{"chain":"bsc","token":"0x997a58129890bbda032231a52ed1ddc845fc18e1","row":{"chain":"bsc","address":"0x997a58129890bbda032231a52ed1ddc845fc18e1","symbol":"SIREN","name":"SIREN","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x997a58129890bbda032231a52ed1ddc845fc18e1/logo-512.png?v=mu00vikv","logoRemote":"https://cdn.dexscreener.com/cms/images/963bdb50c2617cb465b72d53ad0df21b84f7d1eeb2c2c5a9e61761a9d21b6b3a?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x997a58129890bbda032231a52ed1ddc845fc18e1/logo-64.png?v=mu00vilp","header":"https://memeswap.fun/assets/tokens/bsc/0x997a58129890bbda032231a52ed1ddc845fc18e1/header.jpg?v=mu00viyh","palette":{"brand":"#285577","brand2":"#e8b9a7","bg":"#050b0f","fg":"#f4f1ea","accent":"#4d95cb","swatches":["#242c43","#21283b","#24334b","#e8b9a7","#253a55","#ebc6b7"],"contrastAccentBg":6.1,"vividness":0.255,"grey":false}},"price":0.025547085995639655,"mcap":17710505,"fdv":17710505,"liq":2301519.34,"vol24":157095.66,"change":{"m5":0.18,"h1":-0.36,"h6":-1.45,"h24":0.65},"txns24":{"buys":324,"sells":204},"holders":75049,"holdersSource":"token-profile","holdersUpdatedAt":1789808652125,"top5":5.011856189193578,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":54.054932514054144,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xb2AF49dBF526054FAf19602860A5E298a79F3D05","dex":"pancakeswap-bsc","poolCreatedAt":"2025-02-08T20:23:54Z","tags":null,"book":"multi","entry":0.04004172603800436,"added":1787970637573,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-38.112874074782255,"decimals":18,"spark":[0.02526060592790173,0.02504364764891882,0.025378359018753526,0.026369522706074826,0.02539799993421013,0.02516373449241883,0.025126193399127847,0.025306514165612144,0.02530629019001527,0.025431364548345253,0.025331097646751167,0.025398475360259104,0.025374958807990587,0.02527298322986299,0.025428836617456207,0.025323508191887494,0.025373701924080134,0.02590859168440035,0.025867155932039466,0.025829886234269225,0.025662999357537925,0.025698047922394142,0.025730914407767164,0.02575374104620968,0.025778047711109604,0.02587111136043562,0.025794253337587735,0.02574091272897961,0.02576837386353572,0.02573605986191831,0.025648369363611773,0.025661190490773624,0.025716865066409175,0.025734661898793042,0.025743557547184808,0.025797171180934823,0.02582848774383296,0.025690158905667726,0.025793178446571315,0.025665580807291467,0.02564559399439488,0.025687075581778622,0.025719221267624888,0.02571560563327114,0.02569131258108278,0.025403598023360813,0.025412203511562297,0.02540468946957719,0.025436864249022553],"metaTs":1789809562281,"profileTs":1789808652125,"statsSrc":"cache","heat":12.2,"heatRank":237,"heatRankChain":10},"updatedAt":1789809652303,"book":"multi","profile":{"sym":"SIREN","token":"0x997a58129890bbda032231a52ed1ddc845fc18e1","pool":"0xb2AF49dBF526054FAf19602860A5E298a79F3D05","chain":"bsc","updatedAt":1789808652125,"errors":{},"name":"SIREN","decimals":18,"supply":1000000000,"holdersCount":75049,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xa14fb90087d1361ef250dddbf1617fa526d154a2eb5257fa7c38230ba44cebde","creationTs":1738974561000,"creationBlock":46464388,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x080ae51c010685b24b789c76b9e9351d6a0be4ea","pct":0,"balance":1.9748,"txCount":12,"ethBalance":0,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"4FIGURE","addr":"0x0a1e201a4a0adc9f8260a6241122c3900fe74444","value":108000.00000000001,"holders":null},{"sym":"10BNB Airdrop at bep20.lol","addr":"0x34a5d44e18cf865007e92824db15c25f4453178f","value":10,"holders":null},{"sym":"AIX","addr":"0x5dc5b8cae2055195b9272be45ff136accdb04444","value":10,"holders":null},{"sym":"ANNA","addr":"0x7aacfaf9c31875f8089caf537354940c4a086fe8","value":993.081198487,"holders":null},{"sym":"vBTC","addr":"0x992d55321d3e8f5778b11a3789467c4711fe580c","value":100,"holders":null},{"sym":"SIREN","addr":"0x997a31f86caa9b77e50e3fe6f12fe6a7276518e1","value":893.608343929,"holders":null},{"sym":"SIREN","addr":"0x997a58129890bbda032231a52ed1ddc845fc18e1","value":1.9748,"holders":null},{"sym":"SIREN","addr":"0x997a6520f82f7ae8c46f40d594f3fa8e3f4618e1","value":379.790327733,"holders":null},{"sym":"BANK","addr":"0x9d6d3d09f5417de1bae0c7e593d1348d08194444","value":128.503853913,"holders":null},{"sym":"back","addr":"0xbbf76f4ab60f2f71692b75fa4b6e79c548f44444","value":38.68,"holders":null},{"sym":null,"addr":"0xc748673057861a797275cd8a068abb95a902e8de","value":null,"holders":null},{"sym":null,"addr":"0xd5da8318ce7ca005e8f5285db0e750ca9256586e","value":null,"holders":null},{"sym":null,"addr":"0xe1cfaa1812504e0b8c22c66752306a33e3dac1b4","value":null,"holders":null},{"sym":null,"addr":"0xfd4154d024ae64729da1fe928a835d0a5c995388","value":null,"holders":null}],"recentTxs":[{"hash":"0xc33dfa3e5ace09c0f7b5a0055e40577faf6093217ac7e2acf0f07fce842b3ec4","ts":"2025-07-21T09:39:33.000Z","to":"0x72eb410fb935e33ee4a75b7c760d3f77bbc3d8c1","toName":"BNB","method":"erc20","value":0.12940008469740996,"ok":true},{"hash":"0x7c0fdc28b6256db112ca7687736fb14310c7c55a956ce1d5307ac94bd1200901","ts":"2025-07-21T09:36:14.000Z","to":"0x72eb1bf11d3fa1a6cd0934eac5d521bed631d8c1","toName":"BNB","method":"external","value":0.12940008469740996,"ok":true},{"hash":"0x764ebdc74c609c48f8bda4b88e94d18d393d5ee17743c9114e2cff4d456f1c79","ts":"2025-02-15T10:28:38.000Z","to":"0x000000000000000000000000000000000000dead","toName":"SIREN","method":"erc20","value":60982783.352303885,"ok":true},{"hash":"0x5c56724b085207070ae1a688a59e8072cf285cbf56d09eaec257e43cbd8ac775","ts":"2025-02-11T12:51:49.000Z","to":"0x9333c74bdd1e118634fe5664aca7a9710b108bab","toName":"BNB","method":"external","value":7.6,"ok":true},{"hash":"0x5231ae3e17bd634d6004e3ccc3cdbf75e498af37d22d03df2f3ab46d250c9c44","ts":"2025-02-11T12:24:10.000Z","to":"0xca9326c4c307dc84e676e6c9c7095bde2efa981d","toName":"SIREN","method":"erc20","value":10000,"ok":true},{"hash":"0x09f8700362b3825ec976b1db8bc43f6aab74285f6b7c3385d82b58dddc165a97","ts":"2025-02-11T11:49:34.000Z","to":"0xca9326c4c307dc84e676e6c9c7095bde2efa981d","toName":"SIREN","method":"erc20","value":10000,"ok":true},{"hash":"0x2a62158ee584f32e55ba811775417c2abeaf23a8afb0b78e294fc62365bc97ad","ts":"2025-02-11T11:38:49.000Z","to":"0xca9326c4c307dc84e676e6c9c7095bde2efa981d","toName":"SIREN","method":"erc20","value":100000,"ok":true},{"hash":"0xb1c794aadb81a065e587d305197719ad9fb57cb7a5cde2a771913a24a880dbbc","ts":"2025-02-11T11:32:52.000Z","to":"0xca9326c4c307dc84e676e6c9c7095bde2efa981d","toName":"SIREN","method":"erc20","value":100000,"ok":true},{"hash":"0xa14fb90087d1361ef250dddbf1617fa526d154a2eb5257fa7c38230ba44cebde","ts":"2025-02-08T00:29:21.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":0.505,"ok":true},{"hash":"0x76f28f00f628a00e0ca5290120b9ac5fdcf9792ea112390571fdd83a8eaf10a7","ts":"2025-01-22T21:05:42.000Z","to":"0xfb719654604f44df1d5cbfea736095444d5f6c88","toName":"BabyDoge","method":"erc20","value":96046115159.71638,"ok":true},{"hash":"0xdfe4641cfa8eb2dbaf70eb87eea8882a13696e1bdc4e7ec5aef7bd9159a3c516","ts":"2025-01-22T21:03:24.000Z","to":"0x9333c74bdd1e118634fe5664aca7a9710b108bab","toName":"BNB","method":"external","value":0.31,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":30,"lpHolders":[{"address":"0xd7eaaa6a4470decfa2dd8f629686aba8137f9c2e","pct":54.054932514054144,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x31ec343755a683b6e84dc1131a2d1e8cbc9d4b5a","pct":11.019169562810703,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x8e40b344caeaf139b48d22266fd915eb955616f8","pct":8.05285982335671,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xabe146797aeaee24a9e9c10c4d8ab7088e1be0bf","pct":4.356162198267789,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xbee9dae2827bdc67913f6f71f9957dd063848e77","pct":3.679542215077567,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3cbc5e4bc559e79e0b962e6058e76e4500815733","pct":3.3885859742697235,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xd37915dff2370e17754ebdbba4353fe4790c60d8","pct":2.8286793718934833,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x8e0a14666a68b7aeb604ee81c6a32fe6deb376c1","pct":2.6390679966302324,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x4ecda661cdce8993c5c6c4b1f8ddf1ed9aedfc0d","pct":1.8097339917564348,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xd65d803dd5db61b1ce46cf5de4c1a87000f7769c","pct":1.1634697440433266,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":5175062.476777105,"fee":"0.002093","pair":"0x12a67c47baf61c0d8d43870a1115ac683f1e5907c2653f08c69bd5ef794a23aa"},{"name":"PancakeV3","liq":500716.57321511896,"fee":"0.01","pair":"0xb2af49dbf526054faf19602860a5e298a79f3d05"},{"name":"UniswapV4","liq":71497.91688165868,"fee":"0.002091","pair":"0xf7145ee24666696069a6b49e2d9193201ab7fe2f44c99e2fa9b1d46c2e914a9b"},{"name":"UniswapV3","liq":5234.703835205492,"fee":"0.01","pair":"0x483c754f11b47bca2d0f37567136ab280734cedd"},{"name":"UniswapV4","liq":1778.990676591149,"fee":"0.9001","pair":"0x48edab763b434629a489d1aa9ddab1f14f596c9f6cda4b5c373e27b0a5714c7e"},{"name":"UniswapV4","liq":819.3788875226215,"fee":"0.000001","pair":"0x52f5675b0ee6094bb8ee1b7e81f68fcd37ffb8618614589d92295845677bb517"},{"name":"Pancake Infinity CL","liq":252.88568806679442,"fee":"0.988755","pair":"0xe403a5d384cc777c000e59e900a2758dfa0277a22ba7c748a668c94e6d772053"},{"name":"PancakeV3","liq":142.82365396532927,"fee":"0.01","pair":"0xf661d894a5327c92b11f8a2ff4e01c26457cc40e"},{"name":"PancakeV2","liq":117.30682012,"fee":"0.0025","pair":"0xa9b4493042830109b44e18ec3586ecd22bd032ed"},{"name":"UniswapV4","liq":54.752999128578836,"fee":"0.88","pair":"0x8db7ce430011e662594e99ccc246c692a9f266bd51e1e9e3e50b4926632f25a9"},{"name":"UniswapV4","liq":44.86563919071137,"fee":"0.81","pair":"0xc4ae181c551c7c1610a6e81fbc152e400b974ea3185c3f0b6838ba433bc57244"},{"name":"UniswapV4","liq":21.256478166011,"fee":"0.499","pair":"0xd0a2559ec60e82bb7342d1be17284d07860fd15178f5fa194a7245dd00a9fc20"},{"name":"PancakeV2","liq":15.99946144,"fee":"0.0025","pair":"0x04e7f73883bd3da790db3f651749739f82d47dc5"},{"name":"UniswapV4","liq":8.19126749970677,"fee":"0.6999","pair":"0xfe81b95a1e291b1a3bedb8a2892baa82802f40dfa48cf8199fc0abb9c20f1e51"},{"name":"UniswapV4","liq":4.382888433522149,"fee":"0.0401","pair":"0xab2f7f49e422b6f1843ce754aea6345f9f23e5547f43e972285742d10cf46567"},{"name":"UniswapV4","liq":4.258501724440766,"fee":"0.01","pair":"0x7fa246cac458e5650fa472b317f2eb61c42a6fa5c05a45fe16aa5bfc57d41ea0"},{"name":"Pancake Infinity CL","liq":4.072511271304642,"fee":"0.849387","pair":"0x828cf609238191b4724bb51d8a2933f0c2d85559a96571144bc9ccc9d4a22da4"},{"name":"UniswapV4","liq":4.063469684244744,"fee":"0.002089","pair":"0xe6ee8e8f4cf6614593308ecdeb31cfac0b85dd2e7289ed79b7c194df0863620f"},{"name":"UniswapV4","liq":4.012107453880266,"fee":"0.90711","pair":"0xd7d8051b0b642ec816e5639cf15922453f66b9f87a3babcc96a6859f675d5a75"},{"name":"UniswapV4","liq":3.786430513018067,"fee":"0.001999","pair":"0x618bc80c47e3f83ced202a34ea48f419a97bf6151bd46bb1fd2db23307e38f4b"},{"name":"UniswapV4","liq":3.6255245079356446,"fee":"0.4","pair":"0x09edf45cd76ce244d76032c1a992d0087a59a205d1275a50ca03a4fd5141b7c8"},{"name":"UniswapV4","liq":3.606518846290413,"fee":"0.44","pair":"0x6f5b4a271b33f3d93fc3af4a47b5f6c79bd74b5182208d75cf472e4087a0e1e2"},{"name":"UniswapV4","liq":3.4511588465812837,"fee":"0.0027","pair":"0xa215f3e56a038ccb4f31383a78203d3228b7544004f017a32a2ea3e0d4b7192f"},{"name":"UniswapV4","liq":3.2758101653994207,"fee":"0.001993","pair":"0xae2a34de142b9589386c6c832154bf8ea4cd4e3375f9d13e24056c9168a5c932"},{"name":"PancakeV3","liq":3.1814765668697924,"fee":"0.0025","pair":"0x3868851b2f2da5bc07c9866407f4e98b68c16f14"},{"name":"UniswapV4","liq":2.997711598468127,"fee":"0.999","pair":"0x337782d376751c79c4ab47eca4f36479848bb48c2345c061d34f349a8165c43f"},{"name":"UniswapV4","liq":2.9947359351898384,"fee":"0.0052","pair":"0x1a96cf63f5469709a35a9fcfbb21b4c56bc45b835538c333bf95fa0ef21f30d4"},{"name":"UniswapV4","liq":2.577965199782049,"fee":"0.95","pair":"0x0bf2fbb8805acf0b2ac40da2d586d8166cf843220c50701e5a7458fe45d3324f"},{"name":"UniswapV4","liq":2.4971356002713736,"fee":"0.000375","pair":"0x7a9d0675e8d9775937a31db9b242970b9ce3f23d51077fe67e75f80b54b4d134"},{"name":"UniswapV4","liq":2.4763880744008064,"fee":"0.009","pair":"0xb13109338f0e4edc2729bb44c89f938f4106e292af83254e629b4ab54916765b"},{"name":"UniswapV4","liq":2.4759666449740063,"fee":"0.1","pair":"0xbb915c34d3b3ac20a4b41edc2c9ae8dda5515541ba7da55728a76ff77aa99ab1"},{"name":"UniswapV4","liq":2.371152940711244,"fee":"0.4004","pair":"0xb9a237e1eaaf434f5b8f1961f6486e7121a218c6cc349fce39336e3e66948141"},{"name":"UniswapV4","liq":2.097114223533071,"fee":"0.12","pair":"0x444b8192a49bc88afa9b9dd1ca2c86141d2f0ad7952e3d2d907fbc5a9223051b"},{"name":"UniswapV4","liq":2.054116917247199,"fee":"0.002083","pair":"0x228a6fa1be771c16c60db4197491a3f6cb05531a67e886c8800bb5eb559e96c3"},{"name":"UniswapV4","liq":1.8102449182731934,"fee":"0.97","pair":"0x0d0e8289e69c4b4913050a555d3997d87eeb4b82d0572cac5877630a38dabc2b"},{"name":"UniswapV4","liq":1.7433717451585704,"pair":"0xbb4696aa21fe99818dafdd2d55b95d46cab0684fa1396dee43efd5f340a68103"},{"name":"UniswapV4","liq":1.703658697597483,"fee":"0.002093","pair":"0xad5aeab3740c621a28cc370d64ce934344ef627b9dd5e0c89a5cf97b9338e145"},{"name":"UniswapV4","liq":1.5417830490950115,"fee":"0.71","pair":"0x2cf9f6df1919b903ad4b177672afb364d251832e3b7f0d8397191196b4532c97"},{"name":"UniswapV4","liq":1.3419032648065867,"fee":"0.0007","pair":"0x5c3dd1ba7e942896e0f84a1a16a3e7c7cee7f370a3622fe5847481336d46318c"},{"name":"UniswapV4","liq":1.319863781742759,"fee":"0.0022","pair":"0xabd5096b5e15fbf74b493fdb4d83f2f8788243baf319fa97ab6bb9bada72c544"},{"name":"UniswapV4","liq":1.2513341445746564,"fee":"0.78","pair":"0xf79300835a82ebae2e998e447329912f36e3ac6d930828970410bc6db7fe26e4"},{"name":"UniswapV4","liq":1.2238731821765234,"fee":"0.0499","pair":"0xf49ea0298090f2ec195f47d303604f045ccaeaf34c05d658d82aa70aa48e5252"},{"name":"UniswapV4","liq":1.0653168097842947,"fee":"0.9999","pair":"0x2562b699ccf5fd91f82c516c9eaec9da46706cefce839ecc6ac77ee2e8a1346c"},{"name":"Pancake Infinity CL","liq":1.039361077396627,"fee":"0.95","pair":"0x4d306b679667eadb336b3f6bc54c5fc6b9855c3c352a476cb19a3aa998bfeb3d"},{"name":"UniswapV4","liq":1.0368219817348767,"fee":"0.00152","pair":"0x0b35f56ba9ed2be18a3316c45db2d00587b01c42632d9c59179990a384879e5c"},{"name":"UniswapV4","liq":0.999748,"fee":"0.8","pair":"0x576e5d289b41852450633ce9623982995675a5d8587ddea4fbdb00e0faa69693"},{"name":"UniswapV4","liq":0.999475,"fee":"0.7676","pair":"0xeb00628861ef435d5fc4bec89e6a2fa2479453e1778257f8821b578cdde1cb6f"},{"name":"UniswapV4","liq":0.9994289999998298,"fee":"0.001192","pair":"0xd6575d41423c110a8b90faa9d8dff42215bd1b9e9a81c02c3d3c9447a54b2cb6"},{"name":"UniswapV4","liq":0.9909765467881515,"fee":"0.14","pair":"0xaeb6fc598c48792eb46e8fa4bea1b6ad8496b3da2fae0d5e003d4fbf3419b608"},{"name":"UniswapV4","liq":0.9828854683251741,"fee":"0.456","pair":"0xd2e645d5e1c2a2d613454ecf0c12f74909b8b64a19e63a98945ed941fb9a9e9b"},{"name":"UniswapV4","liq":0.9250843259669729,"fee":"0.0019","pair":"0x651079ee414aae65ebcc489dc0088ed3ba0809cff81df6be5ae4b4ca08a946fa"},{"name":"UniswapV4","liq":0.8906019866418095,"fee":"0.010999","pair":"0xe39a8f09f06d8b528713bd35ea1e05832f637d615685fa14696ffc61637384b2"},{"name":"UniswapV4","liq":0.88952474,"fee":"0.154","pair":"0x7395e54d75e1affe6896f8116d8e5dcdb60b0b5667b970ac67993eeb98ab658f"},{"name":"UniswapV4","liq":0.8762942576246218,"fee":"0.7575","pair":"0x168a8bb3a5c8ea7519f13e236d7b035ed8e159829b6385c541fe81583b2812d9"},{"name":"UniswapV4","liq":0.8457017889404517,"fee":"0.5","pair":"0xb37cdb6b56cf721b8c3654eda4c10dd51ab723f11299b1c45ddc0b0bb64323a9"},{"name":"UniswapV4","liq":0.6887417699981613,"fee":"0.999999","pair":"0x7691afb6d7c598318e63cd8acb4294026491e56569e156d598689094c661fe08"},{"name":"UniswapV4","liq":0.68445971607243,"fee":"0.09","pair":"0x4bf514b78162a0af7fe7746f262a77f4099f2a195300d8ec5123ab347dc463fd"},{"name":"Pancake Infinity CL","liq":0.6827503244381637,"fee":"0.0005","pair":"0x597c490f445b233953cb58f19f14907e571ee6a0b276afefd7e7d125c340d6ff"},{"name":"UniswapV4","liq":0.6808771546774786,"fee":"0.35","pair":"0x9c2a9a7f9d2ddf5d390df1186d9363ada3fb9737e4100430f9604a1f15de8824"},{"name":"Pancake Infinity CL","liq":0.6643734685745284,"fee":"0.869477","pair":"0xff21faae00c3df1c0f317edfee3b1da23796e20a395ee6e1ce53840ff552fadf"},{"name":"UniswapV4","liq":0.6418004042283213,"fee":"0.501","pair":"0x0210f0d1c8b748dcb952d5e9e0d8beb31cf3cea8187649f6e1fd78e5ad837f40"},{"name":"UniswapV4","liq":0.6209372143099932,"fee":"0.3011","pair":"0xca75267137cf08b06910cd1d635fe2ca1615f00bc663854d9555224cf026262e"},{"name":"UniswapV4","liq":0.6123722336669281,"fee":"0.98002","pair":"0xe97908fe6805272469dbcbfcec8499b59d96b2a17672cc4c3f3810f1ee7187eb"},{"name":"UniswapV4","liq":0.6102033185816307,"fee":"0.9895","pair":"0x9eaafec0ca823361b2cac7648a6376663784d13f415dd3bbd4468ea2fa65eec5"},{"name":"UniswapV4","liq":0.5996275196742092,"fee":"0.749999","pair":"0xf0e9d16e30383756e2b302ba44137e9a04a0e658b9de55ad8fff3f563e134df3"},{"name":"UniswapV4","liq":0.5690745073144212,"fee":"0.41633","pair":"0xa1608316986f341a11a748e44b875eaba542b2952427478b8e52271647bf3081"},{"name":"UniswapV4","liq":0.5651475640330265,"fee":"0.00532","pair":"0xae7c72ee5e08f0f02e4f48e4f3c6b13fbce18a6ea4413bc4f2471bfd0860a1f6"},{"name":"Pancake Infinity CL","liq":0.564424005672,"fee":"0.984738","pair":"0x6be01403ca320d164868fedcbb2ed979978a03a55eafc758e5d80214776f40d4"},{"name":"UniswapV4","liq":0.52225231795341,"fee":"0.6006","pair":"0x90ae937998c37135111be634bbe45dfb47868551df9fb5322d143918fc628f7f"},{"name":"UniswapV4","liq":0.5170199430948796,"fee":"0.0001","pair":"0xf5b69896f55750487e063a352b6795f4fbb12c14ae71606fd881e174f19f2b67"},{"name":"Pancake Infinity CL","liq":0.4993366374870218,"fee":"0.899598","pair":"0x2c552710e3351d96be8537e05befb42ab92f8227a2839e5bae43c5bff6e2cad4"},{"name":"UniswapV4","liq":0.49909787669296296,"fee":"0.82","pair":"0xd73a536eb741e16e06dc15fd2341901e3279a5b78d1a585496aedbaddbe3cba0"},{"name":"UniswapV4","liq":0.4990834431424674,"fee":"0.60999","pair":"0x57ce55803aaabeefec9ea95f54e7408f261cc694a0d892731e42924d7b68ec86"},{"name":"UniswapV4","liq":0.4989751243854592,"fee":"0.0021","pair":"0x45915ffe843601e4bf3e70164c8a9c04d450efecfb862d91b5ebfecd7e7b8c8d"},{"name":"UniswapV4","liq":0.4897721296707823,"fee":"0.001991","pair":"0x4612fcfdd83d261287280c5fbba675ea40d0cda0d68eccef92a19b718e164004"},{"name":"UniswapV4","liq":0.4897215420164075,"fee":"0.449999","pair":"0x42a97f90ae4be42f061c7d93ca07b036e2ec6e4159bbc6f45dc00c14f8b724f3"},{"name":"UniswapV4","liq":0.46176962065444205,"fee":"0.9975","pair":"0x3efddff0748396eb2c9838c3fa5c424dd09ddac5d31e64e5ac6f34cb94ed8e80"},{"name":"UniswapV4","liq":0.4428754878042878,"fee":"0.98","pair":"0x9cddb40914a97cda1173ca84c58d0816d88a0ef6721a1c61b9e399c5436d9f14"},{"name":"UniswapV4","liq":0.43872081409453023,"fee":"0.745","pair":"0x6880600734297c4aa7c3022db2b9ed9fe719fbf713f7676f9a32017ed876fcfd"},{"name":"UniswapV4","liq":0.39834150194375956,"fee":"0.85","pair":"0x1d3083eac6db258ed37bea4a4347e7354fe65c8bc91190c456c3e8649e8971fb"},{"name":"UniswapV4","liq":0.376539083230899,"fee":"0.25","pair":"0x4b412092e36a50753c671b3b3764d6326a922251c90c7fa367a01fcdd8cd9683"},{"name":"UniswapV4","liq":0.3513288380200211,"fee":"0.9","pair":"0xa486a1ff8c07807310f53a07917aa333e62bf29401bd1fae9fcc1511dc092e55"},{"name":"UniswapV4","liq":0.3434595693173613,"fee":"0.7","pair":"0xb297db8854e5ccd736564218d26142f99148bb113d4146e1e3f475850672933e"},{"name":"UniswapV4","liq":0.33958633827764,"fee":"0.94","pair":"0x114a784a4b8a2905e1f8a4f2a8022e5e7d8189c14e5bcb15be967dae8bdf516d"},{"name":"UniswapV4","liq":0.3386759899418211,"fee":"0.9889","pair":"0xc4f96408028eaac496287ce8fe73164162897016bf790d3b1bc904290c718f66"},{"name":"Pancake Infinity CL","liq":0.3253188927529622,"fee":"0.889568","pair":"0x7958d952b04a407c765349ce42ae87f880a07cfcba057c9ceb25d613f55c947d"},{"name":"UniswapV4","liq":0.29283486984484103,"fee":"0.995","pair":"0x189a2786e54e9a9ced626e34b2920f3d6d6f3454381cc97199a1c151787ac1d4"},{"name":"UniswapV4","liq":0.287864094197881,"fee":"0.99999","pair":"0x6959c107aca3e250fdb4f4ff7081d60c8b77d0f644b164137632831b2ed6b5c1"},{"name":"Pancake Infinity CL","liq":0.2874245289815073,"fee":"0.899598","pair":"0x6ad7a0cbc2210b8d07cc93822b99aa5bab9647bd42a25e9008f48bbafe525695"},{"name":"UniswapV4","liq":0.27987459154709565,"fee":"0.98","pair":"0x412c2d56b617acefd4c7fd43e8eecc9d005f5b2efc3b402870ff2b014fe90d8b"},{"name":"UniswapV4","liq":0.2791227831391918,"fee":"0.98","pair":"0x8d447bff91a3ca6605fab57dd6991a8664342f746cf18792268c3664c8337274"},{"name":"UniswapV4","liq":0.2618927171235156,"fee":"0.270007","pair":"0x8e693f101c96b1f3dbe8ee06bee7458915948d13ba88b05464ebcae1fdb2cc75"},{"name":"UniswapV4","liq":0.24389012815793448,"fee":"0.99","pair":"0xde33ebcc5e7e7cba487e8b5239f0b29ed7b448786a41185fb023b5ae3e8583dd"},{"name":"UniswapV4","liq":0.22314442305865992,"fee":"0.00149","pair":"0x7bb1af149cdf2dd3fddbf09276f36405aa218186f8c40ad59d49e3ae7431bfad"},{"name":"UniswapV4","liq":0.22260864107936168,"fee":"0.90515","pair":"0xe1f3f832a131eba071cd997d9245bfb0a201aa0a9cb6d438b4f6ae76a4f1ccd1"},{"name":"UniswapV4","liq":0.21635721112322964,"fee":"0.95711","pair":"0xb0159c107c4ac298d0cede0ff2bfb1bfb0a0f6dc23da952fbd637ad7444e877d"},{"name":"UniswapV4","liq":0.21003056479815901,"fee":"0.19995","pair":"0x3f05356280cf4ee5b9d91046ba3019659ba311506ab3d7714aa339c2326d60bf"},{"name":"UniswapV4","liq":0.2018644700570593,"fee":"0.990001","pair":"0x06e9fc4d940a44030525948fe3e0ed9a47d1072addb4934eb7b6efd655400350"},{"name":"UniswapV4","liq":0.2009165568575326,"fee":"0.20999","pair":"0x9778b887ab62bb25b2eb8cb823c23ca33af3d238a4ca982bad6ea248dfb4902d"},{"name":"PancakeV3","liq":0.19940027785976475,"fee":"0.0005","pair":"0xecdbaa60ea009dc97c330d1bbc5f69d4ca29ed8a"},{"name":"Pancake Infinity CL","liq":0.1990951623648129,"fee":"0.899608","pair":"0xa287a0dbbd44151c175e174afd6be811eaf4cbda069044049c5a47e3e86627db"},{"name":"UniswapV4","liq":0.19665949679375905,"fee":"0.04","pair":"0x08f04480874818fe175d8f446a08115389abdeb92c0c31864be9d3622cd898b6"},{"name":"UniswapV4","liq":0.1864763148117205,"fee":"0.92","pair":"0x5d8877cd318a0fb8e0ea47e316d97508128cb9b79ee96fc2665575c24fc2922d"},{"name":"UniswapV4","liq":0.1755730710990453,"fee":"0.0089","pair":"0x7ba8eda1a8c914c78f1dc19741d3e7a53924c3d9c5bbd361403d9386dd195cb9"},{"name":"UniswapV4","liq":0.17072555068049913,"fee":"0.002004","pair":"0x3a4bdd316a401b812e0355c648a525a3ff3b525161225e45a72374bf976035a7"},{"name":"UniswapV4","liq":0.14936528435113994,"fee":"0.899999","pair":"0xb9354c827628d2ffb4a55a2623aa647e23de9fc91f23b9e003fb8cc0c5728cef"},{"name":"UniswapV4","liq":0.14685657583264317,"fee":"0.00168","pair":"0xa29bab4e84a4bbda3709f96a6e19bc6472de72c36409c515195a8a5d6f3e5baf"},{"name":"UniswapV4","liq":0.1461578418376862,"fee":"0.00215","pair":"0x1cdc749f660f9795f1e54f4a253e4538b3baee8a5d06a8d08692253af77fe284"},{"name":"UniswapV4","liq":0.1319390610304092,"fee":"0.8898","pair":"0xa6740bbca9a76a3bd3edf29695711029c6ea0efad45923bedd729387b9f77af1"},{"name":"Pancake Infinity CL","liq":0.12538063395139273,"fee":"0.970778","pair":"0xd243477c0c71e5596532d74e0b01cb3ee4a03a88fda1941f084e3a53efd3af69"},{"name":"UniswapV4","liq":0.12469117711993788,"fee":"0.95","pair":"0x03f101c027496e26f0e968ee8d33aa693210ffcfe25e6be564e511c8c7e5c5df"},{"name":"Pancake Infinity CL","liq":0.11587200052877153,"fee":"0.954481","pair":"0x2b0be78b8d3f6b0b7ad4f9164654d26a25febae3b63795fbff30e5c023467a65"},{"name":"Pancake Infinity CL","liq":0.1101317852762951,"fee":"0.03","pair":"0x9e107fb1965f86f398469e6472b45a8234f83061809041925ba43c44a3a45640"},{"name":"UniswapV4","liq":0.10983503164490724,"fee":"0.34","pair":"0xb2b2fad44aea82807d13426c8a1268f346f75a186e2b1712f86999db5e77b519"},{"name":"Pancake Infinity CL","liq":0.0999464,"fee":"0.909645","pair":"0x515c93c6949ca8985ed7fb14603444e332d3a944bb43925164d75efeedf22438"},{"name":"UniswapV4","liq":0.0994328903362188,"fee":"0.00295","pair":"0x3579e1dda01c9244adcd0f918a06b1295a6e8fb9dcd8b5e043380a4641e251ef"},{"name":"UniswapV4","liq":0.09937962751627119,"pair":"0x5f0e08e272de45cae427a5b9e419ed9d059a4e98bb1fcf156b7043ff3894467d"},{"name":"UniswapV4","liq":0.09893879524880456,"fee":"0.00235","pair":"0xcce3197cac60a35e2a1d83e8668a41a6ea08a00a3dabb866e750e43aa49ca1ec"},{"name":"Pancake Infinity CL","liq":0.08523190436546006,"fee":"0","pair":"0x5b38269ef8f2f0679649f6970ad37c93e99c971f7a87561f5997fc43741ed49c"},{"name":"Pancake Infinity CL","liq":0.08346218241783787,"fee":"0.889558","pair":"0x30dd98c86251cf72f9b657bab9a7b8b01c80b10546f5aa55c4fcfba85cc951b6"},{"name":"Pancake Infinity CL","liq":0.07116235565445908,"fee":"0.854919","pair":"0xe26b1ad743ae4bae96cafd037de322a2042fa27346689855bd8f986139fcd0ca"},{"name":"Pancake Infinity CL","liq":0.06822719358552445,"fee":"0.814759","pair":"0xd4323f8480265991d5fec4dc12096ecdc2b4edf52dca3f8b507246d7986bf320"},{"name":"UniswapV4","liq":0.06724841633816067,"fee":"0.0099","pair":"0x4d6fc37030f3ec48d67755f1383e385d820c856ab5b778b0645e8bfd5bed9f55"},{"name":"Pancake Infinity CL","liq":0.052954900086910756,"fee":"0.990963","pair":"0xd1566de60a8ab5399bf338a8a5fd8c9994ceb431d797727aaf8cb326bc64a46e"},{"name":"UniswapV4","liq":0.04677545276060777,"fee":"0.002096","pair":"0x8a84ce10d56d160af0a5a48d04893da22184d57fdf913f1ccf98fcbc3b002322"},{"name":"Pancake Infinity CL","liq":0.038846039189218466,"fee":"0.984939","pair":"0x4b9422f1ab27e9d8ddf4d64715adaac3352e0f221535262ef1432eaa05aa2511"},{"name":"UniswapV4","liq":0.03480110393930301,"fee":"0.0028","pair":"0x3352ca58014527b4ff54e3ea92352b0a3adbcdbf2b8311048c509a1e9015bc34"},{"name":"PancakeV3","liq":0.0278302869181996,"fee":"0.01","pair":"0x361fee238d41fb208534142f2c43c44790b2e3dd"},{"name":"UniswapV4","liq":0.026066923650419453,"fee":"0.987","pair":"0x7fac9c19397bf7487baacd59fb87e674a134370f393b818c88f6e604752cc797"},{"name":"Pancake Infinity CL","liq":0.025486331010868786,"fee":"0.999899","pair":"0xbf9aa95370a4be75611439cfadafbddde823011fdaf27356d72174543288ba18"},{"name":"UniswapV4","liq":0.024247371116961482,"fee":"0.0012","pair":"0x03c1dcf43f402ab2ca3f0255f3ad9a5c5a290b476bd4d527e9670ed78bd650cc"},{"name":"Pancake Infinity CL","liq":0.02221707427510156,"fee":"0.955321","pair":"0xd4ea2121eb78078edd9c66dff5f7136f07997ebd46636f7a65d4241a1ec3239a"},{"name":"Pancake Infinity CL","liq":0.02221707427510156,"fee":"0.808032","pair":"0x17a6e1e37493507b4cb92d81ab1abee280a18d759297246ac64b5cbd83c3f7ad"},{"name":"Pancake Infinity CL","liq":0.01780535435795984,"fee":"0.929718","pair":"0x1e14633a0b48121dec56c04d72bb0a659cae9057cdbb5b684b0294fa2c681201"},{"name":"Pancake Infinity CL","liq":0.017543330302910918,"fee":"0.393072","pair":"0x2221ca1e74c6634acd16e9a48b53fb8bf18113cad9f8f683e2d28556046906cd"},{"name":"Pancake Infinity CL","liq":0.015276900189437385,"fee":"0.844879","pair":"0x0d8f73df0296e67c0a94b3522cff99fe703c6334a72e400bdb62d35d1f5760ab"},{"name":"UniswapV4","liq":0.01348853932213518,"fee":"0.28","pair":"0x3ae477f8e7e271cfc93b697832ac3ad640b52c02d70d9610b21907da0c67f76d"},{"name":"Pancake Infinity CL","liq":0.013411294578289807,"fee":"0.989656","pair":"0x9aa76e6ab518fd57b552c57802dc45c14fe3ddf14235a1ac535941afa09d431f"},{"name":"Pancake Infinity CL","liq":0.012720097334751981,"fee":"0.949799","pair":"0x5ddf267c5e0c6134db6f509c7a32077e6d5673fd51b8deff5f56bcf4b2e844c5"},{"name":"Pancake Infinity CL","liq":0.01219009601258196,"fee":"0.998795","pair":"0x3e742548776c1dc0dbe431922008059faeb423ccf2d5ed620a59728054c6210a"},{"name":"Pancake Infinity CL","liq":0.011352462945232426,"fee":"0.975365","pair":"0x39501ddf3263f066d6f19879db0f07e32b57830ddb20a53478e48bca21b69688"},{"name":"Pancake Infinity CL","liq":0.011325231930968942,"fee":"0.986409","pair":"0x7148d24d8d110b68e20d5994d04cfb2b6e58e3a132366e8ee4150734496bcf65"},{"name":"Pancake Infinity CL","liq":0.01073621541271113,"fee":"0.981845","pair":"0xed822936709ef409be420489c22e97d8a894efaad783d73a41c9301e3f579a21"},{"name":"Pancake Infinity CL","liq":0.01000238538771187,"fee":"0.989959","pair":"0x0432635184949ab7bd845b24cbd75fa4ec3f64fca020192d8462fed6f9a13a0d"},{"name":"Pancake Infinity CL","liq":0.00768837667519121,"fee":"0.799196","pair":"0xba6df7d3503d62c6a183eeacf13298cc98ff877db0a17619caed9f83700d24c3"},{"name":"Pancake Infinity CL","liq":0.0075191958361860685,"fee":"0.986847","pair":"0x547f297deb451b15ad6d011e6a8a4c85e1b8fccac278b0ef394334bb58692468"},{"name":"UniswapV4","liq":0.006173325460815215,"fee":"0.001","pair":"0xd6df4b433ba7334e1a6ae9c4ce037dfed649eef708b2d27cc109c94135dd6be3"},{"name":"UniswapV4","liq":0.0051031333413860454,"fee":"0.001922","pair":"0xea34ac2191f6599396654ed20e57b4e45f6b7c7c8ac352b26767540c3a05933f"},{"name":"Pancake Infinity CL","liq":0.004396101501301808,"fee":"0.935387","pair":"0xe152130b3dda7c72b22a12b8fc6fcdbefcecadf08600fc561a75167319970d92"},{"name":"UniswapV4","liq":0.004146298220519497,"fee":"0.988","pair":"0xa29278d3570e2222ef4625090c9170383caf43693309c1b08f69def9e8386d6e"},{"name":"UniswapV4","liq":0.004056219021014436,"fee":"0.0023","pair":"0xc22108a5bac67d86cd6b05ab460891b36dd5639965f9949fdc5d263751dad766"},{"name":"Pancake Infinity CL","liq":0.0030428627295147857,"fee":"0.0005","pair":"0x70d58525a0b9b5b42188697e58c90cac596a7ed4e393b23477a73f5810341c08"},{"name":"UniswapV4","liq":0.003022882605287948,"pair":"0x6267ac6a72ce40ee42bcdf7ce212e65932117e1cd8e16e9ca0c6dc48c3a8bf32"},{"name":"Pancake Infinity CL","liq":0.0029720099814459404,"fee":"0.891164","pair":"0xa7aa5c86ea0381ce4e5ed3ca43976cff3ac8b450468d81cb27cb09f76b8109cc"},{"name":"UniswapV4","liq":0.0026043472049138016,"fee":"0.002094","pair":"0x388b6963e5aab5a4e5628aeaf917dd7533c9702788e4e1904a440de82bc9961e"},{"name":"Pancake Infinity CL","liq":0.002574881898621483,"fee":"0.970883","pair":"0xc5e77ca287c5e461bf354dbcfcc38bdfd74bd718ffd395c744b601067b0df862"},{"name":"Pancake Infinity CL","liq":0.00255167165214518,"fee":"0.939759","pair":"0x27cc9629afae5a0873fccef80ff25bffaf52094598264bb1b1e91cc0952608b9"},{"name":"Pancake Infinity CL","liq":0.0025051297331617805,"fee":"0.984839","pair":"0x9122def61808dcdf38bc98ada9dbfba98451c0385a0b3ec34030a0f435486e0a"},{"name":"Pancake Infinity CL","liq":0.002480338030909839,"fee":"0.972536","pair":"0x5a1977be19ffbe8bc8c7f651d1fcf12b80e0ca2626a9c40483b976e9415f9b64"},{"name":"Pancake Infinity CL","liq":0.002007100534878858,"fee":"0.979819","pair":"0xe1b979fbda3dceb37527dbda702d0e78bbde8b4b3d4fa4c8ad08b032f07c40ab"},{"name":"Pancake Infinity CL","liq":0.0018591159750067695,"fee":"0.984357","pair":"0x5fa797766716d2f8369af0b6a00b49cd83c79480a7be350f6eca5ce6d2d07d7d"},{"name":"Pancake Infinity CL","liq":0.0017899035077241917,"fee":"0.985395","pair":"0xb9cfbe044c196298b1d464920d32adb56dda9c5649687ecfaefd09de09a9fb4a"},{"name":"Pancake Infinity CL","liq":0.0017469536381417494,"fee":"0.978915","pair":"0x30b5d6163dfc300f5b070d0f42a93bc9f2988c0d2e8be4968d9da1a2560dd79a"},{"name":"Pancake Infinity CL","liq":0.0016906142546134282,"fee":"0.98883","pair":"0x0f5174f149224bfd9a0bebf2fcf8e1c11c64d52a214945a838079ad83c5a3452"},{"name":"Pancake Infinity CL","liq":0.0013943369812550763,"fee":"0.964277","pair":"0x94a692197ae8fb8c7f21808f83af557c4a3a99c95749f8812d4bef457a907c28"},{"name":"Pancake Infinity CL","liq":0.0012469025706002734,"fee":"0.0005","pair":"0x092287f30b17db387c4d5985b6b837b34fd1f08f3964f75bc6f90a0207b51951"},{"name":"Pancake Infinity CL","liq":0.0012106504091725526,"fee":"0.959839","pair":"0x28e00b8174cd923c92abe3636099305b4917feaf3891e3df716ed01a9d29c351"},{"name":"Pancake Infinity CL","liq":0.0011749869330333511,"fee":"0.989947","pair":"0xa3f1e539aa7bb981038f7c3879320831deeaabcbb0edcd8901bb33e66e49d71b"},{"name":"Pancake Infinity CL","liq":0.0009969930763991343,"fee":"0.979718","pair":"0xb848271909b4794fba5b189000ec29b4f7805b0cf9529018e557953103ddf1ed"},{"name":"Pancake Infinity CL","liq":0.0009376266558704576,"fee":"0.998806","pair":"0x7b172ee3fda056529221e2d14f6c6b09166d5bcfa27aebf5c18c34e2439bd356"},{"name":"Pancake Infinity CL","liq":0.0007729595183642062,"fee":"0.997991","pair":"0xdb0a41cd9d958ff6618ef5ecb100cacbee0f2a02b091fb5544cbdc4298781159"},{"name":"UniswapV4","liq":0.0006421006510297359,"fee":"0.00151","pair":"0x219da8639a474a0308cb498eb02b5d6af2f072ae39398d9976867ae2d0e536d6"},{"name":"Pancake Infinity CL","liq":0.0004908828301129792,"fee":"0.908634","pair":"0xd7fb95e09ab52ab62add8000147ba1640ce60529addedae6c3880abcab1fffb8"},{"name":"Pancake Infinity CL","liq":0.00041410253769534676,"fee":"0.663152","pair":"0xb532fd8e4e0faeba52afb7ee5285a2705a9fe6a9cc8a48cbf7fec6248a885617"},{"name":"Pancake Infinity CL","liq":0.00026853548910162083,"fee":"0.981425","pair":"0x4f00ea0292788a316866802b09e3d1d1708372be406494ad46316f5f915ff5a1"},{"name":"Pancake Infinity CL","liq":0.00016404259038190443,"fee":"0.881967","pair":"0xed5cfc8d393807c4a7bd3a9c15cd034b773841e08647372ca86ee73ae0191581"},{"name":"Pancake Infinity CL","liq":0.00009082304345080817,"fee":"0.987058","pair":"0xd522c4c986b7c56b473dd6634784e579049d602461f30076301f3ce6a9acbce1"},{"name":"Pancake Infinity CL","liq":0.000002224450498246834,"fee":"0.959437","pair":"0x601ae3ff2a2b800ed90f7c6fba924c716a27d8239d865b2e0b2a8fe05c667f49"},{"name":"Pancake Infinity CL","liq":6.141986884881415e-7,"fee":"0.849397","pair":"0xb12afcc9c025467f57758096127f25ec1f1f359bafb3e6d68aa2b390dc8bda0f"},{"name":"Pancake Infinity CL","liq":3.662289162205645e-7,"fee":"0.074287","pair":"0x18477a153b32f7e6e86730884c4edbd8877cc9fbc9b9d64d35a0f794db75934a"},{"name":"Pancake Infinity CL","liq":1.199731996886872e-7,"fee":"0.959537","pair":"0x20f342adf178c03426b886bd6d559872a0d179b4e97a49f7e93b03323e1f36f2"},{"name":"Pancake Infinity CL","liq":3.257677561948e-8,"fee":"0.979919","pair":"0x9a40bc5c17fbc6bd3c52a574928d053e202398e3a8dd227860505eb5434dc926"},{"name":"Pancake Infinity CL","liq":6.8606e-10,"fee":"0.989959","pair":"0x0737d77100f0a53b0b1389618d45677fb4b5c9e9e9c1b0f9b710d9be9eb8b4bf"},{"name":"Pancake Infinity CL","liq":6.8605931394e-10,"fee":"0.993975","pair":"0x24ed3dc30f4fbdf5b2fadcb42585d0552f32f759a05f14675bec059acc489dd1"},{"name":"Pancake Infinity CL","liq":6.1491e-10,"fee":"0.899497","pair":"0x3b5905ff9125da4cee6d9a5ea113940b1f16f4765baa0a08e126acdac82bd1c7"},{"name":"Pancake Infinity CL","liq":6.1491e-10,"fee":"0.688755","pair":"0x8a419cb2d9b933d50e1fe2210bff399ef8f1f19031711c60a62f5b8a3f3b3566"},{"name":"Pancake Infinity CL","liq":9.99441001668e-13,"fee":"0.951137","pair":"0x999b4f38dd3b7d392b8cf3034fd5f78977828ae4b7c40c50bb7e48e40043a4fc"},{"name":"Pancake Infinity CL","liq":9.99423e-13,"fee":"0.698795","pair":"0x6c9f715635147a144c027691e83532e98cfc30a6b0b5e7f4469cc9f7b38df9ca"},{"name":"Pancake Infinity CL","liq":1.117294542e-15,"fee":"0.916064","pair":"0x12814271c2c121961f4f74cb5183bdd632ce5f6655c0a38c8a53856e43f935ef"}]},"market":{"priceUsd":0.02445,"priceNative":0.00003189,"fdv":17692052,"mcap":17692052,"liq":2296085.45,"liqAll":2319327.5200000005,"pairs":10,"vol":{"h24":156341.28,"h6":17323.12,"h1":6755.46,"m5":2882.3},"priceChange":{"m5":-0.04,"h1":-0.5,"h6":-1.75,"h24":0.54},"txns":{"m5":{"buys":1,"sells":3},"h1":{"buys":1,"sells":13},"h6":{"buys":17,"sells":33},"h24":{"buys":324,"sells":202}},"pairCreatedAt":1739046234000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.6159695817490495},"social":{"websites":[{"url":"https://sirenai.me/","label":"Website"}],"socials":[{"url":"https://x.com/genius_sirenbsc?s=21","type":"twitter"},{"url":"https://t.me/sirenbsc","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/963bdb50c2617cb465b72d53ad0df21b84f7d1eeb2c2c5a9e61761a9d21b6b3a?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/685dbad708aebbccee93596e2390a3fd7d59948339499e23489da0809b0a0521?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1739284178133}],"paidPromos":1},"holders":{"top1":38.60119519253663,"top10":50.46880904459964,"top20":50.46880904459964,"contractsInTop50":5,"labeledInTop50":0,"listed":10,"top5":5.011856189193578},"launch":{"firstBlock":46464388,"firstBuyBlock":46488279,"firstBuyTs":1739046234000,"windowTransfers":2000,"earlyBuyers":50,"snipers":9,"snipersStillHolding":6,"sniperPctSupply":3.1847385961681463,"bundleFirstBlock":1,"bundlePctSupply":0.08,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T09:03:55.000Z","hash":"0x5e50ebb1f8809634f7c34fcf70b844695219bcc1bcc13f8a0876af89029e512f","from":"0x30701054871bc1a9ad74c04534cbade910388a22","to":"0xb2af49dbf526054faf19602860a5e298a79f3d05","fromTag":"","toTag":"pool","value":24457.00556862,"method":null},{"ts":"2026-09-19T09:03:44.000Z","hash":"0x3788355154e72444ec34bad505faf570b145857ff89e8715fe2a2b86d37a5f6b","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","fromTag":"","toTag":"","value":7765.207720610732,"method":null},{"ts":"2026-09-19T09:03:44.000Z","hash":"0x3788355154e72444ec34bad505faf570b145857ff89e8715fe2a2b86d37a5f6b","from":"0x9e229b12cc9081d6a510b29ccbd6311743e277ed","to":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","fromTag":"","toTag":"","value":7765.207720610732,"method":null},{"ts":"2026-09-19T09:03:34.000Z","hash":"0xd5cd5c05dc40a64f45e65c1486c7a53e5333aa4c2396c4339ca16c275ad7c3fd","from":"0x342bd0b04b7165e42e3a17762a70ca54b727f2c4","to":"0x30701054871bc1a9ad74c04534cbade910388a22","fromTag":"","toTag":"","value":24457.00556862,"method":null},{"ts":"2026-09-19T09:02:58.000Z","hash":"0x51ba53d6bbd908fe93e9a21a135aabc0fde849f1e9f95b3dffe12512fce8d21a","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":610.5553463905961,"method":null},{"ts":"2026-09-19T09:02:58.000Z","hash":"0x51ba53d6bbd908fe93e9a21a135aabc0fde849f1e9f95b3dffe12512fce8d21a","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":1458.9573975694038,"method":null},{"ts":"2026-09-19T09:02:58.000Z","hash":"0x51ba53d6bbd908fe93e9a21a135aabc0fde849f1e9f95b3dffe12512fce8d21a","from":"0x4c1872a17d093f22869a91b26078560a3f0d7498","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":2069.51274396,"method":null},{"ts":"2026-09-19T09:02:49.000Z","hash":"0x12e8ffe8dd642e49415ac888fbb1d9bcb5b8350d2f173d115bb305ea716ec4db","from":"0x260a831fbeecbfbc8de9f2445d28639ff4d47f6f","to":"0x0455758be40070d05caed1019d4fb855f9089ffb","fromTag":"","toTag":"","value":604.7147249855876,"method":null},{"ts":"2026-09-19T09:02:49.000Z","hash":"0x12e8ffe8dd642e49415ac888fbb1d9bcb5b8350d2f173d115bb305ea716ec4db","from":"0x9e229b12cc9081d6a510b29ccbd6311743e277ed","to":"0x260a831fbeecbfbc8de9f2445d28639ff4d47f6f","fromTag":"","toTag":"","value":604.7147249855876,"method":null},{"ts":"2026-09-19T09:02:26.000Z","hash":"0xa6555aec082452f9a26685ecb4bde450cd2f88749cd12c7c202fcdf25886e48d","from":"0x342bd0b04b7165e42e3a17762a70ca54b727f2c4","to":"0x4c1872a17d093f22869a91b26078560a3f0d7498","fromTag":"","toTag":"","value":2069.51274396,"method":null},{"ts":"2026-09-19T09:01:19.000Z","hash":"0x5210fdb671a686144fe74f20926c9ec60a7453182eb123ef71160bcec00cfe8d","from":"0xb2af49dbf526054faf19602860a5e298a79f3d05","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":44805.97837495938,"method":null},{"ts":"2026-09-19T09:01:19.000Z","hash":"0x2143b69571f1b4d28248d9e9c204a937ec2a9fd3f6d614006c6475613a758d20","from":"0x30701054871bc1a9ad74c04534cbade910388a22","to":"0xb2af49dbf526054faf19602860a5e298a79f3d05","fromTag":"","toTag":"pool","value":24517.09935626,"method":null},{"ts":"2026-09-19T09:00:39.000Z","hash":"0x3da598f1da381316ae96533296f05d7fb5a5cdd162b3b1f3ee25dcfa7e133cef","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":597.7383626248316,"method":null},{"ts":"2026-09-19T09:00:39.000Z","hash":"0x3b5ac73cc038c3d529fd403358d98882560bff0dea2581f25ae5f65bd78d1652","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":1423.414946668307,"method":null},{"ts":"2026-09-19T09:00:11.000Z","hash":"0xb49769927b0e3d91f1ffac68fbd5d11b66d78256c24754fa01af2f6ced8d5b21","from":"0x342bd0b04b7165e42e3a17762a70ca54b727f2c4","to":"0x30701054871bc1a9ad74c04534cbade910388a22","fromTag":"","toTag":"","value":24517.09935626,"method":null},{"ts":"2026-09-19T09:00:08.000Z","hash":"0x8f1d0dd2eca019e8880eaec01e7554d27621f31889de17a9cddf75dad4a329c1","from":"0x30701054871bc1a9ad74c04534cbade910388a22","to":"0xb2af49dbf526054faf19602860a5e298a79f3d05","fromTag":"","toTag":"pool","value":24517.09935626,"method":null},{"ts":"2026-09-19T08:59:11.000Z","hash":"0xd02972c63ad6db82281b5be6e693d781acce599b32dcb529e13ab5e1f704d5ab","from":"0x342bd0b04b7165e42e3a17762a70ca54b727f2c4","to":"0xac3ce6a20c7e0cfa5c929736b165d2006be2f2d0","fromTag":"","toTag":"","value":750.21208835,"method":null},{"ts":"2026-09-19T08:59:06.000Z","hash":"0x9a10ddb0dafa9be8b38f0c6ff299ac1938e9a296d2e377ce5f10d9c3a3244bc6","from":"0x342bd0b04b7165e42e3a17762a70ca54b727f2c4","to":"0x30701054871bc1a9ad74c04534cbade910388a22","fromTag":"","toTag":"","value":24517.09935626,"method":null},{"ts":"2026-09-19T08:58:47.000Z","hash":"0x82ed4adb65c64bc20935c97d5bc23d0875ff0c863fb163cecc6d6fa2a83704de","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":687.2007371611761,"method":null},{"ts":"2026-09-19T08:58:47.000Z","hash":"0x82ed4adb65c64bc20935c97d5bc23d0875ff0c863fb163cecc6d6fa2a83704de","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":1388.371007928824,"method":null},{"ts":"2026-09-19T08:58:47.000Z","hash":"0x82ed4adb65c64bc20935c97d5bc23d0875ff0c863fb163cecc6d6fa2a83704de","from":"0x4c1872a17d093f22869a91b26078560a3f0d7498","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":2075.57174509,"method":null},{"ts":"2026-09-19T08:58:15.000Z","hash":"0xbc1afc5331a3515099c01bed5a2e748f368b098b5229b6c055b875fc424bbc72","from":"0x30701054871bc1a9ad74c04534cbade910388a22","to":"0xb2af49dbf526054faf19602860a5e298a79f3d05","fromTag":"","toTag":"pool","value":24457.00556862,"method":null},{"ts":"2026-09-19T08:57:59.000Z","hash":"0x64f70bbaacab8e7275fc8a3766d7f44fcaa8fdb5b68694de8dfb47714fd2c19b","from":"0x342bd0b04b7165e42e3a17762a70ca54b727f2c4","to":"0x30701054871bc1a9ad74c04534cbade910388a22","fromTag":"","toTag":"","value":24457.00556862,"method":null},{"ts":"2026-09-19T08:57:55.000Z","hash":"0x67c1a3c8a880b179bb0625195783b89582130ab89aa782ebfc3c3b56f93625a0","from":"0x342bd0b04b7165e42e3a17762a70ca54b727f2c4","to":"0x4c1872a17d093f22869a91b26078560a3f0d7498","fromTag":"","toTag":"","value":2075.57174509,"method":null},{"ts":"2026-09-19T08:57:36.000Z","hash":"0xd0344504116a4d5ad76575a205dc68d987d2cb38cc4984d335e151998ec23e47","from":"0x458b20e2b4582a23fd16bead8e6cb96273835b12","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":409.42697567490796,"method":null},{"ts":"2026-09-19T08:57:36.000Z","hash":"0xd0344504116a4d5ad76575a205dc68d987d2cb38cc4984d335e151998ec23e47","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0x458b20e2b4582a23fd16bead8e6cb96273835b12","fromTag":"pool","toTag":"","value":409.42697567490796,"method":null},{"ts":"2026-09-19T08:57:35.000Z","hash":"0x88878d03904cb2d88cb5fe53b2dfc04dc2b2275d6d4cdb652b14246f7741f1e6","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":888.6837589400377,"method":null},{"ts":"2026-09-19T08:57:35.000Z","hash":"0x88878d03904cb2d88cb5fe53b2dfc04dc2b2275d6d4cdb652b14246f7741f1e6","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":1518.5910948730032,"method":null},{"ts":"2026-09-19T08:57:26.000Z","hash":"0xe194794d5464f7ef5f5707a8e2a9a606c0a7cde609c84f1e78285513d1ffd611","from":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":532.4685696259318,"method":null},{"ts":"2026-09-19T08:57:26.000Z","hash":"0xe194794d5464f7ef5f5707a8e2a9a606c0a7cde609c84f1e78285513d1ffd611","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","fromTag":"pool","toTag":"","value":532.4685696259318,"method":null},{"ts":"2026-09-19T08:57:26.000Z","hash":"0x9b84e4f13dd40b32b4b665a9ae58658f3fd1ecdb7c929732d138e0390f782424","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":1507.1565635145096,"method":null},{"ts":"2026-09-19T08:57:26.000Z","hash":"0xb90661fab4b2e091311cb15464ba86f803de1bd57a39aec110ea1b043c69691f","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":1812.7210574356864,"method":null},{"ts":"2026-09-19T08:57:26.000Z","hash":"0xb90661fab4b2e091311cb15464ba86f803de1bd57a39aec110ea1b043c69691f","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":1180.860558079198,"method":null},{"ts":"2026-09-19T08:57:25.000Z","hash":"0xd0d8c222934e1d53e279ef7a254871320541b61f03e5b49a4794832189a998a3","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":3451.848401028994,"method":null},{"ts":"2026-09-19T08:57:25.000Z","hash":"0xd0d8c222934e1d53e279ef7a254871320541b61f03e5b49a4794832189a998a3","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":1276.7110524353814,"method":null},{"ts":"2026-09-19T08:57:25.000Z","hash":"0xd0d8c222934e1d53e279ef7a254871320541b61f03e5b49a4794832189a998a3","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x9e229b12cc9081d6a510b29ccbd6311743e277ed","fromTag":"","toTag":"","value":2978.9924556825563,"method":null},{"ts":"2026-09-19T08:57:25.000Z","hash":"0xd0d8c222934e1d53e279ef7a254871320541b61f03e5b49a4794832189a998a3","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":698.7760081230688,"method":null},{"ts":"2026-09-19T08:57:25.000Z","hash":"0xd0d8c222934e1d53e279ef7a254871320541b61f03e5b49a4794832189a998a3","from":"0xc590175e458b83680867afd273527ff58f74c02b","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":8406.32791727,"method":null},{"ts":"2026-09-19T08:57:25.000Z","hash":"0xd0d8c222934e1d53e279ef7a254871320541b61f03e5b49a4794832189a998a3","from":"0x7ff663cdd9d1d683161e1cee70230623f347cd8c","to":"0xc590175e458b83680867afd273527ff58f74c02b","fromTag":"","toTag":"","value":8406.32791727,"method":null},{"ts":"2026-09-19T08:57:22.000Z","hash":"0xb6130ba0b28108b2ec39951a8c03b7a2dd10f21a646b3d752f01db3d83d537a8","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":1370.0086104116695,"method":null}],"lp":{"kind":"EOA","pct":54.054932514054144,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":386011951.9253663,"pct":38.60119519253663,"is_contract":1,"tags":"","label":null,"otherBasket":19},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":276410442.5515422,"pct":27.641044255154224,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":3,"wallet":"0xb2af49dbf526054faf19602860a5e298a79f3d05","balance":30827682.383924104,"pct":3.0827682383924104,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0xb8e6d31e7b212b2b7250ee9c26c56cebbfbe6b23","balance":24147500,"pct":2.4147499999999997,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":23563560.519129757,"pct":2.3563560519129756,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":6,"wallet":"0x17a30350771d02409046a683b18fe1c13ccfc4a8","balance":16010505.84,"pct":1.6010505840000002,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x91dca37856240e5e1906222ec79278b16420dc92","balance":14770818.09987624,"pct":1.4770818099876242,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x28aee52c2dfd391fb5028615c930a9a7b43ca19b","balance":14243037.452172454,"pct":1.4243037452172453,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"0x8dac80ce96f69f9762bc450faa4d7fbd5891ae18","balance":14156533.336521877,"pct":1.4156533336521875,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":11784183.272929782,"pct":1.1784183272929782,"is_contract":0,"tags":"","label":null,"otherBasket":18}],"early":[{"wallet":"0x521faacdfa097ad35a32387727e468f7fd032fd6","block":46488279,"ts":1739046234000,"tokens":800000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6f35724ed638216a5b090df0065d9a53d4ff50b7","block":46488289,"ts":1739046264000,"tokens":420804.24511080835,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeee9cdcbd4a61876b955046db6029041636aaaf9","block":46488290,"ts":1739046267000,"tokens":4112368.620680697,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ddf577df3cfc7a003b60fa460495673cbd8ae2d","block":46488293,"ts":1739046276000,"tokens":802158.0118850057,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x695b257c0e67b42e675c3f9552a0b5f19ec38c08","block":46488294,"ts":1739046279000,"tokens":10146483.136670947,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3f2bff07f01e94acc973ab7b232c2d1ef98689a5","block":46488294,"ts":1739046279000,"tokens":6839069.578472725,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a60fd5a58957030d909f4a6d0928a6ce1936d57","block":46488297,"ts":1739046288000,"tokens":1473764.0650716866,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x52f209c6ae7f43e50b0f6f70bc9fa119a5701798","block":46488298,"ts":1739046291000,"tokens":236543.7428324971,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf29beaa9667428a75e0019a3365b4a47d80cd74f","block":46488298,"ts":1739046291000,"tokens":7016194.560957094,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xab69f5063b0aeb40a4d96ef6d32f3bfe5f446c02","block":46488302,"ts":1739046303000,"tokens":320439.99240727234,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa970ae2aa3b79104ffa594052e5b37b0d4e1793","block":46488304,"ts":1739046309000,"tokens":1338701.6303474086,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd3bb64628e99cefab99038713b2fb4eb1ba55d01","block":46488306,"ts":1739046315000,"tokens":4519876.529217154,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x775b8e24da07129756cf61e5dd37d9bce9609d7c","block":46488308,"ts":1739046321000,"tokens":1240012.6117704178,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa8cdbfed24105ddf615350a78055f7428c363fb1","block":46488309,"ts":1739046324000,"tokens":494755.59925827157,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43a5945e012a36046b1f6633038cca2ae9be8b62","block":46488311,"ts":1739046330000,"tokens":11234.670351037208,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0000000040ac064de24cbc1cb9fcbcbc033ee5b6","block":46488313,"ts":1739046336000,"tokens":4345822.332130367,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4f6bf6548dccaa0c519bb34f953dc6376e38c5a5","block":46488313,"ts":1739046336000,"tokens":1759918.8026914045,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x193e852415bdef92de833fe0fa81bee52039fa87","block":46488314,"ts":1739046339000,"tokens":3001231.846669456,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa43cbeb2c79966026883b449bcdead56c7d266ef","block":46488316,"ts":1739046345000,"tokens":117842.94256577121,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa0a1144efb6102bdc9ade0ec8a4ded634aabb04","block":46488316,"ts":1739046345000,"tokens":117676.46161984476,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71ffe4ea73d29751b478ba9d4373f226f5cc85cb","block":46488316,"ts":1739046345000,"tokens":117510.33321528752,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4837da5373b98af4a4dbe38122eb655246604bfa","block":46488316,"ts":1739046345000,"tokens":117344.55635740909,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32621c3071ba7a4db3f02f8b5f6aa7f7d9e648c7","block":46488320,"ts":1739046357000,"tokens":42367.83289590913,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82861d9f52fc665ab7e4eef056e3d605e7ceaedc","block":46488324,"ts":1739046369000,"tokens":1223064.9768825634,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x198ef5f673b8834afffed816a273bdef7a10a770","block":46488328,"ts":1739046381000,"tokens":611168.4150967383,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0000000000ef40f5e9e32ed6c4d6ab4993c0e850","block":46488329,"ts":1739046384000,"tokens":4327123.9277698,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5a0694a8fedfa17ae1c69342a519eaef750dd4bb","block":46488329,"ts":1739046384000,"tokens":2841547.8181318496,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x159d1f431f14dc2cd902b6f31406ac23a3c99f74","block":46488335,"ts":1739046402000,"tokens":339042.7229906064,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x784952a5b1e5d3e53a88a82040f7e9b000a032a3","block":46488336,"ts":1739046405000,"tokens":518494.1811897722,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0210f0dd3eba3dbe13068a26778b9d443f6a81c3","block":46488344,"ts":1739046429000,"tokens":91883.15456877137,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9fc83a140e35b4e7bf6e805b242fa4ceb8ac6b9","block":46488347,"ts":1739046438000,"tokens":1720896.1146080175,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x01478a2e4bd7e9c67b3afc578b375d26a831a204","block":46488356,"ts":1739046465000,"tokens":916810.9800682184,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3efd327503f9bd486fd9fddbd5a2d4160869f68","block":46488365,"ts":1739046492000,"tokens":2696725.089885489,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46d117c0486b913c0fada1b33636d92ffc18a377","block":46488366,"ts":1739046495000,"tokens":175979.61922165655,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf076f7edb63a2c8ede8abe415072d7f6acefc065","block":46488373,"ts":1739046516000,"tokens":3360900.4052368696,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd83380c0ea8aa967fcc69b4f983f2768b1b928a6","block":46488383,"ts":1739046546000,"tokens":65313.896181842814,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0cf0c5308c90df519d248ea858a1e01376234458","block":46488395,"ts":1739046582000,"tokens":5354400.576070874,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x572cc04483b70f543d3cf49cd8e3406d18e017ed","block":46488404,"ts":1739046609000,"tokens":5045435.750641109,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02c2b7985fe262ccce911e517301145b31ea52d5","block":46488407,"ts":1739046618000,"tokens":2898033.1257938175,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1ffec9402aa4b4ea0677f083a08fb1590f18a0d","block":46488435,"ts":1739046702000,"tokens":899574.1964994357,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19bd8946c3affd8c8b4579a9f3f6d717e093fd55","block":46488441,"ts":1739046720000,"tokens":62676.57703987114,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8ce0de422f839240e5cd04793a0b5a9fca9e7c89","block":46488448,"ts":1739046741000,"tokens":221900.04710867765,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf750c97b468c6dade0035c993118b0d347cd4cf6","block":46488466,"ts":1739046795000,"tokens":3589167.498039548,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc72ce1f99d4cc772dd0ea7e64e4d1ab20f9b13f1","block":46488475,"ts":1739046822000,"tokens":3938126.346538492,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe58c68c87d61c025f10a82e4026f054d7db8bacf","block":46488484,"ts":1739046849000,"tokens":3789729.6261908337,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ec112042859850a43833f07438aea62f81c38bc","block":46488490,"ts":1739046867000,"tokens":2850264.121315428,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa161501616391b2f18900f95e4c590da3bff28a","block":46488495,"ts":1739046882000,"tokens":3777655.4603204085,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0000a1e0777c5f0e1e5c7cf3ca427801d143fe3e","block":46488497,"ts":1739046888000,"tokens":9968257.070237922,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x33f77c3954cd6ffe05deefbc505205fd17955879","block":46488502,"ts":1739046903000,"tokens":1213328.819726371,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf6775e865de71e69efa63b27adb8d93f589a5c3a","block":46488504,"ts":1739046909000,"tokens":134202.73402656958,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788454800000,"o":0.0294888602850716,"h":0.0295155332138893,"l":0.0289416059898114,"c":0.0289689233584243,"v":518.8999079639432},{"ts":1788458400000,"o":0.0289689233584243,"h":0.0289689233584243,"l":0.0289683831415884,"c":0.0289683831415884,"v":30.4155079325449},{"ts":1788462000000,"o":0.0289683831415884,"h":0.0297727162620399,"l":0.0287905958092085,"c":0.0288089371534788,"v":12534.611203843435},{"ts":1788472800000,"o":0.0288089371534788,"h":0.0293006102800125,"l":0.0288089371534788,"c":0.0293005287760964,"v":2.627153278136938},{"ts":1788480000000,"o":0.0293005287760964,"h":0.0293005287760964,"l":0.028806348729268,"c":0.028806348729268,"v":561.5321873443831},{"ts":1788490800000,"o":0.028806348729268,"h":0.029358356950582,"l":0.0287796977714655,"c":0.029358356950582,"v":1303.725368537417},{"ts":1788494400000,"o":0.029358356950582,"h":0.029358356950582,"l":0.0288047877051956,"c":0.0288631960237264,"v":812.1831320422453},{"ts":1788498000000,"o":0.0288631960237264,"h":0.0288631960237264,"l":0.0287143356739058,"c":0.0287143356739058,"v":1317.4696319848124},{"ts":1788508800000,"o":0.0287143356739058,"h":0.0287143356739058,"l":0.0283671726545384,"c":0.0284110447319972,"v":323.04080181956164},{"ts":1788512400000,"o":0.0284110447319972,"h":0.0291739484480739,"l":0.0283759801366321,"c":0.0290823081872916,"v":10168.351382976549},{"ts":1788516000000,"o":0.0290823081872916,"h":0.0291617976566635,"l":0.0284184310082193,"c":0.0284278060932877,"v":4616.90595537529},{"ts":1788519600000,"o":0.0284278060932877,"h":0.0285361035975224,"l":0.0284278060932877,"c":0.0284754714548768,"v":1365.5092656047293},{"ts":1788523200000,"o":0.0284754714548768,"h":0.0287557339996909,"l":0.028059391598729,"c":0.0280839793273836,"v":3223.275375628063},{"ts":1788530400000,"o":0.0280839793273836,"h":0.0286803415959356,"l":0.0277719239731911,"c":0.0278552591236935,"v":3083.331576278231},{"ts":1788534000000,"o":0.0278552591236935,"h":0.0285166148616482,"l":0.027839038990696,"c":0.0285166148616482,"v":80.7141052307814},{"ts":1788537600000,"o":0.0285166148616482,"h":0.0286564186051047,"l":0.0279745807677744,"c":0.0286564186051047,"v":1732.734499894603},{"ts":1788541200000,"o":0.0286564186051047,"h":0.0286564186051047,"l":0.0285429424106911,"c":0.0285554652172801,"v":207.1567873016032},{"ts":1788544800000,"o":0.0285554652172801,"h":0.0286003961895454,"l":0.0285554652172801,"c":0.0286003961895454,"v":19.9897120007147},{"ts":1788552000000,"o":0.0286003961895454,"h":0.0287290065283035,"l":0.0286003961895454,"c":0.0287290065283035,"v":1351.9961119467082},{"ts":1788555600000,"o":0.0287290065283035,"h":0.0290229864791266,"l":0.0287250241806072,"c":0.0290229864791266,"v":7150.63392223646},{"ts":1788559200000,"o":0.0290229864791266,"h":0.0291811277630056,"l":0.0286249151503625,"c":0.0286249151503625,"v":1339.1481907574482},{"ts":1788562800000,"o":0.0286249151503625,"h":0.0293809081685962,"l":0.0286249151503625,"c":0.0288507336314643,"v":2571.5534854206535},{"ts":1788566400000,"o":0.0288507336314643,"h":0.0294546145165458,"l":0.0288507336314643,"c":0.0294546145165458,"v":481.144136779998},{"ts":1788570000000,"o":0.0294546145165458,"h":0.0294546145165458,"l":0.0288568463588153,"c":0.0289279588070526,"v":292.1395235717588},{"ts":1788573600000,"o":0.0289279588070526,"h":0.0289279588070526,"l":0.0288430712906316,"c":0.0288430712906316,"v":119.788486168428},{"ts":1788577200000,"o":0.0288430712906316,"h":0.0289646034689983,"l":0.0288430712906316,"c":0.0289602205043473,"v":532.128329236302},{"ts":1788580800000,"o":0.0289602205043473,"h":0.0297729429298656,"l":0.0288667653212549,"c":0.0291524838410251,"v":5995.023915105275},{"ts":1788584400000,"o":0.0291524838410251,"h":0.0291524838410251,"l":0.0290828426976103,"c":0.0290828426976103,"v":1252.4148240164675},{"ts":1788588000000,"o":0.0290828426976103,"h":0.0291613710489248,"l":0.0290828426976103,"c":0.0291613710489248,"v":2942.89537155985},{"ts":1788591600000,"o":0.0291613710489248,"h":0.0298350435313765,"l":0.0290888759905448,"c":0.0292909638771054,"v":4174.600752504364},{"ts":1788595200000,"o":0.0292909638771054,"h":0.0302998625967811,"l":0.0291640779775182,"c":0.0298409163221528,"v":23521.72478775977},{"ts":1788598800000,"o":0.0298409163221528,"h":0.029911746760986,"l":0.0292007789815107,"c":0.0292007789815107,"v":1166.8899573876752},{"ts":1788602400000,"o":0.0292007789815107,"h":0.0292111835130828,"l":0.0284002144963567,"c":0.0289875293198411,"v":18670.270339227933},{"ts":1788606000000,"o":0.0289875293198411,"h":0.0291283215733717,"l":0.028358130200049,"c":0.029063313736633,"v":6764.756154977409},{"ts":1788609600000,"o":0.029063313736633,"h":0.0292498507813677,"l":0.0287084217123934,"c":0.0288788003208099,"v":5012.496216025349},{"ts":1788613200000,"o":0.0288788003208099,"h":0.0293988896767505,"l":0.0288577863943501,"c":0.0293988896767505,"v":1919.8906037448378},{"ts":1788616800000,"o":0.0293988896767505,"h":0.0293988896767505,"l":0.0289037352918526,"c":0.0289462407376154,"v":667.5884605450689},{"ts":1788620400000,"o":0.0289462407376154,"h":0.0294849225801373,"l":0.0289407799726208,"c":0.0290651138089838,"v":1498.216356703076},{"ts":1788624000000,"o":0.0290651138089838,"h":0.0292098762253491,"l":0.0290220638264203,"c":0.0291908761648855,"v":1484.4067494896146},{"ts":1788627600000,"o":0.0291908761648855,"h":0.0292012233670068,"l":0.028893164452367,"c":0.0289042042680456,"v":4508.31386847679},{"ts":1788631200000,"o":0.0289042042680456,"h":0.0295301467310777,"l":0.0289042042680456,"c":0.0295301467310777,"v":904.0323729322048},{"ts":1788634800000,"o":0.0295301467310777,"h":0.0295301467310777,"l":0.0286865024023236,"c":0.0286865024023236,"v":3882.8983191553198},{"ts":1788638400000,"o":0.0286865024023236,"h":0.0290227155648111,"l":0.0282937905439815,"c":0.0289721198982406,"v":10238.21062439137},{"ts":1788642000000,"o":0.0289721198982406,"h":0.0290855311371827,"l":0.0289721198982406,"c":0.0290701485815461,"v":1194.988554043568},{"ts":1788649200000,"o":0.0290701485815461,"h":0.0290701485815461,"l":0.0283974926634506,"c":0.0283974926634506,"v":557.2898446085442},{"ts":1788652800000,"o":0.0283974926634506,"h":0.0291044202533933,"l":0.0283974926634506,"c":0.0291043650677151,"v":1730.9599985144744},{"ts":1788663600000,"o":0.0291043650677151,"h":0.0291043650677151,"l":0.0283829530074377,"c":0.0283829530074377,"v":739.947438246291},{"ts":1788667200000,"o":0.0283829530074377,"h":0.0289359034907247,"l":0.028282220884692,"c":0.028282220884692,"v":143.01925984722124},{"ts":1788674400000,"o":0.028282220884692,"h":0.0286253577143346,"l":0.0278876564131084,"c":0.0286253577143346,"v":10076.485771077894},{"ts":1788678000000,"o":0.0286253577143346,"h":0.0286253577143346,"l":0.0281151248417085,"c":0.0285684224114173,"v":459.1443089044876},{"ts":1788681600000,"o":0.0285684224114173,"h":0.0285684224114173,"l":0.027685541697983,"c":0.0278249742775514,"v":7712.951092463974},{"ts":1788688800000,"o":0.0278249742775514,"h":0.0284160098817493,"l":0.0278249742775514,"c":0.028381702072123,"v":469.9920296278261},{"ts":1788692400000,"o":0.028381702072123,"h":0.0286323938130223,"l":0.0279786795400871,"c":0.0286253485847135,"v":4205.375734140883},{"ts":1788696000000,"o":0.0286253485847135,"h":0.0286328983550735,"l":0.0279512573863366,"c":0.0279801066062353,"v":1080.0668584752175},{"ts":1788699600000,"o":0.0279801066062353,"h":0.0284474127722036,"l":0.0277882053320945,"c":0.0284474127722036,"v":2365.480137471916},{"ts":1788703200000,"o":0.0284474127722036,"h":0.0284474127722036,"l":0.0281272886019989,"c":0.028131048459338,"v":124.8325025196715},{"ts":1788706800000,"o":0.028131048459338,"h":0.0282924068447841,"l":0.0275873808055184,"c":0.0277198618065666,"v":2283.2710241063473},{"ts":1788710400000,"o":0.0277198618065666,"h":0.0283109394055152,"l":0.0277198618065666,"c":0.0283109394055152,"v":8.39191860792619},{"ts":1788714000000,"o":0.0283109394055152,"h":0.0284203762185622,"l":0.0278277370776641,"c":0.0284203762185622,"v":50.64601554833262},{"ts":1788717600000,"o":0.0284203762185622,"h":0.0284203762185622,"l":0.0278385958034377,"c":0.0284021337164653,"v":302.8016071858058},{"ts":1788721200000,"o":0.0284021337164653,"h":0.0284831479791537,"l":0.0279148568650211,"c":0.0284583798230886,"v":10.70285799424794},{"ts":1788724800000,"o":0.0284583798230886,"h":0.0284583798230886,"l":0.0279380359242358,"c":0.0279380359242358,"v":718.482186759232},{"ts":1788728400000,"o":0.0279380359242358,"h":0.0279720615614585,"l":0.0279380359242358,"c":0.0279689619496305,"v":255.9766900782658},{"ts":1788732000000,"o":0.0279689619496305,"h":0.0283266925564861,"l":0.0277030338425646,"c":0.0282705716383848,"v":3346.677975807661},{"ts":1788735600000,"o":0.0282705716383848,"h":0.0283289319979325,"l":0.0277959511300668,"c":0.0277959511300668,"v":1052.7448238718894},{"ts":1788739200000,"o":0.0277959511300668,"h":0.0277959511300668,"l":0.0277580539946109,"c":0.0277580539946109,"v":114.611827478459},{"ts":1788742800000,"o":0.0277580539946109,"h":0.0281962605313948,"l":0.0277580539946109,"c":0.0281322035099807,"v":1908.599324610839},{"ts":1788746400000,"o":0.0281322035099807,"h":0.0281322035099807,"l":0.0277397802594102,"c":0.0278334841716297,"v":1442.9947000881466},{"ts":1788750000000,"o":0.0278334841716297,"h":0.0278334841716297,"l":0.0276048429584142,"c":0.0276048429584142,"v":598.133827903103},{"ts":1788764400000,"o":0.0276048429584142,"h":0.0279915063346734,"l":0.0272974996754452,"c":0.0273837947025784,"v":5645.022338140212},{"ts":1788771600000,"o":0.0273837947025784,"h":0.0278825645718202,"l":0.0273239508047023,"c":0.0278825645718202,"v":196.41244489843996},{"ts":1788775200000,"o":0.0278825645718202,"h":0.0281168324645576,"l":0.0271924064625294,"c":0.0278458505449748,"v":39057.33309791517},{"ts":1788778800000,"o":0.0278458505449748,"h":0.0285268619211444,"l":0.0272981439629758,"c":0.0282674386631748,"v":85980.86671004238},{"ts":1788782400000,"o":0.0282674386631748,"h":0.0283596022411527,"l":0.0276021230524898,"c":0.0276914464261156,"v":35696.156913325205},{"ts":1788786000000,"o":0.0276914464261156,"h":0.0282558832660081,"l":0.0276117592274305,"c":0.0282190779789656,"v":760.2548341629094},{"ts":1788789600000,"o":0.0282190779789656,"h":0.0282306682835394,"l":0.0275116471098329,"c":0.0281158993182942,"v":950.6736299054735},{"ts":1788793200000,"o":0.0281158993182942,"h":0.0281158993182942,"l":0.0272342716869346,"c":0.0272345471166564,"v":7391.785165841506},{"ts":1788796800000,"o":0.0272345471166564,"h":0.0280541789272429,"l":0.0272345471166564,"c":0.0275373707040344,"v":2769.1785042909505},{"ts":1788800400000,"o":0.0275373707040344,"h":0.0275914340101933,"l":0.0275373707040344,"c":0.0275914340101933,"v":4.28441967708921},{"ts":1788804000000,"o":0.0275914340101933,"h":0.0275914340101933,"l":0.0275082139577228,"c":0.0275082139577228,"v":2.00239794527434},{"ts":1788811200000,"o":0.0275082139577228,"h":0.0275294420535507,"l":0.0275082139577228,"c":0.0275294420535507,"v":225.06069406328672},{"ts":1788814800000,"o":0.0275294420535507,"h":0.0280869889195867,"l":0.0275256099971678,"c":0.0280869889195867,"v":1096.97566597421},{"ts":1788818400000,"o":0.0280869889195867,"h":0.0281037119791357,"l":0.0274906035181153,"c":0.027493347252008,"v":389.81735741468367},{"ts":1788822000000,"o":0.027493347252008,"h":0.0275567065157393,"l":0.027493347252008,"c":0.0275292533445513,"v":170.4251002595072},{"ts":1788825600000,"o":0.0275292533445513,"h":0.0281578659216566,"l":0.0275292533445513,"c":0.0276006027019535,"v":293.21923696352655},{"ts":1788829200000,"o":0.0276006027019535,"h":0.027625416113025,"l":0.0275930718410731,"c":0.0276115139565973,"v":47.791407926280236},{"ts":1788832800000,"o":0.0276115139565973,"h":0.0283068732651787,"l":0.0276115139565973,"c":0.0282785247546866,"v":2449.8726757155564},{"ts":1788836400000,"o":0.0282785247546866,"h":0.0282785247546866,"l":0.027531221704152,"c":0.0275526518158034,"v":4891.3002649305035},{"ts":1788840000000,"o":0.0275526518158034,"h":0.027657557686142,"l":0.0275384629410493,"c":0.0276547784683125,"v":238.4189071780634},{"ts":1788843600000,"o":0.0276547784683125,"h":0.0278597998466309,"l":0.0276215419248241,"c":0.0277784790623608,"v":2339.146631646198},{"ts":1788847200000,"o":0.0277784790623608,"h":0.0277784790623608,"l":0.0274503715268012,"c":0.0274602703016532,"v":1920.7386100015365},{"ts":1788850800000,"o":0.0274602703016532,"h":0.0280107730806996,"l":0.0274587826663122,"c":0.027574880478997,"v":3351.3022003259766},{"ts":1788854400000,"o":0.027574880478997,"h":0.027660938878374,"l":0.0270472158163126,"c":0.0276349648071526,"v":14227.458999423938},{"ts":1788858000000,"o":0.0276349648071526,"h":0.0287983936276297,"l":0.027549122502484,"c":0.0287983936276297,"v":18795.634317632735},{"ts":1788861600000,"o":0.0287983936276297,"h":0.0288502588941876,"l":0.0282818244321654,"c":0.0283073283879157,"v":358.1837297297057},{"ts":1788865200000,"o":0.0283073283879157,"h":0.0288169782671665,"l":0.0283073283879157,"c":0.0288169782671665,"v":2571.113276616984},{"ts":1788868800000,"o":0.0288169782671665,"h":0.0291759616312371,"l":0.0285282614191704,"c":0.0285554894381802,"v":7563.407590226359},{"ts":1788872400000,"o":0.0285554894381802,"h":0.0291464336543993,"l":0.0285292434276754,"c":0.0289614107161535,"v":2585.30434455522},{"ts":1788876000000,"o":0.0289614107161535,"h":0.02928064363924,"l":0.0283677776447316,"c":0.0283677776447316,"v":7601.24799328898},{"ts":1788879600000,"o":0.0283677776447316,"h":0.0284246408961169,"l":0.0283088243313829,"c":0.0284246408961169,"v":1295.8787985571798},{"ts":1788883200000,"o":0.0284246408961169,"h":0.0289047618829936,"l":0.0281843032765448,"c":0.0289047618829936,"v":6161.621543244996},{"ts":1788886800000,"o":0.0289047618829936,"h":0.0289379876407357,"l":0.0288617168551595,"c":0.0289020540367416,"v":2049.0330883525103},{"ts":1788890400000,"o":0.0289020540367416,"h":0.0289346137682917,"l":0.0288768909668702,"c":0.0288968042038704,"v":2230.576677456463},{"ts":1788894000000,"o":0.0288968042038704,"h":0.0289546775230005,"l":0.0283638965524503,"c":0.0289262317578929,"v":1284.3845617635097},{"ts":1788897600000,"o":0.0289262317578929,"h":0.0291371847396486,"l":0.0289262317578929,"c":0.0291371847396486,"v":1723.785064153514},{"ts":1788908400000,"o":0.0291371847396486,"h":0.0292126062097673,"l":0.0291371847396486,"c":0.0292126062097673,"v":175.9868883712037},{"ts":1788912000000,"o":0.0292126062097673,"h":0.0292126062097673,"l":0.0287200798704777,"c":0.0287200798704777,"v":244.125174028393},{"ts":1788915600000,"o":0.0287200798704777,"h":0.0293368916937017,"l":0.0287200798704777,"c":0.0293368916937017,"v":689.8765799689209},{"ts":1788922800000,"o":0.0293368916937017,"h":0.0293368916937017,"l":0.0272830654646048,"c":0.0288854227844661,"v":40890.03895856406},{"ts":1788930000000,"o":0.0288854227844661,"h":0.0288854227844661,"l":0.0284565324910512,"c":0.0284565324910512,"v":282.05066124056066},{"ts":1788933600000,"o":0.0284565324910512,"h":0.0284565324910512,"l":0.0284195398439633,"c":0.0284195398439633,"v":4.44057539428453},{"ts":1788937200000,"o":0.0284195398439633,"h":0.0285981381480341,"l":0.0284195398439633,"c":0.0284839677009213,"v":673.1259793661075},{"ts":1788944400000,"o":0.0284839677009213,"h":0.0285978326710104,"l":0.0284228683306306,"c":0.0284228683306306,"v":769.7833707364813},{"ts":1788948000000,"o":0.0284228683306306,"h":0.0289637327781304,"l":0.028326482287654,"c":0.0283683168895664,"v":2158.2200446987245},{"ts":1788951600000,"o":0.0283683168895664,"h":0.0283683168895664,"l":0.0282979942262386,"c":0.0283310749646349,"v":53.16154643266921},{"ts":1788955200000,"o":0.0283310749646349,"h":0.029059275022252,"l":0.0283310749646349,"c":0.029059275022252,"v":1269.152451132773},{"ts":1788958800000,"o":0.029059275022252,"h":0.029059275022252,"l":0.0283704810160417,"c":0.0289773696311336,"v":1255.0062481847922},{"ts":1788962400000,"o":0.0289773696311336,"h":0.029034995979923,"l":0.028240622411114,"c":0.0289446938840824,"v":5229.39308984325},{"ts":1788966000000,"o":0.0289446938840824,"h":0.0289446938840824,"l":0.0277633029668062,"c":0.0278126166611142,"v":6007.695724284354},{"ts":1788969600000,"o":0.0278126166611142,"h":0.0278799334293518,"l":0.0278126166611142,"c":0.0278799334293518,"v":0.134451604724809},{"ts":1788973200000,"o":0.0278799334293518,"h":0.0285028512958199,"l":0.0278799334293518,"c":0.0285028512958199,"v":446.8155366651212},{"ts":1788976800000,"o":0.0285028512958199,"h":0.0285028512958199,"l":0.0278944202609609,"c":0.0278944202609609,"v":210.765866647592},{"ts":1788980400000,"o":0.0278944202609609,"h":0.0282410290769895,"l":0.0277226429950309,"c":0.0282410290769895,"v":2204.7086132754694},{"ts":1788984000000,"o":0.0282410290769895,"h":0.028309486641061,"l":0.0282038543384,"c":0.0282041443265191,"v":1814.650686624803},{"ts":1788987600000,"o":0.0282041443265191,"h":0.0282112174743969,"l":0.0281101198342939,"c":0.0281268324242356,"v":539.2519900431597},{"ts":1788991200000,"o":0.0281268324242356,"h":0.0281268324242356,"l":0.0217509294827717,"c":0.0242680763720939,"v":154381.50121577643},{"ts":1788994800000,"o":0.0242680763720939,"h":0.0243972269475538,"l":0.0238941632983895,"c":0.0243972269475538,"v":1528.9128670010516},{"ts":1788998400000,"o":0.0243972269475538,"h":0.0246149480804455,"l":0.0243972269475538,"c":0.0246149480804455,"v":3834.2807787308457},{"ts":1789002000000,"o":0.0246149480804455,"h":0.0249811436234342,"l":0.0241256760575505,"c":0.0249811436234342,"v":7486.764483389691},{"ts":1789005600000,"o":0.0249811436234342,"h":0.0259106111275963,"l":0.0249811436234342,"c":0.0254012739877624,"v":11112.585691229335},{"ts":1789009200000,"o":0.0254012739877624,"h":0.0261787233201743,"l":0.0253837591735462,"c":0.0253837591735462,"v":8097.019812854321},{"ts":1789012800000,"o":0.0253837591735462,"h":0.0258539993536223,"l":0.0253837591735462,"c":0.0258363562166606,"v":301.9727458950853},{"ts":1789016400000,"o":0.0258363562166606,"h":0.0258548702544117,"l":0.0252925262660227,"c":0.0252958359798851,"v":1226.9212598731492},{"ts":1789020000000,"o":0.0252958359798851,"h":0.0254708472835855,"l":0.024849834507742,"c":0.024849834507742,"v":6460.457193270963},{"ts":1789023600000,"o":0.024849834507742,"h":0.0251887388967232,"l":0.0246930658299495,"c":0.0247216278209753,"v":553.8828043573685},{"ts":1789027200000,"o":0.0247216278209753,"h":0.0252224841640221,"l":0.0247216278209753,"c":0.0252224841640221,"v":565.6766858308671},{"ts":1789030800000,"o":0.0252224841640221,"h":0.0253070103265879,"l":0.0252224841640221,"c":0.0252794269184793,"v":1437.4407855595687},{"ts":1789034400000,"o":0.0252794269184793,"h":0.0255358907016352,"l":0.025006374555799,"c":0.0255135829435761,"v":3732.213048457847},{"ts":1789038000000,"o":0.0255135829435761,"h":0.0255318906419826,"l":0.0250632364598566,"c":0.0255108475882067,"v":1696.971188489405},{"ts":1789041600000,"o":0.0255108475882067,"h":0.0255108475882067,"l":0.0246949780023894,"c":0.0251920699893609,"v":2501.712604166183},{"ts":1789045200000,"o":0.0251920699893609,"h":0.0254199971886655,"l":0.0247167004102851,"c":0.0254199971886655,"v":2400.353587401769},{"ts":1789048800000,"o":0.0254199971886655,"h":0.0255760901629977,"l":0.0250030400021543,"c":0.0255604043774978,"v":1402.868175502362},{"ts":1789052400000,"o":0.0255604043774978,"h":0.0257574071686468,"l":0.0250617220533657,"c":0.0257574071686468,"v":5863.807624413166},{"ts":1789056000000,"o":0.0257574071686468,"h":0.0257975939964287,"l":0.0251525318667625,"c":0.0251531487128011,"v":1164.8278967842348},{"ts":1789059600000,"o":0.0251531487128011,"h":0.0258051233226021,"l":0.0251531487128011,"c":0.0252263547641728,"v":2810.3752395579395},{"ts":1789063200000,"o":0.0252263547641728,"h":0.0256232567872872,"l":0.0250934324454263,"c":0.0256232567872872,"v":2786.2859287811843},{"ts":1789066800000,"o":0.0256232567872872,"h":0.025677772172305,"l":0.0251433345070898,"c":0.0251433345070898,"v":1803.8051365095657},{"ts":1789070400000,"o":0.0251433345070898,"h":0.0257472383245992,"l":0.0250895238614384,"c":0.025664721012318,"v":8659.622130114769},{"ts":1789074000000,"o":0.025664721012318,"h":0.025664721012318,"l":0.0250273228364568,"c":0.0250273228364568,"v":2492.067310641229},{"ts":1789077600000,"o":0.0250273228364568,"h":0.0255086163621731,"l":0.0250273228364568,"c":0.0255086163621731,"v":601.770561382522},{"ts":1789081200000,"o":0.0255086163621731,"h":0.0255086163621731,"l":0.0248501947010701,"c":0.0248501947010701,"v":869.7676598978574},{"ts":1789084800000,"o":0.0248501947010701,"h":0.0248989620256811,"l":0.0247090582564271,"c":0.0247304585831855,"v":2597.2918295004424},{"ts":1789088400000,"o":0.0247304585831855,"h":0.0252015916362153,"l":0.0247006181639804,"c":0.0247363855836556,"v":123.48096358819092},{"ts":1789092000000,"o":0.0247363855836556,"h":0.0251690424770774,"l":0.0246664182683721,"c":0.0251443676609914,"v":494.5527191227017},{"ts":1789095600000,"o":0.0251443676609914,"h":0.0252359816894953,"l":0.0251443676609914,"c":0.0252359816894953,"v":927.3296639600356},{"ts":1789099200000,"o":0.0252359816894953,"h":0.0254209654211569,"l":0.024765735846558,"c":0.0249524377738879,"v":573.8518824880282},{"ts":1789102800000,"o":0.0249524377738879,"h":0.0254397920775787,"l":0.0249161546851827,"c":0.0249161546851827,"v":728.6304672181236},{"ts":1789106400000,"o":0.0249161546851827,"h":0.0253444728476183,"l":0.0248906650463647,"c":0.0253444728476183,"v":920.754409465624},{"ts":1789110000000,"o":0.0253444728476183,"h":0.0253750018287202,"l":0.0248598715828376,"c":0.0253750018287202,"v":1066.1545793378466},{"ts":1789113600000,"o":0.0253750018287202,"h":0.0255452611251352,"l":0.0250023410241598,"c":0.025513650786985,"v":3179.7404391076225},{"ts":1789117200000,"o":0.025513650786985,"h":0.0257980087293545,"l":0.025513650786985,"c":0.0257980087293545,"v":4576.150293505424},{"ts":1789120800000,"o":0.0257980087293545,"h":0.0257980087293545,"l":0.0252883025260149,"c":0.0257842810794304,"v":903.485404699513},{"ts":1789124400000,"o":0.0257842810794304,"h":0.0260551811469763,"l":0.0255149609080371,"c":0.0260551811469763,"v":4255.208560265851},{"ts":1789128000000,"o":0.0260551811469763,"h":0.026267841493144,"l":0.0255051200119742,"c":0.0258463443632289,"v":4003.0246173580267},{"ts":1789131600000,"o":0.0258463443632289,"h":0.0264137827922185,"l":0.0258463443632289,"c":0.0264137827922185,"v":1328.2312390465593},{"ts":1789135200000,"o":0.0264137827922185,"h":0.0264617022279588,"l":0.0259431587531694,"c":0.0259632459475499,"v":4094.2674927060402},{"ts":1789138800000,"o":0.0259632459475499,"h":0.0260831752933771,"l":0.0259202598078598,"c":0.0260367109782252,"v":2354.447948419946},{"ts":1789142400000,"o":0.0260367109782252,"h":0.0260367109782252,"l":0.0257760069301893,"c":0.0257762177786475,"v":6.32060332406614},{"ts":1789146000000,"o":0.0257762177786475,"h":0.0262367925353687,"l":0.0257762177786475,"c":0.0262108440494817,"v":1113.0165953336746},{"ts":1789149600000,"o":0.0262108440494817,"h":0.0264849646187929,"l":0.0255523934319497,"c":0.0263741615420742,"v":6056.202192383016},{"ts":1789153200000,"o":0.0263741615420742,"h":0.0264592330959969,"l":0.0258759665928829,"c":0.0264592330959969,"v":253.093072935193},{"ts":1789156800000,"o":0.0264592330959969,"h":0.0265508630882038,"l":0.0259703554787451,"c":0.025979094620388,"v":947.5506311568925},{"ts":1789164000000,"o":0.025979094620388,"h":0.0269610004525351,"l":0.025979094620388,"c":0.0269313865531003,"v":8364.566645391735},{"ts":1789167600000,"o":0.0269313865531003,"h":0.0273474804479685,"l":0.026436640118552,"c":0.0273474804479685,"v":4986.5201908581885},{"ts":1789171200000,"o":0.0273474804479685,"h":0.0273474804479685,"l":0.0265384336375839,"c":0.0265384336375839,"v":5089.209254882765},{"ts":1789174800000,"o":0.0265384336375839,"h":0.0265384336375839,"l":0.0262775678096118,"c":0.0262775678096118,"v":6344.836211231597},{"ts":1789178400000,"o":0.0262775678096118,"h":0.0262775678096118,"l":0.0261704792402096,"c":0.0262274229872138,"v":1160.0139782345548},{"ts":1789182000000,"o":0.0262274229872138,"h":0.0268474407580709,"l":0.0262224733621363,"c":0.0262224733621363,"v":1472.119280816097},{"ts":1789185600000,"o":0.0262224733621363,"h":0.0262224733621363,"l":0.0262086609309271,"c":0.0262086609309271,"v":685.721714070321},{"ts":1789189200000,"o":0.0262086609309271,"h":0.0263939802540665,"l":0.0259481242001334,"c":0.0263939802540665,"v":4101.829887200122},{"ts":1789192800000,"o":0.0263939802540665,"h":0.0264062814466288,"l":0.0263895053669485,"c":0.0264062814466288,"v":422.358286390984},{"ts":1789196400000,"o":0.0264062814466288,"h":0.0264062814466288,"l":0.0259116870648002,"c":0.0259116870648002,"v":15.219292544145},{"ts":1789200000000,"o":0.0259116870648002,"h":0.0259311633024381,"l":0.0257426409452844,"c":0.0257426409452844,"v":3180.684829094113},{"ts":1789203600000,"o":0.0257426409452844,"h":0.0257776859454091,"l":0.025725588520049,"c":0.025725588520049,"v":291.7242479426832},{"ts":1789207200000,"o":0.025725588520049,"h":0.0263716015532571,"l":0.025725588520049,"c":0.0259064477455731,"v":3583.3453883883976},{"ts":1789210800000,"o":0.0259064477455731,"h":0.0264049633192341,"l":0.0258281800395729,"c":0.0258281800395729,"v":561.6867231246794},{"ts":1789214400000,"o":0.0258281800395729,"h":0.0258391416524879,"l":0.0257569281680255,"c":0.0257569281680255,"v":1105.258823503929},{"ts":1789218000000,"o":0.0257569281680255,"h":0.0257569281680255,"l":0.025737184020074,"c":0.025737184020074,"v":126.009252962282},{"ts":1789221600000,"o":0.025737184020074,"h":0.0262496105159895,"l":0.0257287931174705,"c":0.0257287931174705,"v":255.5867958305159},{"ts":1789232400000,"o":0.0257287931174705,"h":0.0259771534497847,"l":0.0254646794370923,"c":0.0259771534497847,"v":1799.1952532292578},{"ts":1789236000000,"o":0.0259771534497847,"h":0.0259771534497847,"l":0.025425960747074,"c":0.025425960747074,"v":319.271855922621},{"ts":1789243200000,"o":0.025425960747074,"h":0.025425960747074,"l":0.0252573845885195,"c":0.0252573845885195,"v":505.147691770391},{"ts":1789246800000,"o":0.0252573845885195,"h":0.0252573845885195,"l":0.0252489299922985,"c":0.0252489299922985,"v":43.7210471746641},{"ts":1789250400000,"o":0.0252489299922985,"h":0.0252489299922985,"l":0.0252135145147246,"c":0.0252135145147246,"v":71.069240185777},{"ts":1789254000000,"o":0.0252135145147246,"h":0.0252371670617229,"l":0.0251648816574285,"c":0.0251648816574285,"v":1382.9577446822343},{"ts":1789257600000,"o":0.0251648816574285,"h":0.0257244752496242,"l":0.0251648816574285,"c":0.0252067646188336,"v":1137.8797547415486},{"ts":1789261200000,"o":0.0252067646188336,"h":0.0252591786893409,"l":0.0251540861560529,"c":0.0251540861560529,"v":3446.9239433251914},{"ts":1789264800000,"o":0.0251540861560529,"h":0.0251540861560529,"l":0.0249723111750519,"c":0.0249723111750519,"v":1295.58582826604},{"ts":1789268400000,"o":0.0249723111750519,"h":0.0254748471232943,"l":0.0248758722485675,"c":0.0249066329885011,"v":5013.0202373026605},{"ts":1789272000000,"o":0.0249066329885011,"h":0.0249066329885011,"l":0.0248723188120483,"c":0.0248723188120483,"v":426.160980006061},{"ts":1789275600000,"o":0.0248723188120483,"h":0.0252977307569433,"l":0.0247736856663262,"c":0.0247736856663262,"v":1602.325920948897},{"ts":1789279200000,"o":0.0247736856663262,"h":0.0250940827633594,"l":0.0246262013614722,"c":0.0250940827633594,"v":2612.8035041532285},{"ts":1789282800000,"o":0.0250940827633594,"h":0.0251205685087564,"l":0.0243800173938682,"c":0.0251000762293521,"v":9124.767563029069},{"ts":1789286400000,"o":0.0251000762293521,"h":0.0253355141970149,"l":0.0251000762293521,"c":0.0253355141970149,"v":3136.83460968706},{"ts":1789290000000,"o":0.0253355141970149,"h":0.0253355141970149,"l":0.0251230297226852,"c":0.0252536956059255,"v":2255.4751249843216},{"ts":1789293600000,"o":0.0252536956059255,"h":0.0252752637589106,"l":0.0247494065104044,"c":0.0252677789830338,"v":322.30660468859213},{"ts":1789297200000,"o":0.0252677789830338,"h":0.0252677789830338,"l":0.0247707309235076,"c":0.0247707309235076,"v":392.89311135479505},{"ts":1789300800000,"o":0.0247707309235076,"h":0.0252458727761513,"l":0.0247707309235076,"c":0.0252458727761513,"v":155.30214997789},{"ts":1789304400000,"o":0.0252458727761513,"h":0.0252458727761513,"l":0.0247518202973846,"c":0.0247518202973846,"v":6.02686551069944},{"ts":1789308000000,"o":0.0247518202973846,"h":0.0254086856739325,"l":0.0247518202973846,"c":0.0249452828368198,"v":871.871048094386},{"ts":1789311600000,"o":0.0249452828368198,"h":0.0249452828368198,"l":0.0247290892123116,"c":0.0247336595586304,"v":2871.9725953336138},{"ts":1789315200000,"o":0.0247336595586304,"h":0.0252725408359699,"l":0.0245823585092259,"c":0.0245823585092259,"v":5229.081956300131},{"ts":1789318800000,"o":0.0245823585092259,"h":0.0251471132936153,"l":0.0245823585092259,"c":0.0251471132936153,"v":377.660124793364},{"ts":1789322400000,"o":0.0251471132936153,"h":0.0251471132936153,"l":0.0246036492768906,"c":0.0250824604666572,"v":1168.823989723141},{"ts":1789326000000,"o":0.0250824604666572,"h":0.0250824604666572,"l":0.024519544800486,"c":0.0249422665493899,"v":2667.0452326666646},{"ts":1789329600000,"o":0.0249422665493899,"h":0.0249512534160299,"l":0.0244513001930623,"c":0.02445732611388,"v":615.6920494475656},{"ts":1789333200000,"o":0.02445732611388,"h":0.02445732611388,"l":0.0243493658082,"c":0.0243493658082,"v":1463.6069105240842},{"ts":1789336800000,"o":0.0243493658082,"h":0.02468460746821,"l":0.024129283700543,"c":0.0241515670536967,"v":552.186816030618},{"ts":1789340400000,"o":0.0241515670536967,"h":0.0246411649426838,"l":0.0241515670536967,"c":0.0246411649426838,"v":380.5935995017951},{"ts":1789344000000,"o":0.0246411649426838,"h":0.0247116121372929,"l":0.0241410331767325,"c":0.0247116121372929,"v":465.0115642130011},{"ts":1789347600000,"o":0.0247116121372929,"h":0.0247446465333162,"l":0.0246334889306873,"c":0.0247324927978195,"v":2358.2194405512437},{"ts":1789351200000,"o":0.0247324927978195,"h":0.0253455769044128,"l":0.0243711848007777,"c":0.0253455769044128,"v":5106.6445803752285},{"ts":1789354800000,"o":0.0253455769044128,"h":0.0253455769044128,"l":0.0247503045282846,"c":0.0247503045282846,"v":483.1190510938726},{"ts":1789358400000,"o":0.0247503045282846,"h":0.0253432615496805,"l":0.0247503045282846,"c":0.0248674987844613,"v":939.2023343036319},{"ts":1789362000000,"o":0.0248674987844613,"h":0.025420622399754,"l":0.0248674987844613,"c":0.0249166778497075,"v":166.1991366802466},{"ts":1789365600000,"o":0.0249166778497075,"h":0.0253918052896627,"l":0.0249166778497075,"c":0.0253918052896627,"v":460.8866484562538},{"ts":1789369200000,"o":0.0253918052896627,"h":0.0254142353163642,"l":0.0248933396868205,"c":0.0253319706395028,"v":2038.478217715708},{"ts":1789372800000,"o":0.0253319706395028,"h":0.0253319706395028,"l":0.0247262024924266,"c":0.0247262024924266,"v":1670.825571757282},{"ts":1789376400000,"o":0.0247262024924266,"h":0.0252253869251323,"l":0.0246914508980479,"c":0.0248063958849597,"v":651.8806930348973},{"ts":1789380000000,"o":0.0248063958849597,"h":0.0252500796884347,"l":0.0246638434782925,"c":0.0248320091787315,"v":3913.100569929934},{"ts":1789383600000,"o":0.0248320091787315,"h":0.0255663130086566,"l":0.0247574199653866,"c":0.0255663130086566,"v":4598.42239850629},{"ts":1789387200000,"o":0.0255663130086566,"h":0.0257619883939484,"l":0.0251625469404736,"c":0.0257619883939484,"v":7977.828802519414},{"ts":1789394400000,"o":0.0257619883939484,"h":0.0257619883939484,"l":0.0251928452615776,"c":0.0251928452615776,"v":988.7439909924083},{"ts":1789398000000,"o":0.0251928452615776,"h":0.0252037911554693,"l":0.0250285890418619,"c":0.0250913155606318,"v":3494.9550832639543},{"ts":1789401600000,"o":0.0250913155606318,"h":0.0250913155606318,"l":0.0249881526783682,"c":0.0249962392366937,"v":916.6470726661855},{"ts":1789405200000,"o":0.0249962392366937,"h":0.0250297610214876,"l":0.0249962392366937,"c":0.0250297610214876,"v":25.55517017555244},{"ts":1789408800000,"o":0.0250297610214876,"h":0.0251109466709451,"l":0.0250297610214876,"c":0.0251109466709451,"v":231.2961462838575},{"ts":1789412400000,"o":0.0251109466709451,"h":0.0251109466709451,"l":0.0250317914429247,"c":0.0250317914429247,"v":281.344271966178},{"ts":1789416000000,"o":0.0250317914429247,"h":0.0251799019257208,"l":0.0250317914429247,"c":0.0250872517209372,"v":427.7829250703339},{"ts":1789419600000,"o":0.0250872517209372,"h":0.0250872517209372,"l":0.024877684461773,"c":0.024877684461773,"v":1083.319742318194},{"ts":1789423200000,"o":0.024877684461773,"h":0.0253316903532289,"l":0.0248616945348229,"c":0.0248616945348229,"v":311.8131754297203},{"ts":1789430400000,"o":0.0248616945348229,"h":0.0248616945348229,"l":0.0246622652766803,"c":0.0246622652766803,"v":875.421534821329},{"ts":1789437600000,"o":0.0246622652766803,"h":0.0249157115046397,"l":0.0244030998456041,"c":0.0244030998456041,"v":6243.819691334043},{"ts":1789441200000,"o":0.0244030998456041,"h":0.0250056736784304,"l":0.0244030998456041,"c":0.0250056736784304,"v":2042.1611893510837},{"ts":1789444800000,"o":0.0250056736784304,"h":0.0250056736784304,"l":0.0245313487685192,"c":0.0245313487685192,"v":259.298543779422},{"ts":1789448400000,"o":0.0245313487685192,"h":0.0250544689987576,"l":0.0245124178563868,"c":0.0250544689987576,"v":59.99145250147955},{"ts":1789452000000,"o":0.0250544689987576,"h":0.0250544689987576,"l":0.0249686790842674,"c":0.0249686790842674,"v":338.598781276034},{"ts":1789455600000,"o":0.0249686790842674,"h":0.0249823153015284,"l":0.0243092451866943,"c":0.0247507151914715,"v":3201.9940114671376},{"ts":1789459200000,"o":0.0247507151914715,"h":0.0248872565990102,"l":0.0247507151914715,"c":0.0248872565990102,"v":1466.4897353330223},{"ts":1789462800000,"o":0.0248872565990102,"h":0.0250167922414354,"l":0.0248872565990102,"c":0.0249921221651419,"v":789.1461472150486},{"ts":1789466400000,"o":0.0249921221651419,"h":0.0250944816590935,"l":0.0245342534270657,"c":0.0250944816590935,"v":753.2980954411019},{"ts":1789470000000,"o":0.0250944816590935,"h":0.0250944816590935,"l":0.0245638895976759,"c":0.0245794576078946,"v":474.2183227266799},{"ts":1789473600000,"o":0.0245794576078946,"h":0.0250474757097226,"l":0.0244823851335919,"c":0.0245175265034752,"v":6041.151809536643},{"ts":1789477200000,"o":0.0245175265034752,"h":0.0249995447551251,"l":0.0244128896114533,"c":0.0244128896114533,"v":2083.133436692429},{"ts":1789480800000,"o":0.0244128896114533,"h":0.0244862189407144,"l":0.0244128896114533,"c":0.0244862189407144,"v":23.6059161930028},{"ts":1789484400000,"o":0.0244862189407144,"h":0.0249965181733471,"l":0.0244862189407144,"c":0.0249965181733471,"v":1431.2880410529456},{"ts":1789488000000,"o":0.0249965181733471,"h":0.0251886753960778,"l":0.0249965181733471,"c":0.0251886753960778,"v":2174.067061810839},{"ts":1789491600000,"o":0.0251886753960778,"h":0.0251886753960778,"l":0.0247928517342605,"c":0.0248573376324369,"v":389.010088988869},{"ts":1789495200000,"o":0.0248573376324369,"h":0.0248573376324369,"l":0.0242561602881597,"c":0.0248482105812097,"v":3298.5940059262543},{"ts":1789498800000,"o":0.0248482105812097,"h":0.0250691429333549,"l":0.0248482105812097,"c":0.0250387734274086,"v":645.8422106251096},{"ts":1789509600000,"o":0.0250387734274086,"h":0.0250387734274086,"l":0.0241746268889549,"c":0.0241746268889549,"v":1130.04760265136},{"ts":1789513200000,"o":0.0241746268889549,"h":0.0243135026151384,"l":0.0241746268889549,"c":0.0243135026151384,"v":0.0786264092251032},{"ts":1789520400000,"o":0.0243135026151384,"h":0.0243135026151384,"l":0.0240694802592175,"c":0.0240694802592175,"v":1662.4781108687912},{"ts":1789524000000,"o":0.0240694802592175,"h":0.0245657614924744,"l":0.0234748780618019,"c":0.0235848221706327,"v":13409.777616630856},{"ts":1789527600000,"o":0.0235848221706327,"h":0.024130417100323,"l":0.023393630596168,"c":0.0236326856279547,"v":9651.267253628468},{"ts":1789531200000,"o":0.0236326856279547,"h":0.0236570902335294,"l":0.0236326856279547,"c":0.0236347017052625,"v":1020.503686597583},{"ts":1789534800000,"o":0.0236347017052625,"h":0.0242111113660781,"l":0.0235322269042889,"c":0.0242111113660781,"v":3286.1609891269995},{"ts":1789538400000,"o":0.0242111113660781,"h":0.0242111113660781,"l":0.0236473603708025,"c":0.0236473603708025,"v":565.8623790607165},{"ts":1789542000000,"o":0.0236473603708025,"h":0.0240204522809979,"l":0.023626964970053,"c":0.0240204522809979,"v":1473.0552565366934},{"ts":1789545600000,"o":0.0240204522809979,"h":0.0240204522809979,"l":0.0233929619344518,"c":0.0233929619344518,"v":503.7071430969897},{"ts":1789549200000,"o":0.0233929619344518,"h":0.0235436526131995,"l":0.0233929619344518,"c":0.0235436526131995,"v":87.7778634606663},{"ts":1789552800000,"o":0.0235436526131995,"h":0.0240617309350206,"l":0.0235436526131995,"c":0.0240617309350206,"v":123.137571076015},{"ts":1789556400000,"o":0.0240617309350206,"h":0.0242298434656605,"l":0.0240617309350206,"c":0.0242298434656605,"v":1008.818107725849},{"ts":1789560000000,"o":0.0242298434656605,"h":0.0242429236175267,"l":0.0237183387638549,"c":0.0237183387638549,"v":688.6973289270018},{"ts":1789563600000,"o":0.0237183387638549,"h":0.0237183387638549,"l":0.0236516078543462,"c":0.0236534490151722,"v":994.8735041591791},{"ts":1789567200000,"o":0.0236534490151722,"h":0.0241001485680051,"l":0.0236534490151722,"c":0.0240487754615857,"v":873.8697978297714},{"ts":1789570800000,"o":0.0240487754615857,"h":0.0241513995518865,"l":0.0240487754615857,"c":0.0241513995518865,"v":1396.6823829861812},{"ts":1789574400000,"o":0.0241513995518865,"h":0.0241513995518865,"l":0.0236026490448106,"c":0.0236976229115698,"v":2686.988379667927},{"ts":1789578000000,"o":0.0236976229115698,"h":0.0241217126051412,"l":0.0236530558257858,"c":0.0236530558257858,"v":790.0059043514258},{"ts":1789581600000,"o":0.0236530558257858,"h":0.0237899362306376,"l":0.0236139019460214,"c":0.0237562462573767,"v":2000.794771853515},{"ts":1789585200000,"o":0.0237562462573767,"h":0.0237562462573767,"l":0.0234871726627988,"c":0.0234871726627988,"v":1723.8101413794461},{"ts":1789588800000,"o":0.0234871726627988,"h":0.0236395500099509,"l":0.0234871726627988,"c":0.0236395500099509,"v":98.8605981416146},{"ts":1789596000000,"o":0.0236395500099509,"h":0.023644330438884,"l":0.0236395500099509,"c":0.023644330438884,"v":232.473823168036},{"ts":1789599600000,"o":0.023644330438884,"h":0.0238371845096315,"l":0.023644330438884,"c":0.0238085918998821,"v":755.3000435269008},{"ts":1789603200000,"o":0.0238085918998821,"h":0.0238085918998821,"l":0.0236806547512936,"c":0.0237524886579208,"v":2241.202609880009},{"ts":1789610400000,"o":0.0237524886579208,"h":0.0237524886579208,"l":0.0235822974666162,"c":0.0235822974666162,"v":0.0149195132908721},{"ts":1789617600000,"o":0.0235822974666162,"h":0.0240186840930317,"l":0.0235078126436431,"c":0.0240186840930317,"v":1736.2397726362863},{"ts":1789624800000,"o":0.0240186840930317,"h":0.0240916082081782,"l":0.0240186840930317,"c":0.0240916082081782,"v":819.4952594185165},{"ts":1789628400000,"o":0.0240916082081782,"h":0.0241250738882205,"l":0.0240916082081782,"c":0.024119355093312,"v":1068.5363263646489},{"ts":1789632000000,"o":0.024119355093312,"h":0.0242565405265033,"l":0.024119355093312,"c":0.0242565405265033,"v":1806.1520527003051},{"ts":1789635600000,"o":0.0242565405265033,"h":0.0243201940523752,"l":0.0242565405265033,"c":0.0243201940523752,"v":104.475890533211},{"ts":1789639200000,"o":0.0243201940523752,"h":0.0243201940523752,"l":0.0236826891169522,"c":0.0236826891169522,"v":965.735518113783},{"ts":1789642800000,"o":0.0236826891169522,"h":0.0236826891169522,"l":0.0236305364201007,"c":0.0236305364201007,"v":1.18152682100503},{"ts":1789646400000,"o":0.0236305364201007,"h":0.0237935737763665,"l":0.0236305364201007,"c":0.0237935737763665,"v":62.7112154903554},{"ts":1789650000000,"o":0.0237935737763665,"h":0.0242138686371632,"l":0.0237242511235396,"c":0.0237242511235396,"v":1824.166921562395},{"ts":1789653600000,"o":0.0237242511235396,"h":0.024225327254411,"l":0.0237242511235396,"c":0.0237309327518249,"v":894.966164902414},{"ts":1789657200000,"o":0.0237309327518249,"h":0.0237309327518249,"l":0.0235558741974926,"c":0.0235558741974926,"v":2310.5186499401048},{"ts":1789660800000,"o":0.0235558741974926,"h":0.0240020626197317,"l":0.0222333412406732,"c":0.0240020626197317,"v":37671.95697538837},{"ts":1789664400000,"o":0.0240020626197317,"h":0.0263841786604179,"l":0.0234997200903667,"c":0.0241847783217038,"v":173934.56168314154},{"ts":1789668000000,"o":0.0241847783217038,"h":0.0246887523127022,"l":0.0240850228868138,"c":0.0245458639333515,"v":3583.246798173008},{"ts":1789671600000,"o":0.0245458639333515,"h":0.0245458639333515,"l":0.0239016848675493,"c":0.0239221726688656,"v":4643.2134863595975},{"ts":1789675200000,"o":0.0239221726688656,"h":0.0239638404654212,"l":0.0239189378564244,"c":0.0239189378564244,"v":464.065459025772},{"ts":1789678800000,"o":0.0239189378564244,"h":0.0247500315056734,"l":0.0239189378564244,"c":0.0247500315056734,"v":5197.039902401491},{"ts":1789682400000,"o":0.0247500315056734,"h":0.0247500315056734,"l":0.0240521467129268,"c":0.0245775508397705,"v":6387.241830027646},{"ts":1789686000000,"o":0.0245775508397705,"h":0.0246677518970473,"l":0.0240863668015424,"c":0.0241553413008552,"v":4530.935568290557},{"ts":1789689600000,"o":0.0241553413008552,"h":0.0245485105624151,"l":0.0241185190479967,"c":0.0245448708775461,"v":2192.719653345439},{"ts":1789693200000,"o":0.0245448708775461,"h":0.0245448708775461,"l":0.0242051254309289,"c":0.0242051254309289,"v":1181.2632467760727},{"ts":1789696800000,"o":0.0242051254309289,"h":0.0250654265782251,"l":0.0242051254309289,"c":0.0243972462110314,"v":12198.490074774614},{"ts":1789700400000,"o":0.0243972462110314,"h":0.0244861969082311,"l":0.0242200469478502,"c":0.0242200469478502,"v":4638.7234393202},{"ts":1789704000000,"o":0.0242200469478502,"h":0.024677938582142,"l":0.0241204032434663,"c":0.024677938582142,"v":2453.522560775094},{"ts":1789707600000,"o":0.024677938582142,"h":0.0247066744593346,"l":0.0242087766078348,"c":0.0246794553918597,"v":797.3502114350332},{"ts":1789711200000,"o":0.0246794553918597,"h":0.0246794553918597,"l":0.0241526711681621,"c":0.0241526711681621,"v":1284.542678040195},{"ts":1789718400000,"o":0.0241526711681621,"h":0.024592278648735,"l":0.0241526711681621,"c":0.024592278648735,"v":13.4582999596614},{"ts":1789722000000,"o":0.024592278648735,"h":0.024592278648735,"l":0.0245569775270884,"c":0.0245569775270884,"v":99.9719816872449},{"ts":1789723200000,"o":0.025103182887872357,"h":0.025660644693240114,"l":0.025103182887872357,"c":0.02523272452609901,"v":0},{"ts":1789723500000,"o":0.02523272452609901,"h":0.02523272452609901,"l":0.025124333869314577,"c":0.025124333869314577,"v":0},{"ts":1789723800000,"o":0.025086405439580774,"h":0.025086405439580774,"l":0.025058283275666827,"c":0.025058283275666827,"v":0},{"ts":1789724100000,"o":0.02504771922778611,"h":0.025063556482916343,"l":0.02504402394768954,"c":0.025063556482916343,"v":0},{"ts":1789724400000,"o":0.025065676053455735,"h":0.025065676053455735,"l":0.02502531339829394,"c":0.02502531339829394,"v":0},{"ts":1789724700000,"o":0.025017417610573158,"h":0.025063266972523136,"l":0.025015341590268504,"c":0.025063266972523136,"v":0},{"ts":1789725000000,"o":0.025063266972523136,"h":0.02506346031945494,"l":0.02500943867739903,"c":0.02500943867739903,"v":0},{"ts":1789725300000,"o":0.02500943867739903,"h":0.025025512684583917,"l":0.02500943867739903,"c":0.025022547284167408,"v":0},{"ts":1789725600000,"o":0.025012862793971292,"h":0.025012862793971292,"l":0.024981955291230144,"c":0.024981955291230144,"v":0},{"ts":1789725900000,"o":0.02498675610219691,"h":0.02498675610219691,"l":0.02497865953442978,"c":0.024984678327177542,"v":0},{"ts":1789726200000,"o":0.0250147259725122,"h":0.0250147259725122,"l":0.025001170167221965,"c":0.025001170167221965,"v":0},{"ts":1789726500000,"o":0.02522168966536754,"h":0.02522843002591076,"l":0.025187908608673343,"c":0.02522843002591076,"v":0},{"ts":1789726800000,"o":0.02522843002591076,"h":0.02567833154655371,"l":0.02522843002591076,"c":0.025665785973122454,"v":0},{"ts":1789727100000,"o":0.02630869575358004,"h":0.026495475733043707,"l":0.02629023660496536,"c":0.02629023660496536,"v":0},{"ts":1789727400000,"o":0.026232256443954504,"h":0.026248577300303465,"l":0.026232256443954504,"c":0.026248577300303465,"v":0},{"ts":1789727700000,"o":0.02650741055554932,"h":0.02650741055554932,"l":0.026492149071272713,"c":0.026492149071272713,"v":0},{"ts":1789728000000,"o":0.02634179028600533,"h":0.02644725970211744,"l":0.02634179028600533,"c":0.02644725970211744,"v":0},{"ts":1789728300000,"o":0.026631533897886243,"h":0.026631533897886243,"l":0.026317229771649974,"c":0.026317229771649974,"v":0},{"ts":1789728600000,"o":0.0263189798014662,"h":0.026367235496515325,"l":0.0263189798014662,"c":0.02635220608278946,"v":0},{"ts":1789728900000,"o":0.02635220608278946,"h":0.02635220608278946,"l":0.026232668468330618,"c":0.026232668468330618,"v":0},{"ts":1789729200000,"o":0.02543175824782189,"h":0.02543175824782189,"l":0.025236714734346185,"c":0.025236714734346185,"v":0},{"ts":1789729500000,"o":0.025392510489401384,"h":0.025392510489401384,"l":0.025374288172769557,"c":0.025384069902511523,"v":0},{"ts":1789729800000,"o":0.02545910305748845,"h":0.02545910305748845,"l":0.02539304216479274,"c":0.02539304216479274,"v":0},{"ts":1789730100000,"o":0.025440174781434222,"h":0.02549240192600124,"l":0.025440174781434222,"c":0.02549240192600124,"v":0},{"ts":1789730400000,"o":0.02549240192600124,"h":0.02549240192600124,"l":0.025420013731129478,"c":0.025429675814724665,"v":0},{"ts":1789730700000,"o":0.025429675814724665,"h":0.025429675814724665,"l":0.025213387417775863,"c":0.025213387417775863,"v":0},{"ts":1789731000000,"o":0.025213387417775863,"h":0.025213387417775863,"l":0.02518008908303098,"c":0.025197521794879784,"v":0},{"ts":1789731300000,"o":0.025172426471922894,"h":0.02519979530348579,"l":0.025172426471922894,"c":0.02519979530348579,"v":0},{"ts":1789731600000,"o":0.025167802445751487,"h":0.025167802445751487,"l":0.02516164146238022,"c":0.02516164146238022,"v":0},{"ts":1789731900000,"o":0.025124910753745962,"h":0.02515617140347183,"l":0.025124910753745962,"c":0.02515617140347183,"v":0},{"ts":1789732200000,"o":0.02518829178882869,"h":0.025200233668388035,"l":0.02513418852519002,"c":0.02513418852519002,"v":0},{"ts":1789732500000,"o":0.02513418852519002,"h":0.02514462354777031,"l":0.025097180110155583,"c":0.025109277731570998,"v":0},{"ts":1789732800000,"o":0.025109277731570998,"h":0.025109277731570998,"l":0.025050861514323564,"c":0.02507187036162284,"v":0},{"ts":1789733100000,"o":0.02507187036162284,"h":0.02523311187546899,"l":0.02507187036162284,"c":0.02511321211725913,"v":0},{"ts":1789733400000,"o":0.025118408062076804,"h":0.025118408062076804,"l":0.025030254304474,"c":0.025030254304474,"v":0},{"ts":1789733700000,"o":0.025029245078211346,"h":0.02510518782038787,"l":0.025029245078211346,"c":0.02510518782038787,"v":0},{"ts":1789734000000,"o":0.0252392438211144,"h":0.0252392438211144,"l":0.025212120249512995,"c":0.025212120249512995,"v":0},{"ts":1789734300000,"o":0.025207307211596426,"h":0.025207307211596426,"l":0.025171217089746116,"c":0.025171217089746116,"v":0},{"ts":1789734600000,"o":0.025199788665025504,"h":0.025329409806988022,"l":0.025171450787480343,"c":0.025329409806988022,"v":0},{"ts":1789734900000,"o":0.025314765096459104,"h":0.025354339379525272,"l":0.025314765096459104,"c":0.025335232758481995,"v":0},{"ts":1789735200000,"o":0.025335232758481995,"h":0.02534061693822071,"l":0.02531946186552875,"c":0.02531946186552875,"v":0},{"ts":1789735500000,"o":0.02531946186552875,"h":0.02533406688551664,"l":0.025284481069525598,"c":0.025284481069525598,"v":0},{"ts":1789735800000,"o":0.025362072774733187,"h":0.025362072774733187,"l":0.025216451515787688,"c":0.025216451515787688,"v":0},{"ts":1789736100000,"o":0.02534172875118297,"h":0.02534172875118297,"l":0.025305232222983046,"c":0.025305232222983046,"v":0},{"ts":1789736400000,"o":0.025337843705588173,"h":0.025342489816484133,"l":0.025337843705588173,"c":0.025342489816484133,"v":0},{"ts":1789736700000,"o":0.025341573913787024,"h":0.025341573913787024,"l":0.02519596201123814,"c":0.02519596201123814,"v":0},{"ts":1789737000000,"o":0.02519596201123814,"h":0.025240212324941655,"l":0.02519596201123814,"c":0.025198809671832457,"v":0},{"ts":1789737300000,"o":0.025198809671832457,"h":0.02537214218956445,"l":0.025198809671832457,"c":0.02537214218956445,"v":0},{"ts":1789737600000,"o":0.02537214218956445,"h":0.02537214218956445,"l":0.02528368407910205,"c":0.02528368407910205,"v":0},{"ts":1789737900000,"o":0.025398133049681852,"h":0.025520140681035676,"l":0.025362725010395538,"c":0.025362725010395538,"v":0},{"ts":1789738200000,"o":0.02541855152260985,"h":0.02541855152260985,"l":0.025393259375380194,"c":0.025393259375380194,"v":0},{"ts":1789738500000,"o":0.025373097688891642,"h":0.025405669150794605,"l":0.025373097688891642,"c":0.025405669150794605,"v":0},{"ts":1789738800000,"o":0.025416643156999937,"h":0.025416643156999937,"l":0.025397140856995876,"c":0.025397140856995876,"v":0},{"ts":1789739100000,"o":0.025397140856995876,"h":0.02549310607523599,"l":0.025397140856995876,"c":0.02549310607523599,"v":0},{"ts":1789739400000,"o":0.02549310607523599,"h":0.02550257029434793,"l":0.025460153428251364,"c":0.025460153428251364,"v":0},{"ts":1789739700000,"o":0.025460153428251364,"h":0.025460153428251364,"l":0.02543982201094493,"c":0.025442054300824163,"v":0},{"ts":1789740000000,"o":0.025416703162795342,"h":0.02545792023544661,"l":0.025416703162795342,"c":0.02545792023544661,"v":0},{"ts":1789740300000,"o":0.025362192573577903,"h":0.025362192573577903,"l":0.025267560297118557,"c":0.025267560297118557,"v":0},{"ts":1789740600000,"o":0.025312140171455434,"h":0.025314321878076564,"l":0.025312140171455434,"c":0.025314321878076564,"v":0},{"ts":1789740900000,"o":0.025298407273558355,"h":0.025298465746733046,"l":0.025298407273558355,"c":0.025298465746733046,"v":0},{"ts":1789741200000,"o":0.025310511115713082,"h":0.025310511115713082,"l":0.025257774380976865,"c":0.025266899728052013,"v":0},{"ts":1789741500000,"o":0.02529151813515484,"h":0.025427472517068103,"l":0.02529151813515484,"c":0.025427472517068103,"v":0},{"ts":1789741800000,"o":0.025427472517068103,"h":0.02544306486040076,"l":0.02534921890804916,"c":0.02534921890804916,"v":0},{"ts":1789742100000,"o":0.02534921890804916,"h":0.02534921890804916,"l":0.02531384636098098,"c":0.02531384636098098,"v":0},{"ts":1789742400000,"o":0.02531384636098098,"h":0.02532223258996517,"l":0.025310845277693377,"c":0.02532223258996517,"v":0},{"ts":1789742700000,"o":0.02528667897698174,"h":0.02547496314917073,"l":0.02528667897698174,"c":0.02547496314917073,"v":0},{"ts":1789743000000,"o":0.025487044141912305,"h":0.025487044141912305,"l":0.025477193702986838,"c":0.025477193702986838,"v":0},{"ts":1789743300000,"o":0.025452150068182005,"h":0.025464313645284956,"l":0.025416840390329255,"c":0.025464313645284956,"v":0},{"ts":1789743600000,"o":0.02547645643000058,"h":0.025490418334807464,"l":0.02547645643000058,"c":0.025490418334807464,"v":0},{"ts":1789743900000,"o":0.02535611484162212,"h":0.025366957172646806,"l":0.02534924458150615,"c":0.025366957172646806,"v":0},{"ts":1789744200000,"o":0.025414797674943628,"h":0.025414797674943628,"l":0.025383486149513933,"c":0.025400340529892578,"v":0},{"ts":1789744500000,"o":0.025400340529892578,"h":0.025400340529892578,"l":0.02534178347271229,"c":0.02534178347271229,"v":0},{"ts":1789744800000,"o":0.02534178347271229,"h":0.025377323357889805,"l":0.02533905129109964,"c":0.02533905129109964,"v":0},{"ts":1789745100000,"o":0.02533905129109964,"h":0.02537703919609063,"l":0.02517930653077292,"c":0.02517930653077292,"v":0},{"ts":1789745400000,"o":0.025248191187964304,"h":0.02525596606158447,"l":0.025248191187964304,"c":0.02525596606158447,"v":0},{"ts":1789745700000,"o":0.025250713823404415,"h":0.025414757476900977,"l":0.025250713823404415,"c":0.025351042772139967,"v":0},{"ts":1789746000000,"o":0.025231557471357243,"h":0.025231557471357243,"l":0.025176378095054415,"c":0.025176378095054415,"v":0},{"ts":1789746300000,"o":0.025218659324747643,"h":0.025224134131037915,"l":0.025218659324747643,"c":0.025224134131037915,"v":0},{"ts":1789746600000,"o":0.025275331861033944,"h":0.02530682127767213,"l":0.025275331861033944,"c":0.02530682127767213,"v":0},{"ts":1789746900000,"o":0.025278482057427262,"h":0.025278482057427262,"l":0.025274169088604168,"c":0.025274169088604168,"v":0},{"ts":1789747200000,"o":0.025272453899507927,"h":0.025272453899507927,"l":0.02524711612714654,"c":0.02524711612714654,"v":0},{"ts":1789747500000,"o":0.02524711612714654,"h":0.025494716901698404,"l":0.02524711612714654,"c":0.025494716901698404,"v":0},{"ts":1789747800000,"o":0.02548792900369797,"h":0.02548792900369797,"l":0.025449624573700674,"c":0.02545911075754951,"v":0},{"ts":1789748100000,"o":0.02545911075754951,"h":0.02545911075754951,"l":0.025433299612465182,"c":0.02545789468323509,"v":0},{"ts":1789748400000,"o":0.025509140841260092,"h":0.025530857729385355,"l":0.025481756671447028,"c":0.025481756671447028,"v":0},{"ts":1789748700000,"o":0.025514957415691177,"h":0.025514957415691177,"l":0.025485791597250434,"c":0.025485791597250434,"v":0},{"ts":1789749000000,"o":0.025506127754630094,"h":0.025506127754630094,"l":0.02549527894022606,"c":0.02549527894022606,"v":0},{"ts":1789749300000,"o":0.025342046198186093,"h":0.025342046198186093,"l":0.025312903461707708,"c":0.025312903461707708,"v":0},{"ts":1789749600000,"o":0.025350965599788205,"h":0.025351018829550615,"l":0.025350965599788205,"c":0.025351018829550615,"v":0},{"ts":1789749900000,"o":0.02530239454587667,"h":0.02530239454587667,"l":0.025278629729183103,"c":0.025278629729183103,"v":0},{"ts":1789750200000,"o":0.025278629729183103,"h":0.025278629729183103,"l":0.02523496941012919,"c":0.025246938419887423,"v":0},{"ts":1789750500000,"o":0.025246938419887423,"h":0.025258248247686486,"l":0.02522141594124754,"c":0.02522141594124754,"v":0},{"ts":1789750800000,"o":0.02522141594124754,"h":0.02533522523949726,"l":0.02522141594124754,"c":0.02533522523949726,"v":0},{"ts":1789751100000,"o":0.02533093314000326,"h":0.02533093314000326,"l":0.02531983287164525,"c":0.02531983287164525,"v":0},{"ts":1789751400000,"o":0.025318286787390714,"h":0.02532211298490166,"l":0.025304526407568608,"c":0.025304526407568608,"v":0},{"ts":1789751700000,"o":0.025255273137549737,"h":0.025255273137549737,"l":0.025244871555786422,"c":0.025244871555786422,"v":0},{"ts":1789752000000,"o":0.025524769416817115,"h":0.025524769416817115,"l":0.02549405251575213,"c":0.02549405251575213,"v":0},{"ts":1789752300000,"o":0.02531390179508203,"h":0.0256532995770995,"l":0.02531390179508203,"c":0.0256532995770995,"v":0},{"ts":1789752600000,"o":0.025753467212681336,"h":0.026361905327424804,"l":0.025753467212681336,"c":0.026361905327424804,"v":0},{"ts":1789752900000,"o":0.026361905327424804,"h":0.026361905327424804,"l":0.02610647009008427,"c":0.026167867006570474,"v":0},{"ts":1789753200000,"o":0.026090823379458644,"h":0.026090823379458644,"l":0.02591924979401291,"c":0.02591924979401291,"v":0},{"ts":1789753500000,"o":0.02591924979401291,"h":0.02591924979401291,"l":0.025611940215024075,"c":0.025656977217102254,"v":0},{"ts":1789753800000,"o":0.025656977217102254,"h":0.025672797440025253,"l":0.025640255403509695,"c":0.025672797440025253,"v":0},{"ts":1789754100000,"o":0.025672797440025253,"h":0.02585139851787982,"l":0.025672797440025253,"c":0.02585139851787982,"v":0},{"ts":1789754400000,"o":0.02585139851787982,"h":0.02585139851787982,"l":0.025814625339407066,"c":0.025814625339407066,"v":0},{"ts":1789754700000,"o":0.02584442350142989,"h":0.02584442350142989,"l":0.02567911120832412,"c":0.02567911120832412,"v":0},{"ts":1789755000000,"o":0.02567911120832412,"h":0.025826520349104487,"l":0.02567911120832412,"c":0.025826520349104487,"v":0},{"ts":1789755300000,"o":0.02582733448874085,"h":0.026031693773313283,"l":0.02582733448874085,"c":0.026031693773313283,"v":0},{"ts":1789755600000,"o":0.026031693773313283,"h":0.026031693773313283,"l":0.025922175780982572,"c":0.025922175780982572,"v":0},{"ts":1789755900000,"o":0.025946830755924546,"h":0.025968059946725304,"l":0.025946830755924546,"c":0.025968059946725304,"v":0},{"ts":1789756200000,"o":0.025880528353234532,"h":0.02593607062997969,"l":0.025880528353234532,"c":0.02593607062997969,"v":0},{"ts":1789756500000,"o":0.025793832331140947,"h":0.025793832331140947,"l":0.025774621341355896,"c":0.025774621341355896,"v":0},{"ts":1789756800000,"o":0.025838243795984723,"h":0.025877466783116285,"l":0.025819141735112863,"c":0.025819141735112863,"v":0},{"ts":1789757100000,"o":0.025819350638481463,"h":0.02589573198653415,"l":0.025819350638481463,"c":0.02589573198653415,"v":0},{"ts":1789757400000,"o":0.02590422035960626,"h":0.02590422035960626,"l":0.025806978175738814,"c":0.025806978175738814,"v":0},{"ts":1789757700000,"o":0.025755604015401303,"h":0.025768053559133062,"l":0.025743723453889904,"c":0.025768053559133062,"v":0},{"ts":1789758000000,"o":0.0256193854679245,"h":0.025650309308408552,"l":0.0256193854679245,"c":0.025650309308408552,"v":0},{"ts":1789758300000,"o":0.02568449836003883,"h":0.02568449836003883,"l":0.025682861887045855,"c":0.025682861887045855,"v":0},{"ts":1789758600000,"o":0.025674053451113312,"h":0.025689095275430285,"l":0.02565260312519004,"c":0.02565260312519004,"v":0},{"ts":1789758900000,"o":0.025675871136157782,"h":0.025675871136157782,"l":0.02566284478721219,"c":0.02566284478721219,"v":0},{"ts":1789759200000,"o":0.025657252240109278,"h":0.0256870891581086,"l":0.02563337142650794,"c":0.0256870891581086,"v":0},{"ts":1789759500000,"o":0.025644825495732763,"h":0.025655108882906667,"l":0.025644825495732763,"c":0.025655108882906667,"v":0},{"ts":1789759800000,"o":0.025627836409305143,"h":0.025670555842188768,"l":0.025627836409305143,"c":0.025670555842188768,"v":0},{"ts":1789760100000,"o":0.02566260551838526,"h":0.02573137248871705,"l":0.02566260551838526,"c":0.02573137248871705,"v":0},{"ts":1789760400000,"o":0.02572136008194031,"h":0.02572136008194031,"l":0.02567838581935035,"c":0.02567838581935035,"v":0},{"ts":1789760700000,"o":0.025674941451634514,"h":0.02571730791432977,"l":0.025674941451634514,"c":0.02571730791432977,"v":0},{"ts":1789761000000,"o":0.025722269099606558,"h":0.025738267655763487,"l":0.025697138112263707,"c":0.025697138112263707,"v":0},{"ts":1789761300000,"o":0.025697138112263707,"h":0.02576768500901395,"l":0.025697138112263707,"c":0.02576768500901395,"v":0},{"ts":1789761600000,"o":0.025732021783005772,"h":0.02577654672984893,"l":0.025732021783005772,"c":0.02577654672984893,"v":0},{"ts":1789761900000,"o":0.02579951399259303,"h":0.02579951399259303,"l":0.025766910216129993,"c":0.025766910216129993,"v":0},{"ts":1789762200000,"o":0.025841021220805893,"h":0.025841021220805893,"l":0.025756267683019952,"c":0.025756267683019952,"v":0},{"ts":1789762500000,"o":0.02570794147252994,"h":0.02570794147252994,"l":0.025674261413669158,"c":0.025674261413669158,"v":0},{"ts":1789762800000,"o":0.025674261413669158,"h":0.025701718784989634,"l":0.025660980616493488,"c":0.025701718784989634,"v":0},{"ts":1789763100000,"o":0.025701012438455448,"h":0.025711223177580865,"l":0.025666585815820736,"c":0.025666585815820736,"v":0},{"ts":1789763400000,"o":0.025656162629854932,"h":0.025782800027760167,"l":0.025656162629854932,"c":0.025782800027760167,"v":0},{"ts":1789763700000,"o":0.02574124863394885,"h":0.02575346651583274,"l":0.02574124863394885,"c":0.02575346651583274,"v":0},{"ts":1789764000000,"o":0.025734391798530477,"h":0.02574544531499468,"l":0.025726944814319846,"c":0.02574544531499468,"v":0},{"ts":1789764300000,"o":0.02575224401442243,"h":0.025762948144404288,"l":0.02575224401442243,"c":0.025762948144404288,"v":0},{"ts":1789764600000,"o":0.025836164158354963,"h":0.025870281741705876,"l":0.02578560810336999,"c":0.02578560810336999,"v":0},{"ts":1789764900000,"o":0.02578560810336999,"h":0.02578560810336999,"l":0.02573507395748254,"c":0.02573507395748254,"v":0},{"ts":1789765200000,"o":0.025757193416012646,"h":0.02575779012777821,"l":0.025754474758499492,"c":0.025754474758499492,"v":0},{"ts":1789765500000,"o":0.025754474758499492,"h":0.025761023306810803,"l":0.025729357401902245,"c":0.025729357401902245,"v":0},{"ts":1789765800000,"o":0.025729357401902245,"h":0.025799454835768464,"l":0.025729357401902245,"c":0.025799454835768464,"v":0},{"ts":1789766100000,"o":0.025799454835768464,"h":0.025799454835768464,"l":0.02572887689483766,"c":0.025754338107144645,"v":0},{"ts":1789766400000,"o":0.025737296375792782,"h":0.02584327985782122,"l":0.025737296375792782,"c":0.02584327985782122,"v":0},{"ts":1789766700000,"o":0.02584327985782122,"h":0.025858519673799048,"l":0.02584327985782122,"c":0.025849810210832543,"v":0},{"ts":1789767000000,"o":0.02586276349097992,"h":0.02588967274194075,"l":0.02586276349097992,"c":0.02588967274194075,"v":0},{"ts":1789767300000,"o":0.02590506384896791,"h":0.02590506384896791,"l":0.025844423900651135,"c":0.025847936374854615,"v":0},{"ts":1789767600000,"o":0.025864092599676963,"h":0.025864092599676963,"l":0.025842407827384013,"c":0.025842407827384013,"v":0},{"ts":1789767900000,"o":0.025905841566210844,"h":0.025905841566210844,"l":0.025847221205186868,"c":0.025847221205186868,"v":0},{"ts":1789768200000,"o":0.02584611508884191,"h":0.025886527627867115,"l":0.02584611508884191,"c":0.025886527627867115,"v":0},{"ts":1789768500000,"o":0.025852582597780616,"h":0.025897919391042464,"l":0.025852582597780616,"c":0.025897919391042464,"v":0},{"ts":1789768800000,"o":0.025820240774821614,"h":0.025892257586738864,"l":0.025820240774821614,"c":0.025892257586738864,"v":0},{"ts":1789769100000,"o":0.025845453393774788,"h":0.025892554623778544,"l":0.025845453393774788,"c":0.02586269346741425,"v":0},{"ts":1789769400000,"o":0.02583080357672278,"h":0.02583080357672278,"l":0.025812672823956186,"c":0.025821906546882545,"v":0},{"ts":1789769700000,"o":0.025821906546882545,"h":0.025821906546882545,"l":0.025770708766337844,"c":0.025770708766337844,"v":0},{"ts":1789770000000,"o":0.025701910386454915,"h":0.025728779357844747,"l":0.025696274090255638,"c":0.025696274090255638,"v":0},{"ts":1789770300000,"o":0.025696274090255638,"h":0.025727687676018473,"l":0.025696274090255638,"c":0.025727687676018473,"v":0},{"ts":1789770600000,"o":0.025687351832276953,"h":0.025718728997621745,"l":0.025687351832276953,"c":0.025718728997621745,"v":0},{"ts":1789770900000,"o":0.0257579762648809,"h":0.0257579762648809,"l":0.025731620439744838,"c":0.025731620439744838,"v":0},{"ts":1789771200000,"o":0.02568593501920159,"h":0.02574978749845722,"l":0.02568593501920159,"c":0.02574978749845722,"v":0},{"ts":1789771500000,"o":0.0257539629047229,"h":0.025790418048712512,"l":0.0257539629047229,"c":0.025785800586190212,"v":0},{"ts":1789771800000,"o":0.025785800586190212,"h":0.02578752722735716,"l":0.02576404717366102,"c":0.02576404717366102,"v":0},{"ts":1789772100000,"o":0.025742956563185124,"h":0.025742956563185124,"l":0.025730334061122004,"c":0.02573034575821921,"v":0},{"ts":1789772400000,"o":0.02573034575821921,"h":0.02577857746515402,"l":0.02573034575821921,"c":0.02577857746515402,"v":0},{"ts":1789772700000,"o":0.025823142453973495,"h":0.025823142453973495,"l":0.02572706872486583,"c":0.02572706872486583,"v":0},{"ts":1789773000000,"o":0.025762731248980243,"h":0.02577519364824739,"l":0.025744737957173712,"c":0.02577519364824739,"v":0},{"ts":1789773300000,"o":0.025760364991691147,"h":0.025760364991691147,"l":0.02573195499267456,"c":0.02573195499267456,"v":0},{"ts":1789773600000,"o":0.025749431340465735,"h":0.025822208816129757,"l":0.025749431340465735,"c":0.025790159541989825,"v":0},{"ts":1789773900000,"o":0.025790159541989825,"h":0.025790159541989825,"l":0.025754660017283992,"c":0.025754660017283992,"v":0},{"ts":1789774200000,"o":0.025723292499666126,"h":0.025819665949482862,"l":0.025723292499666126,"c":0.025819665949482862,"v":0},{"ts":1789774500000,"o":0.025818698950540828,"h":0.025818698950540828,"l":0.025749092575205253,"c":0.025749092575205253,"v":0},{"ts":1789774800000,"o":0.025813450954150954,"h":0.02582667432770446,"l":0.025802955831117063,"c":0.02582667432770446,"v":0},{"ts":1789775100000,"o":0.025794975264624386,"h":0.025794975264624386,"l":0.025794537045144412,"c":0.025794537045144412,"v":0},{"ts":1789775400000,"o":0.02579359542296432,"h":0.02579359542296432,"l":0.025634501555270254,"c":0.025641926490496576,"v":0},{"ts":1789775700000,"o":0.02558475290912557,"h":0.025603738250039886,"l":0.025583816274616415,"c":0.025583816274616415,"v":0},{"ts":1789776000000,"o":0.025583816274616415,"h":0.025654198022227806,"l":0.025583816274616415,"c":0.025654198022227806,"v":0},{"ts":1789776300000,"o":0.025661390594353083,"h":0.025661390594353083,"l":0.025660964850658434,"c":0.025660964850658434,"v":0},{"ts":1789776600000,"o":0.02568291453783585,"h":0.02568291453783585,"l":0.025638415274497676,"c":0.02566068874619256,"v":0},{"ts":1789776900000,"o":0.025653676629292643,"h":0.025653676629292643,"l":0.02564687611628634,"c":0.02564687611628634,"v":0},{"ts":1789777200000,"o":0.025644213523214904,"h":0.0256518019862123,"l":0.025628934447680274,"c":0.0256518019862123,"v":0},{"ts":1789777500000,"o":0.0256518019862123,"h":0.025670090886663232,"l":0.02565105603784925,"c":0.02565105603784925,"v":0},{"ts":1789777800000,"o":0.02565105603784925,"h":0.02568697457103389,"l":0.025623214676136388,"c":0.025623214676136388,"v":0},{"ts":1789778100000,"o":0.025623214676136388,"h":0.025730082395608873,"l":0.025623214676136388,"c":0.025730082395608873,"v":0},{"ts":1789778400000,"o":0.025730082395608873,"h":0.025730082395608873,"l":0.025666459390682947,"c":0.025709756370662033,"v":0},{"ts":1789778700000,"o":0.025709756370662033,"h":0.025709756370662033,"l":0.02562366942585375,"c":0.02562366942585375,"v":0},{"ts":1789779000000,"o":0.025623957480921528,"h":0.025641466512409745,"l":0.025623957480921528,"c":0.025641466512409745,"v":0},{"ts":1789779300000,"o":0.02564789561839267,"h":0.02566330559306109,"l":0.02564789561839267,"c":0.02566330559306109,"v":0},{"ts":1789779600000,"o":0.025714556863431007,"h":0.025714556863431007,"l":0.025627083808132962,"c":0.025627083808132962,"v":0},{"ts":1789779900000,"o":0.025669073414103346,"h":0.025696237128297883,"l":0.025669073414103346,"c":0.025696237128297883,"v":0},{"ts":1789780200000,"o":0.02569020775342415,"h":0.025731145620154307,"l":0.02569020775342415,"c":0.025731145620154307,"v":0},{"ts":1789780500000,"o":0.025731145620154307,"h":0.025731145620154307,"l":0.025698519490750443,"c":0.025703385288131264,"v":0},{"ts":1789780800000,"o":0.025782088044296644,"h":0.025782088044296644,"l":0.025736616403867003,"c":0.025761640077657886,"v":0},{"ts":1789781100000,"o":0.025761640077657886,"h":0.025761640077657886,"l":0.025735825027699152,"c":0.025743745716576283,"v":0},{"ts":1789781400000,"o":0.02574872032455763,"h":0.02574872032455763,"l":0.025732588936772778,"c":0.025732588936772778,"v":0},{"ts":1789781700000,"o":0.02575735214395996,"h":0.025757496191295144,"l":0.025728772928640554,"c":0.025728772928640554,"v":0},{"ts":1789782000000,"o":0.025710449331130314,"h":0.025729342199441157,"l":0.025696085980204904,"c":0.025729342199441157,"v":0},{"ts":1789782300000,"o":0.025729342199441157,"h":0.025771562321035633,"l":0.025699609937034493,"c":0.025699609937034493,"v":0},{"ts":1789782600000,"o":0.025712079891742505,"h":0.025744123521529036,"l":0.025712079891742505,"c":0.025744123521529036,"v":0},{"ts":1789782900000,"o":0.025774903428914565,"h":0.025774903428914565,"l":0.02573722358720169,"c":0.02573722358720169,"v":0},{"ts":1789783200000,"o":0.02573722358720169,"h":0.02576523732080776,"l":0.02573722358720169,"c":0.025748280562581258,"v":0},{"ts":1789783500000,"o":0.025748280562581258,"h":0.025774055037095314,"l":0.025748280562581258,"c":0.025774055037095314,"v":0},{"ts":1789783800000,"o":0.025774055037095314,"h":0.025774247064974075,"l":0.02571465033380723,"c":0.02571465033380723,"v":0},{"ts":1789784100000,"o":0.02571465033380723,"h":0.02573945048402153,"l":0.02570762201904765,"c":0.02573945048402153,"v":0},{"ts":1789784400000,"o":0.02573945048402153,"h":0.02573945048402153,"l":0.02570753293247872,"c":0.025724463238513694,"v":0},{"ts":1789784700000,"o":0.025725668345587892,"h":0.02576620022407115,"l":0.025725668345587892,"c":0.02576620022407115,"v":0},{"ts":1789785000000,"o":0.02576620022407115,"h":0.0257933466511282,"l":0.02576620022407115,"c":0.025778065724085232,"v":0},{"ts":1789785300000,"o":0.025778065724085232,"h":0.02578412224347409,"l":0.025778065724085232,"c":0.02578412224347409,"v":0},{"ts":1789785600000,"o":0.025794699788107826,"h":0.025796498618192294,"l":0.025759823355597053,"c":0.025759823355597053,"v":0},{"ts":1789785900000,"o":0.025759823355597053,"h":0.02580318269206796,"l":0.025759823355597053,"c":0.025790107316384755,"v":0},{"ts":1789786200000,"o":0.025801407452214733,"h":0.02582609960492175,"l":0.02578822995629746,"c":0.02578822995629746,"v":0},{"ts":1789786500000,"o":0.02578822995629746,"h":0.025886358118150814,"l":0.02578822995629746,"c":0.025845314859652038,"v":0},{"ts":1789786800000,"o":0.025810535127561478,"h":0.025810535127561478,"l":0.02579191556066673,"c":0.02579191556066673,"v":0},{"ts":1789787100000,"o":0.02579191556066673,"h":0.02584605919754664,"l":0.02579191556066673,"c":0.02584605919754664,"v":0},{"ts":1789787400000,"o":0.02584605919754664,"h":0.02584605919754664,"l":0.02582406867493014,"c":0.02582406867493014,"v":0},{"ts":1789787700000,"o":0.025818398373484822,"h":0.025894781848458087,"l":0.025818398373484822,"c":0.025894781848458087,"v":0},{"ts":1789788000000,"o":0.025894781848458087,"h":0.025909784287489624,"l":0.02588395938038337,"c":0.02588395938038337,"v":0},{"ts":1789788300000,"o":0.025777917421565315,"h":0.025777917421565315,"l":0.025720268061675065,"c":0.025720268061675065,"v":0},{"ts":1789788600000,"o":0.025708773990498826,"h":0.02572872912722203,"l":0.02567785651387951,"c":0.02567785651387951,"v":0},{"ts":1789788900000,"o":0.025658420159006233,"h":0.025658420159006233,"l":0.025656691144511856,"c":0.025656691144511856,"v":0},{"ts":1789789200000,"o":0.025664235680566888,"h":0.02570176172038577,"l":0.025664235680566888,"c":0.025699894570795828,"v":0},{"ts":1789789500000,"o":0.025748410640470662,"h":0.025748410640470662,"l":0.025683370271324717,"c":0.025683370271324717,"v":0},{"ts":1789789800000,"o":0.025703924803997934,"h":0.025703924803997934,"l":0.025677811279882654,"c":0.025677811279882654,"v":0},{"ts":1789790100000,"o":0.025735088216287682,"h":0.025735088216287682,"l":0.025681446300348205,"c":0.02568798536951075,"v":0},{"ts":1789790400000,"o":0.025686578669670362,"h":0.025686578669670362,"l":0.02565685116386568,"c":0.02565685116386568,"v":0},{"ts":1789790700000,"o":0.025681356282956477,"h":0.025837649131399968,"l":0.025681356282956477,"c":0.025795471013291854,"v":0},{"ts":1789791000000,"o":0.02578118979146778,"h":0.025806375892027177,"l":0.02578118979146778,"c":0.025806375892027177,"v":0},{"ts":1789791300000,"o":0.025804581941419436,"h":0.025863062976939397,"l":0.025804581941419436,"c":0.02584836974963278,"v":0},{"ts":1789791600000,"o":0.02581963701731987,"h":0.025877186695319354,"l":0.02581963701731987,"c":0.025877186695319354,"v":0},{"ts":1789791900000,"o":0.025833770160205386,"h":0.025833770160205386,"l":0.02579692427845046,"c":0.02581242825458855,"v":0},{"ts":1789792200000,"o":0.025774379852344508,"h":0.02578432806858748,"l":0.025774379852344508,"c":0.02578432806858748,"v":0},{"ts":1789792500000,"o":0.025703220421135913,"h":0.025703220421135913,"l":0.025664624872579842,"c":0.025664624872579842,"v":0},{"ts":1789792800000,"o":0.025658881402943895,"h":0.025658881402943895,"l":0.02562596900851423,"c":0.02562596900851423,"v":0},{"ts":1789793100000,"o":0.025626798173546354,"h":0.025747979705799427,"l":0.025626798173546354,"c":0.025747979705799427,"v":0},{"ts":1789793400000,"o":0.025621878639544248,"h":0.025622192382453963,"l":0.025617775801410256,"c":0.025622192382453963,"v":0},{"ts":1789793700000,"o":0.025634031817379648,"h":0.02564038888258426,"l":0.025634031817379648,"c":0.02564038888258426,"v":0},{"ts":1789794000000,"o":0.025639547579343173,"h":0.025639547579343173,"l":0.025623459255801968,"c":0.025634750862766658,"v":0},{"ts":1789794300000,"o":0.025629510191042596,"h":0.025629510191042596,"l":0.025621267836878427,"c":0.025621267836878427,"v":0},{"ts":1789794600000,"o":0.025674664402311746,"h":0.025674664402311746,"l":0.025630143104224973,"c":0.025630143104224973,"v":0},{"ts":1789794900000,"o":0.025667409449237948,"h":0.025667409449237948,"l":0.02563221281823721,"c":0.02563221281823721,"v":0},{"ts":1789795200000,"o":0.025711943935119698,"h":0.025711943935119698,"l":0.025648262939861846,"c":0.025648262939861846,"v":0},{"ts":1789795500000,"o":0.025632855576559935,"h":0.025658115002129556,"l":0.025632855576559935,"c":0.025654053356696908,"v":0},{"ts":1789795800000,"o":0.02560818481868309,"h":0.02560818481868309,"l":0.02560688318097421,"c":0.02560688318097421,"v":0},{"ts":1789796100000,"o":0.025610271956710347,"h":0.025677419780445285,"l":0.025610271956710347,"c":0.025677419780445285,"v":0},{"ts":1789796400000,"o":0.025673662737375192,"h":0.0256861280628881,"l":0.025673662737375192,"c":0.0256861280628881,"v":0},{"ts":1789796700000,"o":0.02570409162060325,"h":0.025706961606747295,"l":0.025678010314943298,"c":0.025678010314943298,"v":0},{"ts":1789797000000,"o":0.025674636185075542,"h":0.025689036486129697,"l":0.025674636185075542,"c":0.025689036486129697,"v":0},{"ts":1789797300000,"o":0.02578033894859852,"h":0.025789870401436068,"l":0.025776603748748152,"c":0.025789870401436068,"v":0},{"ts":1789797600000,"o":0.02564422877874718,"h":0.02566800771386471,"l":0.02564422877874718,"c":0.02566800771386471,"v":0},{"ts":1789797900000,"o":0.025700046909058603,"h":0.025748346980035357,"l":0.025700046909058603,"c":0.025748346980035357,"v":0},{"ts":1789798200000,"o":0.02578518717490954,"h":0.02578518717490954,"l":0.025764398813605982,"c":0.025764398813605982,"v":0},{"ts":1789798500000,"o":0.0257780941849832,"h":0.0257780941849832,"l":0.02575362985519608,"c":0.02575362985519608,"v":0},{"ts":1789798800000,"o":0.025666274417007424,"h":0.025666274417007424,"l":0.025650678518265854,"c":0.025657012646113975,"v":0},{"ts":1789799100000,"o":0.02576229968551358,"h":0.02576229968551358,"l":0.025723084299470025,"c":0.025723084299470025,"v":0},{"ts":1789799400000,"o":0.025753689328738998,"h":0.025753689328738998,"l":0.025750959659422226,"c":0.025750959659422226,"v":0},{"ts":1789799700000,"o":0.025750959659422226,"h":0.025776748537371122,"l":0.02573565601300512,"c":0.025776748537371122,"v":0},{"ts":1789800000000,"o":0.025753085713059527,"h":0.025753085713059527,"l":0.025649138517388884,"c":0.025649138517388884,"v":0},{"ts":1789800300000,"o":0.0256496826231008,"h":0.02569355728631612,"l":0.0256496826231008,"c":0.02569355728631612,"v":0},{"ts":1789800600000,"o":0.02565958788881461,"h":0.02566903788689197,"l":0.02565958788881461,"c":0.02566903788689197,"v":0},{"ts":1789800900000,"o":0.025740573848500647,"h":0.025744705410173947,"l":0.025740573848500647,"c":0.025744705410173947,"v":0},{"ts":1789801200000,"o":0.025770089781136787,"h":0.025770089781136787,"l":0.025698889203805086,"c":0.025698889203805086,"v":0},{"ts":1789801500000,"o":0.02571730795966595,"h":0.025735044049250318,"l":0.025710971202563503,"c":0.025735044049250318,"v":0},{"ts":1789801800000,"o":0.025735044049250318,"h":0.025735044049250318,"l":0.02572446023846554,"c":0.02572446023846554,"v":0},{"ts":1789802100000,"o":0.02572855499313549,"h":0.02572855499313549,"l":0.025727202334158508,"c":0.025727202334158508,"v":0},{"ts":1789802400000,"o":0.02573360931658729,"h":0.02573360931658729,"l":0.025595382608914783,"c":0.025614432433228314,"v":0},{"ts":1789802700000,"o":0.025629315165938898,"h":0.025629315165938898,"l":0.02560903381853459,"c":0.02560903381853459,"v":0},{"ts":1789803000000,"o":0.025577809229906576,"h":0.025599114699842034,"l":0.025577809229906576,"c":0.025599114699842034,"v":0},{"ts":1789803300000,"o":0.025558826574565898,"h":0.025558826574565898,"l":0.02527337717950704,"c":0.02527337717950704,"v":0},{"ts":1789803600000,"o":0.025345231325654697,"h":0.0253948633648256,"l":0.025345231325654697,"c":0.0253948633648256,"v":0},{"ts":1789803900000,"o":0.0253948633648256,"h":0.0253948633648256,"l":0.025350983217874108,"c":0.025350983217874108,"v":0},{"ts":1789804200000,"o":0.025394569684153084,"h":0.025394569684153084,"l":0.025369628232118226,"c":0.025369628232118226,"v":0},{"ts":1789804500000,"o":0.025353712531613712,"h":0.02537618321575412,"l":0.025353712531613712,"c":0.025376082772404173,"v":0},{"ts":1789804800000,"o":0.02538468227812964,"h":0.025410513659869717,"l":0.02538468227812964,"c":0.025410513659869717,"v":0},{"ts":1789805100000,"o":0.025420350695163445,"h":0.025420350695163445,"l":0.025411030366364284,"c":0.025418760516041635,"v":0},{"ts":1789805400000,"o":0.025418760516041635,"h":0.025418760516041635,"l":0.025416218721415137,"c":0.025416218721415137,"v":0},{"ts":1789805700000,"o":0.02543336617647999,"h":0.02543336617647999,"l":0.0254319700776875,"c":0.0254319700776875,"v":0},{"ts":1789806000000,"o":0.0254319700776875,"h":0.0254319700776875,"l":0.025406569183939232,"c":0.025406569183939232,"v":0},{"ts":1789806300000,"o":0.025406569183939232,"h":0.025406569183939232,"l":0.025369954305130206,"c":0.025369954305130206,"v":0},{"ts":1789806600000,"o":0.025369954305130206,"h":0.025436579498930936,"l":0.025369954305130206,"c":0.025436579498930936,"v":0},{"ts":1789806900000,"o":0.02541655987372772,"h":0.025424214514821193,"l":0.02541655987372772,"c":0.025424214514821193,"v":0},{"ts":1789807200000,"o":0.02545933614675504,"h":0.02545933614675504,"l":0.025392248277764998,"c":0.025392248277764998,"v":0},{"ts":1789807500000,"o":0.025378930790866932,"h":0.025378930790866932,"l":0.025374699082924168,"c":0.025374699082924168,"v":0},{"ts":1789807800000,"o":0.02539203857189664,"h":0.02539203857189664,"l":0.025382111067675274,"c":0.025382111067675274,"v":0},{"ts":1789808100000,"o":0.025395057392752406,"h":0.025420814457683995,"l":0.025395057392752406,"c":0.025420814457683995,"v":0},{"ts":1789808400000,"o":0.025420814457683995,"h":0.02542239933208067,"l":0.0253798615576961,"c":0.025422111502695275,"v":0},{"ts":1789808700000,"o":0.025422111502695275,"h":0.025422111502695275,"l":0.02540359148205956,"c":0.02540359148205956,"v":0},{"ts":1789809000000,"o":0.02540359148205956,"h":0.025515263202662064,"l":0.02540359148205956,"c":0.025515263202662064,"v":0},{"ts":1789809300000,"o":0.025454250887781513,"h":0.025547085995639655,"l":0.025413611104267028,"c":0.025547085995639655,"v":0}],"trades":[{"ts":1789808479000,"hash":"0x2143b69571f1b4d28248d9e9c204a937ec2a9fd3f6d614006c6475613a758d20","trader":"0x30701054871bc1a9ad74c04534cbade910388a22","is_buy":0,"usd":591.482235673336,"tokens":24517.09935626,"price":0.0241252942315263},{"ts":1789808479000,"hash":"0x5210fdb671a686144fe74f20926c9ec60a7453182eb123ef71160bcec00cfe8d","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":1103.62737198761,"tokens":44805.9783749594,"price":0.0246312526143698},{"ts":1789808408000,"hash":"0x8f1d0dd2eca019e8880eaec01e7554d27621f31889de17a9cddf75dad4a329c1","trader":"0x30701054871bc1a9ad74c04534cbade910388a22","is_buy":0,"usd":592.405645061722,"tokens":24517.09935626,"price":0.0241629581237742},{"ts":1789808295000,"hash":"0xbc1afc5331a3515099c01bed5a2e748f368b098b5229b6c055b875fc424bbc72","trader":"0x30701054871bc1a9ad74c04534cbade910388a22","is_buy":0,"usd":592.130855812694,"tokens":24457.00556862,"price":0.0242110937968808},{"ts":1789807896000,"hash":"0xc3944de404cd80878ae548b06c9a1cbaa5728f9774987d463d2daffacc6b202e","trader":"0x30701054871bc1a9ad74c04534cbade910388a22","is_buy":0,"usd":185.432703800301,"tokens":7656.52944364,"price":0.0242188977610912},{"ts":1789807554000,"hash":"0x737abb21e4a37fb80ebe2d39ceae9166b7eefee96d8c48b41aa664a6b727f130","trader":"0x30701054871bc1a9ad74c04534cbade910388a22","is_buy":0,"usd":577.993849460701,"tokens":23871.88184688,"price":0.0242123286789074},{"ts":1789806954000,"hash":"0x057d81478b585bd40ca77dfd24ed532d538351d5d5aec88bacb08ef97e986f47","trader":"0x30701054871bc1a9ad74c04534cbade910388a22","is_buy":0,"usd":230.682188798175,"tokens":9525.26120763,"price":0.0242179383609336},{"ts":1789806873000,"hash":"0x8628d7371bddb31e8fd717524a73a1689b82d3fcaacad3843a96d5386e9dc285","trader":"0xbf0992fecf5bf67b777b02e2cdc59eaa538e6a92","is_buy":0,"usd":1571.6515210873,"tokens":64776.73800618,"price":0.0242625913169224},{"ts":1789806372000,"hash":"0x01f6105c2dc175ee37203d1acd1c586e3193f9fdde706ccb18c02d1d0b3a75b1","trader":"0x7ff663cdd9d1d683161e1cee70230623f347cd8c","is_buy":0,"usd":160.723182581542,"tokens":6613.43003659422,"price":0.0243025452287556},{"ts":1789806305000,"hash":"0x1d19a246d9079469158749b3ef547054c44e85ed69a2b8bc8497c6909e003833","trader":"0x30701054871bc1a9ad74c04534cbade910388a22","is_buy":0,"usd":202.217559568761,"tokens":8314.61257142,"price":0.0243207434900633},{"ts":1789806186000,"hash":"0x9db9fa6b3eac2e4d5636664639439a8ef6df830450c9236f15679d78ddab4be6","trader":"0xa5ff777a87dd663a8349cf3d432e6e23afa3015b","is_buy":0,"usd":47.0799462528428,"tokens":1934.40444125594,"price":0.0243382124486208},{"ts":1789806096000,"hash":"0xebe6d43d907007e2f30e4d45581b5819c66ab3eea23aabcc7d1eb36eb50f9bdb","trader":"0x30701054871bc1a9ad74c04534cbade910388a22","is_buy":0,"usd":462.753856707062,"tokens":18994.87737349,"price":0.0243620344373952},{"ts":1789805436000,"hash":"0x538bdfc60c805b515f136b92994fa3b285ff73c2a85305a75774335ef217a726","trader":"0x30701054871bc1a9ad74c04534cbade910388a22","is_buy":0,"usd":239.050727890975,"tokens":9833.84121153,"price":0.024308987988406},{"ts":1789804983000,"hash":"0x717e81c02b3181aaf98972fffb827328533bea953fc514e6997d374ea1c24ea6","trader":"0x0f5e75fe9c3e6f98213cb7dbba149cde1ec23d54","is_buy":0,"usd":193.748460689696,"tokens":7976,"price":0.0242914318818575},{"ts":1789804584000,"hash":"0x1d3a015aed6fdffe685adb5fa383404cf12c0497cfc20785f392c1d866a7398a","trader":"0x7ff663cdd9d1d683161e1cee70230623f347cd8c","is_buy":0,"usd":189.475813054588,"tokens":7793.8463572735,"price":0.0243109505074811},{"ts":1789803879000,"hash":"0x5ae6e723cf3e73932e9ea6e021a071d41a2fac423f34495b8a88a516c8b481d7","trader":"0xd5e4939692b06716c24b84a5d00e02326771c628","is_buy":0,"usd":214.406621565337,"tokens":8816.10941301873,"price":0.0243198684953618},{"ts":1789802293000,"hash":"0x3ab6a6ec580502e13f297f28c1eb5e131bfb0f9afcfef3c0297cfd6b53a533ee","trader":"0xda92ee2b047320bf0445e28384f353cfd3cf4fa1","is_buy":0,"usd":940.427658020474,"tokens":38521.7896381832,"price":0.0244128755920601},{"ts":1789801621000,"hash":"0x93cdfe1fa676e181815826d4080a1ebbdb11f9be974a4364aa765bcf2e57cc41","trader":"0x467b958fb3e72ce8f7eec4330d4f34d844ab7132","is_buy":1,"usd":176.978809347359,"tokens":7105.61642599606,"price":0.0249068903719427},{"ts":1789800658000,"hash":"0x49b9bfdb178d849af773028b959f5814d8666547e8650d1479c7543573f9f5a9","trader":"0x26b38454fd2e28b3acb1933dd020171b6e67c34c","is_buy":1,"usd":276.860312279399,"tokens":11115.4589876339,"price":0.024907681508016},{"ts":1789800377000,"hash":"0x33ab9c7516c34bf5bf2e7f4b0bd8375a1f4b8f9b2d67304b18d1389cf140325b","trader":"0x50e0692742a941e59ddc68791a81f27dab8099bf","is_buy":0,"usd":81.1239891793877,"tokens":3319.46444535053,"price":0.024438878775465},{"ts":1789799984000,"hash":"0xc5887610d88283e5e3662b59471e7da791dbc927fee9a9e4a2cb3bf866a22db2","trader":"0x3f21c7c9ccea281b5f76bf9ca0632c3264e1c5df","is_buy":0,"usd":188.585109647583,"tokens":7705.10931602317,"price":0.024475332135186},{"ts":1789799013000,"hash":"0x12609e433a67be7e950cf1708b5fdafdf77ade214d6f9f185bb834b41d296cb1","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":74.2365765373165,"tokens":2977.22728832542,"price":0.0249348032071384},{"ts":1789798555000,"hash":"0x22f95994daaf4bc4d5d5d01efbd00dd3807178c41431e4f5db87d66b7d494b37","trader":"0x50e0692742a941e59ddc68791a81f27dab8099bf","is_buy":0,"usd":80.3690798464692,"tokens":3286.25541648,"price":0.0244561270080932},{"ts":1789797829000,"hash":"0xcc943c114698a79d4cfda005199f5dc50e3af9e76fe38cf6800e1dc14b29e895","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":189.490952135083,"tokens":7589.09994043912,"price":0.0249688307733787},{"ts":1789797418000,"hash":"0x2924e12868c1b41216a04e95da81b95c4ca886a7f48651b622fe255c9572fa5d","trader":"0x53ae225a7aa4fdeb0af3e1d3b44cb1f637781700","is_buy":0,"usd":197.835041091957,"tokens":8085,"price":0.0244693928375952},{"ts":1789797219000,"hash":"0xddcdaef69ed0bfcb10a1dc3339aca7f1e1a10f9f8ec80e31ff7dc7a14b465678","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":77.4770241694983,"tokens":3100.95748526196,"price":0.0249848714591304},{"ts":1789797218000,"hash":"0xd2324b78aeb00a17a2e0438d26d2c0e7f30a6cdfad569e3d1fb56b8c1f10a4d0","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":104.102114956153,"tokens":4167.52450871959,"price":0.0249793647855803},{"ts":1789797214000,"hash":"0x3db517013f9e687b8732c66e55077b49afbf3b7d1bdd71748d9633c6905eb36c","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":77.5062782385356,"tokens":3103.53704032217,"price":0.0249735309202206},{"ts":1789797213000,"hash":"0x64ae3a25872b9cbd4f70caefbe3ffe8727104277eddec0271c47c5cf9ed1b4a8","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":190.640126694331,"tokens":7636.32095664175,"price":0.0249649180248926},{"ts":1789797199000,"hash":"0x0d560f7180d6483d13363acbd6fd0f3417259c631e6fc1581d8e25e2473091b7","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":1,"usd":142.442529397906,"tokens":5708.15349159267,"price":0.024954221992752},{"ts":1789797182000,"hash":"0xbb95d5afe1895e56bb9947c2c868e109637cc501394ffa69468c53175e830a92","trader":"0x53ae225a7aa4fdeb0af3e1d3b44cb1f637781700","is_buy":0,"usd":37.8479067524851,"tokens":1548,"price":0.024449552165688},{"ts":1789797181000,"hash":"0x5a2129c651217c099b8389399cd9dc908e48177719fc8a34b953e3153a509e30","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":1,"usd":77.5312363128698,"tokens":3108.12272587855,"price":0.0249447152351278},{"ts":1789797180000,"hash":"0x60c3bc34db83d776c3dfe378eeb1c786eb5dd7e1560fce1c8130311675e5575b","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":343.111120107444,"tokens":13762.3128413207,"price":0.0249312106230624},{"ts":1789796976000,"hash":"0xcf296585e59e5e2008a13e61a9761f5f22f21bd56a04fe1b0ec9ded756b1d357","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":77.4932938749255,"tokens":3112.29105721576,"price":0.0248991152981209},{"ts":1789796975000,"hash":"0x86c51411f70a670639ea7b8fb97782f9aee2223958a07dc682ac755e4eae2229","trader":"0xc53aa18e58299defd1b68643e359ce813e14a305","is_buy":0,"usd":2431.69691405177,"tokens":99700,"price":0.0243901395591953},{"ts":1789796975000,"hash":"0xd15de9c74615850ffecd66b6d1f21aa6fec291d80b860bcca046c65de8585832","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":1402.80047686607,"tokens":56447.0513149363,"price":0.0248516165891358},{"ts":1789796715000,"hash":"0x03a75749ba9fb7dd7be6c6776da832bbc068a9fece6df5dead8ba7d7f9459cfc","trader":"0x023ebb1f04fbfc37f0047097e970a6a466808df9","is_buy":0,"usd":41.0026840160918,"tokens":1676.59190951371,"price":0.0244559715357236},{"ts":1789796234000,"hash":"0x4724de20bf4d57a8da940e62b410c4b549e075d49ce20690b36631be566ef10a","trader":"0xf9fc68c35e67f91ed7c5f8bfdd52fd48dcbfbc4a","is_buy":0,"usd":10.1958569952277,"tokens":416.436681396411,"price":0.0244835708541297},{"ts":1789795338000,"hash":"0xbac8f7c9f6ce5cbeacc04abaf0ba1293544be476afac4fc24e5d68bcde89a3e8","trader":"0x50e0692742a941e59ddc68791a81f27dab8099bf","is_buy":0,"usd":58.9403931217878,"tokens":2409.90542388216,"price":0.0244575544491035},{"ts":1789792755000,"hash":"0x15b01e0c2a52ccfaeb69fc53c2e56ec57e3df27b42617dd93e843bed97a375ff","trader":"0x16bbceeb7e2483e523df00b7bf73525b6838f397","is_buy":0,"usd":261.527523450937,"tokens":10705.359284,"price":0.024429588630604},{"ts":1789792497000,"hash":"0x4f561352cdb429e0993d8efd1d48c3ef0cf4ed8eb143b9e99a80f3cbc25ffdee","trader":"0xa73072adc6c34859426fcc29bc6ca2cac07c93c3","is_buy":0,"usd":294.814227419241,"tokens":12047,"price":0.0244720036041538},{"ts":1789792472000,"hash":"0xa4e86e4ccd1da6ae242ae37bc72dbf37511a867d7b7fd016d21e432b3b32d649","trader":"0xa73072adc6c34859426fcc29bc6ca2cac07c93c3","is_buy":0,"usd":766.467652013012,"tokens":31277,"price":0.0245057918602491},{"ts":1789792242000,"hash":"0x938fb19763783193dacab5bf8854ff949879792b26e76a362450eb7a5118f7f3","trader":"0x5603afced061a0a65946c26601c00cc2c3a8bad8","is_buy":0,"usd":47.4955631249399,"tokens":1932.96814026779,"price":0.0245713119298283},{"ts":1789792110000,"hash":"0x054d3a5ee13783bb5b7f72fb7ec984e65e5a8dc78b436b065f8733e256136243","trader":"0xa73072adc6c34859426fcc29bc6ca2cac07c93c3","is_buy":0,"usd":766.123947580675,"tokens":31139,"price":0.0246033574482377},{"ts":1789790607000,"hash":"0x5e3ba1c49464f2d682a0d47ad5aed4d824d8af58339dc6c8fa033024bbecc7b9","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":93.8712809179446,"tokens":3757.84979449841,"price":0.0249800513728289},{"ts":1789790506000,"hash":"0x5be57dd070fad24833bb72a3fcaa31f6567006fd1e9e1b9736e9695ddb907125","trader":"0x8f8ebe033ee4654e503107964e4cd82d0a441762","is_buy":1,"usd":121.77881423607,"tokens":4875.62836704818,"price":0.0249770501499067},{"ts":1789788108000,"hash":"0x1baca62b4e288c4630fa6ec2eaf14c7d9fc151b825dbdbbfb4eadd89abade561","trader":"0x76ac94a97089345b7012a3105bdf905d9b0fd535","is_buy":0,"usd":423.418301342874,"tokens":17261.9575351848,"price":0.0245289852254489},{"ts":1789787615000,"hash":"0xf48248a73c29cf08d83aa4115a9a91702bff6bcfa46875064ac5aaa3c348f329","trader":"0xb4ad2443cf0c369626cd8ecabb91b19672257ea4","is_buy":1,"usd":0.009893958624,"tokens":0.394563552874091,"price":0.0250757033991866},{"ts":1789785189000,"hash":"0x0e5543945a49681bc0a393dd607ca8c924397c49adf2ae93d0e95f5ccf3b16ae","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":63.796862011027,"tokens":2540.01048705854,"price":0.0251167711062906},{"ts":1789780561000,"hash":"0x64bdac9a1350c3194e98ad75d0ea87e080965c1cecc080315d9c4591567b01f8","trader":"0xa67f1ad7f73b30dbb5b29f306d72d46cfb020c4f","is_buy":1,"usd":33.9954346891684,"tokens":1355.9755866239,"price":0.025070830938638},{"ts":1789775284000,"hash":"0x1de2bef3769f2f7ed129a72c1106e4490e29a6d65ea4117398d268b0a50c551a","trader":"0x9f6d68aaad4b650c755f14cc204b494abbcef3b3","is_buy":0,"usd":218.657606848859,"tokens":8897.57726503897,"price":0.0245749601644962},{"ts":1789774900000,"hash":"0x7abb5d1df264cf828ba73b9af09ad4f126b374bc5dfdeb395913b21ef73ed514","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":26.2191294867066,"tokens":1045.24649175835,"price":0.0250841592805538},{"ts":1789774586000,"hash":"0x22f0303fb1dcde89d03736bc112d49e3735c07ad4719017df1dfc5ef39a921eb","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":33.9136411868648,"tokens":1350.82182371577,"price":0.0251059322491378},{"ts":1789774289000,"hash":"0x0365e0ac30972a5a5eded089a78c6bf4345ee0687f542245e531ea6874a36aa9","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":43.8316641687036,"tokens":1747.0285610112,"price":0.0250892659381214},{"ts":1789773981000,"hash":"0xabf32065d03549a7f668e1627ab31593ca148eef0463788835c1f0d492cc56e6","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":25.9518530219168,"tokens":1033.3342411853,"price":0.0251146744079133},{"ts":1789771804000,"hash":"0xe907309e600e2c80fe76c971813d89beee0192978eab09c9176c4dda2ca90ad9","trader":"0x3cbdc83659086bdd5370983a0d0a60377d06b6e1","is_buy":1,"usd":83.4937697660668,"tokens":3324.09605436047,"price":0.0251177367923955},{"ts":1789771468000,"hash":"0xc5fa083ad0b8760ccc53ca4dbb2b6fef50696bac53309dfc4e5288f04b8c76a1","trader":"0xd9e3f4cc0e6a32d84e186639954c7e38885572b7","is_buy":1,"usd":2.23319083081352,"tokens":88.9128744485212,"price":0.0251166194397021},{"ts":1789769195000,"hash":"0x89639c73f099965e0ef1ec5a11b70261c7c3be0b3f9c2134389021451fb67c5b","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":85.8650237447355,"tokens":3419.53326105491,"price":0.0251101589572627},{"ts":1789768881000,"hash":"0x5510f8cceb8bba25c585e8f5bd9556e2d1d2140d399ebcdf7544fad665fefdc1","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":52.301494400924,"tokens":2080.95993118545,"price":0.0251333500550054},{"ts":1789768582000,"hash":"0x0d8c56bb1afa9499f108e0745c7d5245e7fecbd054766116c8e3ca53f199e628","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":54.9044272228672,"tokens":2184.71073453101,"price":0.0251312113567536},{"ts":1789767682000,"hash":"0xbd20ec93796b4a3365970b846ab94c8e9d64e527e1ce738fddadf77aafcd533b","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":30.8179974294694,"tokens":1225.13535702625,"price":0.0251547694323942},{"ts":1789767383000,"hash":"0x764732e1b237650dc0bea78904681d7a9e0cfbc181e1eed9490694a0fca88bd1","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":74.7486541797765,"tokens":2974.63652920973,"price":0.0251286681400483},{"ts":1789767093000,"hash":"0x0fa05fa323c7b41ac9cf1870baa532137fed922537d4fa54141bdccc1807ed23","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":83.2482429228389,"tokens":3312.85656419654,"price":0.0251288401141595},{"ts":1789766857000,"hash":"0x261a76ce00de05f5aa650da8dccd7251a8b4ae1345e18531d0dfe4d9097a8033","trader":"0xaacf45ecafe2a01696c3f54a6bb677c77f36e638","is_buy":1,"usd":120.442503431902,"tokens":4795.69472833315,"price":0.0251147143958774},{"ts":1789766856000,"hash":"0x98d54736816c953bddad819940d95e383429c9cc002ef1e0a061c1cffa790f33","trader":"0x707cbbe786b61dab659dfda46071408ded6b7c19","is_buy":1,"usd":112.09212570354,"tokens":4464.5368006544,"price":0.0251072240432893},{"ts":1789766480000,"hash":"0x95f167807a602633a8035da1ccacafe76664b2c2d3fac2d19e918e51f115b690","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":71.8912510222723,"tokens":2865.47077018947,"price":0.0250888097586557},{"ts":1789766180000,"hash":"0x9197da6f328a6fd85e54e7013e731fc397735c288fc6dad9ceead28721e82000","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":60.9160653132253,"tokens":2424.30296421813,"price":0.0251272494454387},{"ts":1789765889000,"hash":"0x2fd440aeef96a33a9581e53e9bc7b9785111afda1832bdc96ac43ef62d71140f","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":39.3733259661039,"tokens":1567.99935211711,"price":0.0251105498946426},{"ts":1789765597000,"hash":"0xe665c13a894267c53f43514d4eb2c42bae3f0ebe60f2fb678c8f984c611bdd75","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":36.2574723717512,"tokens":1444.01617739877,"price":0.0251087715908175},{"ts":1789765283000,"hash":"0x450305ca8c4755ea5b7974b6853ecd60f8bb0dd4c01a50ec887692bb21c97ea0","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":85.5559669474426,"tokens":3412.27655669693,"price":0.0250729873519573},{"ts":1789764383000,"hash":"0x0330a365c6a82efb542b399c5a3f637b0c05a4f17d16305f7ed1a5b5bf74166e","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":50.8789381420737,"tokens":2026.24419717913,"price":0.0251099735228882},{"ts":1789763781000,"hash":"0xd519136a5a3c14fb6b4616df1765242c7439b7de380fd30a4f2dc8edb25bc59d","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":50.3542624976817,"tokens":2009.20941746565,"price":0.0250617292851419},{"ts":1789763493000,"hash":"0x371f3a6b922cc15de86b6ba2628f64a0dccd4d1e99a2388e66d79c43c752ca6d","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":17.0960625509622,"tokens":681.940275155863,"price":0.0250697358314183},{"ts":1789763424000,"hash":"0x1dd1c0a16056f47167cf3592130ff46c9f61d10c8fbd95f086ff4f0b05dfe5cf","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":17.1003511729429,"tokens":682.284259715898,"price":0.0250633822038683},{"ts":1789763353000,"hash":"0xfad1990c50f7547d3e4fbf67de17e244d22c663788a2dff0462f88d6cf0f8940","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":13.6782170876111,"tokens":545.730894209425,"price":0.0250640329010988},{"ts":1789757808000,"hash":"0x5daa197d734fd771f708629d810a583d988f921a0aacdeb07601b665849286ec","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":67.3172485185118,"tokens":2722.04164941606,"price":0.0247304256101125},{"ts":1789757808000,"hash":"0xfd76a19d70c901bc9a75db9c88cbac87af5f544354288b8aceae216e5affa3d2","trader":"0x71e95749d72d1bb043f1c66b58b397d508415a0d","is_buy":0,"usd":2419.3697708908,"tokens":98145.1568187784,"price":0.0246509338749958},{"ts":1789757457000,"hash":"0xd24c6a1939643f3616dc603e6419ae66c2b291526e8cd546fe97d0e58955a666","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":60.2756927258693,"tokens":2435.72733408747,"price":0.0247464861449491},{"ts":1789757456000,"hash":"0x711a9c588dc983c612f77d92618d54ec6c1bfe0acc5696dfab7bb30cc1f71156","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":60.2743982759547,"tokens":2435.29572973511,"price":0.0247503403960351},{"ts":1789757427000,"hash":"0x3e3893e9a69b0b497c8b942778bae41301e0721db577dd8b51e8e59c6e9edac2","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":30.2168705088877,"tokens":1220.72415755684,"price":0.024753233825866},{"ts":1789757426000,"hash":"0x42a5905f58e0de4b56b44d93d92b227bdfc83aba2b6203b40bae5e5403afe053","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":30.2081475709114,"tokens":1220.62792297448,"price":0.0247480391053965},{"ts":1789757423000,"hash":"0x2e28ca2bd2f61ceca7e2953ecac237b06a2797b3a38c7af57c23ebc63635c8b1","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":30.2208203781507,"tokens":1220.59782878876,"price":0.0247590317345885},{"ts":1789757423000,"hash":"0x7468a9d954528f211c26aa7ca3f37ceac974b2d11e97f710d968d93df89593f7","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":30.2212767296374,"tokens":1220.71155681057,"price":0.0247570988912388},{"ts":1789757422000,"hash":"0xcdfb5621d286c80d681dcc8d1cfa198a39fd222a3c4b9ae05a8351aa0224d253","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":45.5655151001681,"tokens":1840.17919960204,"price":0.024761455357186},{"ts":1789757409000,"hash":"0x25bf6044637ee0f7f174e854be2b6641c3637e39cf83dd192800b5f7fd910ffa","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":77.1238644213065,"tokens":3115.07740278465,"price":0.0247582497797209},{"ts":1789757391000,"hash":"0xab8caad746fe655239bc67164a2d811275f63523d9f39678e266db45e2bb3f1d","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":99.0689907345534,"tokens":4001.0668044031,"price":0.0247606439926296},{"ts":1789757378000,"hash":"0x9c7ff83ddb1cc05ae5df9aa666fbe7cb5e04bc85bbd0bac845c5ec059f75f11d","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":36.7182639978247,"tokens":1482.66837391447,"price":0.0247649876694159},{"ts":1789757270000,"hash":"0x9a645687a5e8e62830bf38875304c3f3e1ba765ffd5e569770449cbca36c7456","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":222.558841137945,"tokens":8990.29716696406,"price":0.0247554487915888},{"ts":1789757225000,"hash":"0x507842be829ad9b0643102fe08ed53419b1dd05c12f75b6fb5c57687716dd0aa","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":304.534520367117,"tokens":12293.823931915,"price":0.0247713422653255},{"ts":1789757078000,"hash":"0xf8f5742bb1588f21391d159f8acdb5eabd831152c53790d3ed7b70eb5749de53","trader":"0xcedf3574bbb5deaba9ecbe5fbe50cbd653c3dec1","is_buy":0,"usd":386.078838385618,"tokens":15570.1764366874,"price":0.0247960477490746},{"ts":1789757020000,"hash":"0x5e7f8657a0520350fa8a321dfbdaeefc7edcbacef1676e07e834be9094e83019","trader":"0x9c942bd320007969ffc5612d369ef5b8150f37be","is_buy":1,"usd":99.1478128151086,"tokens":3916.42758397287,"price":0.0253158805286863},{"ts":1789756994000,"hash":"0x461ecd2c6a936cd605c1fbb4e9a3be6860b73a515d1e477ca0e20e2be8e34eae","trader":"0x9c942bd320007969ffc5612d369ef5b8150f37be","is_buy":1,"usd":178.532116450193,"tokens":7054.68187230912,"price":0.0253068982672292},{"ts":1789756894000,"hash":"0x01dd0c47daf152f409b75e798bb7dc154a3e3f6722f09f6fa9c09faaa571eb2c","trader":"0x6f0e4088b9ad935bb4401ea7c1a4c3fd1471f64b","is_buy":0,"usd":182.854623687969,"tokens":7372.23041946196,"price":0.0248031617684182},{"ts":1789756792000,"hash":"0x750cd30aabc997ac30e9e9659fceb24b7517b4b57a1c581b8ef3fb2946796c13","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":60.4494923085941,"tokens":2435.66978720446,"price":0.0248184267942064},{"ts":1789756718000,"hash":"0x5f2da3d02524f6d25bbf1884f66d7f75cf8bcce46c3df7067ee0d75091e420c6","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":87.1915575915318,"tokens":3511.72747961772,"price":0.0248286799296349},{"ts":1789756634000,"hash":"0x27a125e57210f224d96a4861eebfcb1a5b8efaa01779db509fc216a8f780aabd","trader":"0x23fe2d12bb1f3ec1cde57f5d9126644c0a4c6220","is_buy":0,"usd":425.840730776319,"tokens":17141.61306976,"price":0.0248425121395113},{"ts":1789756320000,"hash":"0x9cc155c41a1e6c81c6f846df88ed7ae9e60a17a735ff995024d5d137728fe027","trader":"0xa3708c80a6a43ee6d9e9d544a20dafa307a87dff","is_buy":0,"usd":733.120530513421,"tokens":29536.5924072,"price":0.0248207552315585},{"ts":1789756318000,"hash":"0x000853c9904483d145f97286b894cddc25fe7c521f540ce132ee6d0e3a5963a8","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":34.3004473769011,"tokens":1380.55675739104,"price":0.0248453728492277},{"ts":1789756317000,"hash":"0x1376f36c3967caf253162ac2799787eec3f475b4924ba24b67b1ca3a61c98efb","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":49.8794872375594,"tokens":2007.37846297206,"price":0.0248480733243044},{"ts":1789756317000,"hash":"0xfe50f79f6c9d7940c63bab31e2513c7d7265ce6daa71d9a4f8f2739a8594a2a0","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":34.3112687080107,"tokens":1380.69213721682,"price":0.0248507743204614}],"hist":[{"ts":1787976971526,"holders":74932,"top10_pct":51.355012917400636,"lp_locked_pct":0,"buys24":457,"sells24":99,"vol24":162934.87,"liq":2328418.49,"fdv":22999403,"price":0.03177,"boosts":0},{"ts":1787981806564,"holders":74936,"top10_pct":51.35495901379804,"lp_locked_pct":0,"buys24":475,"sells24":149,"vol24":189543.11,"liq":2306870.88,"fdv":22240171,"price":0.03072,"boosts":0},{"ts":1787987169290,"holders":74943,"top10_pct":51.35495901379804,"lp_locked_pct":0,"buys24":512,"sells24":165,"vol24":209547.83,"liq":2306403.19,"fdv":22413947,"price":0.03096,"boosts":0},{"ts":1787992448452,"holders":74943,"top10_pct":51.35495901379804,"lp_locked_pct":0,"buys24":514,"sells24":166,"vol24":210005.79,"liq":2307150.17,"fdv":22438015,"price":0.031,"boosts":0},{"ts":1787997661740,"holders":74940,"top10_pct":51.35493898180803,"lp_locked_pct":0,"buys24":515,"sells24":170,"vol24":208688.78,"liq":2308738.63,"fdv":22444338,"price":0.03101,"boosts":0},{"ts":1788002695980,"holders":74934,"top10_pct":51.35493898180803,"lp_locked_pct":0,"buys24":516,"sells24":206,"vol24":223556.7,"liq":2285331.58,"fdv":21754506,"price":0.03005,"boosts":0},{"ts":1788007967180,"holders":74933,"top10_pct":51.354936619808036,"lp_locked_pct":0,"buys24":534,"sells24":208,"vol24":225656.06,"liq":2289252.37,"fdv":21842817,"price":0.03017,"boosts":0},{"ts":1788013871914,"holders":74933,"top10_pct":51.35411464430994,"lp_locked_pct":0,"buys24":533,"sells24":206,"vol24":223826.41,"liq":2289252.37,"fdv":21842817,"price":0.03017,"boosts":0},{"ts":1788019174640,"holders":74931,"top10_pct":51.354113713309935,"lp_locked_pct":0,"buys24":532,"sells24":211,"vol24":225286.35,"liq":2292961.96,"fdv":21832879,"price":0.03016,"boosts":0},{"ts":1788024795313,"holders":74936,"top10_pct":51.354113713309935,"lp_locked_pct":0,"buys24":546,"sells24":205,"vol24":225994.22,"liq":2308999.05,"fdv":22253497,"price":0.03074,"boosts":0},{"ts":1788030323771,"holders":74931,"top10_pct":51.354113713309935,"lp_locked_pct":0,"buys24":536,"sells24":232,"vol24":227013,"liq":2309198.99,"fdv":22131375,"price":0.03057,"boosts":0},{"ts":1788036204575,"holders":74935,"top10_pct":51.35411176836334,"lp_locked_pct":0,"buys24":550,"sells24":242,"vol24":234608.81,"liq":2304325.09,"fdv":22056320,"price":0.03047,"boosts":0},{"ts":1788042269053,"holders":74945,"top10_pct":51.35411176836334,"lp_locked_pct":0,"buys24":525,"sells24":242,"vol24":233565.05,"liq":2305288.48,"fdv":22075906,"price":0.0305,"boosts":0},{"ts":1788047930884,"holders":74946,"top10_pct":51.35411176836334,"lp_locked_pct":0,"buys24":524,"sells24":242,"vol24":232948.83,"liq":2308120.82,"fdv":22163707,"price":0.03062,"boosts":0},{"ts":1788057334483,"holders":74943,"top10_pct":51.35411176836334,"lp_locked_pct":0,"buys24":496,"sells24":243,"vol24":224040.21,"liq":2308495.62,"fdv":22161213,"price":0.03061,"boosts":0},{"ts":1788062899454,"holders":74941,"top10_pct":51.35411176836334,"lp_locked_pct":0,"buys24":144,"sells24":161,"vol24":91393.31,"liq":2315314.18,"fdv":22225152,"price":0.0307,"boosts":0},{"ts":1788068128771,"holders":74938,"top10_pct":51.35411176836334,"lp_locked_pct":0,"buys24":126,"sells24":111,"vol24":64785.07,"liq":2315314.18,"fdv":22225152,"price":0.0307,"boosts":0},{"ts":1788073231587,"holders":74940,"top10_pct":51.3540123520874,"lp_locked_pct":0,"buys24":90,"sells24":118,"vol24":52720.59,"liq":2309863.33,"fdv":22150626,"price":0.0306,"boosts":0},{"ts":1788078877677,"holders":74939,"top10_pct":51.3540123520874,"lp_locked_pct":0,"buys24":87,"sells24":94,"vol24":44896.7,"liq":2308547.59,"fdv":22111523,"price":0.03055,"boosts":0},{"ts":1788084159894,"holders":74938,"top10_pct":51.35400918322757,"lp_locked_pct":0,"buys24":79,"sells24":93,"vol24":43957.7,"liq":2308547.59,"fdv":22111523,"price":0.03055,"boosts":0},{"ts":1788089804246,"holders":74939,"top10_pct":51.35400918322757,"lp_locked_pct":0,"buys24":63,"sells24":68,"vol24":29306.76,"liq":2306699.51,"fdv":22037561,"price":0.03044,"boosts":0},{"ts":1788094963271,"holders":74935,"top10_pct":51.35400918322757,"lp_locked_pct":0,"buys24":59,"sells24":66,"vol24":28666.78,"liq":2306699.51,"fdv":22037561,"price":0.03044,"boosts":0},{"ts":1788100498425,"holders":74940,"top10_pct":51.35285793638712,"lp_locked_pct":0,"buys24":59,"sells24":83,"vol24":33252.24,"liq":2314746.36,"fdv":21972423,"price":0.03035,"boosts":0},{"ts":1788106462552,"holders":74933,"top10_pct":51.35285793638712,"lp_locked_pct":0,"buys24":60,"sells24":94,"vol24":33717.65,"liq":2313937.43,"fdv":21906755,"price":0.03026,"boosts":0},{"ts":1788112579295,"holders":74939,"top10_pct":51.351231336387116,"lp_locked_pct":0,"buys24":25,"sells24":137,"vol24":30197.21,"liq":2308413.49,"fdv":21694779,"price":0.02997,"boosts":0},{"ts":1788118852000,"holders":74940,"top10_pct":51.351231336387116,"lp_locked_pct":0,"buys24":24,"sells24":120,"vol24":28769.65,"liq":2305351.09,"fdv":21568110,"price":0.0298,"boosts":0},{"ts":1788124871162,"holders":74940,"top10_pct":51.34691384820671,"lp_locked_pct":0,"buys24":9,"sells24":163,"vol24":26655.41,"liq":2275269.45,"fdv":21120676,"price":0.02918,"boosts":0},{"ts":1788130283982,"holders":74943,"top10_pct":51.34691384820671,"lp_locked_pct":0,"buys24":6,"sells24":184,"vol24":30053.51,"liq":2264413.75,"fdv":20861288,"price":0.02882,"boosts":0},{"ts":1788136879022,"holders":74942,"top10_pct":51.34691384820671,"lp_locked_pct":0,"buys24":51,"sells24":216,"vol24":71189.26,"liq":2234895.78,"fdv":20464119,"price":0.02827,"boosts":0},{"ts":1788143213395,"holders":74946,"top10_pct":51.34691384820671,"lp_locked_pct":0,"buys24":62,"sells24":215,"vol24":78299.95,"liq":2242940.78,"fdv":20757356,"price":0.02867,"boosts":0},{"ts":1788150307120,"holders":74942,"top10_pct":51.34691384820671,"lp_locked_pct":0,"buys24":76,"sells24":217,"vol24":83817.07,"liq":2249854.44,"fdv":20971972,"price":0.02897,"boosts":0},{"ts":1788157051784,"holders":74937,"top10_pct":51.346572802967714,"lp_locked_pct":0,"buys24":78,"sells24":215,"vol24":85342.06,"liq":2247030.61,"fdv":20930125,"price":0.02891,"boosts":0},{"ts":1788164031050,"holders":74932,"top10_pct":51.346572802967714,"lp_locked_pct":0,"buys24":78,"sells24":215,"vol24":84499.64,"liq":2253741.89,"fdv":20992305,"price":0.029,"boosts":0},{"ts":1788171115042,"holders":74930,"top10_pct":51.346572802967714,"lp_locked_pct":0,"buys24":81,"sells24":232,"vol24":88164.67,"liq":2251776.14,"fdv":20973057,"price":0.02897,"boosts":0},{"ts":1788177642296,"holders":74933,"top10_pct":51.346325666691015,"lp_locked_pct":0,"buys24":82,"sells24":252,"vol24":88926.1,"liq":2254076.04,"fdv":20958227,"price":0.02895,"boosts":0},{"ts":1788184462199,"holders":74934,"top10_pct":51.346325666691015,"lp_locked_pct":0,"buys24":82,"sells24":245,"vol24":88242.2,"liq":2259481.55,"fdv":21006581,"price":0.02902,"boosts":0},{"ts":1788191000427,"holders":74932,"top10_pct":51.346325666691015,"lp_locked_pct":0,"buys24":88,"sells24":240,"vol24":88842.96,"liq":2254573.25,"fdv":20885469,"price":0.02885,"boosts":0},{"ts":1788197556144,"holders":74934,"top10_pct":51.346325666691015,"lp_locked_pct":0,"buys24":130,"sells24":186,"vol24":103266.84,"liq":2289420.27,"fdv":21810576,"price":0.03013,"boosts":0},{"ts":1788203861971,"holders":74933,"top10_pct":51.34631368589612,"lp_locked_pct":0,"buys24":130,"sells24":184,"vol24":101094.34,"liq":2304718.23,"fdv":21931940,"price":0.0303,"boosts":0},{"ts":1788211006954,"holders":74936,"top10_pct":51.34631368589612,"lp_locked_pct":0,"buys24":129,"sells24":137,"vol24":96351.76,"liq":2294290.48,"fdv":21788259,"price":0.0301,"boosts":0},{"ts":1788217818117,"holders":74934,"top10_pct":51.34580529828813,"lp_locked_pct":0,"buys24":128,"sells24":118,"vol24":91481.45,"liq":2291499.28,"fdv":21746886,"price":0.03004,"boosts":0},{"ts":1788224873421,"holders":74930,"top10_pct":51.34580529828813,"lp_locked_pct":0,"buys24":74,"sells24":86,"vol24":46467.45,"liq":2291499.28,"fdv":21746886,"price":0.03004,"boosts":0},{"ts":1788231637436,"holders":74930,"top10_pct":51.34580529828813,"lp_locked_pct":0,"buys24":63,"sells24":85,"vol24":39564.38,"liq":2293672.85,"fdv":21826527,"price":0.03015,"boosts":0},{"ts":1788238451370,"holders":74931,"top10_pct":51.34570513826529,"lp_locked_pct":0,"buys24":62,"sells24":91,"vol24":42380.11,"liq":2296325.4,"fdv":21748567,"price":0.03004,"boosts":0},{"ts":1788245777081,"holders":74931,"top10_pct":51.345705007265295,"lp_locked_pct":0,"buys24":61,"sells24":98,"vol24":42302.68,"liq":2293571.19,"fdv":21666046,"price":0.02993,"boosts":0},{"ts":1788253416074,"holders":74930,"top10_pct":51.34568833092979,"lp_locked_pct":0,"buys24":60,"sells24":111,"vol24":46770.57,"liq":2274603.62,"fdv":21339925,"price":0.02948,"boosts":0},{"ts":1788260315147,"holders":74926,"top10_pct":51.34558211848764,"lp_locked_pct":0,"buys24":62,"sells24":75,"vol24":42986.19,"liq":2259909.87,"fdv":21206094,"price":0.02929,"boosts":0},{"ts":1788267462614,"holders":74921,"top10_pct":51.34558211848764,"lp_locked_pct":0,"buys24":61,"sells24":68,"vol24":42725.79,"liq":2260401.66,"fdv":21177394,"price":0.02926,"boosts":0},{"ts":1788273946448,"holders":74918,"top10_pct":51.34558211848764,"lp_locked_pct":0,"buys24":63,"sells24":67,"vol24":44442.84,"liq":2259831.82,"fdv":21077944,"price":0.02912,"boosts":0},{"ts":1788280867814,"holders":74918,"top10_pct":51.3455811892552,"lp_locked_pct":0,"buys24":15,"sells24":69,"vol24":22185.16,"liq":2251622.37,"fdv":20993031,"price":0.029,"boosts":0},{"ts":1788287767071,"holders":74913,"top10_pct":51.3455509912552,"lp_locked_pct":0,"buys24":28,"sells24":72,"vol24":24551.07,"liq":2242890.52,"fdv":20976021,"price":0.02898,"boosts":0},{"ts":1788294249391,"holders":74910,"top10_pct":51.3455509912552,"lp_locked_pct":0,"buys24":27,"sells24":56,"vol24":22285.65,"liq":2242890.52,"fdv":20976021,"price":0.02898,"boosts":0},{"ts":1788300915684,"holders":74907,"top10_pct":51.3455509912552,"lp_locked_pct":0,"buys24":28,"sells24":58,"vol24":23034.19,"liq":2240392.5,"fdv":20974607,"price":0.02898,"boosts":0},{"ts":1788307495656,"holders":74907,"top10_pct":51.3455509912552,"lp_locked_pct":0,"buys24":55,"sells24":57,"vol24":28369.28,"liq":2250542.69,"fdv":21231788,"price":0.02933,"boosts":0},{"ts":1788314100454,"holders":74906,"top10_pct":51.345419631399615,"lp_locked_pct":0,"buys24":55,"sells24":58,"vol24":28369.31,"liq":2253913.51,"fdv":21263588,"price":0.02937,"boosts":0},{"ts":1788320624961,"holders":74909,"top10_pct":51.34531868339962,"lp_locked_pct":0,"buys24":51,"sells24":95,"vol24":29493.37,"liq":2270193.49,"fdv":21341325,"price":0.02948,"boosts":0},{"ts":1788327220110,"holders":74909,"top10_pct":51.34531868339962,"lp_locked_pct":0,"buys24":56,"sells24":110,"vol24":39952.31,"liq":2251091.51,"fdv":20790029,"price":0.02872,"boosts":0},{"ts":1788333650734,"holders":74917,"top10_pct":51.11254038766255,"lp_locked_pct":0,"buys24":113,"sells24":111,"vol24":53061.67,"liq":2249959.98,"fdv":20813849,"price":0.02875,"boosts":0},{"ts":1788340172314,"holders":74918,"top10_pct":51.01191310353679,"lp_locked_pct":0,"buys24":176,"sells24":111,"vol24":76841.23,"liq":2263912.65,"fdv":21382394,"price":0.02954,"boosts":0},{"ts":1788347462212,"holders":74917,"top10_pct":50.91126757672285,"lp_locked_pct":0,"buys24":172,"sells24":156,"vol24":84506.97,"liq":2241020.64,"fdv":20907098,"price":0.02888,"boosts":0},{"ts":1788354800121,"holders":74920,"top10_pct":50.91126757672285,"lp_locked_pct":0,"buys24":173,"sells24":154,"vol24":86200.12,"liq":2247056.42,"fdv":20990483,"price":0.029,"boosts":0},{"ts":1788361730357,"holders":74922,"top10_pct":50.91126757672285,"lp_locked_pct":0,"buys24":171,"sells24":154,"vol24":84090.24,"liq":2257840.83,"fdv":21062474,"price":0.0291,"boosts":0},{"ts":1788368335219,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":153,"vol24":89479.87,"liq":2247197.75,"fdv":20808233,"price":0.02875,"boosts":0},{"ts":1788375361051,"holders":74921,"top10_pct":50.91126243824394,"lp_locked_pct":0,"buys24":177,"sells24":154,"vol24":102458.01,"liq":2244669.33,"fdv":20732801,"price":0.02864,"boosts":0},{"ts":1788382084614,"holders":74926,"top10_pct":50.91125070350454,"lp_locked_pct":0,"buys24":178,"sells24":154,"vol24":102464.23,"liq":2245169.86,"fdv":20737609,"price":0.02865,"boosts":0},{"ts":1788388951519,"holders":74928,"top10_pct":50.90014963350455,"lp_locked_pct":0,"buys24":162,"sells24":163,"vol24":107642.74,"liq":2247555.95,"fdv":20745403,"price":0.02866,"boosts":0},{"ts":1788395905419,"holders":74922,"top10_pct":50.90014963350455,"lp_locked_pct":0,"buys24":157,"sells24":175,"vol24":107749.37,"liq":2239215.54,"fdv":20586258,"price":0.02844,"boosts":0},{"ts":1788402559041,"holders":74919,"top10_pct":50.90014963350455,"lp_locked_pct":0,"buys24":157,"sells24":220,"vol24":113878.62,"liq":2240688.53,"fdv":20415670,"price":0.0282,"boosts":0},{"ts":1788408875258,"holders":74918,"top10_pct":50.90014963350455,"lp_locked_pct":0,"buys24":155,"sells24":185,"vol24":111468.38,"liq":2246617.79,"fdv":20438733,"price":0.02823,"boosts":0},{"ts":1788415607032,"holders":74919,"top10_pct":50.90014963350455,"lp_locked_pct":0,"buys24":115,"sells24":161,"vol24":90938.35,"liq":2242221.57,"fdv":20305845,"price":0.02805,"boosts":0},{"ts":1788422280033,"holders":74923,"top10_pct":50.90014963350455,"lp_locked_pct":0,"buys24":90,"sells24":157,"vol24":82419.04,"liq":2257295.72,"fdv":20393369,"price":0.02817,"boosts":0},{"ts":1788429040508,"holders":74926,"top10_pct":50.90014963350455,"lp_locked_pct":0,"buys24":36,"sells24":186,"vol24":74845.26,"liq":2270137.69,"fdv":20546260,"price":0.02838,"boosts":0},{"ts":1788435656872,"holders":74930,"top10_pct":50.89997070250455,"lp_locked_pct":0,"buys24":35,"sells24":147,"vol24":65313.82,"liq":2298191.38,"fdv":20741291,"price":0.02865,"boosts":0},{"ts":1788442515241,"holders":74929,"top10_pct":50.89997070250455,"lp_locked_pct":0,"buys24":40,"sells24":186,"vol24":88742.78,"liq":2301776.97,"fdv":20809559,"price":0.02875,"boosts":0},{"ts":1788449951235,"holders":74927,"top10_pct":50.85746736374649,"lp_locked_pct":0,"buys24":39,"sells24":192,"vol24":89041.66,"liq":2324919.98,"fdv":21029270,"price":0.02905,"boosts":0},{"ts":1788457013495,"holders":74925,"top10_pct":50.85742313617718,"lp_locked_pct":0,"buys24":37,"sells24":192,"vol24":73241.55,"liq":2333195.85,"fdv":21146080,"price":0.02921,"boosts":0},{"ts":1788463042205,"holders":74921,"top10_pct":50.85742313617718,"lp_locked_pct":0,"buys24":49,"sells24":196,"vol24":75602.55,"liq":2338551.89,"fdv":21283933,"price":0.0294,"boosts":0},{"ts":1788469149783,"holders":74925,"top10_pct":50.85742313617718,"lp_locked_pct":0,"buys24":55,"sells24":224,"vol24":84148.32,"liq":2332487.22,"fdv":21034349,"price":0.02906,"boosts":0},{"ts":1788475487630,"holders":74922,"top10_pct":50.85692361936038,"lp_locked_pct":0,"buys24":50,"sells24":215,"vol24":75109.86,"liq":2333136.87,"fdv":21040284,"price":0.02907,"boosts":0},{"ts":1788481575231,"holders":74923,"top10_pct":50.85692361936038,"lp_locked_pct":0,"buys24":50,"sells24":209,"vol24":74397.27,"liq":2333135.87,"fdv":21040284,"price":0.02907,"boosts":0},{"ts":1788487516314,"holders":74921,"top10_pct":50.85692361936038,"lp_locked_pct":0,"buys24":50,"sells24":162,"vol24":66913.57,"liq":2339779.78,"fdv":21083523,"price":0.02913,"boosts":0},{"ts":1788493412590,"holders":74919,"top10_pct":50.85692361936038,"lp_locked_pct":0,"buys24":51,"sells24":158,"vol24":67346.19,"liq":2337393.47,"fdv":21049208,"price":0.02908,"boosts":0},{"ts":1788499213292,"holders":74920,"top10_pct":50.85688944154334,"lp_locked_pct":0,"buys24":51,"sells24":160,"vol24":66258.54,"liq":2337140,"fdv":20983718,"price":0.02899,"boosts":0},{"ts":1788504928346,"holders":74918,"top10_pct":50.85683426306924,"lp_locked_pct":0,"buys24":50,"sells24":155,"vol24":65645.96,"liq":2337140,"fdv":20983718,"price":0.02899,"boosts":0},{"ts":1788510894624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":146,"vol24":63190.89,"liq":2337140,"fdv":20983718,"price":0.02899,"boosts":0},{"ts":1788516989581,"holders":74917,"top10_pct":50.84311876876344,"lp_locked_pct":0,"buys24":56,"sells24":119,"vol24":58252.72,"liq":2313933.8,"fdv":20836425,"price":0.02879,"boosts":0},{"ts":1788523389687,"holders":74916,"top10_pct":50.84311876876344,"lp_locked_pct":0,"buys24":57,"sells24":131,"vol24":60243.04,"liq":2329408.4,"fdv":20821463,"price":0.02877,"boosts":0},{"ts":1788529638035,"holders":74915,"top10_pct":50.84311876876344,"lp_locked_pct":0,"buys24":52,"sells24":121,"vol24":40338.34,"liq":2300330.22,"fdv":20541593,"price":0.02838,"boosts":0},{"ts":1788535741009,"holders":74916,"top10_pct":50.84308424822333,"lp_locked_pct":0,"buys24":55,"sells24":118,"vol24":43968.36,"liq":2293340.41,"fdv":20435204,"price":0.02823,"boosts":0},{"ts":1788542033155,"holders":74917,"top10_pct":50.84104930081734,"lp_locked_pct":0,"buys24":45,"sells24":115,"vol24":42553.27,"liq":2306803.23,"fdv":20525503,"price":0.02836,"boosts":0},{"ts":1788548300115,"holders":74918,"top10_pct":50.839620947848736,"lp_locked_pct":0,"buys24":49,"sells24":110,"vol24":42231.23,"liq":2302197.78,"fdv":20491306,"price":0.02831,"boosts":0},{"ts":1788554555759,"holders":74917,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":43,"sells24":79,"vol24":30642.69,"liq":2307129.41,"fdv":20562774,"price":0.02841,"boosts":0},{"ts":1788560287876,"holders":74917,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":62,"sells24":80,"vol24":38220.6,"liq":2316237.33,"fdv":20865395,"price":0.02883,"boosts":0},{"ts":1788566385412,"holders":74920,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":73,"sells24":81,"vol24":42104.81,"liq":2331221.7,"fdv":21087769,"price":0.02913,"boosts":0},{"ts":1788572480911,"holders":74919,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":74,"sells24":76,"vol24":42085.02,"liq":2330149.42,"fdv":21090382,"price":0.02914,"boosts":0},{"ts":1788578151162,"holders":74917,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":74,"sells24":79,"vol24":42436.29,"liq":2330208.22,"fdv":21080445,"price":0.02912,"boosts":0},{"ts":1788583830754,"holders":74916,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":81,"sells24":82,"vol24":46823.12,"liq":2341503.2,"fdv":21310736,"price":0.02944,"boosts":0},{"ts":1788589777521,"holders":74919,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":81,"sells24":94,"vol24":46782.07,"liq":2340433.51,"fdv":21262753,"price":0.02938,"boosts":0},{"ts":1788595676569,"holders":74919,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":82,"sells24":119,"vol24":55498.45,"liq":2378447.99,"fdv":21349800,"price":0.0295,"boosts":0},{"ts":1788601684143,"holders":74921,"top10_pct":50.839615169441636,"lp_locked_pct":0,"buys24":106,"sells24":156,"vol24":72847.68,"liq":2396049.12,"fdv":21342100,"price":0.02948,"boosts":0},{"ts":1788607704628,"holders":74920,"top10_pct":50.839615169441636,"lp_locked_pct":0,"buys24":124,"sells24":165,"vol24":86687.65,"liq":2378799.3,"fdv":20766408,"price":0.02869,"boosts":0},{"ts":1788613905584,"holders":74923,"top10_pct":50.839615169441636,"lp_locked_pct":0,"buys24":156,"sells24":159,"vol24":89390.39,"liq":2427829.67,"fdv":21159838,"price":0.02923,"boosts":0},{"ts":1788620110038,"holders":74925,"top10_pct":50.839615169441636,"lp_locked_pct":0,"buys24":156,"sells24":171,"vol24":87978.69,"liq":2435849.02,"fdv":21156399,"price":0.02923,"boosts":0},{"ts":1788626507063,"holders":74926,"top10_pct":50.839614985918935,"lp_locked_pct":0,"buys24":167,"sells24":182,"vol24":89011.58,"liq":2448370.63,"fdv":21258082,"price":0.02937,"boosts":0},{"ts":1788632942475,"holders":74921,"top10_pct":50.839614985918935,"lp_locked_pct":0,"buys24":167,"sells24":214,"vol24":94381.06,"liq":2449321.98,"fdv":21156269,"price":0.02923,"boosts":0},{"ts":1788639177249,"holders":74925,"top10_pct":50.839614985918935,"lp_locked_pct":0,"buys24":176,"sells24":219,"vol24":107083.07,"liq":2427335.05,"fdv":20758708,"price":0.02868,"boosts":0},{"ts":1788645378176,"holders":74925,"top10_pct":50.839614985918935,"lp_locked_pct":0,"buys24":163,"sells24":218,"vol24":101193.76,"liq":2426153.1,"fdv":20822885,"price":0.02877,"boosts":0},{"ts":1788651428409,"holders":74930,"top10_pct":50.83958029304039,"lp_locked_pct":0,"buys24":151,"sells24":217,"vol24":97627.1,"liq":2410475.9,"fdv":20696860,"price":0.02859,"boosts":0},{"ts":1788657515942,"holders":74927,"top10_pct":50.83957694376539,"lp_locked_pct":0,"buys24":179,"sells24":217,"vol24":99089.67,"liq":2422942.6,"fdv":20860265,"price":0.02882,"boosts":0},{"ts":1788663637830,"holders":74922,"top10_pct":50.83957694376539,"lp_locked_pct":0,"buys24":179,"sells24":213,"vol24":98677.81,"liq":2422943.46,"fdv":20860265,"price":0.02882,"boosts":0},{"ts":1788669873733,"holders":74922,"top10_pct":50.83957694376539,"lp_locked_pct":0,"buys24":172,"sells24":207,"vol24":93140.19,"liq":2403375.63,"fdv":20666853,"price":0.02855,"boosts":0},{"ts":1788676089750,"holders":74925,"top10_pct":50.83728359414038,"lp_locked_pct":0,"buys24":172,"sells24":191,"vol24":93468.81,"liq":2397545.96,"fdv":20567927,"price":0.02842,"boosts":0},{"ts":1788680214364,"holders":74926,"top10_pct":50.83728018098018,"lp_locked_pct":0,"buys24":175,"sells24":190,"vol24":98144.89,"liq":2395359.38,"fdv":20554213,"price":0.0284,"boosts":0},{"ts":1788687747067,"holders":74923,"top10_pct":50.83728018098018,"lp_locked_pct":0,"buys24":155,"sells24":127,"vol24":78737.63,"liq":2378010.42,"fdv":20309576,"price":0.02806,"boosts":0},{"ts":1788695179787,"holders":74923,"top10_pct":50.83591455855838,"lp_locked_pct":0,"buys24":143,"sells24":96,"vol24":58515.88,"liq":2387919.67,"fdv":20515130,"price":0.02834,"boosts":0},{"ts":1788702393072,"holders":74924,"top10_pct":50.83591455855838,"lp_locked_pct":0,"buys24":141,"sells24":82,"vol24":53628.38,"liq":2369180.68,"fdv":20382481,"price":0.02816,"boosts":0},{"ts":1788708789582,"holders":74923,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":160,"sells24":72,"vol24":54731.38,"liq":2349513.79,"fdv":20273098,"price":0.02801,"boosts":0},{"ts":1788716655619,"holders":74919,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":154,"sells24":30,"vol24":48221.4,"liq":2357530.57,"fdv":20334116,"price":0.02809,"boosts":0},{"ts":1788724562664,"holders":74919,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":156,"sells24":34,"vol24":44008.58,"liq":2365369.16,"fdv":20393270,"price":0.02817,"boosts":0},{"ts":1788732308912,"holders":74923,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":126,"sells24":35,"vol24":33301.81,"liq":2374283.53,"fdv":20441828,"price":0.02824,"boosts":0},{"ts":1788740366767,"holders":74926,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":129,"sells24":54,"vol24":37144.6,"liq":2367684.14,"fdv":20299612,"price":0.02804,"boosts":0},{"ts":1788748334630,"holders":74929,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":104,"sells24":58,"vol24":38049.28,"liq":2363799.17,"fdv":20299930,"price":0.02804,"boosts":0},{"ts":1788757166913,"holders":74926,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":103,"sells24":61,"vol24":38595.35,"liq":2355743.64,"fdv":20189591,"price":0.02789,"boosts":0},{"ts":1788765488698,"holders":74922,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":99,"sells24":56,"vol24":28495.46,"liq":2355743.64,"fdv":20189591,"price":0.02789,"boosts":0},{"ts":1788774093938,"holders":74928,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":97,"sells24":62,"vol24":26189.56,"liq":2340787.44,"fdv":20004638,"price":0.02764,"boosts":0},{"ts":1788782682811,"holders":74949,"top10_pct":50.835553173914185,"lp_locked_pct":0,"buys24":1275,"sells24":1029,"vol24":176549.44,"liq":2351456,"fdv":20234880,"price":0.02795,"boosts":0},{"ts":1788791501326,"holders":75012,"top10_pct":50.835553173914185,"lp_locked_pct":0,"buys24":1344,"sells24":1221,"vol24":180627.62,"liq":2345990.19,"fdv":20166284,"price":0.02786,"boosts":0},{"ts":1788799938277,"holders":75051,"top10_pct":50.835475406620596,"lp_locked_pct":0,"buys24":1356,"sells24":1245,"vol24":188486.68,"liq":2335391.74,"fdv":20125291,"price":0.0278,"boosts":0},{"ts":1788807462216,"holders":75061,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":1351,"sells24":1244,"vol24":188149.95,"liq":2334036.62,"fdv":20113126,"price":0.02779,"boosts":0},{"ts":1788815796777,"holders":75065,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":1347,"sells24":1244,"vol24":187612.28,"liq":2337600.93,"fdv":20137283,"price":0.02782,"boosts":0},{"ts":1788824448424,"holders":75068,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":1348,"sells24":1230,"vol24":184647.6,"liq":2334660.04,"fdv":20126433,"price":0.02781,"boosts":0},{"ts":1788832770928,"holders":75061,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":1345,"sells24":1234,"vol24":182965.5,"liq":2341424.65,"fdv":20191682,"price":0.0279,"boosts":0},{"ts":1788840438736,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1370,"sells24":1256,"vol24":188437.05,"liq":2343031.87,"fdv":20128252,"price":0.02781,"boosts":0},{"ts":1788849552740,"holders":75058,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":1371,"sells24":1286,"vol24":192574.99,"liq":2352666.38,"fdv":20091921,"price":0.02776,"boosts":0},{"ts":1788857822830,"holders":75056,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":1380,"sells24":1315,"vol24":204690.4,"liq":2355343.58,"fdv":19805445,"price":0.02736,"boosts":0},{"ts":1788865815152,"holders":75065,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":1236,"sells24":1117,"vol24":184275.82,"liq":2392250.56,"fdv":20660976,"price":0.02854,"boosts":0},{"ts":1788874519663,"holders":75067,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":173,"sells24":174,"vol24":74021.51,"liq":2389292.23,"fdv":20881992,"price":0.02885,"boosts":0},{"ts":1788883225855,"holders":75067,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":167,"sells24":165,"vol24":75296.17,"liq":2394289.95,"fdv":20789672,"price":0.02872,"boosts":0},{"ts":1788892339629,"holders":75067,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":191,"sells24":164,"vol24":80921.32,"liq":2388139.28,"fdv":20732358,"price":0.02864,"boosts":0},{"ts":1788900560589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":233,"sells24":162,"vol24":85647.29,"liq":2388944.06,"fdv":20873908,"price":0.02884,"boosts":0},{"ts":1788908538666,"holders":75067,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":229,"sells24":155,"vol24":84159.97,"liq":2388944.06,"fdv":20873908,"price":0.02884,"boosts":0},{"ts":1788917171270,"holders":75065,"top10_pct":50.83535699414218,"lp_locked_pct":0,"buys24":230,"sells24":149,"vol24":84398.75,"liq":2389041.34,"fdv":20882225,"price":0.02885,"boosts":0},{"ts":1788925282066,"holders":75061,"top10_pct":50.79541385602219,"lp_locked_pct":0,"buys24":265,"sells24":148,"vol24":119756.37,"liq":2376999.33,"fdv":20695891,"price":0.02859,"boosts":0},{"ts":1788933152093,"holders":75053,"top10_pct":50.79541385602219,"lp_locked_pct":0,"buys24":265,"sells24":116,"vol24":115978.92,"liq":2388756.99,"fdv":20790040,"price":0.02872,"boosts":0},{"ts":1788942267015,"holders":75058,"top10_pct":50.7953584147959,"lp_locked_pct":0,"buys24":262,"sells24":78,"vol24":103061.56,"liq":2393520.23,"fdv":20811769,"price":0.02875,"boosts":0},{"ts":1788950181567,"holders":75056,"top10_pct":50.7953584147959,"lp_locked_pct":0,"buys24":225,"sells24":85,"vol24":80953.98,"liq":2383701.06,"fdv":20749381,"price":0.02867,"boosts":0},{"ts":1788958347850,"holders":75053,"top10_pct":50.7953584147959,"lp_locked_pct":0,"buys24":201,"sells24":83,"vol24":72197.36,"liq":2388056.27,"fdv":20818977,"price":0.02876,"boosts":0},{"ts":1788967218558,"holders":75051,"top10_pct":50.7853588147959,"lp_locked_pct":0,"buys24":216,"sells24":81,"vol24":68426.9,"liq":2354478.28,"fdv":20561634,"price":0.02841,"boosts":0},{"ts":1788974873948,"holders":75057,"top10_pct":50.785276534815395,"lp_locked_pct":0,"buys24":184,"sells24":96,"vol24":65551.46,"liq":2351067.8,"fdv":20393342,"price":0.02817,"boosts":0},{"ts":1788983019472,"holders":75054,"top10_pct":50.785276534815395,"lp_locked_pct":0,"buys24":151,"sells24":104,"vol24":64361.26,"liq":2339831.13,"fdv":20253687,"price":0.02798,"boosts":0},{"ts":1788992607775,"holders":75048,"top10_pct":50.7852491515618,"lp_locked_pct":0,"buys24":267,"sells24":258,"vol24":210650.63,"liq":2176549.61,"fdv":17165909,"price":0.02371,"boosts":0},{"ts":1789000267791,"holders":75045,"top10_pct":50.78524854401343,"lp_locked_pct":0,"buys24":312,"sells24":267,"vol24":224245.21,"liq":2198048.23,"fdv":17636848,"price":0.02437,"boosts":0},{"ts":1789009061872,"holders":75053,"top10_pct":50.78503078885981,"lp_locked_pct":0,"buys24":396,"sells24":271,"vol24":242161.05,"liq":2243003.73,"fdv":18580756,"price":0.02567,"boosts":0},{"ts":1789018170930,"holders":75050,"top10_pct":50.78492074645898,"lp_locked_pct":0,"buys24":360,"sells24":283,"vol24":209591.48,"liq":2238172.95,"fdv":18537570,"price":0.02561,"boosts":0},{"ts":1789025892986,"holders":75045,"top10_pct":50.78492074645898,"lp_locked_pct":0,"buys24":363,"sells24":335,"vol24":216487.56,"liq":2203773.5,"fdv":18031606,"price":0.02491,"boosts":0},{"ts":1789034711050,"holders":75042,"top10_pct":50.78492074645898,"lp_locked_pct":0,"buys24":387,"sells24":332,"vol24":218363.48,"liq":2211185.6,"fdv":18146815,"price":0.02507,"boosts":0},{"ts":1789043945170,"holders":75041,"top10_pct":50.784607816763575,"lp_locked_pct":0,"buys24":398,"sells24":328,"vol24":221715.99,"liq":2211174.3,"fdv":18272542,"price":0.02525,"boosts":0},{"ts":1789051551071,"holders":75037,"top10_pct":50.78459819776357,"lp_locked_pct":0,"buys24":380,"sells24":320,"vol24":220559.09,"liq":2199282,"fdv":18293153,"price":0.02527,"boosts":0},{"ts":1789060215780,"holders":75031,"top10_pct":50.78459819776357,"lp_locked_pct":0,"buys24":428,"sells24":289,"vol24":220837.11,"liq":2206494.21,"fdv":18478512,"price":0.02553,"boosts":0},{"ts":1789070543876,"holders":75033,"top10_pct":50.784594264106325,"lp_locked_pct":0,"buys24":421,"sells24":305,"vol24":225204.64,"liq":2211856.81,"fdv":18343463,"price":0.02534,"boosts":0},{"ts":1789078633808,"holders":75031,"top10_pct":50.784594264106325,"lp_locked_pct":0,"buys24":321,"sells24":168,"vol24":90870.91,"liq":2209280.78,"fdv":18267317,"price":0.02524,"boosts":0},{"ts":1789088035834,"holders":75032,"top10_pct":50.784594264106325,"lp_locked_pct":0,"buys24":266,"sells24":190,"vol24":78500.86,"liq":2196520.23,"fdv":18068780,"price":0.02496,"boosts":0},{"ts":1789096380365,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":194,"vol24":59284.74,"liq":2192317.51,"fdv":18030346,"price":0.02491,"boosts":0},{"ts":1789103452583,"holders":75048,"top10_pct":50.7845418583641,"lp_locked_pct":0,"buys24":173,"sells24":169,"vol24":53456.61,"liq":2214071.47,"fdv":18246983,"price":0.02521,"boosts":0},{"ts":1789109468220,"holders":75044,"top10_pct":50.7836601012009,"lp_locked_pct":0,"buys24":173,"sells24":122,"vol24":50030.48,"liq":2210672.74,"fdv":18188788,"price":0.02513,"boosts":0},{"ts":1789119740285,"holders":75048,"top10_pct":50.7836601012009,"lp_locked_pct":0,"buys24":264,"sells24":111,"vol24":53111.06,"liq":2209086.39,"fdv":18395890,"price":0.02542,"boosts":0},{"ts":1789129103021,"holders":75048,"top10_pct":50.783610501200904,"lp_locked_pct":0,"buys24":262,"sells24":113,"vol24":53875.47,"liq":2219944.54,"fdv":18648330,"price":0.02576,"boosts":0},{"ts":1789139022168,"holders":75055,"top10_pct":50.783610501200904,"lp_locked_pct":0,"buys24":240,"sells24":144,"vol24":56198.8,"liq":2278057.51,"fdv":18995400,"price":0.02624,"boosts":0},{"ts":1789150412677,"holders":75050,"top10_pct":50.783610501200904,"lp_locked_pct":0,"buys24":211,"sells24":157,"vol24":50456.44,"liq":2243852.34,"fdv":18671888,"price":0.0258,"boosts":0},{"ts":1789161146257,"holders":75053,"top10_pct":50.783610501200904,"lp_locked_pct":0,"buys24":247,"sells24":137,"vol24":44471.56,"liq":2262330.55,"fdv":18997526,"price":0.02625,"boosts":0},{"ts":1789171449933,"holders":75059,"top10_pct":50.783609901200904,"lp_locked_pct":0,"buys24":289,"sells24":124,"vol24":53877.36,"liq":2290772.77,"fdv":19622410,"price":0.02711,"boosts":0},{"ts":1789180294720,"holders":75064,"top10_pct":50.783609901200904,"lp_locked_pct":0,"buys24":287,"sells24":156,"vol24":62663.23,"liq":2280483.58,"fdv":19185686,"price":0.02651,"boosts":0},{"ts":1789190259909,"holders":75062,"top10_pct":50.783609901200904,"lp_locked_pct":0,"buys24":273,"sells24":184,"vol24":67956.24,"liq":2280820.97,"fdv":18964670,"price":0.0262,"boosts":0},{"ts":1789200450844,"holders":75061,"top10_pct":50.783473839639605,"lp_locked_pct":0,"buys24":237,"sells24":181,"vol24":65231.91,"liq":2276370,"fdv":18942263,"price":0.02617,"boosts":0},{"ts":1789210579304,"holders":75062,"top10_pct":50.783473839639605,"lp_locked_pct":0,"buys24":161,"sells24":191,"vol24":63437.63,"liq":2290085.76,"fdv":18984694,"price":0.02623,"boosts":0},{"ts":1789220953052,"holders":75064,"top10_pct":50.784355596802804,"lp_locked_pct":0,"buys24":116,"sells24":194,"vol24":56233.28,"liq":2276563.56,"fdv":18817351,"price":0.026,"boosts":0},{"ts":1789231307963,"holders":75068,"top10_pct":50.78397194033963,"lp_locked_pct":0,"buys24":117,"sells24":139,"vol24":50132.24,"liq":2276530.01,"fdv":18812626,"price":0.02599,"boosts":0},{"ts":1789242114215,"holders":75069,"top10_pct":50.78397194033963,"lp_locked_pct":0,"buys24":59,"sells24":136,"vol24":44859.91,"liq":2256917,"fdv":18584140,"price":0.02568,"boosts":0},{"ts":1789252606109,"holders":75071,"top10_pct":50.78397194033963,"lp_locked_pct":0,"buys24":56,"sells24":136,"vol24":44427.66,"liq":2243858.74,"fdv":18458867,"price":0.0255,"boosts":0},{"ts":1789262671883,"holders":75073,"top10_pct":50.78391393633963,"lp_locked_pct":0,"buys24":20,"sells24":103,"vol24":25605.06,"liq":2247472.5,"fdv":18447001,"price":0.02549,"boosts":0},{"ts":1789273211969,"holders":75070,"top10_pct":50.78391393633963,"lp_locked_pct":0,"buys24":21,"sells24":86,"vol24":29529.5,"liq":2231535.22,"fdv":18173838,"price":0.02511,"boosts":0},{"ts":1789283742461,"holders":75065,"top10_pct":50.73686119368489,"lp_locked_pct":0,"buys24":18,"sells24":96,"vol24":28786.18,"liq":2219957.52,"fdv":17992358,"price":0.02486,"boosts":0},{"ts":1789292487109,"holders":75069,"top10_pct":50.73686119368489,"lp_locked_pct":0,"buys24":64,"sells24":88,"vol24":38936.38,"liq":2204603.78,"fdv":18048940,"price":0.02494,"boosts":0},{"ts":1789302958407,"holders":75065,"top10_pct":50.705212899791874,"lp_locked_pct":0,"buys24":73,"sells24":82,"vol24":36030.57,"liq":2208615.65,"fdv":18111507,"price":0.02502,"boosts":0},{"ts":1789313361671,"holders":75065,"top10_pct":50.705212001890274,"lp_locked_pct":0,"buys24":74,"sells24":85,"vol24":37216.83,"liq":2215957.9,"fdv":18156135,"price":0.02508,"boosts":0},{"ts":1789323734435,"holders":75061,"top10_pct":50.705212001890274,"lp_locked_pct":0,"buys24":76,"sells24":101,"vol24":42614.65,"liq":2216474.74,"fdv":18026723,"price":0.02491,"boosts":0},{"ts":1789332976002,"holders":75064,"top10_pct":50.705212001890274,"lp_locked_pct":0,"buys24":80,"sells24":106,"vol24":46242.03,"liq":2211245.89,"fdv":17878046,"price":0.0247,"boosts":0},{"ts":1789341884454,"holders":75059,"top10_pct":50.705212001890274,"lp_locked_pct":0,"buys24":83,"sells24":112,"vol24":47318.55,"liq":2187896.65,"fdv":17628555,"price":0.02436,"boosts":0},{"ts":1789352572315,"holders":75063,"top10_pct":50.705212001890274,"lp_locked_pct":0,"buys24":80,"sells24":101,"vol24":45471.56,"liq":2202883.38,"fdv":17817469,"price":0.02462,"boosts":0},{"ts":1789363689835,"holders":75064,"top10_pct":50.705092394860976,"lp_locked_pct":0,"buys24":113,"sells24":86,"vol24":44017.18,"liq":2227268.51,"fdv":18190798,"price":0.02513,"boosts":0},{"ts":1789372566599,"holders":75064,"top10_pct":50.705092394860976,"lp_locked_pct":0,"buys24":115,"sells24":68,"vol24":35496.44,"liq":2227659.06,"fdv":18162800,"price":0.02509,"boosts":0},{"ts":1789384015981,"holders":75063,"top10_pct":50.70503951115858,"lp_locked_pct":0,"buys24":70,"sells24":79,"vol24":35018.97,"liq":2225869.25,"fdv":18163082,"price":0.02509,"boosts":0},{"ts":1789395306137,"holders":75060,"top10_pct":50.65750255368523,"lp_locked_pct":0,"buys24":102,"sells24":74,"vol24":47050.36,"liq":2234474.98,"fdv":18473810,"price":0.02552,"boosts":0},{"ts":1789407312658,"holders":75068,"top10_pct":50.65702050586402,"lp_locked_pct":0,"buys24":98,"sells24":72,"vol24":43123.34,"liq":2234798.95,"fdv":18300932,"price":0.02528,"boosts":0},{"ts":1789418970145,"holders":75068,"top10_pct":50.65702050586402,"lp_locked_pct":0,"buys24":94,"sells24":69,"vol24":39272.62,"liq":2249146.94,"fdv":18398984,"price":0.02542,"boosts":0},{"ts":1789428093818,"holders":75069,"top10_pct":50.65702050586402,"lp_locked_pct":0,"buys24":92,"sells24":70,"vol24":38954.19,"liq":2227018.89,"fdv":18168672,"price":0.0251,"boosts":0},{"ts":1789438439669,"holders":75069,"top10_pct":50.65682970595462,"lp_locked_pct":0,"buys24":86,"sells24":68,"vol24":36566.75,"liq":2212666.77,"fdv":18010668,"price":0.02488,"boosts":0},{"ts":1789451848920,"holders":75069,"top10_pct":50.65682970595462,"lp_locked_pct":0,"buys24":58,"sells24":69,"vol24":38654.62,"liq":2211652.86,"fdv":17926212,"price":0.02477,"boosts":0},{"ts":1789464212759,"holders":75070,"top10_pct":50.65682970595462,"lp_locked_pct":0,"buys24":67,"sells24":67,"vol24":39150.6,"liq":2199276.96,"fdv":17840443,"price":0.02465,"boosts":0},{"ts":1789475994174,"holders":75069,"top10_pct":50.65682970595462,"lp_locked_pct":0,"buys24":49,"sells24":62,"vol24":24640.08,"liq":2206814.8,"fdv":17924848,"price":0.02477,"boosts":0},{"ts":1789486201838,"holders":75061,"top10_pct":50.65219353946813,"lp_locked_pct":0,"buys24":55,"sells24":75,"vol24":31124.78,"liq":2205215.28,"fdv":17902821,"price":0.02473,"boosts":0},{"ts":1789496674119,"holders":75063,"top10_pct":50.64989150046812,"lp_locked_pct":0,"buys24":61,"sells24":66,"vol24":31198.47,"liq":2223902,"fdv":18136428,"price":0.02506,"boosts":0},{"ts":1789507835956,"holders":75065,"top10_pct":50.64989150046812,"lp_locked_pct":0,"buys24":72,"sells24":73,"vol24":33674.55,"liq":2210120.45,"fdv":17958157,"price":0.02481,"boosts":0},{"ts":1789520337846,"holders":75070,"top10_pct":50.649887212022925,"lp_locked_pct":0,"buys24":71,"sells24":67,"vol24":32864.54,"liq":2193058.6,"fdv":17783048,"price":0.02457,"boosts":0},{"ts":1789532336942,"holders":75068,"top10_pct":50.64986332942012,"lp_locked_pct":0,"buys24":84,"sells24":156,"vol24":49658.45,"liq":2172128.11,"fdv":17293011,"price":0.02389,"boosts":0},{"ts":1789544870651,"holders":75067,"top10_pct":50.649570266084794,"lp_locked_pct":0,"buys24":88,"sells24":158,"vol24":53535.9,"liq":2164988.43,"fdv":17256406,"price":0.02384,"boosts":0},{"ts":1789554819961,"holders":75056,"top10_pct":50.649570266084794,"lp_locked_pct":0,"buys24":62,"sells24":159,"vol24":49692.03,"liq":2158977.64,"fdv":17220882,"price":0.02379,"boosts":0},{"ts":1789565502850,"holders":75052,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":61,"sells24":137,"vol24":42762.23,"liq":2170301.69,"fdv":17351581,"price":0.02397,"boosts":0},{"ts":1789575993200,"holders":75050,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":64,"sells24":146,"vol24":43402.95,"liq":2167770.24,"fdv":17356297,"price":0.02398,"boosts":0},{"ts":1789587495586,"holders":75048,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":56,"sells24":153,"vol24":45203.94,"liq":2167668.88,"fdv":17191888,"price":0.02375,"boosts":0},{"ts":1789599127346,"holders":75049,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":54,"sells24":154,"vol24":44308.96,"liq":2181569.63,"fdv":17291670,"price":0.02389,"boosts":0},{"ts":1789608161650,"holders":75047,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":54,"sells24":153,"vol24":45845.97,"liq":2196846.2,"fdv":17318399,"price":0.02393,"boosts":0},{"ts":1789618901773,"holders":75050,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":32,"sells24":67,"vol24":21969.61,"liq":2187734.21,"fdv":17243584,"price":0.02382,"boosts":0},{"ts":1789630450683,"holders":75044,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":42,"sells24":64,"vol24":19771.33,"liq":2192717.26,"fdv":17276824,"price":0.02387,"boosts":0},{"ts":1789643331656,"holders":75048,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":63,"sells24":62,"vol24":22005.36,"liq":2190122.61,"fdv":17318167,"price":0.02393,"boosts":0},{"ts":1789655352817,"holders":75044,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":58,"sells24":59,"vol24":22086.33,"liq":2201170.47,"fdv":17350804,"price":0.02397,"boosts":0},{"ts":1789660641930,"holders":75044,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":49,"sells24":64,"vol24":21182.32,"liq":2194634.42,"fdv":17256574,"price":0.02384,"boosts":0},{"ts":1789672220470,"holders":75044,"top10_pct":50.58380174139994,"lp_locked_pct":0,"buys24":416,"sells24":314,"vol24":232050.54,"liq":2211862.67,"fdv":17590797,"price":0.0243,"boosts":0},{"ts":1789682661123,"holders":75041,"top10_pct":50.58370541104294,"lp_locked_pct":0,"buys24":421,"sells24":312,"vol24":240540.14,"liq":2231109.22,"fdv":17742162,"price":0.02451,"boosts":0},{"ts":1789693860882,"holders":75039,"top10_pct":50.58370541104294,"lp_locked_pct":0,"buys24":454,"sells24":333,"vol24":250432.41,"liq":2227649.74,"fdv":17604998,"price":0.02433,"boosts":0},{"ts":1789704546399,"holders":75039,"top10_pct":50.58191910894615,"lp_locked_pct":0,"buys24":481,"sells24":392,"vol24":268761.83,"liq":2262456.89,"fdv":17676303,"price":0.02442,"boosts":0},{"ts":1789716751870,"holders":75036,"top10_pct":50.58191910894615,"lp_locked_pct":0,"buys24":472,"sells24":400,"vol24":270525.29,"liq":2267488.34,"fdv":17672256,"price":0.02442,"boosts":0},{"ts":1789728707624,"holders":75038,"top10_pct":50.58191910894615,"lp_locked_pct":0,"buys24":558,"sells24":418,"vol24":305209.7,"liq":2309949.79,"fdv":18761350,"price":0.02592,"boosts":0},{"ts":1789740814542,"holders":75037,"top10_pct":50.52647152163863,"lp_locked_pct":0,"buys24":640,"sells24":491,"vol24":349645.75,"liq":2282535.27,"fdv":17821174,"price":0.02462,"boosts":0},{"ts":1789753391662,"holders":75038,"top10_pct":50.51556472095398,"lp_locked_pct":0,"buys24":390,"sells24":273,"vol24":190661.97,"liq":2302124.44,"fdv":18213702,"price":0.02517,"boosts":0},{"ts":1789763801716,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":360,"sells24":268,"vol24":178867.11,"liq":2300127.72,"fdv":17954252,"price":0.02481,"boosts":0},{"ts":1789776538476,"holders":75044,"top10_pct":50.51556472095398,"lp_locked_pct":0,"buys24":356,"sells24":243,"vol24":162751.2,"liq":2297428.27,"fdv":17959032,"price":0.02481,"boosts":0},{"ts":1789786103969,"holders":75045,"top10_pct":50.51556472095398,"lp_locked_pct":0,"buys24":318,"sells24":216,"vol24":151388.93,"liq":2303230.35,"fdv":18007406,"price":0.02488,"boosts":0},{"ts":1789798269841,"holders":75049,"top10_pct":50.46880904459964,"lp_locked_pct":0,"buys24":321,"sells24":184,"vol24":148556.59,"liq":2301022.29,"fdv":17912432,"price":0.02475,"boosts":0},{"ts":1789808652125,"holders":75049,"top10_pct":50.46880904459964,"lp_locked_pct":0,"buys24":324,"sells24":202,"vol24":156341.28,"liq":2296085.45,"fdv":17692052,"price":0.02445,"boosts":0}],"live":{"price":0.025547085995639655,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.02447,"token":"bsc_0x997a58129890bbda032231a52ed1ddc845fc18e1","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-02-08T20:23:54Z","fdv_usd":17710505,"market_cap_usd":17710505,"price_change_percentage":{"m5":null,"h1":-0.36,"h6":-1.45,"h24":0.65},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":13,"buyers":null,"sellers":null},"h6":{"buys":16,"sells":35,"buyers":null,"sellers":null},"h24":{"buys":324,"sells":204,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":7076.89,"h6":18077.5,"h24":157095.66},"reserve_in_usd":2301519.34,"pool_name":"SIREN / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":10,"url":"https://dexscreener.com/bsc/0xb2af49dbf526054faf19602860a5e298a79f3d05"},"tok":{"name":"SIREN","image_url":"https://cdn.dexscreener.com/cms/images/963bdb50c2617cb465b72d53ad0df21b84f7d1eeb2c2c5a9e61761a9d21b6b3a?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.025103182887872357],[1789723374558,0.025660644693240114],[1789723466219,0.02523272452609901],[1789723555854,0.02523272452609901],[1789723646834,0.0252100250647853],[1789723739517,0.025124333869314577],[1789723830897,0.025086405439580774],[1789723923118,0.025058283275666827],[1789724015210,0.025058283275666827],[1789724105420,0.02504771922778611],[1789724195696,0.02504402394768954],[1789724285213,0.025063556482916343],[1789724376278,0.025063556482916343],[1789724468937,0.025065676053455735],[1789724558129,0.02502531339829394],[1789724647725,0.02502531339829394],[1789724739096,0.025017417610573158],[1789724831427,0.025015341590268504],[1789724924719,0.025063266972523136],[1789725015940,0.025063266972523136],[1789725105850,0.02506346031945494],[1789725195490,0.025045131207217835],[1789725284862,0.02500943867739903],[1789725377153,0.02500943867739903],[1789725465452,0.025025512684583917],[1789725557242,0.025022547284167408],[1789725651445,0.025012862793971292],[1789725741321,0.025012862793971292],[1789725831627,0.024981955291230144],[1789725922170,0.02498675610219691],[1789726012817,0.02497865953442978],[1789726102198,0.02497865953442978],[1789726193891,0.024984678327177542],[1789726285103,0.0250147259725122],[1789726377133,0.025001170167221965],[1789726468873,0.025001170167221965],[1789726561584,0.02522168966536754],[1789726661751,0.025187908608673343],[1789726752512,0.02522843002591076],[1789726845693,0.02522843002591076],[1789726938505,0.02567833154655371],[1789727031518,0.025665785973122454],[1789727122305,0.02630869575358004],[1789727212967,0.02630869575358004],[1789727305590,0.026495475733043707],[1789727397151,0.02629023660496536],[1789727491267,0.026232256443954504],[1789727584304,0.026232256443954504],[1789727675073,0.026248577300303465],[1789727767017,0.02650741055554932],[1789727858355,0.026492149071272713],[1789727950761,0.026492149071272713],[1789728041363,0.02634179028600533],[1789728130274,0.02644725970211744],[1789728219953,0.02644725970211744],[1789728312835,0.026631533897886243],[1789728402392,0.026396379721130753],[1789728493127,0.026317229771649974],[1789728583274,0.026317229771649974],[1789728678488,0.0263189798014662],[1789728770012,0.026367235496515325],[1789728862919,0.02635220608278946],[1789728952119,0.02635220608278946],[1789729043608,0.026294153744666288],[1789729135359,0.026232668468330618],[1789729228053,0.02543175824782189],[1789729320985,0.02543175824782189],[1789729410756,0.025236714734346185],[1789729502655,0.025392510489401384],[1789729594563,0.025374288172769557],[1789729685772,0.025374288172769557],[1789729776370,0.025384069902511523],[1789729870315,0.02545910305748845],[1789729959172,0.02539304216479274],[1789730050372,0.02539304216479274],[1789730143723,0.025440174781434222],[1789730235698,0.025487167544880774],[1789730326747,0.02549240192600124],[1789730417735,0.02549240192600124],[1789730509169,0.025425045986625313],[1789730600109,0.025420013731129478],[1789730691421,0.025429675814724665],[1789730782240,0.025429675814724665],[1789730870839,0.025259478386389183],[1789730962231,0.025213387417775863],[1789731051669,0.025213387417775863],[1789731143013,0.02518008908303098],[1789731234602,0.025197521794879784],[1789731325761,0.025172426471922894],[1789731416289,0.025172426471922894],[1789731507585,0.025196559493691914],[1789731598490,0.02519979530348579],[1789731690576,0.025167802445751487],[1789731780427,0.025167802445751487],[1789731874565,0.02516164146238022],[1789731963829,0.025124910753745962],[1789732054875,0.02515617140347183],[1789732146660,0.02515617140347183],[1789732236690,0.02518829178882869],[1789732329125,0.025200233668388035],[1789732419178,0.02513418852519002],[1789732510943,0.02513418852519002],[1789732601693,0.02514462354777031],[1789732695288,0.025097180110155583],[1789732785365,0.025109277731570998],[1789732877479,0.025109277731570998],[1789732970482,0.025050861514323564],[1789733060684,0.02507187036162284],[1789733152654,0.02507187036162284],[1789733244248,0.02523311187546899],[1789733334801,0.02511321211725913],[1789733430207,0.025118408062076804],[1789733521118,0.025118408062076804],[1789733613333,0.025030254304474],[1789733704114,0.025029245078211346],[1789733792858,0.025029245078211346],[1789733888732,0.025076372933292117],[1789733980094,0.02510518782038787],[1789734071248,0.0252392438211144],[1789734161713,0.0252392438211144],[1789734253837,0.025212120249512995],[1789734345818,0.025207307211596426],[1789734444605,0.025171217089746116],[1789734535849,0.025171217089746116],[1789734625005,0.025199788665025504],[1789734715094,0.025171450787480343],[1789734805626,0.025329409806988022],[1789734894108,0.025329409806988022],[1789734984195,0.025314765096459104],[1789735074348,0.025354339379525272],[1789735168360,0.025335232758481995],[1789735260570,0.025335232758481995],[1789735352032,0.02534061693822071],[1789735441482,0.02531946186552875],[1789735532973,0.02531946186552875],[1789735623132,0.02533406688551664],[1789735714577,0.025284481069525598],[1789735805348,0.025362072774733187],[1789735897047,0.025362072774733187],[1789735987528,0.02523327883788913],[1789736080079,0.025216451515787688],[1789736169539,0.02534172875118297],[1789736260958,0.02534172875118297],[1789736354122,0.025305232222983046],[1789736451284,0.025337843705588173],[1789736545706,0.025342489816484133],[1789736636726,0.025342489816484133],[1789736727596,0.025341573913787024],[1789736819630,0.02523189037752876],[1789736913218,0.02519596201123814],[1789737003042,0.02519596201123814],[1789737093563,0.025214321989416002],[1789737186038,0.025240212324941655],[1789737276404,0.025198809671832457],[1789737367454,0.025198809671832457],[1789737459836,0.02520777356436568],[1789737551972,0.02537214218956445],[1789737640197,0.02537214218956445],[1789737732325,0.025370564676542775],[1789737825460,0.02528368407910205],[1789737919320,0.025398133049681852],[1789738010488,0.025398133049681852],[1789738102823,0.025520140681035676],[1789738192524,0.025362725010395538],[1789738285696,0.02541855152260985],[1789738377548,0.02541855152260985],[1789738467752,0.025393259375380194],[1789738557367,0.025373097688891642],[1789738651225,0.025405669150794605],[1789738744591,0.025405669150794605],[1789738836392,0.025416643156999937],[1789738927894,0.02539732363365001],[1789739020699,0.025397140856995876],[1789739113957,0.025397140856995876],[1789739205317,0.025404376019571913],[1789739295942,0.02547753787017369],[1789739386652,0.02549310607523599],[1789739478835,0.02549310607523599],[1789739574845,0.02550257029434793],[1789739664838,0.025460153428251364],[1789739755748,0.025460153428251364],[1789739848713,0.02543982201094493],[1789739939758,0.025442054300824163],[1789740032791,0.025416703162795342],[1789740126553,0.02545792023544661],[1789740218571,0.02545792023544661],[1789740309579,0.025362192573577903],[1789740402427,0.02533119773635577],[1789740489642,0.02533119773635577],[1789740577776,0.025267560297118557],[1789740664776,0.025312140171455434],[1789740751461,0.025314321878076564],[1789740838259,0.025314321878076564],[1789740932835,0.025298407273558355],[1789741027938,0.025298465746733046],[1789741119555,0.025298465746733046],[1789741211120,0.025310511115713082],[1789741305576,0.025257774380976865],[1789741398466,0.025266899728052013],[1789741491247,0.025266899728052013],[1789741583216,0.02529151813515484],[1789741675003,0.025340062658276822],[1789741769953,0.025427472517068103],[1789741856341,0.025427472517068103],[1789741945170,0.02544306486040076],[1789742030259,0.02534921890804916],[1789742118078,0.02534921890804916],[1789742209150,0.025343458300419317],[1789742302572,0.025320648549284775],[1789742395217,0.02531384636098098],[1789742487636,0.02531384636098098],[1789742579527,0.025310845277693377],[1789742669527,0.02532223258996517],[1789742759368,0.02528667897698174],[1789742856533,0.02547496314917073],[1789742948159,0.02547496314917073],[1789743040086,0.025487044141912305],[1789743135096,0.025477193702986838],[1789743221014,0.025477193702986838],[1789743307697,0.025452150068182005],[1789743395132,0.025416840390329255],[1789743481291,0.025464313645284956],[1789743569241,0.025464313645284956],[1789743656428,0.02547645643000058],[1789743744798,0.025490418334807464],[1789743837095,0.025490418334807464],[1789743926328,0.02535611484162212],[1789744015070,0.02534924458150615],[1789744102640,0.025366957172646806],[1789744189648,0.025366957172646806],[1789744280129,0.025414797674943628],[1789744370649,0.025383486149513933],[1789744464624,0.025400340529892578],[1789744556546,0.025400340529892578],[1789744649002,0.025358959975175555],[1789744739850,0.02534178347271229],[1789744829027,0.02534178347271229],[1789744915564,0.025349345819978945],[1789745005975,0.025377323357889805],[1789745093799,0.02533905129109964],[1789745183847,0.02533905129109964],[1789745274045,0.02537703919609063],[1789745365725,0.02517930653077292],[1789745459183,0.025248191187964304],[1789745549366,0.025248191187964304],[1789745640760,0.02525596606158447],[1789745733820,0.025250713823404415],[1789745820169,0.025414757476900977],[1789745907799,0.025414757476900977],[1789745995262,0.025351042772139967],[1789746087285,0.025231557471357243],[1789746176691,0.025231557471357243],[1789746269451,0.025176378095054415],[1789746357560,0.025218659324747643],[1789746445108,0.025224134131037915],[1789746531758,0.025224134131037915],[1789746620406,0.025275331861033944],[1789746707678,0.025280325306233142],[1789746793355,0.025280325306233142],[1789746879894,0.02530682127767213],[1789746970834,0.025278482057427262],[1789747060246,0.025274169088604168],[1789747152578,0.025274169088604168],[1789747245799,0.025272453899507927],[1789747337499,0.025270410814524864],[1789747429646,0.02524711612714654],[1789747521952,0.02524711612714654],[1789747608701,0.025256629677218163],[1789747695439,0.025494716901698404],[1789747783574,0.025494716901698404],[1789747874060,0.02548792900369797],[1789747966564,0.025449624573700674],[1789748056893,0.02545911075754951],[1789748152864,0.02545911075754951],[1789748247868,0.025433299612465182],[1789748340257,0.02545789468323509],[1789748427387,0.025509140841260092],[1789748518400,0.025509140841260092],[1789748606969,0.025530857729385355],[1789748694690,0.025481756671447028],[1789748785831,0.025514957415691177],[1789748875540,0.025514957415691177],[1789748972001,0.025485791597250434],[1789749065915,0.025506127754630094],[1789749158204,0.02549527894022606],[1789749247407,0.02549527894022606],[1789749333956,0.025342046198186093],[1789749422536,0.025330445198757854],[1789749509556,0.025330445198757854],[1789749598026,0.025312903461707708],[1789749690794,0.025350965599788205],[1789749780509,0.025351018829550615],[1789749873139,0.025351018829550615],[1789749964822,0.02530239454587667],[1789750057506,0.02529109600451844],[1789750149204,0.025278629729183103],[1789750241112,0.025278629729183103],[1789750333753,0.02523496941012919],[1789750427557,0.025246938419887423],[1789750521289,0.025246938419887423],[1789750611222,0.025258248247686486],[1789750703473,0.025245374438769373],[1789750796512,0.02522141594124754],[1789750892339,0.02522141594124754],[1789750985281,0.025278467689213303],[1789751073459,0.02533522523949726],[1789751157707,0.02533093314000326],[1789751245759,0.02533093314000326],[1789751331497,0.02531983287164525],[1789751418904,0.025318286787390714],[1789751516740,0.02532211298490166],[1789751606225,0.02532211298490166],[1789751696158,0.025304526407568608],[1789751788032,0.025255273137549737],[1789751880527,0.025244871555786422],[1789751970634,0.025244871555786422],[1789752056506,0.025524769416817115],[1789752142742,0.02549405251575213],[1789752228779,0.02549405251575213],[1789752317280,0.02531390179508203],[1789752408492,0.025511799648505185],[1789752499318,0.0256532995770995],[1789752590624,0.0256532995770995],[1789752683809,0.025753467212681336],[1789752773967,0.026101438113259292],[1789752864839,0.026361905327424804],[1789752958527,0.026361905327424804],[1789753048192,0.02610647009008427],[1789753135623,0.026167867006570474],[1789753223198,0.026090823379458644],[1789753308771,0.026090823379458644],[1789753396226,0.02603507074746982],[1789753483807,0.02591924979401291],[1789753570563,0.02591924979401291],[1789753658311,0.025611940215024075],[1789753744937,0.025656977217102254],[1789753831590,0.025656977217102254],[1789753917999,0.025640255403509695],[1789754005755,0.02566863530676002],[1789754091427,0.025672797440025253],[1789754179950,0.025672797440025253],[1789754266704,0.025831784758720475],[1789754353946,0.02585139851787982],[1789754441039,0.02585139851787982],[1789754529504,0.025832113378971594],[1789754618894,0.025814625339407066],[1789754709845,0.02584442350142989],[1789754795593,0.02584442350142989],[1789754880892,0.02581721318997986],[1789754967862,0.02567911120832412],[1789755052204,0.02567911120832412],[1789755141350,0.025691059010761238],[1789755230384,0.025826520349104487],[1789755315728,0.02582733448874085],[1789755402747,0.02582733448874085],[1789755489514,0.02602284678565234],[1789755581919,0.026031693773313283],[1789755671638,0.026031693773313283],[1789755764778,0.025938318885859686],[1789755853930,0.025922175780982572],[1789755942089,0.025946830755924546],[1789756027637,0.025946830755924546],[1789756115120,0.025968059946725304],[1789756200939,0.025880528353234532],[1789756290755,0.025880528353234532],[1789756375382,0.025931387012473463],[1789756461846,0.02593607062997969],[1789756549872,0.025793832331140947],[1789756636822,0.025793832331140947],[1789756725971,0.025774621341355896],[1789756811629,0.025838243795984723],[1789756898942,0.025838243795984723],[1789756988550,0.025877466783116285],[1789757082810,0.025819141735112863],[1789757173409,0.025819350638481463],[1789757265203,0.025819350638481463],[1789757356217,0.02589573198653415],[1789757448906,0.02590422035960626],[1789757538780,0.025806978175738814],[1789757625147,0.025806978175738814],[1789757712746,0.025755604015401303],[1789757798147,0.025743723453889904],[1789757884570,0.025743723453889904],[1789757972631,0.025768053559133062],[1789758062363,0.0256193854679245],[1789758167641,0.025650309308408552],[1789758255210,0.025650309308408552],[1789758344891,0.02568449836003883],[1789758433393,0.025682861887045855],[1789758520026,0.025682861887045855],[1789758606687,0.025674053451113312],[1789758695274,0.025689095275430285],[1789758781477,0.02565260312519004],[1789758869595,0.02565260312519004],[1789758957434,0.025675871136157782],[1789759045768,0.02566284478721219],[1789759130984,0.02566284478721219],[1789759217256,0.025657252240109278],[1789759304232,0.02563337142650794],[1789759392051,0.0256870891581086],[1789759481287,0.0256870891581086],[1789759569710,0.025644825495732763],[1789759656839,0.025655108882906667],[1789759744410,0.025655108882906667],[1789759832237,0.025627836409305143],[1789759920397,0.02565539822525337],[1789760006836,0.02565539822525337],[1789760092983,0.025670555842188768],[1789760181054,0.02566260551838526],[1789760271692,0.02573137248871705],[1789760362264,0.02573137248871705],[1789760452576,0.02572136008194031],[1789760541224,0.02567838581935035],[1789760629509,0.02567838581935035],[1789760719984,0.025674941451634514],[1789760811288,0.025690511195591393],[1789760901329,0.02571730791432977],[1789760994241,0.02571730791432977],[1789761087603,0.025722269099606558],[1789761179533,0.025738267655763487],[1789761272568,0.025697138112263707],[1789761364436,0.025697138112263707],[1789761456246,0.02572572106462494],[1789761548245,0.02576768500901395],[1789761642502,0.025732021783005772],[1789761738947,0.025732021783005772],[1789761831268,0.02577654672984893],[1789761924939,0.02579951399259303],[1789762017259,0.025766910216129993],[1789762109081,0.025766910216129993],[1789762202388,0.025841021220805893],[1789762295978,0.025801757715331754],[1789762386677,0.025756267683019952],[1789762477286,0.025756267683019952],[1789762568208,0.02570794147252994],[1789762660402,0.02569005156078839],[1789762750191,0.025674261413669158],[1789762843653,0.025674261413669158],[1789762935542,0.025660980616493488],[1789763028789,0.025701718784989634],[1789763119428,0.025701012438455448],[1789763213876,0.025701012438455448],[1789763302880,0.025711223177580865],[1789763394689,0.025666585815820736],[1789763488033,0.025656162629854932],[1789763579552,0.025656162629854932],[1789763669491,0.025782800027760167],[1789763755550,0.02574124863394885],[1789763845810,0.02575346651583274],[1789763932992,0.02575346651583274],[1789764021601,0.025734391798530477],[1789764113341,0.025726944814319846],[1789764200090,0.025726944814319846],[1789764288578,0.02574544531499468],[1789764379740,0.02575224401442243],[1789764471093,0.025762948144404288],[1789764561083,0.025762948144404288],[1789764649892,0.025836164158354963],[1789764736632,0.025870281741705876],[1789764828882,0.02578560810336999],[1789764918003,0.02578560810336999],[1789765006664,0.025771836903947392],[1789765094903,0.02573507395748254],[1789765181491,0.02573507395748254],[1789765268690,0.025757193416012646],[1789765359717,0.02575779012777821],[1789765450560,0.025754474758499492],[1789765541184,0.025754474758499492],[1789765630036,0.025761023306810803],[1789765719166,0.025729357401902245],[1789765805627,0.025729357401902245],[1789765895715,0.02578768697019357],[1789765982688,0.025789813770297647],[1789766075641,0.025799454835768464],[1789766167213,0.025799454835768464],[1789766256790,0.02572887689483766],[1789766342747,0.025754338107144645],[1789766431330,0.025737296375792782],[1789766518036,0.025737296375792782],[1789766605759,0.025788175284916892],[1789766693687,0.02584327985782122],[1789766781978,0.02584327985782122],[1789766872456,0.025858519673799048],[1789766962497,0.025849810210832543],[1789767053345,0.02586276349097992],[1789767143288,0.02586276349097992],[1789767231517,0.02588967274194075],[1789767319536,0.02590506384896791],[1789767408977,0.02590506384896791],[1789767496767,0.025844423900651135],[1789767588382,0.025847936374854615],[1789767679557,0.025864092599676963],[1789767768590,0.025864092599676963],[1789767856475,0.025842407827384013],[1789767944415,0.025905841566210844],[1789768032249,0.025847221205186868],[1789768121148,0.025847221205186868],[1789768206966,0.02584611508884191],[1789768295067,0.025876299205736593],[1789768381315,0.025876299205736593],[1789768466713,0.025886527627867115],[1789768558328,0.025852582597780616],[1789768650781,0.025897919391042464],[1789768740965,0.025897919391042464],[1789768831905,0.025820240774821614],[1789768922787,0.025892257586738864],[1789769014718,0.025892257586738864],[1789769105280,0.025845453393774788],[1789769200219,0.025892554623778544],[1789769294128,0.02586269346741425],[1789769385482,0.02586269346741425],[1789769477394,0.02583080357672278],[1789769571044,0.025812672823956186],[1789769658293,0.025821906546882545],[1789769745498,0.025821906546882545],[1789769832592,0.025790175433907617],[1789769922328,0.025770708766337844],[1789770013577,0.025701910386454915],[1789770105990,0.025701910386454915],[1789770200027,0.025728779357844747],[1789770292080,0.025696274090255638],[1789770381309,0.025696274090255638],[1789770474153,0.025715906169099672],[1789770566404,0.025727687676018473],[1789770661104,0.025687351832276953],[1789770754270,0.025687351832276953],[1789770847179,0.025718728997621745],[1789770937477,0.0257579762648809],[1789771030692,0.025731620439744838],[1789771124873,0.025731620439744838],[1789771215241,0.02568593501920159],[1789771309040,0.025703945284384418],[1789771402398,0.02574978749845722],[1789771496461,0.02574978749845722],[1789771588555,0.0257539629047229],[1789771680344,0.025790418048712512],[1789771771843,0.025785800586190212],[1789771862213,0.025785800586190212],[1789771952720,0.02578752722735716],[1789772045686,0.02576404717366102],[1789772136327,0.025742956563185124],[1789772223111,0.025742956563185124],[1789772311583,0.025730334061122004],[1789772399105,0.02573034575821921],[1789772485140,0.02573034575821921],[1789772572880,0.025773585956174926],[1789772657845,0.02577857746515402],[1789772746756,0.025823142453973495],[1789772835422,0.025823142453973495],[1789772928611,0.02572706872486583],[1789773017101,0.025762731248980243],[1789773107707,0.025762731248980243],[1789773194384,0.025744737957173712],[1789773281905,0.02577519364824739],[1789773369343,0.025760364991691147],[1789773456772,0.025760364991691147],[1789773544500,0.02573195499267456],[1789773631984,0.025749431340465735],[1789773718549,0.025749431340465735],[1789773804910,0.025822208816129757],[1789773893804,0.025790159541989825],[1789773984588,0.025790159541989825],[1789774078005,0.02575748478059009],[1789774169766,0.025754660017283992],[1789774260476,0.025723292499666126],[1789774352506,0.025723292499666126],[1789774443723,0.025819665949482862],[1789774536061,0.025818698950540828],[1789774627029,0.025749092575205253],[1789774719068,0.025749092575205253],[1789774806836,0.025813450954150954],[1789774895256,0.025802955831117063],[1789774980507,0.02582667432770446],[1789775068093,0.02582667432770446],[1789775154171,0.025794975264624386],[1789775242732,0.025794537045144412],[1789775328810,0.025794537045144412],[1789775417767,0.02579359542296432],[1789775511634,0.025634501555270254],[1789775600523,0.025641926490496576],[1789775690615,0.025641926490496576],[1789775782206,0.02558475290912557],[1789775874346,0.025603738250039886],[1789775968076,0.025583816274616415],[1789776064720,0.025583816274616415],[1789776161524,0.02563149600969353],[1789776254524,0.025654198022227806],[1789776348264,0.025661390594353083],[1789776442653,0.025661390594353083],[1789776535904,0.025660964850658434],[1789776626456,0.02568291453783585],[1789776717907,0.025638415274497676],[1789776807537,0.025638415274497676],[1789776899928,0.02566068874619256],[1789776990805,0.025653676629292643],[1789777082440,0.02564687611628634],[1789777174232,0.02564687611628634],[1789777267753,0.025644213523214904],[1789777358755,0.025628934447680274],[1789777449616,0.0256518019862123],[1789777539510,0.0256518019862123],[1789777628997,0.025670090886663232],[1789777718978,0.02565105603784925],[1789777810187,0.02565105603784925],[1789777896775,0.0256488437015238],[1789777980803,0.02568697457103389],[1789778069725,0.025623214676136388],[1789778154401,0.025623214676136388],[1789778241113,0.025654171190260918],[1789778330692,0.025730082395608873],[1789778421269,0.025730082395608873],[1789778513965,0.025668036118845165],[1789778605966,0.025666459390682947],[1789778697096,0.025709756370662033],[1789778785091,0.025709756370662033],[1789778877829,0.025634604215840465],[1789778971668,0.02562366942585375],[1789779060291,0.025623957480921528],[1789779150952,0.025623957480921528],[1789779241652,0.025641466512409745],[1789779333506,0.02564789561839267],[1789779422533,0.02566330559306109],[1789779514784,0.02566330559306109],[1789779603494,0.025714556863431007],[1789779696558,0.025712854183963418],[1789779783784,0.025712854183963418],[1789779875705,0.025627083808132962],[1789779966639,0.025669073414103346],[1789780057411,0.025696237128297883],[1789780149219,0.025696237128297883],[1789780239820,0.02569020775342415],[1789780333546,0.025702179559325886],[1789780424293,0.025731145620154307],[1789780509664,0.025731145620154307],[1789780594168,0.025698519490750443],[1789780681838,0.025703385288131264],[1789780768598,0.025703385288131264],[1789780854230,0.025782088044296644],[1789780939337,0.025736616403867003],[1789781025142,0.025761640077657886],[1789781112481,0.025761640077657886],[1789781199114,0.025735825027699152],[1789781285634,0.025743745716576283],[1789781372169,0.025743745716576283],[1789781460498,0.02574872032455763],[1789781547107,0.025732588936772778],[1789781634908,0.025732588936772778],[1789781720436,0.02575735214395996],[1789781808565,0.025757496191295144],[1789781895259,0.025728772928640554],[1789781984096,0.025728772928640554],[1789782070513,0.025710449331130314],[1789782157702,0.025696085980204904],[1789782246311,0.025729342199441157],[1789782336195,0.025729342199441157],[1789782421831,0.025771562321035633],[1789782508410,0.025699609937034493],[1789782593919,0.025699609937034493],[1789782678177,0.025712079891742505],[1789782766204,0.025744123521529036],[1789782854606,0.025744123521529036],[1789782941215,0.025774903428914565],[1789783026993,0.025758489728982474],[1789783113913,0.02573722358720169],[1789783210677,0.02573722358720169],[1789783298415,0.02575360212054305],[1789783382912,0.02576523732080776],[1789783474134,0.025748280562581258],[1789783557601,0.025748280562581258],[1789783645558,0.02576659524210499],[1789783735394,0.025774055037095314],[1789783822093,0.025774055037095314],[1789783911358,0.02577240076491563],[1789783999080,0.025774247064974075],[1789784087626,0.02571465033380723],[1789784176379,0.02571465033380723],[1789784263799,0.02570762201904765],[1789784347513,0.02573945048402153],[1789784434657,0.02573945048402153],[1789784521879,0.02570753293247872],[1789784608294,0.025724463238513694],[1789784695288,0.025724463238513694],[1789784781692,0.025725668345587892],[1789784867971,0.025736579557110315],[1789784954729,0.02576620022407115],[1789785043045,0.02576620022407115],[1789785132519,0.0257933466511282],[1789785218918,0.025778065724085232],[1789785305206,0.025778065724085232],[1789785391925,0.0257814747397953],[1789785477448,0.02578412224347409],[1789785564493,0.02578412224347409],[1789785652972,0.025794699788107826],[1789785739413,0.025796498618192294],[1789785827170,0.025759823355597053],[1789785912510,0.025759823355597053],[1789785999594,0.02580318269206796],[1789786085737,0.025790107316384755],[1789786173797,0.025790107316384755],[1789786263820,0.025801407452214733],[1789786358202,0.02582609960492175],[1789786452454,0.02578822995629746],[1789786541199,0.02578822995629746],[1789786626465,0.025886358118150814],[1789786714172,0.025845314859652038],[1789786799791,0.025845314859652038],[1789786884828,0.025810535127561478],[1789786972587,0.02579950199898378],[1789787058596,0.02579191556066673],[1789787146142,0.02579191556066673],[1789787230703,0.02580659549135885],[1789787316571,0.02584605919754664],[1789787402981,0.02584605919754664],[1789787492315,0.02583731641102234],[1789787578089,0.02582406867493014],[1789787662956,0.02582406867493014],[1789787751627,0.025818398373484822],[1789787839357,0.025887600317872923],[1789787925690,0.025894781848458087],[1789788016020,0.025894781848458087],[1789788105765,0.025909784287489624],[1789788193015,0.02588395938038337],[1789788280252,0.02588395938038337],[1789788366673,0.025777917421565315],[1789788453818,0.025720268061675065],[1789788540913,0.025720268061675065],[1789788625851,0.025708773990498826],[1789788713680,0.02572872912722203],[1789788799128,0.02567785651387951],[1789788885779,0.02567785651387951],[1789788975248,0.025658420159006233],[1789789061984,0.025656691144511856],[1789789148069,0.025656691144511856],[1789789232732,0.025664235680566888],[1789789320325,0.02570176172038577],[1789789407675,0.02570176172038577],[1789789494367,0.025699894570795828],[1789789580100,0.025748410640470662],[1789789667819,0.025683370271324717],[1789789753895,0.025683370271324717],[1789789841135,0.025703924803997934],[1789789928383,0.025677811279882654],[1789790015641,0.025677811279882654],[1789790101676,0.025735088216287682],[1789790185174,0.025681446300348205],[1789790272527,0.025681446300348205],[1789790358918,0.02568798536951075],[1789790449226,0.025686578669670362],[1789790536576,0.02565685116386568],[1789790624486,0.02565685116386568],[1789790709454,0.025681356282956477],[1789790796390,0.025837649131399968],[1789790882876,0.025837649131399968],[1789790969811,0.025795471013291854],[1789791056210,0.02578118979146778],[1789791141097,0.02578118979146778],[1789791229265,0.025806375892027177],[1789791315878,0.025804581941419436],[1789791403898,0.025863062976939397],[1789791491099,0.025863062976939397],[1789791578189,0.02584836974963278],[1789791667007,0.02581963701731987],[1789791753806,0.02581963701731987],[1789791841035,0.025877186695319354],[1789791931376,0.025833770160205386],[1789792020516,0.02579692427845046],[1789792108745,0.02579692427845046],[1789792198046,0.02581242825458855],[1789792287316,0.025774379852344508],[1789792375400,0.025774379852344508],[1789792462568,0.02578432806858748],[1789792549454,0.025703220421135913],[1789792635046,0.025664624872579842],[1789792725138,0.025664624872579842],[1789792811212,0.025658881402943895],[1789792897111,0.025635778299872326],[1789792985020,0.025635778299872326],[1789793069178,0.02562596900851423],[1789793154270,0.025626798173546354],[1789793238813,0.025626798173546354],[1789793325201,0.025747979705799427],[1789793411197,0.025621878639544248],[1789793498842,0.025617775801410256],[1789793586742,0.025617775801410256],[1789793671791,0.025622192382453963],[1789793758653,0.025634031817379648],[1789793845405,0.025634031817379648],[1789793932185,0.02564038888258426],[1789794019562,0.025639547579343173],[1789794106772,0.025623459255801968],[1789794190982,0.025623459255801968],[1789794277157,0.025634750862766658],[1789794364129,0.025629510191042596],[1789794451839,0.025629510191042596],[1789794545320,0.025621267836878427],[1789794634550,0.025674664402311746],[1789794723537,0.025636260367002943],[1789794809433,0.025636260367002943],[1789794896119,0.025630143104224973],[1789794983926,0.025667409449237948],[1789795069316,0.025667409449237948],[1789795157268,0.02563221281823721],[1789795242753,0.025711943935119698],[1789795331612,0.025648262939861846],[1789795416711,0.025648262939861846],[1789795504674,0.025632855576559935],[1789795589264,0.025658115002129556],[1789795675671,0.025658115002129556],[1789795765844,0.025654053356696908],[1789795852006,0.02560818481868309],[1789795942252,0.02560818481868309],[1789796029283,0.02560688318097421],[1789796115366,0.025610271956710347],[1789796202326,0.02566278652882875],[1789796287175,0.02566278652882875],[1789796374464,0.025677419780445285],[1789796460514,0.025673662737375192],[1789796547662,0.025673662737375192],[1789796637354,0.0256861280628881],[1789796722332,0.02570409162060325],[1789796811110,0.02570409162060325],[1789796900291,0.025706961606747295],[1789796989561,0.025678010314943298],[1789797075320,0.025674636185075542],[1789797163769,0.025674636185075542],[1789797250348,0.025689036486129697],[1789797337007,0.02578033894859852],[1789797423603,0.02578033894859852],[1789797510581,0.025776603748748152],[1789797598104,0.025789870401436068],[1789797692287,0.02564422877874718],[1789797779936,0.02564422877874718],[1789797866075,0.02566800771386471],[1789797955124,0.025700046909058603],[1789798043597,0.025700046909058603],[1789798130552,0.025748346980035357],[1789798218168,0.02578518717490954],[1789798308172,0.025766095700208127],[1789798392856,0.025766095700208127],[1789798478428,0.025764398813605982],[1789798564197,0.0257780941849832],[1789798651634,0.0257780941849832],[1789798738245,0.02575362985519608],[1789798823763,0.025666274417007424],[1789798910573,0.025666274417007424],[1789798996703,0.025650678518265854],[1789799083717,0.025657012646113975],[1789799168301,0.02576229968551358],[1789799255612,0.02576229968551358],[1789799342716,0.025723084299470025],[1789799427720,0.025753689328738998],[1789799518185,0.025753689328738998],[1789799604404,0.025752015777866115],[1789799692514,0.025750959659422226],[1789799778923,0.025750959659422226],[1789799871574,0.02573565601300512],[1789799954808,0.025776748537371122],[1789800042740,0.025753085713059527],[1789800131624,0.025753085713059527],[1789800218237,0.025649138517388884],[1789800305718,0.0256496826231008],[1789800392341,0.0256496826231008],[1789800484738,0.025671963551462566],[1789800576540,0.02569355728631612],[1789800667521,0.02565958788881461],[1789800755406,0.02565958788881461],[1789800846922,0.02566903788689197],[1789800938394,0.025740573848500647],[1789801031979,0.025744705410173947],[1789801124145,0.025744705410173947],[1789801215065,0.025770089781136787],[1789801309660,0.025736287366729376],[1789801399289,0.025698889203805086],[1789801490671,0.025698889203805086],[1789801580961,0.02571730795966595],[1789801674582,0.025710971202563503],[1789801764754,0.025735044049250318],[1789801855108,0.025735044049250318],[1789801949012,0.02572876647590097],[1789802040605,0.02572446023846554],[1789802131693,0.02572855499313549],[1789802223350,0.02572855499313549],[1789802313375,0.025727202334158508],[1789802404842,0.02573360931658729],[1789802495613,0.025595382608914783],[1789802590364,0.025595382608914783],[1789802678839,0.025614432433228314],[1789802771139,0.025629315165938898],[1789802869430,0.02560903381853459],[1789802961762,0.02560903381853459],[1789803055028,0.025577809229906576],[1789803145373,0.025599114699842034],[1789803234815,0.025599114699842034],[1789803322987,0.025558826574565898],[1789803413655,0.025326732793848047],[1789803503065,0.02527337717950704],[1789803595165,0.02527337717950704],[1789803686478,0.025345231325654697],[1789803779001,0.025365916802512208],[1789803870296,0.0253948633648256],[1789803962703,0.0253948633648256],[1789804055443,0.02537082069855485],[1789804148333,0.025350983217874108],[1789804237087,0.025394569684153084],[1789804330459,0.025394569684153084],[1789804418535,0.025369628232118226],[1789804508504,0.025353712531613712],[1789804598471,0.02537618321575412],[1789804689396,0.02537618321575412],[1789804780569,0.025376082772404173],[1789804872586,0.02538468227812964],[1789804963823,0.025410513659869717],[1789805053375,0.025410513659869717],[1789805143478,0.025420350695163445],[1789805233370,0.025411030366364284],[1789805323532,0.025418760516041635],[1789805413591,0.025418760516041635],[1789805506050,0.02541750574460749],[1789805597173,0.025416218721415137],[1789805685972,0.025416218721415137],[1789805777771,0.02543336617647999],[1789805868635,0.02543222428435214],[1789805960506,0.0254319700776875],[1789806051317,0.0254319700776875],[1789806143620,0.025423203673587445],[1789806233410,0.025406569183939232],[1789806323902,0.025406569183939232],[1789806414519,0.025395519848454638],[1789806506081,0.02538816854107022],[1789806597212,0.025369954305130206],[1789806688805,0.025369954305130206],[1789806781997,0.02538264660394272],[1789806868916,0.025436579498930936],[1789806957926,0.02541655987372772],[1789807044255,0.02541655987372772],[1789807132985,0.025424214514821193],[1789807224486,0.02545933614675504],[1789807314308,0.02545933614675504],[1789807404476,0.025407250345203105],[1789807496645,0.025392248277764998],[1789807586181,0.025378930790866932],[1789807677356,0.025378930790866932],[1789807766639,0.025374699082924168],[1789807857491,0.02539203857189664],[1789807950543,0.025382111067675274],[1789808043094,0.025382111067675274],[1789808135137,0.025395057392752406],[1789808226758,0.025419721112866302],[1789808315168,0.025420814457683995],[1789808406617,0.025420814457683995],[1789808502322,0.02542239933208067],[1789808594376,0.0253798615576961],[1789808679212,0.025422111502695275],[1789808765829,0.025422111502695275],[1789808853229,0.025414192006951747],[1789808939519,0.02540359148205956],[1789809031568,0.02540359148205956],[1789809122258,0.025442964084261794],[1789809213389,0.025515263202662064],[1789809304926,0.025454250887781513],[1789809395243,0.025454250887781513],[1789809486034,0.025413611104267028],[1789809576555,0.025547085995639655]],"candlesSource":"candles+ticks","coin":{"sym":"SIREN","pool":"0xb2AF49dBF526054FAf19602860A5E298a79F3D05","token":"bsc_0x997a58129890bbda032231a52ed1ddc845fc18e1","fdv0":28777113,"liq0":2356245.79,"entry":0.04004172603800436,"units":2422.4729949936586,"last":0.025413611104267028,"status":"open","added":1787970637573,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":566.26,"liq_at_entry":2356245.79,"vol_at_entry":104929.62999999998,"name":"SIREN","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":13,"cg_id":"siren-2","cg_rank":663,"icon":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056"},"entry_ts":1787970865863},"position":{"entry":0.04004172603800436,"units":2422.4729949936586,"last":0.025547085995639655,"value":61.887125925217745,"pnl":-38.112874074782255,"pct":-38.112874074782255,"peakPct":3.586466898200036,"added":1787970637573,"status":"open"},"profileSource":"profile+catalog"}