248d61764da221e95b686b21837d36c5e7ff955","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":66.9475029242064,"tokens":4189.7540665193,"price":0.0159788622103598},{"ts":1789792851000,"hash":"0x52d411beef35836bd990d2c254485b597012d013e91fe4dd79a28ba4b04b18cf","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":0,"usd":46.0390322149752,"tokens":2880.94533809067,"price":0.0159805295873775},{"ts":1789792746000,"hash":"0x816d8be116d7a61a0c64275e770e1867dea5264c7583ae0ab85939e000f7272e","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":53.2850806762856,"tokens":3328.00709209564,"price":0.0160111079098489},{"ts":1789792686000,"hash":"0xedc5edba48954ad31510c4cbbd3838d512f95b4551d61361db1c48f765b08b70","trader":"0x8aa8f5fe39f46a7835a3771c97a6502fd6af9289","is_buy":0,"usd":5.71073384173442,"tokens":356.572232161304,"price":0.0160156437508321},{"ts":1789792661000,"hash":"0xcef5c8cdce32ff72f2c63f12e25351f2feacba91ed64fdad9bde92c0b471e8d8","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":0,"usd":60.8094326469212,"tokens":3795.46059565725,"price":0.0160216213854253},{"ts":1789792605000,"hash":"0x6bc58dc7656be4e5d9eb9138b7169c3829b3bf5997b6080f64e0e4473b2d0236","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":50.6916431377937,"tokens":3162.47654255175,"price":0.0160290969611087},{"ts":1789792604000,"hash":"0x5e266f9534e92ea29324e089f532d55cc4275f4ebb4e9ebc64c7425602f70fb8","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":76.3799553723987,"tokens":4763.11928118274,"price":0.0160357007379905},{"ts":1789792468000,"hash":"0xd0fe69b36943239684385147736252a1dfd4f7501c6b2d1ee5b3de113f7acd50","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":12.6653728538427,"tokens":789.574840106395,"price":0.0160407503006758},{"ts":1789792460000,"hash":"0x4a6b7cf50c1192eb204981cb6e5a408722b41c0d5f390391e4c5611286733f41","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":52.3871313946547,"tokens":3265.18950646961,"price":0.0160441319840259},{"ts":1789792430000,"hash":"0xa76d900f1109c766612aecdf73aa60aee7e169231131c7576ed594e6d5b200ee","trader":"0xd35587674eaa17ae0aa2a3692218a5a190d78ba6","is_buy":0,"usd":60.8874633127954,"tokens":3795,"price":0.0160441273551503},{"ts":1789792416000,"hash":"0x4b6d665cc2bdbe4c5cc5bc8a15136c6e8a2971c12783e000b33bd17bf2ba1d29","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":50.9125660285676,"tokens":3172.1340972195,"price":0.0160499412913201},{"ts":1789792406000,"hash":"0x5a462c817b6c1ed4026df6938f4be60578b030a0a0194d91b33cb979f2e5e44c","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":58.2489784496724,"tokens":3627.94972981366,"price":0.0160556189549694},{"ts":1789791589000,"hash":"0x12e8d3fae7fcb385fa26574972337672eb43e8fc9851684b47a36d4f76eb2a58","trader":"0xd98b79cb4eb8d5876ab3e1f552428b2d8428d288","is_buy":0,"usd":170.790572367204,"tokens":10589.1300009907,"price":0.0161288578335733},{"ts":1789791528000,"hash":"0xdaed9292fcf031ad6eed46c7354971124a58daca8cac2c7fe82ead77f05904d9","trader":"0x0cab290fb86798ebc0b10d558de44f046ea0943a","is_buy":0,"usd":3.26886189048999,"tokens":202.95051234101,"price":0.0161066944487307},{"ts":1789790769000,"hash":"0xb279add2fae8f7723e4cdbe22ea218cdd95435f1170cc1663471fe64b709fb03","trader":"0x0cab290fb86798ebc0b10d558de44f046ea0943a","is_buy":0,"usd":147.158969401185,"tokens":9175.55620830122,"price":0.016038152462959},{"ts":1789790734000,"hash":"0xcd067f6ddceda5750b34854984f0c1c8c9159218417ffae33f0a73f440d0f4bb","trader":"0x02c1bb681f433427623a07be08e536974700403f","is_buy":0,"usd":13.1960816446994,"tokens":822.343304703029,"price":0.0160469253768228},{"ts":1789789366000,"hash":"0xb43a41788b073d6c21094a95ae62fdc68f6e9156b4d41df1635b16ecede89572","trader":"0x505ad2841b8f2101a92f680a87ef63f5a944e1bf","is_buy":1,"usd":49.5567506056277,"tokens":3029.40336279957,"price":0.0163585844044983},{"ts":1789789119000,"hash":"0x4719de596c95b178cce1c25666563cd560b0fa09bc4243aeaa8bff574721b229","trader":"0x0f90e9f8f18430d8ffff9b7316b26fd103e48499","is_buy":0,"usd":7.49991286272989,"tokens":467.958584401795,"price":0.0160268731309145},{"ts":1789788895000,"hash":"0x42050a347ddf7e0b1a085fcc467914c274db89269ab0bfb413718f7a7efc3927","trader":"0x0cab290fb86798ebc0b10d558de44f046ea0943a","is_buy":1,"usd":0.991747325010428,"tokens":60.6228165748497,"price":0.0163593079477912},{"ts":1789788419000,"hash":"0x313f3c495561b9c8639fd8affb84557b487462c4122766401ae3ea90d3128fd8","trader":"0x0cab290fb86798ebc0b10d558de44f046ea0943a","is_buy":1,"usd":4.95807601161878,"tokens":302.529733178808,"price":0.0163887230505319},{"ts":1789788401000,"hash":"0xbe6b65c4a1b57d32db36e3bb5c6a1dc4bb1be3ad0f699dd74488733e8474079d","trader":"0x0cab290fb86798ebc0b10d558de44f046ea0943a","is_buy":1,"usd":9.91605518814798,"tokens":605.066534533929,"price":0.0163883715627838},{"ts":1789788396000,"hash":"0x529989f4d4ec85ea61344494ec4d93cf5c9a41c23dee6886efe0c9dc2733aee2","trader":"0x0cab290fb86798ebc0b10d558de44f046ea0943a","is_buy":1,"usd":99.1612948092076,"tokens":6051.75565419635,"price":0.016385541729605},{"ts":1789788396000,"hash":"0xc5eb2f158404498d8b5cbea1c45999fd70df6016a547512ee50ff980899570b6","trader":"0x505e63ed5d543ac058a5bd7c3b0955c0ff24e0b5","is_buy":0,"usd":27.3628409375099,"tokens":1703.4535427856,"price":0.0160631565524025},{"ts":1789788382000,"hash":"0x34065dc026a8ed87a5a2dedc16d91480bbdbbd7fb2671720f473ea54a6862e80","trader":"0x0f90e9f8f18430d8ffff9b7316b26fd103e48499","is_buy":0,"usd":224.498518217867,"tokens":13973.476937617,"price":0.0160660456391859},{"ts":1789788369000,"hash":"0xe9340a12f49f96b6d5a6e8e713b51a53d01a8bbd3281b84074de14bd578e28f3","trader":"0x02c1bb681f433427623a07be08e536974700403f","is_buy":1,"usd":15.0944704,"tokens":920.204342945413,"price":0.0164033896554816},{"ts":1789788339000,"hash":"0xfd1863b7f4f7917f050c7483b9c61e56ab43b825ae5f0aec81217bde2e837599","trader":"0x0cab290fb86798ebc0b10d558de44f046ea0943a","is_buy":1,"usd":49.576570473532,"tokens":3022.64615938138,"price":0.0164017115664238},{"ts":1789788321000,"hash":"0x49308851ad2f5fe925d8eca015ce6517487afa589b0dbe9ba5428f161fb95ae0","trader":"0x505e63ed5d543ac058a5bd7c3b0955c0ff24e0b5","is_buy":1,"usd":30.131244,"tokens":1837.54905129607,"price":0.0163975181934587},{"ts":1789788297000,"hash":"0xf9edec6093ad71333dbd8ecb7cecb1b826eb2266de5558bcf8129df7b96cd462","trader":"0x0f90e9f8f18430d8ffff9b7316b26fd103e48499","is_buy":1,"usd":228.27,"tokens":13932.3754874552,"price":0.0163841406804989},{"ts":1789785556000,"hash":"0x64ea40ffd76af031681a86ad6a00ae188ad2230d82dd7305a5dc9a1acdcc9a47","trader":"0x40938056cbafcc03cad21746c2bd6d8a1163e47c","is_buy":0,"usd":4.02159726093638,"tokens":249.767309291702,"price":0.0161013756057226},{"ts":1789785556000,"hash":"0x7f20a5890519c4df013f81f2968a4817b2e892924aadff6bcd08ff8d0b53acd9","trader":"0xd216cf8ee73da8438a3e57dc63703043cfb6e075","is_buy":0,"usd":4.82455147927983,"tokens":299.619238079941,"price":0.0161022753752301},{"ts":1789785556000,"hash":"0xf4900745f53299b865425a7c2c8232769ad1a81970d716b3d8bfab370100aead","trader":"0x99fa34c7d5cf4950471d7063e46edebfd89d7889","is_buy":0,"usd":4.22172476123063,"tokens":262.189541337214,"price":0.0161018045941081},{"ts":1789785302000,"hash":"0x4d646986dfb616f22feabce3abe64703ee216b6c32beb2ff7b3286890b91b894","trader":"0x7ed0448b7976445d8e527624dec8f37bdbf8bb16","is_buy":1,"usd":9.81745871721471,"tokens":597.719172600624,"price":0.016424868344945},{"ts":1789785010000,"hash":"0xf71f46d27d450302cfe8d242c5f076ab95a3121193eca269f52f6a390753e8f3","trader":"0x0299c1ca532d85b6693f3a2356c8cc29256e1df8","is_buy":0,"usd":789.902629954808,"tokens":48957.039560342,"price":0.0161346077509694},{"ts":1789785001000,"hash":"0x0434441d0137376984566e8ef2fbef6c8d0984cc59fcfa8dd481c53369728aca","trader":"0xb42c46fca01a36fc03cfe1dd6ec960443e820372","is_buy":1,"usd":2114.47153034789,"tokens":128802.461726259,"price":0.0164163906652788},{"ts":1789785001000,"hash":"0xe5eaca6fa318d0e46f8d93547d95352ad3d5d95748864dd73ce650daf4c0054a","trader":"0xa680a8ca7a168523999e2ea4f313a75818cedb70","is_buy":0,"usd":215.945820345449,"tokens":13340.0991224687,"price":0.0161877223222226},{"ts":1789784953000,"hash":"0x98e4456a46e729353616ef133a1bc9e0b134ff31cc306542bff3d5876a6db7a7","trader":"0x35d63b1a9d742c092fe8499b2f3957b7b655ab26","is_buy":0,"usd":0.0584913116581088,"tokens":3.66001836955829,"price":0.0159811524839882},{"ts":1789783412000,"hash":"0x9128534a40208d3d3bbcf9a9aba1e7e7c218cfa0f92dfffe024a93c551b8f9d4","trader":"0x35d63b1a9d742c092fe8499b2f3957b7b655ab26","is_buy":0,"usd":4.00320745670011,"tokens":250.758389808377,"price":0.0159644008711304},{"ts":1789783324000,"hash":"0x57159cdf371eb52e304cf26e4f0d4882d64eaae3da4b802b1ef05ade47f13fd1","trader":"0x6685ca42b351f76a694cb7adf01710195bae6e79","is_buy":0,"usd":21.994469325098,"tokens":1377.80213756069,"price":0.0159634454944582},{"ts":1789783324000,"hash":"0xc280ab1f45c417147b0c15c65fbfcb7bb8a0e2f155adab757920c18aca653d35","trader":"0x35d63b1a9d742c092fe8499b2f3957b7b655ab26","is_buy":0,"usd":38.527737061107,"tokens":2413.02311938678,"price":0.0159665843031368},{"ts":1789783010000,"hash":"0xbb734dbd148ea006244ac2839715aa9a4d0f53ef41db3308dda627a489b2e269","trader":"0xf229d07884d7c3fe63a0822e26da74745e12e04c","is_buy":1,"usd":10.273116238,"tokens":630.129878638329,"price":0.0163031727049661},{"ts":1789782617000,"hash":"0x8cd50dcc242ce328d2539c91efb8ccd78c88eb0010737fca09f98a49d74bd84c","trader":"0xa86c65ce5464f9e4a274c16413eed036fb1526fb","is_buy":1,"usd":8.91715006038434,"tokens":546.912814392987,"price":0.0163045184272769},{"ts":1789782131000,"hash":"0x2fc444db7487bca1f8f6e422d34e6d05f5b4c609217eedfb2c7f37ceae1178e0","trader":"0xba20aa0debfdb32cc780e2fe0604646cdc374dce","is_buy":0,"usd":99.8912729836117,"tokens":6270.79631131313,"price":0.015929599372156},{"ts":1789782097000,"hash":"0x4f51aa88715395fef180bc8aa375d7608262c0417d171143a3704a379d381a18","trader":"0x6123144a065a17de6989535acbc5bf84c47565c8","is_buy":1,"usd":12.8847733355455,"tokens":792.676230789351,"price":0.0162547744401454},{"ts":1789781302000,"hash":"0x5b236e9798a50c392f72dbf02cfea3271fb112b15b00dc51901c0cc32aed85f6","trader":"0x505ad2841b8f2101a92f680a87ef63f5a944e1bf","is_buy":1,"usd":59.3883066066951,"tokens":3643.70346643379,"price":0.0162988857775576},{"ts":1789781301000,"hash":"0x32a8a7c1337a9a09dd42dc8b8c668258936d9022526cfae971bf9109383fe687","trader":"0x199776730d88cfa1aa54e7f41df386b80ac150c5","is_buy":0,"usd":1.69448246606109,"tokens":106.072757521383,"price":0.015974718727563},{"ts":1789781301000,"hash":"0x3f35cfc740cbcea0035211a78b66f626dace4a9c921ef8550cdbade79aec5ad4","trader":"0x1ee3e9e38c4d9474ffc60788849d0c9b25cb066f","is_buy":0,"usd":1.7284569846652,"tokens":108.197182051479,"price":0.0159750647095673},{"ts":1789781301000,"hash":"0x9e4c286ed7746fc9685b274b86eb2e0e034babc478bdd3d4cceb4d44b3088d06","trader":"0x35dded53f08cb0a11e37a09fe86039c1876fb692","is_buy":0,"usd":1.62368433496477,"tokens":101.639776542594,"price":0.0159748908369975},{"ts":1789780916000,"hash":"0xd60af17b2c859612d6360904371eaed666e56b13510d0cfef67a94e7ed0dc7be","trader":"0x0d5802633320179e84f5b1c5124ba91a07762674","is_buy":0,"usd":3.92674347662875,"tokens":246.530701776486,"price":0.0159280099733334},{"ts":1789780602000,"hash":"0x5e927c8729fbaa38602f048b8b6163815520079d7808457fccb06660eaddff18","trader":"0xa2fd8d7464719d7a631bb1b792704689fdc24964","is_buy":0,"usd":3.91217377233289,"tokens":245.132515744759,"price":0.0159594240708825},{"ts":1789780274000,"hash":"0x4d990af6c258010b39ff90dd948315488b2cf58fafe344fc540cb50e1bc4e093","trader":"0x8f5dfc12dd2a21dfa142f77a2602c223cf08db5a","is_buy":0,"usd":240.26552562286,"tokens":15023.1292062059,"price":0.0159930412848748},{"ts":1789780110000,"hash":"0x00cfbd0e5ec69f304304d31afcf31a28695047886ea2895661323d7d3e6a6806","trader":"0x8bff4fbd4561950a08d8bcd44feba23bc394595c","is_buy":0,"usd":60.952068523763,"tokens":3795.40742364861,"price":0.0160594270180271},{"ts":1789780110000,"hash":"0x01a3c9df299aced4c9618674b22844e8f2f17da1819eec4b90ae5cc5ea0b2f10","trader":"0x366888c9645d96224ff8fafd863d0994df23d7cd","is_buy":0,"usd":22.514804445202,"tokens":1403.90096134892,"price":0.0160373167802158},{"ts":1789780110000,"hash":"0x543f5b2337e8746c74e766dccc089a8a5239c7689dae2b047d8dfbbcd251be6d","trader":"0x6d81877fe2d78b964572d1205fac1cfbda080cc3","is_buy":0,"usd":170.97229321436,"tokens":10654.2251577138,"price":0.0160473700042441},{"ts":1789780110000,"hash":"0xcd7d152fb7e398e4f3747afae6c4b35e70ac6bea1cca934c2db1f62487e635dc","trader":"0x3a3be115d066ca15ac6f664c2d966badb703326b","is_buy":0,"usd":256.545992423653,"tokens":16011.2900683267,"price":0.0160228183568512},{"ts":1789780108000,"hash":"0x3cde414f1ce39863c47117b17c3cd0aaa1e657a7c35396e6480876bcf6188322","trader":"0x0788969e65e077dc35ad5fca5d785986c27a145c","is_buy":0,"usd":182.642335928994,"tokens":11352.8348905863,"price":0.0160878175089501}],"hist":[{"ts":1787971476700,"holders":46342,"top10_pct":78.36729737432101,"lp_locked_pct":96.62265574739132,"buys24":507,"sells24":358,"vol24":112347.1,"liq":840663.9,"fdv":15849553,"price":0.0169,"boosts":0},{"ts":1787976424054,"holders":46344,"top10_pct":78.37261127762703,"lp_locked_pct":96.66334770949578,"buys24":500,"sells24":381,"vol24":113909.57,"liq":832631.43,"fdv":15622948,"price":0.01666,"boosts":0},{"ts":1787981336119,"holders":46344,"top10_pct":78.37261127762703,"lp_locked_pct":96.65184394928545,"buys24":516,"sells24":381,"vol24":115032.54,"liq":839380.73,"fdv":15810198,"price":0.01686,"boosts":0},{"ts":1787986582632,"holders":46344,"top10_pct":78.37231139862702,"lp_locked_pct":96.6288680350152,"buys24":493,"sells24":376,"vol24":112152.09,"liq":834946.95,"fdv":15724754,"price":0.01677,"boosts":0},{"ts":1787991815504,"holders":46346,"top10_pct":78.37231139862702,"lp_locked_pct":96.64959060703534,"buys24":464,"sells24":399,"vol24":105893.48,"liq":830220.59,"fdv":15574127,"price":0.01661,"boosts":0},{"ts":1787997049194,"holders":46348,"top10_pct":78.50104042952334,"lp_locked_pct":96.54946880460396,"buys24":530,"sells24":425,"vol24":114432.45,"liq":853662.3,"fdv":16323498,"price":0.01741,"boosts":0},{"ts":1788002271545,"holders":46359,"top10_pct":78.61404473228335,"lp_locked_pct":96.49532860816662,"buys24":548,"sells24":457,"vol24":110777.64,"liq":856421.56,"fdv":16446623,"price":0.01754,"boosts":0},{"ts":1788007315427,"holders":46354,"top10_pct":78.68947116727323,"lp_locked_pct":96.47954492328586,"buys24":539,"sells24":462,"vol24":109529.56,"liq":861246.84,"fdv":16606760,"price":0.01771,"boosts":0},{"ts":1788013026138,"holders":46357,"top10_pct":78.51197967282322,"lp_locked_pct":96.50988340635318,"buys24":484,"sells24":471,"vol24":105031.06,"liq":855786.85,"fdv":16427018,"price":0.01752,"boosts":0},{"ts":1788018547512,"holders":46362,"top10_pct":78.50997018382321,"lp_locked_pct":96.57476989125936,"buys24":435,"sells24":487,"vol24":98798.74,"liq":856023.06,"fdv":16390005,"price":0.01748,"boosts":0},{"ts":1788024059701,"holders":46366,"top10_pct":78.23683795310238,"lp_locked_pct":96.43253528176884,"buys24":444,"sells24":443,"vol24":98213.57,"liq":874845.4,"fdv":17002160,"price":0.01813,"boosts":0},{"ts":1788029767781,"holders":46371,"top10_pct":78.21627662155238,"lp_locked_pct":96.41482808078466,"buys24":442,"sells24":407,"vol24":97726.58,"liq":880085.61,"fdv":17137356,"price":0.01828,"boosts":0},{"ts":1788035394514,"holders":46373,"top10_pct":78.21567294918239,"lp_locked_pct":96.42350832153281,"buys24":434,"sells24":408,"vol24":96188.54,"liq":877988.25,"fdv":17077498,"price":0.01821,"boosts":0},{"ts":1788041299514,"holders":46370,"top10_pct":78.21928084918238,"lp_locked_pct":96.4199686408776,"buys24":496,"sells24":462,"vol24":108234.18,"liq":879351.97,"fdv":17134543,"price":0.01827,"boosts":0},{"ts":1788047118121,"holders":46367,"top10_pct":78.26792714918238,"lp_locked_pct":96.40301078180325,"buys24":488,"sells24":462,"vol24":106318.34,"liq":882561.9,"fdv":17224464,"price":0.01837,"boosts":0},{"ts":1788054806353,"holders":46372,"top10_pct":78.26442599118239,"lp_locked_pct":96.46932882999585,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062251829,"holders":46372,"top10_pct":78.26797651421987,"lp_locked_pct":96.53553151830701,"buys24":495,"sells24":470,"vol24":107162.44,"liq":864651.37,"fdv":16593176,"price":0.0177,"boosts":0},{"ts":1788067615988,"holders":46372,"top10_pct":78.26797651421987,"lp_locked_pct":96.5124834389132,"buys24":503,"sells24":474,"vol24":108007.39,"liq":868020.26,"fdv":16714378,"price":0.01783,"boosts":0},{"ts":1788072820025,"holders":46373,"top10_pct":77.58593336349657,"lp_locked_pct":96.52480881067777,"buys24":503,"sells24":482,"vol24":108062.27,"liq":863125.85,"fdv":16576660,"price":0.01768,"boosts":0},{"ts":1788078213895,"holders":46371,"top10_pct":77.58593336349657,"lp_locked_pct":96.55657867497715,"buys24":495,"sells24":465,"vol24":105709.67,"liq":854505.69,"fdv":16302467,"price":0.01739,"boosts":0},{"ts":1788083556854,"holders":46369,"top10_pct":77.58593336349657,"lp_locked_pct":96.62489747141649,"buys24":419,"sells24":454,"vol24":99108.05,"liq":843077.67,"fdv":15946565,"price":0.01701,"boosts":0},{"ts":1788089200272,"holders":46371,"top10_pct":77.58681176909657,"lp_locked_pct":96.62978103919707,"buys24":359,"sells24":408,"vol24":92205.51,"liq":839706.93,"fdv":15830957,"price":0.01688,"boosts":0},{"ts":1788094462054,"holders":46370,"top10_pct":77.77969108954657,"lp_locked_pct":96.64142582854049,"buys24":323,"sells24":370,"vol24":86037.4,"liq":841587.51,"fdv":15847652,"price":0.0169,"boosts":0},{"ts":1788099872480,"holders":46374,"top10_pct":77.77969108954657,"lp_locked_pct":96.62480491797973,"buys24":336,"sells24":304,"vol24":81802.77,"liq":846565.61,"fdv":15947580,"price":0.01701,"boosts":0},{"ts":1788105470103,"holders":46379,"top10_pct":77.78299099299657,"lp_locked_pct":96.64231326647435,"buys24":275,"sells24":280,"vol24":68029.72,"liq":845000.7,"fdv":15877401,"price":0.01693,"boosts":0},{"ts":1788111694585,"holders":46379,"top10_pct":77.78299099299657,"lp_locked_pct":96.61927882416184,"buys24":232,"sells24":236,"vol24":53038.29,"liq":850438.53,"fdv":16047795,"price":0.01711,"boosts":0},{"ts":1788117861757,"holders":46381,"top10_pct":77.78299099299657,"lp_locked_pct":96.6472716033587,"buys24":229,"sells24":238,"vol24":53250.39,"liq":848100.25,"fdv":15949182,"price":0.01701,"boosts":0},{"ts":1788124017105,"holders":46382,"top10_pct":77.78299099299657,"lp_locked_pct":96.63035550420948,"buys24":206,"sells24":249,"vol24":52814.83,"liq":838665.52,"fdv":15751567,"price":0.0168,"boosts":0},{"ts":1788129735715,"holders":46383,"top10_pct":77.78299099299657,"lp_locked_pct":96.64822155688229,"buys24":154,"sells24":188,"vol24":41984.21,"liq":836056.13,"fdv":15679895,"price":0.01672,"boosts":0},{"ts":1788136430689,"holders":46387,"top10_pct":77.88897372357658,"lp_locked_pct":96.72722079554799,"buys24":179,"sells24":222,"vol24":50124.78,"liq":814004.52,"fdv":15068715,"price":0.01607,"boosts":0},{"ts":1788142783680,"holders":46389,"top10_pct":77.88897372357658,"lp_locked_pct":96.68707675007883,"buys24":206,"sells24":179,"vol24":48219.74,"liq":817659.65,"fdv":15224753,"price":0.01624,"boosts":0},{"ts":1788149544756,"holders":46384,"top10_pct":77.88897372357658,"lp_locked_pct":96.63003215975303,"buys24":246,"sells24":166,"vol24":51121.81,"liq":825323.13,"fdv":15475689,"price":0.0165,"boosts":0},{"ts":1788156426704,"holders":46386,"top10_pct":77.88897372357658,"lp_locked_pct":96.63700780585788,"buys24":223,"sells24":162,"vol24":48465.49,"liq":823564.68,"fdv":15417946,"price":0.01644,"boosts":0},{"ts":1788163483678,"holders":46384,"top10_pct":77.88897372357658,"lp_locked_pct":96.65878614928923,"buys24":220,"sells24":153,"vol24":47078.69,"liq":824131.82,"fdv":15375048,"price":0.0164,"boosts":0},{"ts":1788170213835,"holders":46382,"top10_pct":77.88958426452346,"lp_locked_pct":96.66017085438888,"buys24":224,"sells24":150,"vol24":44448.64,"liq":825364.12,"fdv":15394233,"price":0.01642,"boosts":0},{"ts":1788177170331,"holders":46376,"top10_pct":77.88958426452346,"lp_locked_pct":96.67092972795885,"buys24":195,"sells24":160,"vol24":37992.02,"liq":819139.6,"fdv":15207513,"price":0.01622,"boosts":0},{"ts":1788183673118,"holders":46376,"top10_pct":77.92278968708345,"lp_locked_pct":96.7192147451356,"buys24":178,"sells24":192,"vol24":49166.15,"liq":813585.81,"fdv":15030377,"price":0.01603,"boosts":0},{"ts":1788190532454,"holders":46378,"top10_pct":77.92278968708345,"lp_locked_pct":96.70894959674706,"buys24":195,"sells24":180,"vol24":49122.73,"liq":819154.13,"fdv":15156077,"price":0.01616,"boosts":0},{"ts":1788196911776,"holders":46380,"top10_pct":77.92278968708345,"lp_locked_pct":96.72247359619813,"buys24":177,"sells24":179,"vol24":47118.35,"liq":815975.66,"fdv":15064888,"price":0.01607,"boosts":0},{"ts":1788203372558,"holders":46380,"top10_pct":77.92278968708345,"lp_locked_pct":96.71577051857939,"buys24":174,"sells24":163,"vol24":46044.23,"liq":824859.98,"fdv":15287242,"price":0.0163,"boosts":0},{"ts":1788210041025,"holders":46382,"top10_pct":77.92278968708345,"lp_locked_pct":96.70468333834148,"buys24":159,"sells24":164,"vol24":44210.51,"liq":821196.98,"fdv":15203693,"price":0.01621,"boosts":0},{"ts":1788217094237,"holders":46381,"top10_pct":77.92344690308346,"lp_locked_pct":96.71106102602626,"buys24":155,"sells24":147,"vol24":42528.73,"liq":822082.04,"fdv":15204655,"price":0.01622,"boosts":0},{"ts":1788224069971,"holders":46381,"top10_pct":77.92344690308346,"lp_locked_pct":96.70876368482412,"buys24":116,"sells24":113,"vol24":33386.66,"liq":822084.27,"fdv":15207520,"price":0.01622,"boosts":0},{"ts":1788230635104,"holders":46380,"top10_pct":77.92222853808346,"lp_locked_pct":96.70740928336483,"buys24":66,"sells24":113,"vol24":29420.71,"liq":820910.13,"fdv":15200763,"price":0.01621,"boosts":0},{"ts":1788237704688,"holders":46381,"top10_pct":77.92222853808346,"lp_locked_pct":96.69460388358723,"buys24":85,"sells24":96,"vol24":29123.93,"liq":832944.49,"fdv":15543681,"price":0.01658,"boosts":0},{"ts":1788244820452,"holders":46376,"top10_pct":77.92222853808346,"lp_locked_pct":96.65397948538734,"buys24":86,"sells24":87,"vol24":28231.56,"liq":830134.42,"fdv":15490485,"price":0.01652,"boosts":0},{"ts":1788252115391,"holders":46375,"top10_pct":77.92222853808346,"lp_locked_pct":96.68160029336028,"buys24":92,"sells24":83,"vol24":39537.37,"liq":812127.77,"fdv":14969779,"price":0.01596,"boosts":0},{"ts":1788259497257,"holders":46374,"top10_pct":77.92330863808345,"lp_locked_pct":96.75146692959358,"buys24":108,"sells24":72,"vol24":41603.52,"liq":807478.12,"fdv":14834900,"price":0.01582,"boosts":0},{"ts":1788266565863,"holders":46372,"top10_pct":77.98454587708346,"lp_locked_pct":96.75146659704845,"buys24":110,"sells24":47,"vol24":30135.68,"liq":812561.77,"fdv":14860807,"price":0.01585,"boosts":0},{"ts":1788272957935,"holders":46374,"top10_pct":77.98450540208346,"lp_locked_pct":96.78008090261311,"buys24":117,"sells24":61,"vol24":33243.69,"liq":822505.6,"fdv":15016935,"price":0.01601,"boosts":0},{"ts":1788279865481,"holders":46370,"top10_pct":77.98450540208346,"lp_locked_pct":96.7802284559971,"buys24":99,"sells24":59,"vol24":30167.76,"liq":822575.05,"fdv":15021616,"price":0.01602,"boosts":0},{"ts":1788286939160,"holders":46371,"top10_pct":77.98492506231764,"lp_locked_pct":96.77927871697312,"buys24":96,"sells24":65,"vol24":29645.24,"liq":815009.7,"fdv":14871720,"price":0.01586,"boosts":0},{"ts":1788293453382,"holders":46373,"top10_pct":77.98492506231764,"lp_locked_pct":96.8398957159556,"buys24":108,"sells24":75,"vol24":32090.86,"liq":806141.28,"fdv":14617975,"price":0.01559,"boosts":0},{"ts":1788300066119,"holders":46373,"top10_pct":77.98613677634765,"lp_locked_pct":96.82856475414899,"buys24":107,"sells24":70,"vol24":31624.78,"liq":806107.2,"fdv":14617975,"price":0.01559,"boosts":0},{"ts":1788306578898,"holders":46375,"top10_pct":77.98613677634765,"lp_locked_pct":96.82582119332587,"buys24":117,"sells24":71,"vol24":33630.69,"liq":810618.54,"fdv":14736852,"price":0.01572,"boosts":0},{"ts":1788313256407,"holders":46376,"top10_pct":77.98613677634765,"lp_locked_pct":96.80334223001199,"buys24":128,"sells24":72,"vol24":34501.59,"liq":816386.05,"fdv":14863657,"price":0.01585,"boosts":0},{"ts":1788319704081,"holders":46375,"top10_pct":77.98613677634765,"lp_locked_pct":96.78612151992307,"buys24":137,"sells24":75,"vol24":35066.22,"liq":823149.64,"fdv":15026843,"price":0.01603,"boosts":0},{"ts":1788326444326,"holders":46372,"top10_pct":77.98613677634765,"lp_locked_pct":96.79079122701532,"buys24":110,"sells24":81,"vol24":33023.69,"liq":821804.24,"fdv":14990068,"price":0.01599,"boosts":0},{"ts":1788332725745,"holders":46376,"top10_pct":77.98582483634765,"lp_locked_pct":96.81300223885964,"buys24":108,"sells24":92,"vol24":34023.99,"liq":817874.19,"fdv":14861918,"price":0.01585,"boosts":0},{"ts":1788339478869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":122,"vol24":51656.5,"liq":816140.3,"fdv":14873093,"price":0.01586,"boosts":0},{"ts":1788346331649,"holders":46379,"top10_pct":77.98676036864394,"lp_locked_pct":96.82879347960804,"buys24":86,"sells24":134,"vol24":50596.3,"liq":805483.82,"fdv":14597153,"price":0.01557,"boosts":0},{"ts":1788353699525,"holders":46377,"top10_pct":78.00900088707394,"lp_locked_pct":96.871424830621,"buys24":81,"sells24":124,"vol24":47128.69,"liq":802878.52,"fdv":14472971,"price":0.01543,"boosts":0},{"ts":1788360621143,"holders":46381,"top10_pct":78.00900088707394,"lp_locked_pct":96.88128590160055,"buys24":94,"sells24":119,"vol24":48863.39,"liq":816860.2,"fdv":14858971,"price":0.01585,"boosts":0},{"ts":1788367642577,"holders":46385,"top10_pct":78.00900088707394,"lp_locked_pct":96.7141963147509,"buys24":208,"sells24":143,"vol24":66951.87,"liq":855101.06,"fdv":16076118,"price":0.01714,"boosts":0},{"ts":1788374397025,"holders":46384,"top10_pct":78.00660170823848,"lp_locked_pct":96.6790784750649,"buys24":219,"sells24":181,"vol24":68831.04,"liq":841905.98,"fdv":15667189,"price":0.01671,"boosts":0},{"ts":1788381228336,"holders":46382,"top10_pct":78.00660170823848,"lp_locked_pct":96.6790784750649,"buys24":220,"sells24":182,"vol24":69879.94,"liq":847445.94,"fdv":15841407,"price":0.01689,"boosts":0},{"ts":1788388047999,"holders":46385,"top10_pct":78.00660170823848,"lp_locked_pct":96.65103643702317,"buys24":230,"sells24":193,"vol24":72597.23,"liq":846896,"fdv":15841821,"price":0.01689,"boosts":0},{"ts":1788395105649,"holders":46384,"top10_pct":78.00743216257848,"lp_locked_pct":96.63301323028085,"buys24":224,"sells24":192,"vol24":71068.65,"liq":851810.66,"fdv":15965817,"price":0.01703,"boosts":0},{"ts":1788401862826,"holders":46385,"top10_pct":78.00743216257848,"lp_locked_pct":96.68113849861938,"buys24":209,"sells24":226,"vol24":73378.62,"liq":843706.8,"fdv":15677073,"price":0.01672,"boosts":0},{"ts":1788408173789,"holders":46387,"top10_pct":78.00743216257848,"lp_locked_pct":96.6622480323602,"buys24":219,"sells24":220,"vol24":75436.21,"liq":849186.19,"fdv":15808214,"price":0.01686,"boosts":0},{"ts":1788414743962,"holders":46389,"top10_pct":78.00743216257848,"lp_locked_pct":96.67368005121065,"buys24":219,"sells24":222,"vol24":75554.32,"liq":849741.61,"fdv":15813278,"price":0.01686,"boosts":0},{"ts":1788421606698,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":232,"vol24":76954.47,"liq":850841.7,"fdv":15761962,"price":0.01681,"boosts":0},{"ts":1788428184680,"holders":46392,"top10_pct":78.00728316257847,"lp_locked_pct":96.73360490562492,"buys24":212,"sells24":222,"vol24":48714.99,"liq":850026.49,"fdv":15670430,"price":0.01671,"boosts":0},{"ts":1788434909753,"holders":46391,"top10_pct":78.00728316257847,"lp_locked_pct":96.79204930844514,"buys24":212,"sells24":216,"vol24":50066.24,"liq":839251.34,"fdv":15327884,"price":0.01635,"boosts":0},{"ts":1788441751266,"holders":46392,"top10_pct":78.00772316257847,"lp_locked_pct":96.80141024577017,"buys24":218,"sells24":200,"vol24":50273.73,"liq":852512.95,"fdv":15626638,"price":0.01667,"boosts":0},{"ts":1788448948704,"holders":46404,"top10_pct":77.85007624525161,"lp_locked_pct":96.7378626854574,"buys24":227,"sells24":227,"vol24":54516.27,"liq":872629.17,"fdv":16106480,"price":0.01718,"boosts":0},{"ts":1788456452445,"holders":46402,"top10_pct":77.85007624525161,"lp_locked_pct":96.74666494882149,"buys24":135,"sells24":178,"vol24":39753.6,"liq":867759.16,"fdv":15946887,"price":0.01701,"boosts":0},{"ts":1788462546653,"holders":46399,"top10_pct":77.85007624525161,"lp_locked_pct":96.70810549285943,"buys24":170,"sells24":166,"vol24":41707.59,"liq":877041.05,"fdv":16241177,"price":0.01732,"boosts":0},{"ts":1788468564860,"holders":46399,"top10_pct":77.85007624525161,"lp_locked_pct":96.7241710738805,"buys24":156,"sells24":176,"vol24":40449.75,"liq":877820.72,"fdv":16230165,"price":0.01731,"boosts":0},{"ts":1788474814947,"holders":46399,"top10_pct":77.85007624525161,"lp_locked_pct":96.72720323597868,"buys24":146,"sells24":168,"vol24":37959.27,"liq":876906.38,"fdv":16203203,"price":0.01728,"boosts":0},{"ts":1788481024525,"holders":46400,"top10_pct":77.85007624525161,"lp_locked_pct":96.72783993962003,"buys24":145,"sells24":169,"vol24":38198.83,"liq":877547.04,"fdv":16213197,"price":0.01729,"boosts":0},{"ts":1788487046691,"holders":46403,"top10_pct":77.84987912105161,"lp_locked_pct":96.75922279153743,"buys24":147,"sells24":140,"vol24":41172.51,"liq":866159.84,"fdv":15921341,"price":0.01698,"boosts":0},{"ts":1788492802521,"holders":46403,"top10_pct":77.82391851285162,"lp_locked_pct":96.77017643457715,"buys24":127,"sells24":144,"vol24":39769.89,"liq":868615.01,"fdv":15934850,"price":0.017,"boosts":0},{"ts":1788498770848,"holders":46398,"top10_pct":77.82391851285162,"lp_locked_pct":96.7715621336376,"buys24":122,"sells24":143,"vol24":38209.83,"liq":870098.98,"fdv":15955013,"price":0.01702,"boosts":0},{"ts":1788504465668,"holders":46399,"top10_pct":77.82391851285162,"lp_locked_pct":96.77207186270566,"buys24":129,"sells24":137,"vol24":36993.45,"liq":866460.24,"fdv":15907632,"price":0.01697,"boosts":0},{"ts":1788510216156,"holders":46403,"top10_pct":77.82391851285162,"lp_locked_pct":96.76897545630939,"buys24":134,"sells24":96,"vol24":34271.32,"liq":860894.53,"fdv":15815257,"price":0.01687,"boosts":0},{"ts":1788516386165,"holders":46409,"top10_pct":77.82391851285162,"lp_locked_pct":96.75818611107587,"buys24":151,"sells24":95,"vol24":35757.57,"liq":868874.8,"fdv":16027517,"price":0.01709,"boosts":0},{"ts":1788522745184,"holders":46407,"top10_pct":77.82391851285162,"lp_locked_pct":96.766663811073,"buys24":151,"sells24":113,"vol24":33910.63,"liq":867925.93,"fdv":15914693,"price":0.01697,"boosts":0},{"ts":1788529070332,"holders":46411,"top10_pct":77.75911447405163,"lp_locked_pct":96.79263432874247,"buys24":135,"sells24":133,"vol24":35837.84,"liq":854277.98,"fdv":15617427,"price":0.01666,"boosts":0},{"ts":1788535079227,"holders":46410,"top10_pct":77.76189541774052,"lp_locked_pct":96.74307159830775,"buys24":107,"sells24":103,"vol24":27149.96,"liq":856927.03,"fdv":15790493,"price":0.01684,"boosts":0},{"ts":1788541335947,"holders":46406,"top10_pct":77.76816623620661,"lp_locked_pct":96.73843926763224,"buys24":118,"sells24":96,"vol24":29037.75,"liq":870285.33,"fdv":16047389,"price":0.01712,"boosts":0},{"ts":1788547557920,"holders":46403,"top10_pct":77.80001960928298,"lp_locked_pct":96.7353340872128,"buys24":136,"sells24":92,"vol24":32189.51,"liq":888417.63,"fdv":16688594,"price":0.0178,"boosts":0},{"ts":1788553951730,"holders":46407,"top10_pct":77.80001960928298,"lp_locked_pct":96.58139861909152,"buys24":204,"sells24":100,"vol24":42389.02,"liq":912085.91,"fdv":17432766,"price":0.01859,"boosts":0},{"ts":1788559781686,"holders":46411,"top10_pct":77.80001960928298,"lp_locked_pct":96.58139861909152,"buys24":250,"sells24":170,"vol24":58655.24,"liq":912795.79,"fdv":17476159,"price":0.01864,"boosts":0},{"ts":1788565709959,"holders":46415,"top10_pct":77.80001960928298,"lp_locked_pct":96.60688194133311,"buys24":250,"sells24":209,"vol24":63024.06,"liq":899187.31,"fdv":16979690,"price":0.01811,"boosts":0},{"ts":1788571817851,"holders":46422,"top10_pct":77.80001960928298,"lp_locked_pct":96.5529520506982,"buys24":278,"sells24":204,"vol24":61717.85,"liq":914681.67,"fdv":17482352,"price":0.01865,"boosts":0},{"ts":1788577705311,"holders":46426,"top10_pct":77.80001960928298,"lp_locked_pct":96.5377966633734,"buys24":286,"sells24":220,"vol24":66510.61,"liq":908355.67,"fdv":17274109,"price":0.01842,"boosts":0},{"ts":1788583358376,"holders":46429,"top10_pct":78.56855910562925,"lp_locked_pct":96.39408668997066,"buys24":452,"sells24":284,"vol24":114196.14,"liq":942287.76,"fdv":18368889,"price":0.01959,"boosts":0},{"ts":1788589230755,"holders":46422,"top10_pct":78.78246693035031,"lp_locked_pct":96.36445674473205,"buys24":497,"sells24":342,"vol24":135226.77,"liq":941441.73,"fdv":18317889,"price":0.01954,"boosts":0},{"ts":1788595251755,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":524,"sells24":417,"vol24":148456.79,"liq":954450.69,"fdv":18446926,"price":0.01968,"boosts":0},{"ts":1788600967401,"holders":46433,"top10_pct":78.6229772689041,"lp_locked_pct":96.5187917087045,"buys24":554,"sells24":465,"vol24":159939.65,"liq":973480.94,"fdv":18868160,"price":0.02013,"boosts":0},{"ts":1788607241732,"holders":46434,"top10_pct":78.65457983789409,"lp_locked_pct":96.51145757101894,"buys24":602,"sells24":482,"vol24":180331.98,"liq":954820.39,"fdv":18269057,"price":0.01949,"boosts":0},{"ts":1788613207099,"holders":46438,"top10_pct":78.62873341816409,"lp_locked_pct":96.53108498843616,"buys24":630,"sells24":484,"vol24":186197.62,"liq":965108.21,"fdv":18423831,"price":0.01965,"boosts":0},{"ts":1788619520197,"holders":46445,"top10_pct":77.96077693082204,"lp_locked_pct":96.56028088437843,"buys24":623,"sells24":531,"vol24":188964.55,"liq":970717.16,"fdv":18434576,"price":0.01966,"boosts":0},{"ts":1788625785651,"holders":46450,"top10_pct":78.62155203799408,"lp_locked_pct":96.51764538366322,"buys24":644,"sells24":528,"vol24":191734.51,"liq":990989.87,"fdv":19040099,"price":0.02031,"boosts":0},{"ts":1788632097919,"holders":46429,"top10_pct":78.63737454704703,"lp_locked_pct":96.51180991958674,"buys24":599,"sells24":591,"vol24":198443.66,"liq":968937.97,"fdv":18249544,"price":0.01947,"boosts":0},{"ts":1788638531472,"holders":46424,"top10_pct":78.64427819900241,"lp_locked_pct":96.65024034584167,"buys24":590,"sells24":619,"vol24":200376.85,"liq":958321.84,"fdv":17894246,"price":0.01909,"boosts":0},{"ts":1788644875049,"holders":46427,"top10_pct":78.6442527330024,"lp_locked_pct":96.62931921783188,"buys24":517,"sells24":559,"vol24":183346.5,"liq":952937.9,"fdv":17806981,"price":0.01899,"boosts":0},{"ts":1788650850646,"holders":46427,"top10_pct":78.6442527330024,"lp_locked_pct":96.6538824915546,"buys24":516,"sells24":505,"vol24":176444.52,"liq":950371.72,"fdv":17738651,"price":0.01892,"boosts":0},{"ts":1788656947568,"holders":46428,"top10_pct":78.79425261600241,"lp_locked_pct":96.65326077481997,"buys24":498,"sells24":511,"vol24":174890.95,"liq":950482.42,"fdv":17778049,"price":0.01896,"boosts":0},{"ts":1788663040572,"holders":46429,"top10_pct":78.11496298977204,"lp_locked_pct":96.64118592677868,"buys24":489,"sells24":533,"vol24":175170.26,"liq":936383.62,"fdv":17398146,"price":0.01856,"boosts":0},{"ts":1788669144432,"holders":46426,"top10_pct":78.23496286877203,"lp_locked_pct":96.68483006161308,"buys24":324,"sells24":507,"vol24":135528.39,"liq":931724.29,"fdv":17232097,"price":0.01838,"boosts":0},{"ts":1788675186553,"holders":46429,"top10_pct":78.23496286877203,"lp_locked_pct":96.7094321463478,"buys24":309,"sells24":426,"vol24":112920.05,"liq":941176.73,"fdv":17571171,"price":0.01874,"boosts":0},{"ts":1788679062559,"holders":46426,"top10_pct":78.23496286877203,"lp_locked_pct":96.68280921833497,"buys24":320,"sells24":383,"vol24":110880.33,"liq":938346.44,"fdv":17537542,"price":0.01871,"boosts":0},{"ts":1788686636208,"holders":46428,"top10_pct":78.23496286877203,"lp_locked_pct":96.61237299909966,"buys24":284,"sells24":308,"vol24":97651.09,"liq":941511.53,"fdv":17689535,"price":0.01887,"boosts":0},{"ts":1788694270948,"holders":46432,"top10_pct":78.23496286877203,"lp_locked_pct":96.647857658188,"buys24":225,"sells24":267,"vol24":75156.67,"liq":930742.92,"fdv":17351941,"price":0.01851,"boosts":0},{"ts":1788701690876,"holders":46430,"top10_pct":78.23776763877203,"lp_locked_pct":96.6821563392342,"buys24":177,"sells24":250,"vol24":66298.69,"liq":925883.03,"fdv":17221015,"price":0.01837,"boosts":0},{"ts":1788708259772,"holders":46426,"top10_pct":78.24553355997205,"lp_locked_pct":96.69205726408552,"buys24":173,"sells24":220,"vol24":63524.08,"liq":906429.46,"fdv":16799301,"price":0.01792,"boosts":0},{"ts":1788715678199,"holders":46425,"top10_pct":78.24553355997205,"lp_locked_pct":96.70202504593479,"buys24":134,"sells24":173,"vol24":51422.08,"liq":911740.23,"fdv":16902550,"price":0.01803,"boosts":0},{"ts":1788723516327,"holders":46426,"top10_pct":78.24553355997205,"lp_locked_pct":96.70197401479872,"buys24":117,"sells24":150,"vol24":40236,"liq":905297.67,"fdv":16668573,"price":0.01778,"boosts":0},{"ts":1788731826715,"holders":46423,"top10_pct":78.25426355997205,"lp_locked_pct":96.7658555240007,"buys24":101,"sells24":150,"vol24":38262.2,"liq":905872.98,"fdv":16619237,"price":0.01773,"boosts":0},{"ts":1788739795942,"holders":46422,"top10_pct":78.25426355997205,"lp_locked_pct":96.78302909925713,"buys24":114,"sells24":144,"vol24":40937.19,"liq":905032.25,"fdv":16551013,"price":0.01765,"boosts":0},{"ts":1788747370217,"holders":46424,"top10_pct":78.25426355997205,"lp_locked_pct":96.75258777944306,"buys24":116,"sells24":163,"vol24":44159.93,"liq":886116.51,"fdv":16082980,"price":0.01716,"boosts":0},{"ts":1788756199160,"holders":46426,"top10_pct":78.25426355997205,"lp_locked_pct":96.80491273214851,"buys24":113,"sells24":105,"vol24":36059,"liq":885736.74,"fdv":16083404,"price":0.01716,"boosts":0},{"ts":1788764904861,"holders":46427,"top10_pct":78.25494103997204,"lp_locked_pct":96.80065569008048,"buys24":69,"sells24":114,"vol24":27264.48,"liq":880953.25,"fdv":15938217,"price":0.017,"boosts":0},{"ts":1788773000689,"holders":46425,"top10_pct":78.25494103997204,"lp_locked_pct":96.80146712080527,"buys24":83,"sells24":110,"vol24":29557.5,"liq":893951.8,"fdv":16357409,"price":0.01745,"boosts":0},{"ts":1788781705973,"holders":46509,"top10_pct":78.32085405598907,"lp_locked_pct":96.68923081222997,"buys24":581,"sells24":578,"vol24":94235.79,"liq":911547.54,"fdv":16919463,"price":0.01805,"boosts":0},{"ts":1788790719228,"holders":46598,"top10_pct":78.32085405598907,"lp_locked_pct":96.67479077516047,"buys24":1237,"sells24":1135,"vol24":158351.11,"liq":910838.76,"fdv":16875964,"price":0.018,"boosts":0},{"ts":1788799371814,"holders":46652,"top10_pct":78.20261530798908,"lp_locked_pct":96.67408908305512,"buys24":1279,"sells24":1183,"vol24":161492.22,"liq":907166.34,"fdv":16839662,"price":0.01796,"boosts":0},{"ts":1788806581852,"holders":46664,"top10_pct":78.20311530798908,"lp_locked_pct":96.63685502242036,"buys24":1293,"sells24":1193,"vol24":163218.82,"liq":910256.32,"fdv":16950094,"price":0.01808,"boosts":0},{"ts":1788814752139,"holders":46662,"top10_pct":78.20311530798908,"lp_locked_pct":96.65705829632722,"buys24":1292,"sells24":1168,"vol24":160173.57,"liq":909925.79,"fdv":16928297,"price":0.01806,"boosts":0},{"ts":1788823784349,"holders":46662,"top10_pct":78.20311530798908,"lp_locked_pct":96.65736631996174,"buys24":1293,"sells24":1163,"vol24":157203.51,"liq":906580.4,"fdv":16865225,"price":0.01799,"boosts":0},{"ts":1788832285866,"holders":46657,"top10_pct":78.20311530798908,"lp_locked_pct":96.65786205283456,"buys24":1272,"sells24":1157,"vol24":151177.18,"liq":912924.84,"fdv":16980934,"price":0.01811,"boosts":0},{"ts":1788839419296,"holders":46662,"top10_pct":78.20311530798908,"lp_locked_pct":96.6567048579946,"buys24":1273,"sells24":1186,"vol24":154005.1,"liq":904727.16,"fdv":16719824,"price":0.01783,"boosts":0},{"ts":1788848330349,"holders":46669,"top10_pct":78.20311530798908,"lp_locked_pct":96.68352564547783,"buys24":1290,"sells24":1211,"vol24":158926.4,"liq":915507.83,"fdv":16930332,"price":0.01806,"boosts":0},{"ts":1788857253902,"holders":46668,"top10_pct":78.21121456498908,"lp_locked_pct":96.66952053520164,"buys24":1329,"sells24":1211,"vol24":180442.77,"liq":927393.16,"fdv":17165468,"price":0.01831,"boosts":0},{"ts":1788864783245,"holders":46677,"top10_pct":78.21071556438908,"lp_locked_pct":96.7441929155928,"buys24":819,"sells24":787,"vol24":115590.72,"liq":915305.49,"fdv":16787810,"price":0.01791,"boosts":0},{"ts":1788873487851,"holders":46677,"top10_pct":78.21071556438908,"lp_locked_pct":96.7441929155928,"buys24":156,"sells24":236,"vol24":50975.26,"liq":903623.08,"fdv":16488003,"price":0.01759,"boosts":0},{"ts":1788882633339,"holders":46677,"top10_pct":78.21071556438908,"lp_locked_pct":96.73216777129261,"buys24":151,"sells24":162,"vol24":50317.73,"liq":910986.02,"fdv":16699255,"price":0.01781,"boosts":0},{"ts":1788891472088,"holders":46677,"top10_pct":78.21071556438908,"lp_locked_pct":96.7393988696686,"buys24":113,"sells24":157,"vol24":47819.26,"liq":909038.18,"fdv":16639985,"price":0.01775,"boosts":0},{"ts":1788899825795,"holders":46677,"top10_pct":78.21071556438908,"lp_locked_pct":96.756387482563,"buys24":113,"sells24":155,"vol24":48364.74,"liq":900989.37,"fdv":16448524,"price":0.01755,"boosts":0},{"ts":1788907996890,"holders":46685,"top10_pct":78.21464077438907,"lp_locked_pct":96.75197877142328,"buys24":117,"sells24":152,"vol24":49001.98,"liq":905178.94,"fdv":16536362,"price":0.01764,"boosts":0},{"ts":1788916161082,"holders":46689,"top10_pct":78.21464077438907,"lp_locked_pct":96.75197877142328,"buys24":116,"sells24":141,"vol24":48967.36,"liq":904512.64,"fdv":16524122,"price":0.01763,"boosts":0},{"ts":1788924595074,"holders":46694,"top10_pct":78.21576460783908,"lp_locked_pct":96.76275333321387,"buys24":115,"sells24":125,"vol24":48925.53,"liq":892335.32,"fdv":16179248,"price":0.01726,"boosts":0},{"ts":1788932582877,"holders":46692,"top10_pct":78.21886497373907,"lp_locked_pct":96.79984002333818,"buys24":103,"sells24":116,"vol24":46956.05,"liq":896126.48,"fdv":16247554,"price":0.01733,"boosts":0},{"ts":1788941422887,"holders":46697,"top10_pct":78.21886497373907,"lp_locked_pct":96.79189519022313,"buys24":63,"sells24":102,"vol24":35774.52,"liq":897884.21,"fdv":16293545,"price":0.01738,"boosts":0},{"ts":1788949424744,"holders":46691,"top10_pct":78.21886497373907,"lp_locked_pct":96.81775164427118,"buys24":38,"sells24":88,"vol24":16735.21,"liq":888500.15,"fdv":16020910,"price":0.01709,"boosts":0},{"ts":1788957455330,"holders":46693,"top10_pct":78.20562531673907,"lp_locked_pct":96.84708429364426,"buys24":41,"sells24":92,"vol24":15580.34,"liq":885933.47,"fdv":15954647,"price":0.01702,"boosts":0},{"ts":1788966482408,"holders":46696,"top10_pct":78.20562531673907,"lp_locked_pct":96.83300113508122,"buys24":43,"sells24":82,"vol24":14497.57,"liq":881092.01,"fdv":15879317,"price":0.01694,"boosts":0},{"ts":1788974115187,"holders":46706,"top10_pct":78.21691061733907,"lp_locked_pct":96.8614974024004,"buys24":34,"sells24":101,"vol24":25005.64,"liq":869408.3,"fdv":15607999,"price":0.01665,"boosts":0},{"ts":1788982417831,"holders":46707,"top10_pct":78.11702525504867,"lp_locked_pct":96.86758474939698,"buys24":33,"sells24":89,"vol24":24045,"liq":870033.1,"fdv":15602033,"price":0.01664,"boosts":0},{"ts":1788991635482,"holders":46706,"top10_pct":78.11702525504867,"lp_locked_pct":96.87036488928089,"buys24":47,"sells24":87,"vol24":24726.6,"liq":861760.32,"fdv":15492562,"price":0.01653,"boosts":0},{"ts":1788999510282,"holders":46709,"top10_pct":78.11669893704867,"lp_locked_pct":96.9888764319702,"buys24":104,"sells24":120,"vol24":47984.73,"liq":823169.85,"fdv":14473996,"price":0.01544,"boosts":0},{"ts":1789008109583,"holders":46717,"top10_pct":77.97357440949865,"lp_locked_pct":96.98936216940058,"buys24":105,"sells24":126,"vol24":47856.82,"liq":816569.48,"fdv":14313810,"price":0.01527,"boosts":0},{"ts":1789017312252,"holders":46714,"top10_pct":77.97357440949865,"lp_locked_pct":97.00071524019083,"buys24":137,"sells24":121,"vol24":50357.4,"liq":823937.33,"fdv":14508150,"price":0.01547,"boosts":0},{"ts":1789024938207,"holders":46714,"top10_pct":77.97357440949865,"lp_locked_pct":96.96569363854475,"buys24":144,"sells24":134,"vol24":50681.85,"liq":822338.44,"fdv":14498558,"price":0.01546,"boosts":0},{"ts":1789033949188,"holders":46717,"top10_pct":77.98357612149866,"lp_locked_pct":96.97279755533575,"buys24":143,"sells24":139,"vol24":50547.9,"liq":816864.6,"fdv":14343148,"price":0.0153,"boosts":0},{"ts":1789043376498,"holders":46716,"top10_pct":77.98357612149866,"lp_locked_pct":97.02549387672998,"buys24":138,"sells24":138,"vol24":53256.93,"liq":799824.06,"fdv":13851931,"price":0.01477,"boosts":0},{"ts":1789050686823,"holders":46712,"top10_pct":77.98357612149866,"lp_locked_pct":97.06072525564664,"buys24":132,"sells24":137,"vol24":52400.74,"liq":793760.5,"fdv":13749512,"price":0.01467,"boosts":0},{"ts":1789059155481,"holders":46715,"top10_pct":77.98357612149866,"lp_locked_pct":97.1382756848871,"buys24":136,"sells24":174,"vol24":47336.53,"liq":774830.49,"fdv":13183451,"price":0.01406,"boosts":0},{"ts":1789069841519,"holders":46715,"top10_pct":77.98357612149866,"lp_locked_pct":97.10940495742256,"buys24":166,"sells24":175,"vol24":51993.89,"liq":790110.37,"fdv":13559880,"price":0.01446,"boosts":0},{"ts":1789077637787,"holders":46715,"top10_pct":77.98357612149866,"lp_locked_pct":97.10477077928742,"buys24":148,"sells24":173,"vol24":50728.03,"liq":790110.37,"fdv":13559880,"price":0.01446,"boosts":0},{"ts":1789087599109,"holders":46714,"top10_pct":77.98357612149866,"lp_locked_pct":97.071268013449,"buys24":113,"sells24":139,"vol24":29176.52,"liq":794187.6,"fdv":13721329,"price":0.01464,"boosts":0},{"ts":1789095411326,"holders":46733,"top10_pct":77.98357612149866,"lp_locked_pct":97.00581981535234,"buys24":126,"sells24":139,"vol24":31501.34,"liq":797394.75,"fdv":13864354,"price":0.01479,"boosts":0},{"ts":1789102570862,"holders":46751,"top10_pct":78.50856515012444,"lp_locked_pct":96.94034305889093,"buys24":132,"sells24":142,"vol24":32196.83,"liq":805425.94,"fdv":14103926,"price":0.01505,"boosts":0},{"ts":1789108255982,"holders":46759,"top10_pct":78.50657853612444,"lp_locked_pct":96.94054403108245,"buys24":102,"sells24":136,"vol24":28127.06,"liq":810072.1,"fdv":14184990,"price":0.01513,"boosts":0},{"ts":1789119080293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":117,"vol24":27072.71,"liq":805520.04,"fdv":14136883,"price":0.01508,"boosts":0},{"ts":1789128078984,"holders":46753,"top10_pct":78.51260725245623,"lp_locked_pct":96.96441573734776,"buys24":120,"sells24":147,"vol24":30692.79,"liq":799531.02,"fdv":13958636,"price":0.01489,"boosts":0},{"ts":1789138206971,"holders":46759,"top10_pct":78.51806601586162,"lp_locked_pct":96.94620221400169,"buys24":133,"sells24":155,"vol24":31656.43,"liq":827967.87,"fdv":14506552,"price":0.01547,"boosts":0},{"ts":1789149303703,"holders":46761,"top10_pct":78.56512496050723,"lp_locked_pct":96.93358092399248,"buys24":122,"sells24":100,"vol24":24812.68,"liq":827038.27,"fdv":14550709,"price":0.01552,"boosts":0},{"ts":1789160089615,"holders":46761,"top10_pct":78.56882892450724,"lp_locked_pct":96.95224418504024,"buys24":118,"sells24":115,"vol24":23999.66,"liq":813844.72,"fdv":14267067,"price":0.01522,"boosts":0},{"ts":1789170670903,"holders":46756,"top10_pct":78.57688804681177,"lp_locked_pct":96.99060244103399,"buys24":129,"sells24":121,"vol24":29807.41,"liq":811754.82,"fdv":14143803,"price":0.01509,"boosts":0},{"ts":1789178997965,"holders":46758,"top10_pct":78.57688804681177,"lp_locked_pct":96.98316051399172,"buys24":104,"sells24":115,"vol24":27033.87,"liq":820573.45,"fdv":14336495,"price":0.01529,"boosts":0},{"ts":1789189642376,"holders":46757,"top10_pct":78.57966318281179,"lp_locked_pct":96.91745710409886,"buys24":99,"sells24":110,"vol24":30311.63,"liq":834508.94,"fdv":14725009,"price":0.01571,"boosts":0},{"ts":1789199294617,"holders":46757,"top10_pct":78.57966318281179,"lp_locked_pct":96.89630615248821,"buys24":105,"sells24":107,"vol24":31866.16,"liq":836936.86,"fdv":14826412,"price":0.01582,"boosts":0},{"ts":1789209171659,"holders":46761,"top10_pct":78.51392778429178,"lp_locked_pct":96.8879087860441,"buys24":93,"sells24":138,"vol24":34624.82,"liq":844068.79,"fdv":14955288,"price":0.01595,"boosts":0},{"ts":1789220214409,"holders":46754,"top10_pct":78.63431196788056,"lp_locked_pct":96.90445573492129,"buys24":86,"sells24":115,"vol24":30323.15,"liq":838284.62,"fdv":14812292,"price":0.0158,"boosts":0},{"ts":1789230347115,"holders":46761,"top10_pct":78.62466401954056,"lp_locked_pct":96.91213026005451,"buys24":84,"sells24":111,"vol24":29078.91,"liq":836322.24,"fdv":14768818,"price":0.01575,"boosts":0},{"ts":1789240744024,"holders":46764,"top10_pct":78.71851728900951,"lp_locked_pct":96.87931017424314,"buys24":114,"sells24":95,"vol24":31385.12,"liq":844320.31,"fdv":15119658,"price":0.01613,"boosts":0},{"ts":1789251889303,"holders":46773,"top10_pct":78.71692406149695,"lp_locked_pct":96.83607928225976,"buys24":113,"sells24":89,"vol24":26641.62,"liq":843054.98,"fdv":15115265,"price":0.01612,"boosts":0},{"ts":1789261623544,"holders":46774,"top10_pct":78.71592930449695,"lp_locked_pct":96.85202113270404,"buys24":111,"sells24":96,"vol24":28205.48,"liq":847582.33,"fdv":15216910,"price":0.01623,"boosts":0},{"ts":1789271928163,"holders":46771,"top10_pct":78.71699170270612,"lp_locked_pct":96.81941233612721,"buys24":98,"sells24":109,"vol24":27679.65,"liq":849817.06,"fdv":15303359,"price":0.01632,"boosts":0},{"ts":1789282893005,"holders":46776,"top10_pct":78.72351886088614,"lp_locked_pct":96.82507048899355,"buys24":96,"sells24":122,"vol24":22604.21,"liq":842023.49,"fdv":15136775,"price":0.01615,"boosts":0},{"ts":1789291407185,"holders":46776,"top10_pct":78.71434946088614,"lp_locked_pct":96.85093907692847,"buys24":96,"sells24":125,"vol24":22647.45,"liq":835568.73,"fdv":14980216,"price":0.01598,"boosts":0},{"ts":1789302346436,"holders":46778,"top10_pct":78.71281099676614,"lp_locked_pct":96.8673925443263,"buys24":96,"sells24":103,"vol24":21172.1,"liq":827777.23,"fdv":14769393,"price":0.01576,"boosts":0},{"ts":1789312281378,"holders":46780,"top10_pct":78.78699788079676,"lp_locked_pct":96.88111467522914,"buys24":100,"sells24":83,"vol24":20826.01,"liq":828991.26,"fdv":14772199,"price":0.01576,"boosts":0},{"ts":1789322543719,"holders":46778,"top10_pct":78.5209968082432,"lp_locked_pct":96.90194674352088,"buys24":98,"sells24":101,"vol24":21370.63,"liq":826961.94,"fdv":14677876,"price":0.01566,"boosts":0},{"ts":1789332333034,"holders":46779,"top10_pct":78.52166094224319,"lp_locked_pct":96.91799419312964,"buys24":46,"sells24":116,"vol24":16719.26,"liq":824057.71,"fdv":14580719,"price":0.01555,"boosts":0},{"ts":1789340845138,"holders":46776,"top10_pct":78.52166094224319,"lp_locked_pct":96.94569005355825,"buys24":45,"sells24":128,"vol24":17780.31,"liq":812475.8,"fdv":14299931,"price":0.01525,"boosts":0},{"ts":1789351290573,"holders":46789,"top10_pct":78.4433972333122,"lp_locked_pct":96.89376659241249,"buys24":72,"sells24":124,"vol24":18858.77,"liq":826673.14,"fdv":14696107,"price":0.01568,"boosts":0},{"ts":1789362899131,"holders":46787,"top10_pct":78.4536336275306,"lp_locked_pct":96.86336639703879,"buys24":85,"sells24":107,"vol24":18209.11,"liq":837266.55,"fdv":14961566,"price":0.01596,"boosts":0},{"ts":1789371014128,"holders":46784,"top10_pct":78.45694241732062,"lp_locked_pct":96.85802167763624,"buys24":87,"sells24":97,"vol24":18305,"liq":838021.97,"fdv":14960967,"price":0.01596,"boosts":0},{"ts":1789382953454,"holders":46774,"top10_pct":78.59454984284162,"lp_locked_pct":96.88141497042383,"buys24":82,"sells24":77,"vol24":15571.77,"liq":833897.77,"fdv":14856298,"price":0.01585,"boosts":0},{"ts":1789393998231,"holders":46781,"top10_pct":78.59501838063161,"lp_locked_pct":96.91164148288182,"buys24":73,"sells24":105,"vol24":15513.42,"liq":823648.45,"fdv":14560017,"price":0.01553,"boosts":0},{"ts":1789405932859,"holders":46784,"top10_pct":78.5817837046316,"lp_locked_pct":96.93449935719467,"buys24":75,"sells24":102,"vol24":15984.71,"liq":822963.53,"fdv":14511714,"price":0.01548,"boosts":0},{"ts":1789418010546,"holders":46781,"top10_pct":78.5817837046316,"lp_locked_pct":96.94076306722958,"buys24":75,"sells24":92,"vol24":15261.3,"liq":825245.31,"fdv":14537785,"price":0.01551,"boosts":0},{"ts":1789427021392,"holders":46777,"top10_pct":78.59240858828038,"lp_locked_pct":96.93812135464057,"buys24":90,"sells24":79,"vol24":14631.44,"liq":823569.12,"fdv":14556356,"price":0.01553,"boosts":0},{"ts":1789437946162,"holders":46778,"top10_pct":78.64240858828038,"lp_locked_pct":97.26778228017243,"buys24":59,"sells24":81,"vol24":11847.21,"liq":824496.44,"fdv":14595906,"price":0.01557,"boosts":0},{"ts":1789449969876,"holders":46769,"top10_pct":78.64240858828039,"lp_locked_pct":96.94336630472385,"buys24":56,"sells24":81,"vol24":14676.23,"liq":820395.87,"fdv":14466138,"price":0.01543,"boosts":0},{"ts":1789462871305,"holders":46773,"top10_pct":78.63737572728039,"lp_locked_pct":96.9519935115489,"buys24":54,"sells24":79,"vol24":14283.96,"liq":812682.33,"fdv":14285932,"price":0.01524,"boosts":0},{"ts":1789474811573,"holders":46780,"top10_pct":78.60995330109135,"lp_locked_pct":96.94349931982501,"buys24":52,"sells24":80,"vol24":14339.89,"liq":812114.64,"fdv":14253214,"price":0.0152,"boosts":0},{"ts":1789484832869,"holders":46806,"top10_pct":78.63551528729135,"lp_locked_pct":96.95896805661732,"buys24":85,"sells24":95,"vol24":22811.68,"liq":800842.78,"fdv":13955324,"price":0.01489,"boosts":0},{"ts":1789495847186,"holders":46808,"top10_pct":78.64526044522235,"lp_locked_pct":96.92356922058208,"buys24":139,"sells24":121,"vol24":30245.42,"liq":819636.59,"fdv":14402689,"price":0.01536,"boosts":0},{"ts":1789506608695,"holders":46811,"top10_pct":78.65742627412988,"lp_locked_pct":96.96792113561432,"buys24":143,"sells24":132,"vol24":33028.86,"liq":806118.6,"fdv":14074951,"price":0.01501,"boosts":0},{"ts":1789518999331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":141,"vol24":32698.52,"liq":801313.3,"fdv":13950057,"price":0.01488,"boosts":0},{"ts":1789530907791,"holders":46809,"top10_pct":79.09280849316906,"lp_locked_pct":96.99259375083349,"buys24":119,"sells24":145,"vol24":30567.76,"liq":796577.47,"fdv":13828051,"price":0.01475,"boosts":0},{"ts":1789543634510,"holders":46805,"top10_pct":79.06883635878904,"lp_locked_pct":96.93694340697749,"buys24":159,"sells24":156,"vol24":36161.91,"liq":802345.98,"fdv":14039672,"price":0.01498,"boosts":0},{"ts":1789553289816,"holders":46806,"top10_pct":78.99299237776167,"lp_locked_pct":96.97091760567663,"buys24":163,"sells24":183,"vol24":39974.68,"liq":797575.64,"fdv":13916877,"price":0.01485,"boosts":0},{"ts":1789564824334,"holders":46817,"top10_pct":78.95769918927166,"lp_locked_pct":96.97292953761752,"buys24":170,"sells24":166,"vol24":43355.95,"liq":809757.58,"fdv":14280895,"price":0.01523,"boosts":0},{"ts":1789575147419,"holders":46814,"top10_pct":78.95906520535856,"lp_locked_pct":97.00074429699582,"buys24":108,"sells24":185,"vol24":38441.86,"liq":791420.13,"fdv":13721143,"price":0.01464,"boosts":0},{"ts":1789586228610,"holders":46817,"top10_pct":78.95906520535856,"lp_locked_pct":96.9525869159195,"buys24":149,"sells24":168,"vol24":44238.65,"liq":809173.42,"fdv":14171066,"price":0.01512,"boosts":0},{"ts":1789598238820,"holders":46826,"top10_pct":79.13294947610753,"lp_locked_pct":96.9596329404369,"buys24":143,"sells24":169,"vol24":43981.48,"liq":810231.13,"fdv":14168122,"price":0.01511,"boosts":0},{"ts":1789606961554,"holders":46837,"top10_pct":79.13294947610753,"lp_locked_pct":96.95861549851787,"buys24":152,"sells24":165,"vol24":43173.2,"liq":819744.46,"fdv":14331164,"price":0.01529,"boosts":0},{"ts":1789618322204,"holders":46835,"top10_pct":79.13532058223832,"lp_locked_pct":96.9876063929286,"buys24":162,"sells24":162,"vol24":47194.63,"liq":811446.8,"fdv":14106221,"price":0.01505,"boosts":0},{"ts":1789628701563,"holders":46832,"top10_pct":79.13289877328914,"lp_locked_pct":96.96068092331464,"buys24":132,"sells24":153,"vol24":44106.14,"liq":817025.99,"fdv":14279619,"price":0.01523,"boosts":0},{"ts":1789642117754,"holders":46826,"top10_pct":79.12811449386635,"lp_locked_pct":96.95953613465912,"buys24":117,"sells24":98,"vol24":33662.98,"liq":814573.47,"fdv":14239894,"price":0.01519,"boosts":0},{"ts":1789654038344,"holders":46826,"top10_pct":79.1745926072518,"lp_locked_pct":96.99737459201245,"buys24":150,"sells24":151,"vol24":41461.51,"liq":804441.16,"fdv":13886855,"price":0.01481,"boosts":0},{"ts":1789659585849,"holders":46842,"top10_pct":78.89531839297413,"lp_locked_pct":97.00956347284183,"buys24":176,"sells24":160,"vol24":41450.59,"liq":806286.32,"fdv":13935764,"price":0.01487,"boosts":0},{"ts":1789670868332,"holders":46860,"top10_pct":78.99541443493236,"lp_locked_pct":96.97412425585652,"buys24":178,"sells24":141,"vol24":35580.66,"liq":818581.46,"fdv":14259484,"price":0.01521,"boosts":0},{"ts":1789680997726,"holders":46856,"top10_pct":79.0078361738571,"lp_locked_pct":96.98362291687758,"buys24":177,"sells24":158,"vol24":40113.53,"liq":822329.1,"fdv":14290840,"price":0.01524,"boosts":0},{"ts":1789693142111,"holders":46859,"top10_pct":78.9918429918571,"lp_locked_pct":96.98532563939875,"buys24":173,"sells24":160,"vol24":41606.08,"liq":826465.62,"fdv":14381253,"price":0.01534,"boosts":0},{"ts":1789703021969,"holders":46860,"top10_pct":78.97971146091894,"lp_locked_pct":96.99657724526098,"buys24":185,"sells24":169,"vol24":45256.69,"liq":834711.02,"fdv":14437986,"price":0.0154,"boosts":0},{"ts":1789715680693,"holders":46867,"top10_pct":78.99184927123765,"lp_locked_pct":96.99295188015924,"buys24":194,"sells24":185,"vol24":51665.72,"liq":854700.98,"fdv":14970973,"price":0.01597,"boosts":0},{"ts":1789727530071,"holders":46882,"top10_pct":78.96812007243767,"lp_locked_pct":96.94492819771243,"buys24":226,"sells24":210,"vol24":56215.96,"liq":849937.87,"fdv":14889043,"price":0.01588,"boosts":0},{"ts":1789739841901,"holders":46884,"top10_pct":78.96164565404182,"lp_locked_pct":96.93019593009186,"buys24":189,"sells24":143,"vol24":43019.16,"liq":862127.48,"fdv":15134266,"price":0.01614,"boosts":0},{"ts":1789752050811,"holders":46882,"top10_pct":78.95162435171181,"lp_locked_pct":96.9417428476038,"buys24":118,"sells24":160,"vol24":41729.24,"liq":860816.94,"fdv":15088442,"price":0.0161,"boosts":0},{"ts":1789762565878,"holders":46885,"top10_pct":78.9514941951202,"lp_locked_pct":96.94123941319666,"buys24":114,"sells24":146,"vol24":39831.2,"liq":868562.84,"fdv":15224093,"price":0.01624,"boosts":0},{"ts":1789774760079,"holders":46882,"top10_pct":78.95232183439506,"lp_locked_pct":96.94092299277762,"buys24":120,"sells24":137,"vol24":36079.03,"liq":864123.28,"fdv":15154281,"price":0.01617,"boosts":0},{"ts":1789784759145,"holders":46898,"top10_pct":78.94662437765507,"lp_locked_pct":96.94194974494607,"buys24":328,"sells24":279,"vol24":50342.77,"liq":862859.04,"fdv":15113537,"price":0.01612,"boosts":0},{"ts":1789797333811,"holders":46898,"top10_pct":78.94662437765507,"lp_locked_pct":96.94377765628312,"buys24":311,"sells24":314,"vol24":47066.37,"liq":861914.14,"fdv":15061792,"price":0.01607,"boosts":0},{"ts":1789807361404,"holders":46897,"top10_pct":78.94590024165507,"lp_locked_pct":96.97903191173795,"buys24":283,"sells24":285,"vol24":37559.86,"liq":855559.9,"fdv":14872678,"price":0.01587,"boosts":0}],"live":{"price":0.015840827609797485,"ts":1789809612487},"gt":{"ts":1789809562281,"base_token_price_usd":0.01597,"token":"bsc_0x86bb94ddd16efc8bc58e6b056e8df71d9e666429","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-02-06T04:19:24Z","fdv_usd":14970970,"market_cap_usd":14970970,"price_change_percentage":{"m5":null,"h1":0.74,"h6":-1.74,"h24":-0.15},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":4,"buyers":null,"sellers":null},"h6":{"buys":17,"sells":64,"buyers":null,"sellers":null},"h24":{"buys":263,"sells":287,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":121.13,"h6":5744.78,"h24":34391.4},"reserve_in_usd":861208.57,"pool_name":"TST / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":9,"url":"https://dexscreener.com/bsc/0x16969fa79651bae11736f2f6576a86fe2726b42b"},"tok":{"name":"Test","image_url":"https://cdn.dexscreener.com/cms/images/f52e87202fe7c7c590370e8352d7344beda23010339e1719be4cd2a8d59c5d49?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.015908194290745258],[1789723374558,0.015904130337785666],[1789723466219,0.015904130337785666],[1789723555854,0.015898560384332006],[1789723646834,0.015829509969296468],[1789723739517,0.015829509969296468],[1789723830897,0.01581074578115582],[1789723923118,0.015777349072641073],[1789724015210,0.015777349072641073],[1789724105420,0.01576914383746288],[1789724195696,0.015768547104144097],[1789724285213,0.015768547104144097],[1789724376278,0.015772669621595573],[1789724468937,0.01576361836263704],[1789724558129,0.01576361836263704],[1789724647725,0.015753284792929766],[1789724739096,0.015757681275513073],[1789724831427,0.015757681275513073],[1789724924719,0.015811842429198152],[1789725015940,0.015884148812858323],[1789725105850,0.015884148812858323],[1789725195490,0.015897685510610663],[1789725284862,0.01590647004038551],[1789725377153,0.01590647004038551],[1789725465452,0.015885891425688036],[1789725557242,0.01589784104173652],[1789725651445,0.01589784104173652],[1789725741321,0.01588921032391569],[1789725831627,0.01592664593515936],[1789725922170,0.01592664593515936],[1789726012817,0.015885576158944814],[1789726102198,0.0158804996399668],[1789726193891,0.0158804996399668],[1789726285103,0.015891811694774546],[1789726377133,0.015899782399561743],[1789726468873,0.015899782399561743],[1789726561584,0.015850574101776062],[1789726661751,0.015837427047059576],[1789726752512,0.01582683872411925],[1789726845693,0.01582683872411925],[1789726938505,0.015841270722705702],[1789727031518,0.015789004368140798],[1789727122305,0.015789004368140798],[1789727212967,0.015814074527216268],[1789727305590,0.01585891377912457],[1789727397151,0.01585891377912457],[1789727491267,0.015856962174947316],[1789727584304,0.015886537913560615],[1789727675073,0.015886537913560615],[1789727767017,0.015855018532180305],[1789727858355,0.015842080621505293],[1789727950761,0.015842080621505293],[1789728041363,0.01585423367166358],[1789728130274,0.015919780090115146],[1789728219953,0.015919780090115146],[1789728312835,0.015921573702477237],[1789728402392,0.015906265546612168],[1789728493127,0.015906265546612168],[1789728583274,0.01590960441297503],[1789728678488,0.01591477489254296],[1789728770012,0.015921627974668087],[1789728862919,0.015921627974668087],[1789728952119,0.015889324993925372],[1789729043608,0.015835736588251],[1789729135359,0.015835736588251],[1789729228053,0.015812032287808066],[1789729320985,0.015822936458762604],[1789729410756,0.015822936458762604],[1789729502655,0.015799885290935078],[1789729594563,0.015802815866728413],[1789729685772,0.015802815866728413],[1789729776370,0.015703257997231244],[1789729870315,0.01563811726524553],[1789729959172,0.01563811726524553],[1789730050372,0.01566050031521011],[1789730143723,0.015645939937721707],[1789730235698,0.015645939937721707],[1789730326747,0.015654854372598694],[1789730417735,0.015667776771936707],[1789730509169,0.015667776771936707],[1789730600109,0.015682795522785786],[1789730691421,0.01565699141454627],[1789730782240,0.01565699141454627],[1789730870839,0.015664591017736488],[1789730962231,0.015635147890390024],[1789731051669,0.015635147890390024],[1789731143013,0.015610928655863084],[1789731234602,0.0156556324992882],[1789731325761,0.015658589687413786],[1789731416289,0.015658589687413786],[1789731507585,0.01567742659668001],[1789731598490,0.01571042704863919],[1789731690576,0.01571042704863919],[1789731780427,0.015732547221663576],[1789731874565,0.015730232053269823],[1789731963829,0.015730232053269823],[1789732054875,0.015723769493552513],[1789732146660,0.015725212108243975],[1789732236690,0.015725212108243975],[1789732329125,0.01577799660726235],[1789732419178,0.015784607397608785],[1789732510943,0.015784607397608785],[1789732601693,0.015791800722416875],[1789732695288,0.015789697432588484],[1789732785365,0.015789697432588484],[1789732877479,0.015768193899245622],[1789732970482,0.01576604186047241],[1789733060684,0.01576604186047241],[1789733152654,0.01576594098129662],[1789733244248,0.015755143293851463],[1789733334801,0.015755143293851463],[1789733430207,0.015756569468085495],[1789733521118,0.01577135191923593],[1789733613333,0.01577135191923593],[1789733704114,0.015781433148112874],[1789733792858,0.0158272195289403],[1789733888732,0.0158272195289403],[1789733980094,0.01585423757310013],[1789734071248,0.015842486523863202],[1789734161713,0.015842486523863202],[1789734253837,0.015871001552089325],[1789734345818,0.015887156450511322],[1789734444605,0.015887156450511322],[1789734535849,0.015877229913422275],[1789734625005,0.015863346468220015],[1789734715094,0.015863346468220015],[1789734805626,0.01582810407685616],[1789734894108,0.01585294107733383],[1789734984195,0.01585294107733383],[1789735074348,0.01584908435970754],[1789735168360,0.015845501145394174],[1789735260570,0.0158516233765275],[1789735352032,0.0158516233765275],[1789735441482,0.01586213404089988],[1789735532973,0.015849325395785124],[1789735623132,0.015849325395785124],[1789735714577,0.015847718357360582],[1789735805348,0.0159032183975387],[1789735897047,0.0159032183975387],[1789735987528,0.015906139278468553],[1789736080079,0.015900404496190058],[1789736169539,0.015900404496190058],[1789736260958,0.01588716888032846],[1789736354122,0.01587583050139797],[1789736451284,0.01587583050139797],[1789736545706,0.015900389513817427],[1789736636726,0.01591930807319827],[1789736727596,0.015934445128020756],[1789736819630,0.015934445128020756],[1789736913218,0.016010080855663286],[1789737003042,0.016004402437481104],[1789737093563,0.016004402437481104],[1789737186038,0.016037077511116465],[1789737276404,0.016002493515003893],[1789737367454,0.016002493515003893],[1789737459836,0.015950619796447133],[1789737551972,0.015965103251407698],[1789737640197,0.015965103251407698],[1789737732325,0.015952407544343992],[1789737825460,0.01593166555410687],[1789737919320,0.015929662371230634],[1789738010488,0.015929662371230634],[1789738102823,0.0158928162140116],[1789738192524,0.015919294382460574],[1789738285696,0.015919294382460574],[1789738377548,0.015908343873236985],[1789738467752,0.015910744811962155],[1789738557367,0.015910744811962155],[1789738651225,0.015899124716189407],[1789738744591,0.01592031433343245],[1789738836392,0.015931270803327437],[1789738927894,0.015931270803327437],[1789739020699,0.015975121635756578],[1789739113957,0.015982771094620072],[1789739205317,0.015982771094620072],[1789739295942,0.015981210702340175],[1789739386652,0.015984482050196393],[1789739478835,0.015984482050196393],[1789739574845,0.016014169569097226],[1789739664838,0.016056432833690133],[1789739755748,0.016056432833690133],[1789739848713,0.01605275611268097],[1789739939758,0.01594909375983039],[1789740032791,0.015932592967980445],[1789740126553,0.015932592967980445],[1789740218571,0.015981631199830645],[1789740309579,0.01597240275424222],[1789740402427,0.01597240275424222],[1789740489642,0.016033132992347723],[1789740577776,0.016031628875710628],[1789740664776,0.016031628875710628],[1789740751461,0.016050204867328277],[1789740838259,0.016075197032544602],[1789740932835,0.016075197032544602],[1789741027938,0.01609571406226499],[1789741119555,0.016086292002570942],[1789741211120,0.016089483838422933],[1789741305576,0.016089483838422933],[1789741398466,0.016095678412309043],[1789741491247,0.01609623391271362],[1789741583216,0.01609623391271362],[1789741675003,0.01612961081747778],[1789741769953,0.016152917406895947],[1789741856341,0.016152917406895947],[1789741945170,0.0161652302630813],[1789742030259,0.01613240833479087],[1789742118078,0.01613240833479087],[1789742209150,0.01613288094673551],[1789742302572,0.016109868137396337],[1789742395217,0.016109868137396337],[1789742487636,0.01609647146282376],[1789742579527,0.01601655159355615],[1789742669527,0.01601655159355615],[1789742759368,0.015985075155053156],[1789742856533,0.01599951145791349],[1789742948159,0.01599951145791349],[1789743040086,0.01600947325771151],[1789743135096,0.015992075600974667],[1789743221014,0.015992075600974667],[1789743307697,0.015980913985821896],[1789743395132,0.01599255739435801],[1789743481291,0.01599255739435801],[1789743569241,0.016020036969832143],[1789743656428,0.016008991875849164],[1789743744798,0.016008991875849164],[1789743837095,0.01600154812036386],[1789743926328,0.015994165390702374],[1789744015070,0.015994165390702374],[1789744102640,0.015976353028195056],[1789744189648,0.015927421190967385],[1789744280129,0.015927421190967385],[1789744370649,0.015895079883167403],[1789744464624,0.015861026398935017],[1789744556546,0.015861026398935017],[1789744649002,0.016067552439508186],[1789744739850,0.016073610265371383],[1789744829027,0.01605957041609941],[1789744915564,0.01605957041609941],[1789745005975,0.016027425626410442],[1789745093799,0.01598783908400697],[1789745183847,0.01598783908400697],[1789745274045,0.01599669716836963],[1789745365725,0.01594723718285286],[1789745459183,0.01594723718285286],[1789745549366,0.015942100495631353],[1789745640760,0.015944531246500124],[1789745733820,0.01589650300600549],[1789745820169,0.01589650300600549],[1789745907799,0.01589177559083107],[1789745995262,0.01592284591461678],[1789746087285,0.01592284591461678],[1789746176691,0.015933538482807295],[1789746269451,0.015959910252119878],[1789746357560,0.015959910252119878],[1789746445108,0.01596169793881585],[1789746531758,0.015988333221518915],[1789746620406,0.015988333221518915],[1789746707678,0.016014216282794126],[1789746793355,0.01603525825729525],[1789746879894,0.01603525825729525],[1789746970834,0.016035677724475467],[1789747060246,0.016036814853102696],[1789747152578,0.016036814853102696],[1789747245799,0.01603395600852842],[1789747337499,0.016060801444379543],[1789747429646,0.016060801444379543],[1789747521952,0.01605046716688992],[1789747608701,0.01606252930749148],[1789747695439,0.01605934395560751],[1789747783574,0.01605934395560751],[1789747874060,0.0160616570782624],[1789747966564,0.016064064261839824],[1789748056893,0.016064064261839824],[1789748152864,0.016066699651339854],[1789748247868,0.01609529431889661],[1789748340257,0.01609529431889661],[1789748427387,0.016044433977444636],[1789748518400,0.016051026386835233],[1789748606969,0.016051026386835233],[1789748694690,0.016042496034642362],[1789748785831,0.016060101626435182],[1789748875540,0.016060101626435182],[1789748972001,0.016058149651500323],[1789749065915,0.016036256734123185],[1789749158204,0.016036256734123185],[1789749247407,0.016064091705377745],[1789749333956,0.016055304459444874],[1789749422536,0.016055304459444874],[1789749509556,0.016051450037818424],[1789749598026,0.016043170467820583],[1789749690794,0.016043170467820583],[1789749780509,0.01604357234201553],[1789749873139,0.016031160394052925],[1789749964822,0.016031160394052925],[1789750057506,0.016013600242035814],[1789750149204,0.016021069728873485],[1789750241112,0.016021069728873485],[1789750333753,0.016029685080983944],[1789750427557,0.016027834981248698],[1789750521289,0.016027834981248698],[1789750611222,0.01603290949741984],[1789750703473,0.016027554234184147],[1789750796512,0.016027554234184147],[1789750892339,0.016025790520802243],[1789750985281,0.01602202897126286],[1789751073459,0.01602281213248861],[1789751157707,0.01602281213248861],[1789751245759,0.016000908319185655],[1789751331497,0.015932433759068228],[1789751418904,0.015932433759068228],[1789751516740,0.015967432003636234],[1789751606225,0.015975063525826526],[1789751696158,0.015975063525826526],[1789751788032,0.015977196774684344],[1789751880527,0.015995947981695957],[1789751970634,0.015995947981695957],[1789752056506,0.016006617653260162],[1789752142742,0.016023457348789877],[1789752228779,0.016023457348789877],[1789752317280,0.01600256474294325],[1789752408492,0.015981423059019416],[1789752499318,0.01600700225371776],[1789752590624,0.01600700225371776],[1789752683809,0.016001271282840065],[1789752773967,0.01597845355811625],[1789752864839,0.01597845355811625],[1789752958527,0.01599314141610781],[1789753048192,0.015977722602246808],[1789753135623,0.015977722602246808],[1789753223198,0.016013064277827387],[1789753308771,0.016024283090561853],[1789753396226,0.016024283090561853],[1789753483807,0.016039488650431574],[1789753570563,0.01603773792384521],[1789753658311,0.01603773792384521],[1789753744937,0.016041402872084155],[1789753831590,0.016041611520073766],[1789753917999,0.016041611520073766],[1789754005755,0.016037641501080196],[1789754091427,0.016039182929678267],[1789754179950,0.016039182929678267],[1789754266704,0.01605059802868421],[1789754353946,0.016075482455596955],[1789754441039,0.016075482455596955],[1789754529504,0.016044753854839666],[1789754618894,0.016044481799533213],[1789754709845,0.016044481799533213],[1789754795593,0.01604459377751426],[1789754880892,0.016074367514348396],[1789754967862,0.016074367514348396],[1789755052204,0.016047908712670204],[1789755141350,0.016041089795240115],[1789755230384,0.016041089795240115],[1789755315728,0.01606240374446049],[1789755402747,0.016072194623691166],[1789755489514,0.016072194623691166],[1789755581919,0.016075079576253714],[1789755671638,0.016121694812221848],[1789755764778,0.016121694812221848],[1789755853930,0.01614315080674652],[1789755942089,0.016141394513308066],[1789756027637,0.01615321938765558],[1789756115120,0.01615321938765558],[1789756200939,0.0161374255061016],[1789756290755,0.016130059501969326],[1789756375382,0.016130059501969326],[1789756461846,0.01614511189334249],[1789756549872,0.016135497858214446],[1789756636822,0.016135497858214446],[1789756725971,0.016128964899795623],[1789756811629,0.016122799854025656],[1789756898942,0.016122799854025656],[1789756988550,0.016132207241799177],[1789757082810,0.016120420378344383],[1789757173409,0.016120420378344383],[1789757265203,0.01610081058807952],[1789757356217,0.016076188576843436],[1789757448906,0.016076188576843436],[1789757538780,0.016070883379289476],[1789757625147,0.01605651295844969],[1789757712746,0.01605651295844969],[1789757798147,0.016077445550884514],[1789757884570,0.016055996833761816],[1789757972631,0.016055996833761816],[1789758062363,0.016068335731345317],[1789758167641,0.016054944492455935],[1789758255210,0.016054944492455935],[1789758344891,0.01604379311271525],[1789758433393,0.01603466679751341],[1789758520026,0.01603466679751341],[1789758606687,0.016033537342351745],[1789758695274,0.016057913420943714],[1789758781477,0.016057913420943714],[1789758869595,0.01607704773538815],[1789758957434,0.016076045505826603],[1789759045768,0.016076045505826603],[1789759130984,0.01612093887573232],[1789759217256,0.016130625415220774],[1789759304232,0.016130625415220774],[1789759392051,0.016143327790358823],[1789759481287,0.01614610713098186],[1789759569710,0.01614610713098186],[1789759656839,0.016145006248467413],[1789759744410,0.016149984375634863],[1789759832237,0.016149984375634863],[1789759920397,0.016176181278476396],[1789760006836,0.016169918748422774],[1789760092983,0.016169918748422774],[1789760181054,0.0161813428173268],[1789760271692,0.016162897451130424],[1789760362264,0.016162897451130424],[1789760452576,0.016170274815003743],[1789760541224,0.016134777310884037],[1789760629509,0.016140464035367546],[1789760719984,0.016140464035367546],[1789760811288,0.016156788987356875],[1789760901329,0.016118387807052083],[1789760994241,0.016118387807052083],[1789761087603,0.016120495373458523],[1789761179533,0.01610712841291438],[1789761272568,0.01610712841291438],[1789761364436,0.016088407440526333],[1789761456246,0.01608910149410478],[1789761548245,0.01608910149410478],[1789761642502,0.016132129909626064],[1789761738947,0.01614318441337685],[1789761831268,0.01614318441337685],[1789761924939,0.016140964846206553],[1789762017259,0.016142932777210007],[1789762109081,0.016142381689279492],[1789762202388,0.016142381689279492],[1789762295978,0.016145944167814646],[1789762386677,0.016122033430117196],[1789762477286,0.016122033430117196],[1789762568208,0.016106617000753963],[1789762660402,0.016145404140439627],[1789762750191,0.016152176291421485],[1789762843653,0.016152176291421485],[1789762935542,0.016156022459176293],[1789763028789,0.016150498341506773],[1789763119428,0.016150498341506773],[1789763213876,0.01620331801083154],[1789763302880,0.016200595106027862],[1789763394689,0.016200595106027862],[1789763488033,0.016179875341425825],[1789763579552,0.016171904457799497],[1789763669491,0.016171904457799497],[1789763755550,0.016191171965518482],[1789763845810,0.016211419346981854],[1789763932992,0.016211419346981854],[1789764021601,0.01621107200861069],[1789764113341,0.016212653157485588],[1789764200090,0.016212653157485588],[1789764288578,0.016250699900343075],[1789764379740,0.016231674812634236],[1789764471093,0.016231674812634236],[1789764561083,0.01623349992376014],[1789764649892,0.016233341580253118],[1789764736632,0.0162147322676022],[1789764828882,0.0162147322676022],[1789764918003,0.016222462245817696],[1789765006664,0.01620889962246807],[1789765094903,0.01620889962246807],[1789765181491,0.016200411624462698],[1789765268690,0.016210161975670163],[1789765359717,0.016210161975670163],[1789765450560,0.016229942215876238],[1789765541184,0.016201206326777108],[1789765630036,0.016201206326777108],[1789765719166,0.01618129544732415],[1789765805627,0.01617847098435443],[1789765895715,0.01617847098435443],[1789765982688,0.01618596677899142],[1789766075641,0.016202934936088282],[1789766167213,0.016202934936088282],[1789766256790,0.016212387209113947],[1789766342747,0.016214514190567964],[1789766431330,0.016214514190567964],[1789766518036,0.016213477204914954],[1789766605759,0.016202545588557868],[1789766693687,0.016202545588557868],[1789766781978,0.01620766417487561],[1789766872456,0.016209298806200347],[1789766962497,0.016209298806200347],[1789767053345,0.016205792664514183],[1789767143288,0.016162624958293362],[1789767231517,0.016162624958293362],[1789767319536,0.016179316307447195],[1789767408977,0.016185839313836787],[1789767496767,0.016185839313836787],[1789767588382,0.016200878170995282],[1789767679557,0.01619876648699876],[1789767768590,0.01619876648699876],[1789767856475,0.01623560810916551],[1789767944415,0.01619522932348169],[1789768032249,0.01619522932348169],[1789768121148,0.01622433815729781],[1789768206966,0.01621050168264685],[1789768295067,0.01621050168264685],[1789768381315,0.016201309373684476],[1789768466713,0.01620740662518821],[1789768558328,0.01620740662518821],[1789768650781,0.016187021710731785],[1789768740965,0.016190606614457186],[1789768831905,0.016190606614457186],[1789768922787,0.016182100246436067],[1789769014718,0.0161835339702974],[1789769105280,0.0161835339702974],[1789769200219,0.016189052170844993],[1789769294128,0.01618456517232464],[1789769385482,0.01618456517232464],[1789769477394,0.01619205029458874],[1789769571044,0.016216082582385823],[1789769658293,0.016216082582385823],[1789769745498,0.016223149180148763],[1789769832592,0.01623644742585622],[1789769922328,0.01623644742585622],[1789770013577,0.016242694984882077],[1789770105990,0.016284699131784434],[1789770200027,0.016284699131784434],[1789770292080,0.016254054647959943],[1789770381309,0.016283410629595787],[1789770474153,0.016283410629595787],[1789770566404,0.016300213914849156],[1789770661104,0.01629311734028202],[1789770754270,0.01629311734028202],[1789770847179,0.01628684580229582],[1789770937477,0.016282508898741766],[1789771030692,0.016282508898741766],[1789771124873,0.016279272915928348],[1789771215241,0.016250051790454384],[1789771309040,0.016262560567988728],[1789771402398,0.016262560567988728],[1789771496461,0.016266997818528334],[1789771588555,0.01626171319465754],[1789771680344,0.01626171319465754],[1789771771843,0.016285831687346514],[1789771862213,0.01629057899511671],[1789771952720,0.01629057899511671],[1789772045686,0.01629396824160964],[1789772136327,0.0163078005619225],[1789772223111,0.0163078005619225],[1789772311583,0.016320143151672486],[1789772399105,0.016331591651889743],[1789772485140,0.016331591651889743],[1789772572880,0.016337859215549887],[1789772657845,0.016309478494289233],[1789772746756,0.016309478494289233],[1789772835422,0.01630139847687531],[1789772928611,0.016277902770667978],[1789773017101,0.016277902770667978],[1789773107707,0.016274888310055042],[1789773194384,0.016288975456040578],[1789773281905,0.016288975456040578],[1789773369343,0.01629109743641116],[1789773456772,0.016291951107121387],[1789773544500,0.016291951107121387],[1789773631984,0.016294618435192556],[1789773718549,0.01626829060500166],[1789773804910,0.01626829060500166],[1789773893804,0.016244748616370222],[1789773984588,0.01627871044526954],[1789774078005,0.01627871044526954],[1789774169766,0.016257092339227522],[1789774260476,0.016234050062048668],[1789774352506,0.016234050062048668],[1789774443723,0.016238739600950104],[1789774536061,0.0162316894790705],[1789774627029,0.0162316894790705],[1789774719068,0.016243968381043455],[1789774806836,0.016251376312436748],[1789774895256,0.016251376312436748],[1789774980507,0.016273354356274247],[1789775068093,0.016277761288258],[1789775154171,0.016277761288258],[1789775242732,0.016272630916359134],[1789775328810,0.01627042725310008],[1789775417767,0.01627042725310008],[1789775511634,0.016278238111591008],[1789775600523,0.016279951273288323],[1789775690615,0.016279951273288323],[1789775782206,0.016267552723835194],[1789775874346,0.01624052443839455],[1789775968076,0.01624052443839455],[1789776064720,0.016237236840725398],[1789776161524,0.016247246742994367],[1789776254524,0.016247246742994367],[1789776348264,0.016228277208155957],[1789776442653,0.016244751526610115],[1789776535904,0.016230491351148162],[1789776626456,0.016230491351148162],[1789776717907,0.016232564290596184],[1789776807537,0.01625659703038506],[1789776899928,0.01625659703038506],[1789776990805,0.016253970486303396],[1789777082440,0.01626424110007113],[1789777174232,0.01626424110007113],[1789777267753,0.01627497251817478],[1789777358755,0.01627641693801048],[1789777449616,0.01627641693801048],[1789777539510,0.016286711558321964],[1789777628997,0.016269116744390844],[1789777718978,0.016269116744390844],[1789777810187,0.01627310854535287],[1789777896775,0.016281942493906396],[1789777980803,0.016281942493906396],[1789778069725,0.016296691226074005],[1789778154401,0.016293223476370737],[1789778241113,0.016293223476370737],[1789778330692,0.016312239459761534],[1789778421269,0.0163256052541428],[1789778513965,0.0163256052541428],[1789778605966,0.01633629909169144],[1789778697096,0.016363853821882143],[1789778785091,0.016363853821882143],[1789778877829,0.01630952439226095],[1789778971668,0.016308551189600284],[1789779060291,0.016308551189600284],[1789779150952,0.016305772486586264],[1789779241652,0.016326529081033447],[1789779333506,0.016326529081033447],[1789779422533,0.016379633259730967],[1789779514784,0.0164530692493134],[1789779603494,0.0164530692493134],[1789779696558,0.016394753508483104],[1789779783784,0.016416919821256107],[1789779875705,0.016416919821256107],[1789779966639,0.01636002911822057],[1789780057411,0.016353368927947486],[1789780149219,0.016353368927947486],[1789780239820,0.016349059789015616],[1789780333546,0.01616664023467608],[1789780424293,0.01616664023467608],[1789780509664,0.01619554423563432],[1789780594168,0.016210372907876202],[1789780681838,0.016210372907876202],[1789780768598,0.01619093454106365],[1789780854230,0.01611368622991499],[1789780939337,0.01611368622991499],[1789781025142,0.016082530791936122],[1789781112481,0.016102452940066986],[1789781199114,0.016102452940066986],[1789781285634,0.016155484333290757],[1789781372169,0.016164935301207214],[1789781460498,0.016164935301207214],[1789781547107,0.016178308579873072],[1789781634908,0.016148410860159022],[1789781720436,0.016148410860159022],[1789781808565,0.016137708654054603],[1789781895259,0.01610678667565165],[1789781984096,0.01610678667565165],[1789782070513,0.016102616425659903],[1789782157702,0.01612336550237714],[1789782246311,0.01612336550237714],[1789782336195,0.01613912923871356],[1789782421831,0.016152934126108173],[1789782508410,0.016152934126108173],[1789782593919,0.016184016714714602],[1789782678177,0.01619861723334425],[1789782766204,0.01619861723334425],[1789782854606,0.016209590548907894],[1789782941215,0.016202148515698525],[1789783026993,0.016202148515698525],[1789783113913,0.016181750574806024],[1789783210677,0.01619707178550986],[1789783298415,0.01619707178550986],[1789783382912,0.016182509813168468],[1789783474134,0.01617741557158871],[1789783557601,0.01617741557158871],[1789783645558,0.01618035831983182],[1789783735394,0.01618332397580561],[1789783822093,0.01617338486815683],[1789783911358,0.01617338486815683],[1789783999080,0.016179394211065335],[1789784087626,0.01618237072589674],[1789784176379,0.01618237072589674],[1789784263799,0.016170424511811624],[1789784347513,0.016166325317563155],[1789784434657,0.016166325317563155],[1789784521879,0.016125842147906206],[1789784608294,0.016127438531900306],[1789784695288,0.016127438531900306],[1789784781692,0.016146641140611147],[1789784867971,0.01613813691185513],[1789784954729,0.01613813691185513],[1789785043045,0.016136294759297072],[1789785132519,0.01616149590287439],[1789785218918,0.01616149590287439],[1789785305206,0.016166536706108126],[1789785391925,0.016167720737301747],[1789785477448,0.016167720737301747],[1789785564493,0.016177110943508138],[1789785652972,0.016177341979792127],[1789785739413,0.016167281710293913],[1789785827170,0.016167281710293913],[1789785912510,0.016187827483337303],[1789785999594,0.01618395220636131],[1789786085737,0.01618395220636131],[1789786173797,0.016184131152217715],[1789786263820,0.016185017519736482],[1789786358202,0.016185017519736482],[1789786452454,0.016178689648649842],[1789786541199,0.01618439516355617],[1789786626465,0.01618439516355617],[1789786714172,0.01620112076765682],[1789786799791,0.016207556835898935],[1789786884828,0.016207556835898935],[1789786972587,0.016175851685728472],[1789787058596,0.016176117518125376],[1789787146142,0.016176117518125376],[1789787230703,0.016195723180587582],[1789787316571,0.016207147559886302],[1789787402981,0.016207147559886302],[1789787492315,0.01621065687070092],[1789787578089,0.01621319405115185],[1789787662956,0.01621319405115185],[1789787751627,0.016205141848814112],[1789787839357,0.01621865101389713],[1789787925690,0.01621865101389713],[1789788016020,0.016196468147933477],[1789788105765,0.016158319125986354],[1789788193015,0.016158319125986354],[1789788280252,0.01615785791226757],[1789788366673,0.016110001510986193],[1789788453818,0.016110001510986193],[1789788540913,0.01613811528399935],[1789788625851,0.01614863564900737],[1789788713680,0.01614863564900737],[1789788799128,0.016148999517823878],[1789788885779,0.01614366871077227],[1789788975248,0.01614366871077227],[1789789061984,0.01615394537314425],[1789789148069,0.016143478054943188],[1789789232732,0.016143478054943188],[1789789320325,0.016156757303374705],[1789789407675,0.01614113940213005],[1789789494367,0.01614113940213005],[1789789580100,0.016147988648390163],[1789789667819,0.016145523164018367],[1789789753895,0.016145523164018367],[1789789841135,0.016157864096679974],[1789789928383,0.01616578471777956],[1789790015641,0.01616578471777956],[1789790101676,0.016157670759313902],[1789790185174,0.016158133905257263],[1789790272527,0.016158133905257263],[1789790358918,0.016109801209760712],[1789790449226,0.016122548069547084],[1789790536576,0.016122548069547084],[1789790624486,0.016129917757876172],[1789790709454,0.016137769937005345],[1789790796390,0.016137769937005345],[1789790882876,0.016162197265577893],[1789790969811,0.01615528979811545],[1789791056210,0.01615528979811545],[1789791141097,0.016161381601984524],[1789791229265,0.016155023749850363],[1789791315878,0.016155023749850363],[1789791403898,0.016159722465572002],[1789791491099,0.016157834970790007],[1789791578189,0.016157834970790007],[1789791667007,0.016141257438343184],[1789791753806,0.016131689046381244],[1789791841035,0.016131689046381244],[1789791931376,0.016151464259558924],[1789792020516,0.01615241745674315],[1789792108745,0.01615241745674315],[1789792198046,0.01614223180576339],[1789792287316,0.016127634100620666],[1789792375400,0.016127634100620666],[1789792462568,0.016101860397242488],[1789792549454,0.01606286141970093],[1789792635046,0.01606286141970093],[1789792725138,0.016029955555063816],[1789792811212,0.016014234239599693],[1789792897111,0.016014234239599693],[1789792985020,0.015991525602625734],[1789793069178,0.015977681067536508],[1789793154270,0.015977681067536508],[1789793238813,0.015981305960038432],[1789793325201,0.015970602725715967],[1789793411197,0.015970602725715967],[1789793498842,0.01596275545544799],[1789793586742,0.01600437185398598],[1789793671791,0.01600437185398598],[1789793758653,0.016000297872951753],[1789793845405,0.016004231844948622],[1789793932185,0.016004231844948622],[1789794019562,0.016006794432896914],[1789794106772,0.016020051499985172],[1789794190982,0.016020051499985172],[1789794277157,0.016008127670724067],[1789794364129,0.01601857106830648],[1789794451839,0.01601857106830648],[1789794545320,0.016038300617930573],[1789794634550,0.016040296356696387],[1789794723537,0.016040296356696387],[1789794809433,0.016052031303036847],[1789794896119,0.016046938507224308],[1789794983926,0.016046938507224308],[1789795069316,0.016041796611424082],[1789795157268,0.01603269825466762],[1789795242753,0.01603269825466762],[1789795331612,0.016056334773621728],[1789795416711,0.016067415496521135],[1789795504674,0.016067415496521135],[1789795589264,0.016065567387503758],[1789795675671,0.016055031028059812],[1789795765844,0.016055031028059812],[1789795852006,0.01605721892628601],[1789795942252,0.016029530656069314],[1789796029283,0.016029530656069314],[1789796115366,0.015981596388780165],[1789796202326,0.015997476956798092],[1789796287175,0.015997476956798092],[1789796374464,0.01598852984230877],[1789796460514,0.015994849933708012],[1789796547662,0.015994849933708012],[1789796637354,0.015974871954943116],[1789796722332,0.015941447565270626],[1789796811110,0.015941447565270626],[1789796900291,0.015878968411677612],[1789796989561,0.01589540389944314],[1789797075320,0.015888119182066406],[1789797163769,0.015888119182066406],[1789797250348,0.015863521753544992],[1789797337007,0.015887446333204894],[1789797423603,0.015887446333204894],[1789797510581,0.015883279149333174],[1789797598104,0.01586611238614387],[1789797692287,0.015842438618156707],[1789797779936,0.015842438618156707],[1789797866075,0.015856398963087315],[1789797955124,0.01588098611434393],[1789798043597,0.01588098611434393],[1789798130552,0.015878209558314826],[1789798218168,0.015827413758577047],[1789798308172,0.015827413758577047],[1789798392856,0.01579462491294239],[1789798478428,0.01580974474464047],[1789798564197,0.01580974474464047],[1789798651634,0.015804949989257633],[1789798738245,0.01582844267531523],[1789798823763,0.01582844267531523],[1789798910573,0.015834292950626924],[1789798996703,0.01586877568591994],[1789799083717,0.01586877568591994],[1789799168301,0.015867516821342877],[1789799255612,0.01585240557415017],[1789799342716,0.01585240557415017],[1789799427720,0.015827261798336795],[1789799518185,0.015792256133730913],[1789799604404,0.015792256133730913],[1789799692514,0.01579762572780149],[1789799778923,0.01579485094619611],[1789799871574,0.01579485094619611],[1789799954808,0.015841180915072292],[1789800042740,0.015860756675968063],[1789800131624,0.015860756675968063],[1789800218237,0.01587652247327881],[1789800305718,0.015889302117565476],[1789800392341,0.015889302117565476],[1789800484738,0.015884505763643902],[1789800576540,0.015884396164608978],[1789800667521,0.015884396164608978],[1789800755406,0.01587827630833226],[1789800846922,0.015882984094904313],[1789800938394,0.015882984094904313],[1789801031979,0.015866351446554773],[1789801124145,0.015873661886305755],[1789801215065,0.015873661886305755],[1789801309660,0.015864227823863368],[1789801399289,0.015856455299620317],[1789801490671,0.015856455299620317],[1789801580961,0.01586393063237261],[1789801674582,0.015826584268561983],[1789801764754,0.015826584268561983],[1789801855108,0.015840227552667903],[1789801949012,0.015810952307981203],[1789802040605,0.015810952307981203],[1789802131693,0.015808543582442415],[1789802223350,0.01583104494099566],[1789802313375,0.01583104494099566],[1789802404842,0.015830220164709734],[1789802495613,0.015822896818013722],[1789802590364,0.015822896818013722],[1789802678839,0.01580621507372878],[1789802771139,0.01579779975706228],[1789802869430,0.015763932734209972],[1789802961762,0.015763932734209972],[1789803055028,0.015775021237235006],[1789803145373,0.015785106122033345],[1789803234815,0.015785106122033345],[1789803322987,0.015775430463648633],[1789803413655,0.015825778081376057],[1789803503065,0.015825778081376057],[1789803595165,0.01581101926298521],[1789803686478,0.015805900704244622],[1789803779001,0.015805900704244622],[1789803870296,0.015815539798586197],[1789803962703,0.015799791915224102],[1789804055443,0.015799967181957794],[1789804148333,0.015799967181957794],[1789804237087,0.01580520986692935],[1789804330459,0.01577754154381616],[1789804418535,0.015778016143834433],[1789804508504,0.015778016143834433],[1789804598471,0.015780104220915348],[1789804689396,0.015779086298229238],[1789804780569,0.015779086298229238],[1789804872586,0.015776377513077658],[1789804963823,0.015788671235417967],[1789805053375,0.015769152167638748],[1789805143478,0.015769152167638748],[1789805233370,0.01578786682287938],[1789805323532,0.015818910274137427],[1789805413591,0.015818910274137427],[1789805506050,0.015847128409331085],[1789805597173,0.015885007345734847],[1789805685972,0.015885007345734847],[1789805777771,0.015893347237076125],[1789805868635,0.015901567100906226],[1789805960506,0.015901567100906226],[1789806051317,0.015905440715569204],[1789806143620,0.01592565448910682],[1789806233410,0.01592565448910682],[1789806323902,0.015924865883070002],[1789806414519,0.015887497422139303],[1789806506081,0.015817144925557493],[1789806597212,0.015817144925557493],[1789806688805,0.01585877157107796],[1789806781997,0.01583857241917482],[1789806868916,0.01583857241917482],[1789806957926,0.015856709267832256],[1789807044255,0.015878243445258358],[1789807132985,0.015878243445258358],[1789807224486,0.015871337753150538],[1789807314308,0.015871925317749964],[1789807404476,0.015871925317749964],[1789807496645,0.01588635633992078],[1789807586181,0.01586432595333518],[1789807677356,0.01586432595333518],[1789807766639,0.015858706092658142],[1789807857491,0.015867340554533243],[1789807950543,0.015867340554533243],[1789808043094,0.015797051030016593],[1789808135137,0.015809568838595307],[1789808226758,0.015809568838595307],[1789808315168,0.01580857997838343],[1789808406617,0.01580691555457799],[1789808502322,0.01580691555457799],[1789808594376,0.015818450854246723],[1789808679212,0.015824738229551723],[1789808765829,0.015824738229551723],[1789808853229,0.015827433594863015],[1789808939519,0.01583595196632692],[1789809031568,0.01583595196632692],[1789809122258,0.015850106885765707],[1789809213389,0.015850538167938178],[1789809304926,0.015850538167938178],[1789809395243,0.015840783038341022],[1789809486034,0.015842642963447562],[1789809576555,0.015842642963447562]],"candlesSource":"candles+ticks","coin":{"sym":"TST","pool":"0x16969FA79651Bae11736F2f6576a86fE2726b42B","token":"bsc_0x86bb94ddd16efc8bc58e6b056e8df71d9e666429","fdv0":15884535,"liq0":840663.9,"entry":0.016916532805599606,"units":5734.035521031335,"last":0.015842642963447562,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":568.9,"liq_at_entry":840663.9,"vol_at_entry":296561.8900000001,"name":"Test","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":10,"cg_id":"test-3","cg_rank":925,"icon":"https://coin-images.coingecko.com/coins/images/54274/large/Test.png?1738997629"},"entry_ts":1787968657452},"position":{"entry":0.016916532805599606,"units":5734.035521031335,"last":0.015840827609797485,"value":90.83186819711267,"pnl":-9.16813180288733,"pct":-9.168131802887336,"peakPct":15.749372521903048,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}