{"chain":"bsc","token":"0x997a58129890bbda032231a52ed1ddc845fc18e1","row":{"chain":"bsc","address":"0x997a58129890bbda032231a52ed1ddc845fc18e1","symbol":"SIREN","name":"SIREN","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x997a58129890bbda032231a52ed1ddc845fc18e1/logo-512.png?v=mvu8sgte","logoRemote":"https://cdn.dexscreener.com/cms/images/963bdb50c2617cb465b72d53ad0df21b84f7d1eeb2c2c5a9e61761a9d21b6b3a?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x997a58129890bbda032231a52ed1ddc845fc18e1/logo-64.png?v=mvu8sgvj","header":"https://memeswap.fun/assets/tokens/bsc/0x997a58129890bbda032231a52ed1ddc845fc18e1/header.jpg?v=mvu8shar","palette":{"brand":"#d8372a","brand2":"#232c43","bg":"#1c0705","fg":"#f4f1ea","accent":"#db493d","swatches":["#232c43","#e8b8a6","#24334b","#253a56","#21273b","#ebc6b7"],"contrastAccentBg":4.65,"vividness":0.259,"grey":false}},"price":0.03198735160668257,"mcap":18321056,"fdv":18321056,"liq":2229087.3,"vol24":94900.59,"change":{"m5":-0.05,"h1":0.6,"h6":6.27,"h24":-0.04},"txns24":{"buys":216,"sells":172},"holders":80577,"holdersSource":"token-profile","holdersUpdatedAt":1791631483090,"top5":4.62542233630261,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":40.618375704969154,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xb2AF49dBF526054FAf19602860A5E298a79F3D05","dex":"pancakeswap-bsc","poolCreatedAt":"2025-02-08T20:23:54Z","tags":null,"book":"multi","entry":0.04004172603800436,"added":1787970637573,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-22.51150455144446,"decimals":18,"spark":[0.030826472287813156,0.03148266507334856,0.03196948786459344,0.031923418952307554,0.03182723634439702,0.03248755691126691,0.032768088122568303,0.03290193207232543,0.033013308235652655,0.032780627809583976,0.032885344672992756,0.03297887565529495,0.03284973154029394,0.03282411691723522,0.03303147809718287,0.03278379219923538,0.03231326202334863,0.03225941419438898,0.03236512242945154,0.032199951149527076,0.03269447220810259,0.03268523428048813,0.032662538624580184,0.03254725563609689,0.032722480354877154,0.03280577843736422,0.032778467797046996,0.03274147172406582,0.0328959107359082,0.03299423025495617,0.0330165713693117,0.03312014039059977,0.03273556502128023,0.03223103578663763,0.03226578723343061,0.03208038589168609,0.03216664299268307,0.03214464296673467,0.03226426386245879,0.032303939317594926,0.03230411603454753,0.032225646479930106,0.03209196529109622,0.032096900023070314,0.03212138905780177,0.03211295855001451,0.032024807598256794,0.03198758565184039,0.03200763483833965],"metaTs":1793713065444,"profileTs":1791631483090,"priceConfidence":"high","lowLiquidity":false,"heat":11.6,"heatRank":124,"heatRankChain":13},"updatedAt":1793713204846,"book":"multi","profile":{"sym":"SIREN","token":"0x997a58129890bbda032231a52ed1ddc845fc18e1","pool":"0xb2AF49dBF526054FAf19602860A5E298a79F3D05","chain":"bsc","updatedAt":1791631483090,"errors":{},"name":"SIREN","decimals":18,"supply":1000000000,"holdersCount":80577,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xa14fb90087d1361ef250dddbf1617fa526d154a2eb5257fa7c38230ba44cebde","creationTs":1738974561000,"creationBlock":46464388,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x080ae51c010685b24b789c76b9e9351d6a0be4ea","pct":0,"balance":1.9748,"txCount":12,"ethBalance":0,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"4FIGURE","addr":"0x0a1e201a4a0adc9f8260a6241122c3900fe74444","value":108000.00000000001,"holders":null},{"sym":"10BNB Airdrop at bep20.lol","addr":"0x34a5d44e18cf865007e92824db15c25f4453178f","value":10,"holders":null},{"sym":"AIX","addr":"0x5dc5b8cae2055195b9272be45ff136accdb04444","value":10,"holders":null},{"sym":"ANNA","addr":"0x7aacfaf9c31875f8089caf537354940c4a086fe8","value":993.081198487,"holders":null},{"sym":"vBTC","addr":"0x992d55321d3e8f5778b11a3789467c4711fe580c","value":100,"holders":null},{"sym":"SIREN","addr":"0x997a31f86caa9b77e50e3fe6f12fe6a7276518e1","value":893.608343929,"holders":null},{"sym":"SIREN","addr":"0x997a58129890bbda032231a52ed1ddc845fc18e1","value":1.9748,"holders":null},{"sym":"SIREN","addr":"0x997a6520f82f7ae8c46f40d594f3fa8e3f4618e1","value":379.790327733,"holders":null},{"sym":"BANK","addr":"0x9d6d3d09f5417de1bae0c7e593d1348d08194444","value":128.503853913,"holders":null},{"sym":"back","addr":"0xbbf76f4ab60f2f71692b75fa4b6e79c548f44444","value":38.68,"holders":null},{"sym":null,"addr":"0xc748673057861a797275cd8a068abb95a902e8de","value":null,"holders":null},{"sym":null,"addr":"0xd5da8318ce7ca005e8f5285db0e750ca9256586e","value":null,"holders":null},{"sym":null,"addr":"0xe1cfaa1812504e0b8c22c66752306a33e3dac1b4","value":null,"holders":null},{"sym":null,"addr":"0xfd4154d024ae64729da1fe928a835d0a5c995388","value":null,"holders":null}],"recentTxs":[{"hash":"0xc33dfa3e5ace09c0f7b5a0055e40577faf6093217ac7e2acf0f07fce842b3ec4","ts":"2025-07-21T09:39:33.000Z","to":"0x72eb410fb935e33ee4a75b7c760d3f77bbc3d8c1","toName":"BNB","method":"erc20","value":0.12940008469740996,"ok":true},{"hash":"0x7c0fdc28b6256db112ca7687736fb14310c7c55a956ce1d5307ac94bd1200901","ts":"2025-07-21T09:36:14.000Z","to":"0x72eb1bf11d3fa1a6cd0934eac5d521bed631d8c1","toName":"BNB","method":"external","value":0.12940008469740996,"ok":true},{"hash":"0x764ebdc74c609c48f8bda4b88e94d18d393d5ee17743c9114e2cff4d456f1c79","ts":"2025-02-15T10:28:38.000Z","to":"0x000000000000000000000000000000000000dead","toName":"SIREN","method":"erc20","value":60982783.352303885,"ok":true},{"hash":"0x5c56724b085207070ae1a688a59e8072cf285cbf56d09eaec257e43cbd8ac775","ts":"2025-02-11T12:51:49.000Z","to":"0x9333c74bdd1e118634fe5664aca7a9710b108bab","toName":"BNB","method":"external","value":7.6,"ok":true},{"hash":"0x5231ae3e17bd634d6004e3ccc3cdbf75e498af37d22d03df2f3ab46d250c9c44","ts":"2025-02-11T12:24:10.000Z","to":"0xca9326c4c307dc84e676e6c9c7095bde2efa981d","toName":"SIREN","method":"erc20","value":10000,"ok":true},{"hash":"0x09f8700362b3825ec976b1db8bc43f6aab74285f6b7c3385d82b58dddc165a97","ts":"2025-02-11T11:49:34.000Z","to":"0xca9326c4c307dc84e676e6c9c7095bde2efa981d","toName":"SIREN","method":"erc20","value":10000,"ok":true},{"hash":"0x2a62158ee584f32e55ba811775417c2abeaf23a8afb0b78e294fc62365bc97ad","ts":"2025-02-11T11:38:49.000Z","to":"0xca9326c4c307dc84e676e6c9c7095bde2efa981d","toName":"SIREN","method":"erc20","value":100000,"ok":true},{"hash":"0xb1c794aadb81a065e587d305197719ad9fb57cb7a5cde2a771913a24a880dbbc","ts":"2025-02-11T11:32:52.000Z","to":"0xca9326c4c307dc84e676e6c9c7095bde2efa981d","toName":"SIREN","method":"erc20","value":100000,"ok":true},{"hash":"0xa14fb90087d1361ef250dddbf1617fa526d154a2eb5257fa7c38230ba44cebde","ts":"2025-02-08T00:29:21.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":0.505,"ok":true},{"hash":"0x76f28f00f628a00e0ca5290120b9ac5fdcf9792ea112390571fdd83a8eaf10a7","ts":"2025-01-22T21:05:42.000Z","to":"0xfb719654604f44df1d5cbfea736095444d5f6c88","toName":"BabyDoge","method":"erc20","value":96046115159.71638,"ok":true},{"hash":"0xdfe4641cfa8eb2dbaf70eb87eea8882a13696e1bdc4e7ec5aef7bd9159a3c516","ts":"2025-01-22T21:03:24.000Z","to":"0x9333c74bdd1e118634fe5664aca7a9710b108bab","toName":"BNB","method":"external","value":0.31,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":11,"lpHolders":[{"address":"0x31ec343755a683b6e84dc1131a2d1e8cbc9d4b5a","pct":40.618375704969154,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xe9077eb26dc680fcf7562b62a14d3ef85e5e11f9","pct":37.807162588715606,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xd1781f34f49acac1ea0712968c02f8afc242d0d2","pct":11.202928771146894,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xbee9dae2827bdc67913f6f71f9957dd063848e77","pct":3.68217970047248,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3cbc5e4bc559e79e0b962e6058e76e4500815733","pct":3.391014903058724,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xd37915dff2370e17754ebdbba4353fe4790c60d8","pct":1.979621151139823,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x25b1f19bf83d549cc5b4da728937c0a2446a9755","pct":0.6576754878447024,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xd329935b3fa53e50ba25d186b1883547a9039cec","pct":0.5912213202420978,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xb2aa22990c3f9a806d6ed13374347fcbceb8f377","pct":0.046314983412833396,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x3d461baae37173318ebecfa9862e9f3811dbe1e4","pct":0.0183402002449369,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":5178080.643154103,"fee":"0.002093","pair":"0x12a67c47baf61c0d8d43870a1115ac683f1e5907c2653f08c69bd5ef794a23aa"},{"name":"PancakeV3","liq":471723.31117420294,"fee":"0.01","pair":"0xb2af49dbf526054faf19602860a5e298a79f3d05"},{"name":"UniswapV4","liq":71496.2431659364,"fee":"0.002091","pair":"0xf7145ee24666696069a6b49e2d9193201ab7fe2f44c99e2fa9b1d46c2e914a9b"},{"name":"UniswapV3","liq":4280.544379693965,"fee":"0.01","pair":"0x483c754f11b47bca2d0f37567136ab280734cedd"},{"name":"UniswapV4","liq":1778.2414293098643,"fee":"0.9001","pair":"0x48edab763b434629a489d1aa9ddab1f14f596c9f6cda4b5c373e27b0a5714c7e"},{"name":"UniswapV4","liq":840.8758081437594,"fee":"0.00909","pair":"0xcab2bdcd3cfebc459f834acac15720633588655e3ff8103dfaf95f49dc1eaab2"},{"name":"UniswapV4","liq":777.7899980242722,"fee":"0.000001","pair":"0x52f5675b0ee6094bb8ee1b7e81f68fcd37ffb8618614589d92295845677bb517"},{"name":"Pancake Infinity CL","liq":252.77918165461756,"fee":"0.988755","pair":"0xe403a5d384cc777c000e59e900a2758dfa0277a22ba7c748a668c94e6d772053"},{"name":"PancakeV3","liq":132.67207953563937,"fee":"0.01","pair":"0xf661d894a5327c92b11f8a2ff4e01c26457cc40e"},{"name":"PancakeV2","liq":112.94341793,"fee":"0.0025","pair":"0xa9b4493042830109b44e18ec3586ecd22bd032ed"},{"name":"UniswapV4","liq":54.72993912254335,"fee":"0.88","pair":"0x8db7ce430011e662594e99ccc246c692a9f266bd51e1e9e3e50b4926632f25a9"},{"name":"UniswapV4","liq":43.96096020929029,"fee":"0.81","pair":"0xc4ae181c551c7c1610a6e81fbc152e400b974ea3185c3f0b6838ba433bc57244"},{"name":"PancakeV3","liq":32.99886457503422,"fee":"0.0025","pair":"0xadae5d7f3f506e85b19b2237d6b3683e9e782c1c"},{"name":"UniswapV4","liq":20.590686288373877,"fee":"0.499","pair":"0xd0a2559ec60e82bb7342d1be17284d07860fd15178f5fa194a7245dd00a9fc20"},{"name":"UniswapV4","liq":7.608386034412092,"fee":"0.6999","pair":"0xfe81b95a1e291b1a3bedb8a2892baa82802f40dfa48cf8199fc0abb9c20f1e51"},{"name":"UniswapV4","liq":4.382888433522149,"fee":"0.0401","pair":"0xab2f7f49e422b6f1843ce754aea6345f9f23e5547f43e972285742d10cf46567"},{"name":"Pancake Infinity CL","liq":4.070735098672147,"fee":"0.849387","pair":"0x828cf609238191b4724bb51d8a2933f0c2d85559a96571144bc9ccc9d4a22da4"},{"name":"UniswapV4","liq":4.063469684244744,"fee":"0.002089","pair":"0xe6ee8e8f4cf6614593308ecdeb31cfac0b85dd2e7289ed79b7c194df0863620f"},{"name":"UniswapV4","liq":4.0132312822604215,"fee":"0.90711","pair":"0xd7d8051b0b642ec816e5639cf15922453f66b9f87a3babcc96a6859f675d5a75"},{"name":"UniswapV4","liq":3.786430513018067,"fee":"0.001999","pair":"0x618bc80c47e3f83ced202a34ea48f419a97bf6151bd46bb1fd2db23307e38f4b"},{"name":"UniswapV4","liq":3.6255245079356446,"fee":"0.4","pair":"0x09edf45cd76ce244d76032c1a992d0087a59a205d1275a50ca03a4fd5141b7c8"},{"name":"UniswapV4","liq":3.606518846290413,"fee":"0.44","pair":"0x6f5b4a271b33f3d93fc3af4a47b5f6c79bd74b5182208d75cf472e4087a0e1e2"},{"name":"UniswapV4","liq":3.4511588465812837,"fee":"0.0027","pair":"0xa215f3e56a038ccb4f31383a78203d3228b7544004f017a32a2ea3e0d4b7192f"},{"name":"UniswapV4","liq":3.369607999999999,"fee":"0.01111","pair":"0x57c44765953d91e6abba01805842b1893c20280d1e44bdc540447220cb135734"},{"name":"UniswapV4","liq":3.2758101653994207,"fee":"0.001993","pair":"0xae2a34de142b9589386c6c832154bf8ea4cd4e3375f9d13e24056c9168a5c932"},{"name":"PancakeV3","liq":3.018275932075875,"fee":"0.0025","pair":"0x3868851b2f2da5bc07c9866407f4e98b68c16f14"},{"name":"UniswapV4","liq":2.997711598468127,"fee":"0.999","pair":"0x337782d376751c79c4ab47eca4f36479848bb48c2345c061d34f349a8165c43f"},{"name":"UniswapV4","liq":2.9947359351898384,"fee":"0.0052","pair":"0x1a96cf63f5469709a35a9fcfbb21b4c56bc45b835538c333bf95fa0ef21f30d4"},{"name":"UniswapV4","liq":2.577965199782049,"fee":"0.95","pair":"0x0bf2fbb8805acf0b2ac40da2d586d8166cf843220c50701e5a7458fe45d3324f"},{"name":"UniswapV4","liq":2.4971356002713736,"fee":"0.000375","pair":"0x7a9d0675e8d9775937a31db9b242970b9ce3f23d51077fe67e75f80b54b4d134"},{"name":"UniswapV4","liq":2.4763880744008064,"fee":"0.009","pair":"0xb13109338f0e4edc2729bb44c89f938f4106e292af83254e629b4ab54916765b"},{"name":"UniswapV4","liq":2.4759666449740063,"fee":"0.1","pair":"0xbb915c34d3b3ac20a4b41edc2c9ae8dda5515541ba7da55728a76ff77aa99ab1"},{"name":"UniswapV4","liq":2.371152940711244,"fee":"0.4004","pair":"0xb9a237e1eaaf434f5b8f1961f6486e7121a218c6cc349fce39336e3e66948141"},{"name":"UniswapV4","liq":2.188573468871097,"fee":"0.0074","pair":"0x2740a57e51bfee4a9e9f1114337c0039e91b46ec313678b000e5b822aeb93640"},{"name":"UniswapV4","liq":2.097114223533071,"fee":"0.12","pair":"0x444b8192a49bc88afa9b9dd1ca2c86141d2f0ad7952e3d2d907fbc5a9223051b"},{"name":"UniswapV4","liq":2.054116917247199,"fee":"0.002083","pair":"0x228a6fa1be771c16c60db4197491a3f6cb05531a67e886c8800bb5eb559e96c3"},{"name":"UniswapV4","liq":1.8102449182731934,"fee":"0.97","pair":"0x0d0e8289e69c4b4913050a555d3997d87eeb4b82d0572cac5877630a38dabc2b"},{"name":"UniswapV4","liq":1.7433717451585704,"pair":"0xbb4696aa21fe99818dafdd2d55b95d46cab0684fa1396dee43efd5f340a68103"},{"name":"UniswapV4","liq":1.703658697597483,"fee":"0.002093","pair":"0xad5aeab3740c621a28cc370d64ce934344ef627b9dd5e0c89a5cf97b9338e145"},{"name":"UniswapV4","liq":1.5417830490950115,"fee":"0.71","pair":"0x2cf9f6df1919b903ad4b177672afb364d251832e3b7f0d8397191196b4532c97"},{"name":"UniswapV4","liq":1.3419032648065867,"fee":"0.0007","pair":"0x5c3dd1ba7e942896e0f84a1a16a3e7c7cee7f370a3622fe5847481336d46318c"},{"name":"UniswapV4","liq":1.319863781742759,"fee":"0.0022","pair":"0xabd5096b5e15fbf74b493fdb4d83f2f8788243baf319fa97ab6bb9bada72c544"},{"name":"UniswapV4","liq":1.2513341445746564,"fee":"0.78","pair":"0xf79300835a82ebae2e998e447329912f36e3ac6d930828970410bc6db7fe26e4"},{"name":"UniswapV4","liq":1.2238731821765234,"fee":"0.0499","pair":"0xf49ea0298090f2ec195f47d303604f045ccaeaf34c05d658d82aa70aa48e5252"},{"name":"UniswapV4","liq":1.0653168097842947,"fee":"0.9999","pair":"0x2562b699ccf5fd91f82c516c9eaec9da46706cefce839ecc6ac77ee2e8a1346c"},{"name":"Pancake Infinity CL","liq":1.039361077396627,"fee":"0.95","pair":"0x4d306b679667eadb336b3f6bc54c5fc6b9855c3c352a476cb19a3aa998bfeb3d"},{"name":"UniswapV4","liq":1.0368219817348767,"fee":"0.00152","pair":"0x0b35f56ba9ed2be18a3316c45db2d00587b01c42632d9c59179990a384879e5c"},{"name":"UniswapV4","liq":0.999748,"fee":"0.8","pair":"0x576e5d289b41852450633ce9623982995675a5d8587ddea4fbdb00e0faa69693"},{"name":"UniswapV4","liq":0.999475,"fee":"0.7676","pair":"0xeb00628861ef435d5fc4bec89e6a2fa2479453e1778257f8821b578cdde1cb6f"},{"name":"UniswapV4","liq":0.9994289999998298,"fee":"0.001192","pair":"0xd6575d41423c110a8b90faa9d8dff42215bd1b9e9a81c02c3d3c9447a54b2cb6"},{"name":"UniswapV4","liq":0.9909765467881515,"fee":"0.14","pair":"0xaeb6fc598c48792eb46e8fa4bea1b6ad8496b3da2fae0d5e003d4fbf3419b608"},{"name":"UniswapV4","liq":0.9828854683251741,"fee":"0.456","pair":"0xd2e645d5e1c2a2d613454ecf0c12f74909b8b64a19e63a98945ed941fb9a9e9b"},{"name":"UniswapV4","liq":0.9250843259669729,"fee":"0.0019","pair":"0x651079ee414aae65ebcc489dc0088ed3ba0809cff81df6be5ae4b4ca08a946fa"},{"name":"UniswapV4","liq":0.8906019866418095,"fee":"0.010999","pair":"0xe39a8f09f06d8b528713bd35ea1e05832f637d615685fa14696ffc61637384b2"},{"name":"UniswapV4","liq":0.88952474,"fee":"0.154","pair":"0x7395e54d75e1affe6896f8116d8e5dcdb60b0b5667b970ac67993eeb98ab658f"},{"name":"UniswapV4","liq":0.8762942576246218,"fee":"0.7575","pair":"0x168a8bb3a5c8ea7519f13e236d7b035ed8e159829b6385c541fe81583b2812d9"},{"name":"UniswapV4","liq":0.8457017889404517,"fee":"0.5","pair":"0xb37cdb6b56cf721b8c3654eda4c10dd51ab723f11299b1c45ddc0b0bb64323a9"},{"name":"UniswapV4","liq":0.6887417699981613,"fee":"0.999999","pair":"0x7691afb6d7c598318e63cd8acb4294026491e56569e156d598689094c661fe08"},{"name":"UniswapV4","liq":0.68445971607243,"fee":"0.09","pair":"0x4bf514b78162a0af7fe7746f262a77f4099f2a195300d8ec5123ab347dc463fd"},{"name":"Pancake Infinity CL","liq":0.6827503244381637,"fee":"0.0005","pair":"0x597c490f445b233953cb58f19f14907e571ee6a0b276afefd7e7d125c340d6ff"},{"name":"UniswapV4","liq":0.6808771546774786,"fee":"0.35","pair":"0x9c2a9a7f9d2ddf5d390df1186d9363ada3fb9737e4100430f9604a1f15de8824"},{"name":"Pancake Infinity CL","liq":0.6643734685745284,"fee":"0.869477","pair":"0xff21faae00c3df1c0f317edfee3b1da23796e20a395ee6e1ce53840ff552fadf"},{"name":"UniswapV4","liq":0.6418004042283213,"fee":"0.501","pair":"0x0210f0d1c8b748dcb952d5e9e0d8beb31cf3cea8187649f6e1fd78e5ad837f40"},{"name":"UniswapV4","liq":0.6209372143099932,"fee":"0.3011","pair":"0xca75267137cf08b06910cd1d635fe2ca1615f00bc663854d9555224cf026262e"},{"name":"UniswapV4","liq":0.6123722336669281,"fee":"0.98002","pair":"0xe97908fe6805272469dbcbfcec8499b59d96b2a17672cc4c3f3810f1ee7187eb"},{"name":"UniswapV4","liq":0.6102033185816307,"fee":"0.9895","pair":"0x9eaafec0ca823361b2cac7648a6376663784d13f415dd3bbd4468ea2fa65eec5"},{"name":"UniswapV4","liq":0.5996275196742092,"fee":"0.749999","pair":"0xf0e9d16e30383756e2b302ba44137e9a04a0e658b9de55ad8fff3f563e134df3"},{"name":"UniswapV4","liq":0.5690745073144212,"fee":"0.41633","pair":"0xa1608316986f341a11a748e44b875eaba542b2952427478b8e52271647bf3081"},{"name":"UniswapV4","liq":0.5651475640330265,"fee":"0.00532","pair":"0xae7c72ee5e08f0f02e4f48e4f3c6b13fbce18a6ea4413bc4f2471bfd0860a1f6"},{"name":"Pancake Infinity CL","liq":0.564424005672,"fee":"0.984738","pair":"0x6be01403ca320d164868fedcbb2ed979978a03a55eafc758e5d80214776f40d4"},{"name":"UniswapV4","liq":0.52225231795341,"fee":"0.6006","pair":"0x90ae937998c37135111be634bbe45dfb47868551df9fb5322d143918fc628f7f"},{"name":"UniswapV4","liq":0.5170199430948796,"fee":"0.0001","pair":"0xf5b69896f55750487e063a352b6795f4fbb12c14ae71606fd881e174f19f2b67"},{"name":"Pancake Infinity CL","liq":0.4993366374870218,"fee":"0.899598","pair":"0x2c552710e3351d96be8537e05befb42ab92f8227a2839e5bae43c5bff6e2cad4"},{"name":"UniswapV4","liq":0.49909787669296296,"fee":"0.82","pair":"0xd73a536eb741e16e06dc15fd2341901e3279a5b78d1a585496aedbaddbe3cba0"},{"name":"UniswapV4","liq":0.4990834431424674,"fee":"0.60999","pair":"0x57ce55803aaabeefec9ea95f54e7408f261cc694a0d892731e42924d7b68ec86"},{"name":"UniswapV4","liq":0.4989751243854592,"fee":"0.0021","pair":"0x45915ffe843601e4bf3e70164c8a9c04d450efecfb862d91b5ebfecd7e7b8c8d"},{"name":"UniswapV4","liq":0.4897721296707823,"fee":"0.001991","pair":"0x4612fcfdd83d261287280c5fbba675ea40d0cda0d68eccef92a19b718e164004"},{"name":"UniswapV4","liq":0.4897215420164075,"fee":"0.449999","pair":"0x42a97f90ae4be42f061c7d93ca07b036e2ec6e4159bbc6f45dc00c14f8b724f3"},{"name":"UniswapV4","liq":0.46176962065444205,"fee":"0.9975","pair":"0x3efddff0748396eb2c9838c3fa5c424dd09ddac5d31e64e5ac6f34cb94ed8e80"},{"name":"UniswapV4","liq":0.4428754878042878,"fee":"0.98","pair":"0x9cddb40914a97cda1173ca84c58d0816d88a0ef6721a1c61b9e399c5436d9f14"},{"name":"UniswapV4","liq":0.43872081409453023,"fee":"0.745","pair":"0x6880600734297c4aa7c3022db2b9ed9fe719fbf713f7676f9a32017ed876fcfd"},{"name":"UniswapV4","liq":0.4234376962789758,"fee":"0.0037","pair":"0xb3052d146d94992858a9e9987796b74d7cb0f2b40a7c971ac3930d77d945f4a5"},{"name":"UniswapV4","liq":0.39834150194375956,"fee":"0.85","pair":"0x1d3083eac6db258ed37bea4a4347e7354fe65c8bc91190c456c3e8649e8971fb"},{"name":"UniswapV4","liq":0.376539083230899,"fee":"0.25","pair":"0x4b412092e36a50753c671b3b3764d6326a922251c90c7fa367a01fcdd8cd9683"},{"name":"UniswapV4","liq":0.3513288380200211,"fee":"0.9","pair":"0xa486a1ff8c07807310f53a07917aa333e62bf29401bd1fae9fcc1511dc092e55"},{"name":"UniswapV4","liq":0.3434595693173613,"fee":"0.7","pair":"0xb297db8854e5ccd736564218d26142f99148bb113d4146e1e3f475850672933e"},{"name":"UniswapV4","liq":0.33958633827764,"fee":"0.94","pair":"0x114a784a4b8a2905e1f8a4f2a8022e5e7d8189c14e5bcb15be967dae8bdf516d"},{"name":"UniswapV4","liq":0.3386759899418211,"fee":"0.9889","pair":"0xc4f96408028eaac496287ce8fe73164162897016bf790d3b1bc904290c718f66"},{"name":"Pancake Infinity CL","liq":0.3253188927529622,"fee":"0.889568","pair":"0x7958d952b04a407c765349ce42ae87f880a07cfcba057c9ceb25d613f55c947d"},{"name":"UniswapV4","liq":0.29283486984484103,"fee":"0.995","pair":"0x189a2786e54e9a9ced626e34b2920f3d6d6f3454381cc97199a1c151787ac1d4"},{"name":"UniswapV4","liq":0.287864094197881,"fee":"0.99999","pair":"0x6959c107aca3e250fdb4f4ff7081d60c8b77d0f644b164137632831b2ed6b5c1"},{"name":"Pancake Infinity CL","liq":0.2874245289815073,"fee":"0.899598","pair":"0x6ad7a0cbc2210b8d07cc93822b99aa5bab9647bd42a25e9008f48bbafe525695"},{"name":"UniswapV4","liq":0.27987459154709565,"fee":"0.98","pair":"0x412c2d56b617acefd4c7fd43e8eecc9d005f5b2efc3b402870ff2b014fe90d8b"},{"name":"UniswapV4","liq":0.2791227831391918,"fee":"0.98","pair":"0x8d447bff91a3ca6605fab57dd6991a8664342f746cf18792268c3664c8337274"},{"name":"UniswapV4","liq":0.2618927171235156,"fee":"0.270007","pair":"0x8e693f101c96b1f3dbe8ee06bee7458915948d13ba88b05464ebcae1fdb2cc75"},{"name":"UniswapV4","liq":0.24389012815793448,"fee":"0.99","pair":"0xde33ebcc5e7e7cba487e8b5239f0b29ed7b448786a41185fb023b5ae3e8583dd"},{"name":"UniswapV4","liq":0.22314442305865992,"fee":"0.00149","pair":"0x7bb1af149cdf2dd3fddbf09276f36405aa218186f8c40ad59d49e3ae7431bfad"},{"name":"UniswapV4","liq":0.22260864107936168,"fee":"0.90515","pair":"0xe1f3f832a131eba071cd997d9245bfb0a201aa0a9cb6d438b4f6ae76a4f1ccd1"},{"name":"UniswapV4","liq":0.21635721112322964,"fee":"0.95711","pair":"0xb0159c107c4ac298d0cede0ff2bfb1bfb0a0f6dc23da952fbd637ad7444e877d"},{"name":"UniswapV4","liq":0.21003056479815901,"fee":"0.19995","pair":"0x3f05356280cf4ee5b9d91046ba3019659ba311506ab3d7714aa339c2326d60bf"},{"name":"UniswapV4","liq":0.2018644700570593,"fee":"0.990001","pair":"0x06e9fc4d940a44030525948fe3e0ed9a47d1072addb4934eb7b6efd655400350"},{"name":"UniswapV4","liq":0.2009165568575326,"fee":"0.20999","pair":"0x9778b887ab62bb25b2eb8cb823c23ca33af3d238a4ca982bad6ea248dfb4902d"},{"name":"Pancake Infinity CL","liq":0.1990951623648129,"fee":"0.899608","pair":"0xa287a0dbbd44151c175e174afd6be811eaf4cbda069044049c5a47e3e86627db"},{"name":"UniswapV4","liq":0.19665949679375905,"fee":"0.04","pair":"0x08f04480874818fe175d8f446a08115389abdeb92c0c31864be9d3622cd898b6"},{"name":"UniswapV4","liq":0.1864763148117205,"fee":"0.92","pair":"0x5d8877cd318a0fb8e0ea47e316d97508128cb9b79ee96fc2665575c24fc2922d"},{"name":"PancakeV3","liq":0.17876013747641836,"fee":"0.0005","pair":"0xecdbaa60ea009dc97c330d1bbc5f69d4ca29ed8a"},{"name":"UniswapV4","liq":0.1755730710990453,"fee":"0.0089","pair":"0x7ba8eda1a8c914c78f1dc19741d3e7a53924c3d9c5bbd361403d9386dd195cb9"},{"name":"UniswapV4","liq":0.17072555068049913,"fee":"0.002004","pair":"0x3a4bdd316a401b812e0355c648a525a3ff3b525161225e45a72374bf976035a7"},{"name":"UniswapV4","liq":0.14936528435113994,"fee":"0.899999","pair":"0xb9354c827628d2ffb4a55a2623aa647e23de9fc91f23b9e003fb8cc0c5728cef"},{"name":"PancakeV2","liq":0.14698896,"fee":"0.0025","pair":"0x04e7f73883bd3da790db3f651749739f82d47dc5"},{"name":"UniswapV4","liq":0.14685657583264317,"fee":"0.00168","pair":"0xa29bab4e84a4bbda3709f96a6e19bc6472de72c36409c515195a8a5d6f3e5baf"},{"name":"UniswapV4","liq":0.1461578418376862,"fee":"0.00215","pair":"0x1cdc749f660f9795f1e54f4a253e4538b3baee8a5d06a8d08692253af77fe284"},{"name":"UniswapV4","liq":0.1319390610304092,"fee":"0.8898","pair":"0xa6740bbca9a76a3bd3edf29695711029c6ea0efad45923bedd729387b9f77af1"},{"name":"Pancake Infinity CL","liq":0.12538063395139273,"fee":"0.970778","pair":"0xd243477c0c71e5596532d74e0b01cb3ee4a03a88fda1941f084e3a53efd3af69"},{"name":"UniswapV4","liq":0.12469117711993788,"fee":"0.95","pair":"0x03f101c027496e26f0e968ee8d33aa693210ffcfe25e6be564e511c8c7e5c5df"},{"name":"UniswapV4","liq":0.12022313885562812,"fee":"0.0037","pair":"0x3fb750e386f50a103e9f1bc53eec382000d0c19ec071db1dc94714b21e069f67"},{"name":"Pancake Infinity CL","liq":0.11587200052877153,"fee":"0.954481","pair":"0x2b0be78b8d3f6b0b7ad4f9164654d26a25febae3b63795fbff30e5c023467a65"},{"name":"Pancake Infinity CL","liq":0.1101317852762951,"fee":"0.03","pair":"0x9e107fb1965f86f398469e6472b45a8234f83061809041925ba43c44a3a45640"},{"name":"UniswapV4","liq":0.10983503164490724,"fee":"0.34","pair":"0xb2b2fad44aea82807d13426c8a1268f346f75a186e2b1712f86999db5e77b519"},{"name":"Pancake Infinity CL","liq":0.0999464,"fee":"0.909645","pair":"0x515c93c6949ca8985ed7fb14603444e332d3a944bb43925164d75efeedf22438"},{"name":"UniswapV4","liq":0.0994328903362188,"fee":"0.00295","pair":"0x3579e1dda01c9244adcd0f918a06b1295a6e8fb9dcd8b5e043380a4641e251ef"},{"name":"UniswapV4","liq":0.09937962751627119,"pair":"0x5f0e08e272de45cae427a5b9e419ed9d059a4e98bb1fcf156b7043ff3894467d"},{"name":"UniswapV4","liq":0.09893879524880456,"fee":"0.00235","pair":"0xcce3197cac60a35e2a1d83e8668a41a6ea08a00a3dabb866e750e43aa49ca1ec"},{"name":"Pancake Infinity CL","liq":0.08523190436546006,"fee":"0","pair":"0x5b38269ef8f2f0679649f6970ad37c93e99c971f7a87561f5997fc43741ed49c"},{"name":"Pancake Infinity CL","liq":0.08346218241783787,"fee":"0.889558","pair":"0x30dd98c86251cf72f9b657bab9a7b8b01c80b10546f5aa55c4fcfba85cc951b6"},{"name":"Pancake Infinity CL","liq":0.07116235565445908,"fee":"0.854919","pair":"0xe26b1ad743ae4bae96cafd037de322a2042fa27346689855bd8f986139fcd0ca"},{"name":"Pancake Infinity CL","liq":0.06822719358552445,"fee":"0.814759","pair":"0xd4323f8480265991d5fec4dc12096ecdc2b4edf52dca3f8b507246d7986bf320"},{"name":"UniswapV4","liq":0.06724841633816067,"fee":"0.0099","pair":"0x4d6fc37030f3ec48d67755f1383e385d820c856ab5b778b0645e8bfd5bed9f55"},{"name":"Pancake Infinity CL","liq":0.052954900086910756,"fee":"0.990963","pair":"0xd1566de60a8ab5399bf338a8a5fd8c9994ceb431d797727aaf8cb326bc64a46e"},{"name":"UniswapV4","liq":0.04390966644345864,"fee":"0.002096","pair":"0x8a84ce10d56d160af0a5a48d04893da22184d57fdf913f1ccf98fcbc3b002322"},{"name":"Pancake Infinity CL","liq":0.038846039189218466,"fee":"0.984939","pair":"0x4b9422f1ab27e9d8ddf4d64715adaac3352e0f221535262ef1432eaa05aa2511"},{"name":"UniswapV4","liq":0.03480110393930301,"fee":"0.0028","pair":"0x3352ca58014527b4ff54e3ea92352b0a3adbcdbf2b8311048c509a1e9015bc34"},{"name":"PancakeV3","liq":0.027816700588964738,"fee":"0.01","pair":"0x361fee238d41fb208534142f2c43c44790b2e3dd"},{"name":"UniswapV4","liq":0.026066923650419453,"fee":"0.987","pair":"0x7fac9c19397bf7487baacd59fb87e674a134370f393b818c88f6e604752cc797"},{"name":"Pancake Infinity CL","liq":0.025486331010868786,"fee":"0.999899","pair":"0xbf9aa95370a4be75611439cfadafbddde823011fdaf27356d72174543288ba18"},{"name":"UniswapV4","liq":0.024247371116961482,"fee":"0.0012","pair":"0x03c1dcf43f402ab2ca3f0255f3ad9a5c5a290b476bd4d527e9670ed78bd650cc"},{"name":"Pancake Infinity CL","liq":0.02221707427510156,"fee":"0.955321","pair":"0xd4ea2121eb78078edd9c66dff5f7136f07997ebd46636f7a65d4241a1ec3239a"},{"name":"Pancake Infinity CL","liq":0.02221707427510156,"fee":"0.808032","pair":"0x17a6e1e37493507b4cb92d81ab1abee280a18d759297246ac64b5cbd83c3f7ad"},{"name":"Pancake Infinity CL","liq":0.01780535435795984,"fee":"0.929718","pair":"0x1e14633a0b48121dec56c04d72bb0a659cae9057cdbb5b684b0294fa2c681201"},{"name":"Pancake Infinity CL","liq":0.017543330302910918,"fee":"0.393072","pair":"0x2221ca1e74c6634acd16e9a48b53fb8bf18113cad9f8f683e2d28556046906cd"},{"name":"Pancake Infinity CL","liq":0.015276900189437385,"fee":"0.844879","pair":"0x0d8f73df0296e67c0a94b3522cff99fe703c6334a72e400bdb62d35d1f5760ab"},{"name":"UniswapV4","liq":0.01348853932213518,"fee":"0.28","pair":"0x3ae477f8e7e271cfc93b697832ac3ad640b52c02d70d9610b21907da0c67f76d"},{"name":"Pancake Infinity CL","liq":0.013411294578289807,"fee":"0.989656","pair":"0x9aa76e6ab518fd57b552c57802dc45c14fe3ddf14235a1ac535941afa09d431f"},{"name":"Pancake Infinity CL","liq":0.012720097334751981,"fee":"0.949799","pair":"0x5ddf267c5e0c6134db6f509c7a32077e6d5673fd51b8deff5f56bcf4b2e844c5"},{"name":"Pancake Infinity CL","liq":0.01219009601258196,"fee":"0.998795","pair":"0x3e742548776c1dc0dbe431922008059faeb423ccf2d5ed620a59728054c6210a"},{"name":"Pancake Infinity CL","liq":0.011352462945232426,"fee":"0.975365","pair":"0x39501ddf3263f066d6f19879db0f07e32b57830ddb20a53478e48bca21b69688"},{"name":"Pancake Infinity CL","liq":0.011325231930968942,"fee":"0.986409","pair":"0x7148d24d8d110b68e20d5994d04cfb2b6e58e3a132366e8ee4150734496bcf65"},{"name":"Pancake Infinity CL","liq":0.01073621541271113,"fee":"0.981845","pair":"0xed822936709ef409be420489c22e97d8a894efaad783d73a41c9301e3f579a21"},{"name":"Pancake Infinity CL","liq":0.01000238538771187,"fee":"0.989959","pair":"0x0432635184949ab7bd845b24cbd75fa4ec3f64fca020192d8462fed6f9a13a0d"},{"name":"Pancake Infinity CL","liq":0.00768837667519121,"fee":"0.799196","pair":"0xba6df7d3503d62c6a183eeacf13298cc98ff877db0a17619caed9f83700d24c3"},{"name":"Pancake Infinity CL","liq":0.0075191958361860685,"fee":"0.986847","pair":"0x547f297deb451b15ad6d011e6a8a4c85e1b8fccac278b0ef394334bb58692468"},{"name":"UniswapV4","liq":0.006173325460815215,"fee":"0.001","pair":"0xd6df4b433ba7334e1a6ae9c4ce037dfed649eef708b2d27cc109c94135dd6be3"},{"name":"UniswapV4","liq":0.0051031333413860454,"fee":"0.001922","pair":"0xea34ac2191f6599396654ed20e57b4e45f6b7c7c8ac352b26767540c3a05933f"},{"name":"Pancake Infinity CL","liq":0.004396101501301808,"fee":"0.935387","pair":"0xe152130b3dda7c72b22a12b8fc6fcdbefcecadf08600fc561a75167319970d92"},{"name":"UniswapV4","liq":0.004146298220519497,"fee":"0.988","pair":"0xa29278d3570e2222ef4625090c9170383caf43693309c1b08f69def9e8386d6e"},{"name":"UniswapV4","liq":0.004056219021014436,"fee":"0.0023","pair":"0xc22108a5bac67d86cd6b05ab460891b36dd5639965f9949fdc5d263751dad766"},{"name":"Pancake Infinity CL","liq":0.0030428627295147857,"fee":"0.0005","pair":"0x70d58525a0b9b5b42188697e58c90cac596a7ed4e393b23477a73f5810341c08"},{"name":"UniswapV4","liq":0.003022882605287948,"pair":"0x6267ac6a72ce40ee42bcdf7ce212e65932117e1cd8e16e9ca0c6dc48c3a8bf32"},{"name":"Pancake Infinity CL","liq":0.0029720099814459404,"fee":"0.891164","pair":"0xa7aa5c86ea0381ce4e5ed3ca43976cff3ac8b450468d81cb27cb09f76b8109cc"},{"name":"UniswapV4","liq":0.0026043472049138016,"fee":"0.002094","pair":"0x388b6963e5aab5a4e5628aeaf917dd7533c9702788e4e1904a440de82bc9961e"},{"name":"Pancake Infinity CL","liq":0.002574881898621483,"fee":"0.970883","pair":"0xc5e77ca287c5e461bf354dbcfcc38bdfd74bd718ffd395c744b601067b0df862"},{"name":"Pancake Infinity CL","liq":0.00255167165214518,"fee":"0.939759","pair":"0x27cc9629afae5a0873fccef80ff25bffaf52094598264bb1b1e91cc0952608b9"},{"name":"Pancake Infinity CL","liq":0.0025051297331617805,"fee":"0.984839","pair":"0x9122def61808dcdf38bc98ada9dbfba98451c0385a0b3ec34030a0f435486e0a"},{"name":"Pancake Infinity CL","liq":0.002480338030909839,"fee":"0.972536","pair":"0x5a1977be19ffbe8bc8c7f651d1fcf12b80e0ca2626a9c40483b976e9415f9b64"},{"name":"Pancake Infinity CL","liq":0.002007100534878858,"fee":"0.979819","pair":"0xe1b979fbda3dceb37527dbda702d0e78bbde8b4b3d4fa4c8ad08b032f07c40ab"},{"name":"Pancake Infinity CL","liq":0.0018591159750067695,"fee":"0.984357","pair":"0x5fa797766716d2f8369af0b6a00b49cd83c79480a7be350f6eca5ce6d2d07d7d"},{"name":"Pancake Infinity CL","liq":0.0017899035077241917,"fee":"0.985395","pair":"0xb9cfbe044c196298b1d464920d32adb56dda9c5649687ecfaefd09de09a9fb4a"},{"name":"Pancake Infinity CL","liq":0.0017469536381417494,"fee":"0.978915","pair":"0x30b5d6163dfc300f5b070d0f42a93bc9f2988c0d2e8be4968d9da1a2560dd79a"},{"name":"Pancake Infinity CL","liq":0.0016906142546134282,"fee":"0.98883","pair":"0x0f5174f149224bfd9a0bebf2fcf8e1c11c64d52a214945a838079ad83c5a3452"},{"name":"Pancake Infinity CL","liq":0.0013943369812550763,"fee":"0.964277","pair":"0x94a692197ae8fb8c7f21808f83af557c4a3a99c95749f8812d4bef457a907c28"},{"name":"Pancake Infinity CL","liq":0.0012469025706002734,"fee":"0.0005","pair":"0x092287f30b17db387c4d5985b6b837b34fd1f08f3964f75bc6f90a0207b51951"},{"name":"Pancake Infinity CL","liq":0.0012106504091725526,"fee":"0.959839","pair":"0x28e00b8174cd923c92abe3636099305b4917feaf3891e3df716ed01a9d29c351"},{"name":"Pancake Infinity CL","liq":0.0011749869330333511,"fee":"0.989947","pair":"0xa3f1e539aa7bb981038f7c3879320831deeaabcbb0edcd8901bb33e66e49d71b"},{"name":"Pancake Infinity CL","liq":0.0009969930763991343,"fee":"0.979718","pair":"0xb848271909b4794fba5b189000ec29b4f7805b0cf9529018e557953103ddf1ed"},{"name":"Pancake Infinity CL","liq":0.0009376266558704576,"fee":"0.998806","pair":"0x7b172ee3fda056529221e2d14f6c6b09166d5bcfa27aebf5c18c34e2439bd356"},{"name":"Pancake Infinity CL","liq":0.0007729595183642062,"fee":"0.997991","pair":"0xdb0a41cd9d958ff6618ef5ecb100cacbee0f2a02b091fb5544cbdc4298781159"},{"name":"UniswapV4","liq":0.0006421006510297359,"fee":"0.00151","pair":"0x219da8639a474a0308cb498eb02b5d6af2f072ae39398d9976867ae2d0e536d6"},{"name":"Pancake Infinity CL","liq":0.0004908828301129792,"fee":"0.908634","pair":"0xd7fb95e09ab52ab62add8000147ba1640ce60529addedae6c3880abcab1fffb8"},{"name":"Pancake Infinity CL","liq":0.00041410253769534676,"fee":"0.663152","pair":"0xb532fd8e4e0faeba52afb7ee5285a2705a9fe6a9cc8a48cbf7fec6248a885617"},{"name":"Pancake Infinity CL","liq":0.00026853548910162083,"fee":"0.981425","pair":"0x4f00ea0292788a316866802b09e3d1d1708372be406494ad46316f5f915ff5a1"},{"name":"Pancake Infinity CL","liq":0.00016404259038190443,"fee":"0.881967","pair":"0xed5cfc8d393807c4a7bd3a9c15cd034b773841e08647372ca86ee73ae0191581"},{"name":"Pancake Infinity CL","liq":0.00009082304345080817,"fee":"0.987058","pair":"0xd522c4c986b7c56b473dd6634784e579049d602461f30076301f3ce6a9acbce1"},{"name":"Pancake Infinity CL","liq":0.000002224450498246834,"fee":"0.959437","pair":"0x601ae3ff2a2b800ed90f7c6fba924c716a27d8239d865b2e0b2a8fe05c667f49"},{"name":"Pancake Infinity CL","liq":6.141986884881415e-7,"fee":"0.849397","pair":"0xb12afcc9c025467f57758096127f25ec1f1f359bafb3e6d68aa2b390dc8bda0f"},{"name":"Pancake Infinity CL","liq":3.662289162205645e-7,"fee":"0.074287","pair":"0x18477a153b32f7e6e86730884c4edbd8877cc9fbc9b9d64d35a0f794db75934a"},{"name":"Pancake Infinity CL","liq":1.199731996886872e-7,"fee":"0.959537","pair":"0x20f342adf178c03426b886bd6d559872a0d179b4e97a49f7e93b03323e1f36f2"},{"name":"Pancake Infinity CL","liq":3.257677561948e-8,"fee":"0.979919","pair":"0x9a40bc5c17fbc6bd3c52a574928d053e202398e3a8dd227860505eb5434dc926"},{"name":"Pancake Infinity CL","liq":6.8606e-10,"fee":"0.989959","pair":"0x0737d77100f0a53b0b1389618d45677fb4b5c9e9e9c1b0f9b710d9be9eb8b4bf"},{"name":"Pancake Infinity CL","liq":6.8605931394e-10,"fee":"0.993975","pair":"0x24ed3dc30f4fbdf5b2fadcb42585d0552f32f759a05f14675bec059acc489dd1"},{"name":"Pancake Infinity CL","liq":6.1491e-10,"fee":"0.899497","pair":"0x3b5905ff9125da4cee6d9a5ea113940b1f16f4765baa0a08e126acdac82bd1c7"},{"name":"Pancake Infinity CL","liq":6.1491e-10,"fee":"0.688755","pair":"0x8a419cb2d9b933d50e1fe2210bff399ef8f1f19031711c60a62f5b8a3f3b3566"},{"name":"Pancake Infinity CL","liq":9.99441001668e-13,"fee":"0.951137","pair":"0x999b4f38dd3b7d392b8cf3034fd5f78977828ae4b7c40c50bb7e48e40043a4fc"},{"name":"Pancake Infinity CL","liq":9.99423e-13,"fee":"0.698795","pair":"0x6c9f715635147a144c027691e83532e98cfc30a6b0b5e7f4469cc9f7b38df9ca"},{"name":"Pancake Infinity CL","liq":1.117294542e-15,"fee":"0.916064","pair":"0x12814271c2c121961f4f74cb5183bdd632ce5f6655c0a38c8a53856e43f935ef"}]},"market":{"priceUsd":0.02249,"priceNative":0.00003001,"fdv":16274793,"mcap":16274793,"liq":2200993.96,"liqAll":2217449.13,"pairs":11,"vol":{"h24":4107.14,"h6":2.35,"h1":0,"m5":0},"priceChange":{"m5":-0.05,"h1":-0.07,"h6":0.52,"h24":-0.07},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":0,"sells":3},"h24":{"buys":6,"sells":34}},"pairCreatedAt":1739046234000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.15},"social":{"websites":[{"url":"https://sirenai.me/","label":"Website"}],"socials":[{"url":"https://x.com/genius_sirenbsc?s=21","type":"twitter"},{"url":"https://t.me/sirenbsc","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/963bdb50c2617cb465b72d53ad0df21b84f7d1eeb2c2c5a9e61761a9d21b6b3a?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/685dbad708aebbccee93596e2390a3fd7d59948339499e23489da0809b0a0521?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1739284178133}],"paidPromos":1},"holders":{"top1":38.2599925414849,"top10":49.74117254065694,"top20":49.74117254065694,"contractsInTop50":5,"labeledInTop50":0,"listed":10,"top5":4.62542233630261},"launch":{"firstBlock":46464388,"firstBuyBlock":46488279,"firstBuyTs":1739046234000,"windowTransfers":2000,"earlyBuyers":50,"snipers":9,"snipersStillHolding":6,"sniperPctSupply":3.1847385961681463,"bundleFirstBlock":1,"bundlePctSupply":0.08,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:23:22.000Z","hash":"0x7630b86a4fdb184506f58c85f35bd5a43f3591dcbdd97407760098c37c1f389b","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":15.56855266240863,"method":null},{"ts":"2026-10-10T11:23:22.000Z","hash":"0x7630b86a4fdb184506f58c85f35bd5a43f3591dcbdd97407760098c37c1f389b","from":"0x964535c182d022264c8ebace7d9159918c049a64","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":15.56855266240863,"method":null},{"ts":"2026-10-10T11:19:05.000Z","hash":"0x0ffe3b05308e64cde16a35720416605ef36e53f3d83ecc0df92d8cfd14b61784","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":672.3229995970972,"method":null},{"ts":"2026-10-10T11:19:05.000Z","hash":"0x0ffe3b05308e64cde16a35720416605ef36e53f3d83ecc0df92d8cfd14b61784","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":2352.754241399163,"method":null},{"ts":"2026-10-10T11:15:32.000Z","hash":"0x770447778c2dbda1c29ae878562f7fdba3b3b9b5c0ccec5159a765b32e2c22d8","from":"0x8c218d054014f176cdb8f0988cc86444a177281d","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":1167.5791315268782,"method":null},{"ts":"2026-10-10T11:14:41.000Z","hash":"0x2ca5b35a5471c91695a56b96fa995db1e6d7fbfaac3869f489d1048e9b860088","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":3421.353599071648,"method":null},{"ts":"2026-10-10T11:12:52.000Z","hash":"0x27f805ce1808511ffb439abd8878f5fe1fb788ea38bd5eb7560bd72633ffefbd","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":3423.058046995792,"method":null},{"ts":"2026-10-10T11:11:03.000Z","hash":"0x133b26dd876cfc6abd7dc971863f2822de9248d7d6f70d5267a7ff2829cb74dd","from":"0x02e54239beba80bb59f71d443a30d403738ae319","to":"0xb2af49dbf526054faf19602860a5e298a79f3d05","fromTag":"","toTag":"pool","value":15268.53434747817,"method":null},{"ts":"2026-10-10T11:11:03.000Z","hash":"0x133b26dd876cfc6abd7dc971863f2822de9248d7d6f70d5267a7ff2829cb74dd","from":"0x02e54239beba80bb59f71d443a30d403738ae319","to":"0xb2af49dbf526054faf19602860a5e298a79f3d05","fromTag":"","toTag":"pool","value":11197.159908522306,"method":null},{"ts":"2026-10-10T11:11:03.000Z","hash":"0x133b26dd876cfc6abd7dc971863f2822de9248d7d6f70d5267a7ff2829cb74dd","from":"0x4362fe9ac48e7c5ea85a359418bbd7471979f5c2","to":"0xb2af49dbf526054faf19602860a5e298a79f3d05","fromTag":"","toTag":"pool","value":0.23557463401522144,"method":null},{"ts":"2026-10-10T11:11:03.000Z","hash":"0x133b26dd876cfc6abd7dc971863f2822de9248d7d6f70d5267a7ff2829cb74dd","from":"0x02e54239beba80bb59f71d443a30d403738ae319","to":"0x4362fe9ac48e7c5ea85a359418bbd7471979f5c2","fromTag":"","toTag":"","value":0.23557463401522144,"method":null},{"ts":"2026-10-10T11:11:03.000Z","hash":"0x133b26dd876cfc6abd7dc971863f2822de9248d7d6f70d5267a7ff2829cb74dd","from":"0xb2af49dbf526054faf19602860a5e298a79f3d05","to":"0x02e54239beba80bb59f71d443a30d403738ae319","fromTag":"pool","toTag":"","value":15267.144833349854,"method":null},{"ts":"2026-10-10T11:11:03.000Z","hash":"0x133b26dd876cfc6abd7dc971863f2822de9248d7d6f70d5267a7ff2829cb74dd","from":"0xb2af49dbf526054faf19602860a5e298a79f3d05","to":"0x02e54239beba80bb59f71d443a30d403738ae319","fromTag":"pool","toTag":"","value":11196.305264295,"method":null},{"ts":"2026-10-10T11:11:03.000Z","hash":"0x133b26dd876cfc6abd7dc971863f2822de9248d7d6f70d5267a7ff2829cb74dd","from":"0xb2af49dbf526054faf19602860a5e298a79f3d05","to":"0x02e54239beba80bb59f71d443a30d403738ae319","fromTag":"pool","toTag":"","value":2.4797329896339098,"method":null},{"ts":"2026-10-10T11:08:04.000Z","hash":"0xd539271daeb5ea8056af65f30e4557fd60335b158f93d43d4fbfd4a472ee5107","from":"0x5a249e483994c2967d53d61e4bf727e4ed79b2f8","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":1147.717200433752,"method":null},{"ts":"2026-10-10T11:08:04.000Z","hash":"0xd539271daeb5ea8056af65f30e4557fd60335b158f93d43d4fbfd4a472ee5107","from":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","to":"0x5a249e483994c2967d53d61e4bf727e4ed79b2f8","fromTag":"","toTag":"","value":1147.717200433752,"method":null},{"ts":"2026-10-10T11:08:04.000Z","hash":"0xd539271daeb5ea8056af65f30e4557fd60335b158f93d43d4fbfd4a472ee5107","from":"0xdc9a3a73bb728cd540a0e16accfa20c88e69c28b","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","fromTag":"","toTag":"","value":1147.717200433752,"method":null},{"ts":"2026-10-10T11:08:04.000Z","hash":"0xd539271daeb5ea8056af65f30e4557fd60335b158f93d43d4fbfd4a472ee5107","from":"0xdc9a3a73bb728cd540a0e16accfa20c88e69c28b","to":"0x3f3b5145744bf7bdd9db75b1ff81364698cd38be","fromTag":"","toTag":"","value":10.131173269907016,"method":null},{"ts":"2026-10-10T11:08:04.000Z","hash":"0xd539271daeb5ea8056af65f30e4557fd60335b158f93d43d4fbfd4a472ee5107","from":"0x138518f50301825476a5c2e3b83cb707c6925718","to":"0xdc9a3a73bb728cd540a0e16accfa20c88e69c28b","fromTag":"","toTag":"","value":1157.848373703659,"method":null},{"ts":"2026-10-10T11:06:10.000Z","hash":"0x801829930fe8bdd39f0a963bbce8f86ad5d7d8cccfc54b07176fd35310199fc3","from":"0xe4df7c2dfbda34d75b5bcbd484c66a6e67f815e9","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":5.709362,"method":null},{"ts":"2026-10-10T11:06:10.000Z","hash":"0x801829930fe8bdd39f0a963bbce8f86ad5d7d8cccfc54b07176fd35310199fc3","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xe4df7c2dfbda34d75b5bcbd484c66a6e67f815e9","fromTag":"","toTag":"","value":5.709362,"method":null},{"ts":"2026-10-10T11:06:10.000Z","hash":"0x801829930fe8bdd39f0a963bbce8f86ad5d7d8cccfc54b07176fd35310199fc3","from":"0x713cc3d5cb7923a95997b54ed1f2d7cf0d0b0bc6","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":5.709362,"method":null},{"ts":"2026-10-10T10:52:50.000Z","hash":"0x292edd8062d634595a9b82e7b9ed321e18bb454c9fc3d7fd8faea12eb0ee6e48","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":1024.5222521403252,"method":null},{"ts":"2026-10-10T10:52:50.000Z","hash":"0x292edd8062d634595a9b82e7b9ed321e18bb454c9fc3d7fd8faea12eb0ee6e48","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":7669.03915158379,"method":null},{"ts":"2026-10-10T10:52:49.000Z","hash":"0x6bd9ee5f3861b43641c14a2739cc348c218775b129ad2da28196563579f30618","from":"0xe4df7c2dfbda34d75b5bcbd484c66a6e67f815e9","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":933.7365440598788,"method":null},{"ts":"2026-10-10T10:52:49.000Z","hash":"0x6bd9ee5f3861b43641c14a2739cc348c218775b129ad2da28196563579f30618","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xe4df7c2dfbda34d75b5bcbd484c66a6e67f815e9","fromTag":"","toTag":"","value":933.7365440598788,"method":null},{"ts":"2026-10-10T10:52:49.000Z","hash":"0x6bd9ee5f3861b43641c14a2739cc348c218775b129ad2da28196563579f30618","from":"0xe4df7c2dfbda34d75b5bcbd484c66a6e67f815e9","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":934.4835332951267,"method":null},{"ts":"2026-10-10T10:52:49.000Z","hash":"0x6bd9ee5f3861b43641c14a2739cc348c218775b129ad2da28196563579f30618","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xe4df7c2dfbda34d75b5bcbd484c66a6e67f815e9","fromTag":"","toTag":"","value":934.4835332951267,"method":null},{"ts":"2026-10-10T10:52:49.000Z","hash":"0x6bd9ee5f3861b43641c14a2739cc348c218775b129ad2da28196563579f30618","from":"0xe4df7c2dfbda34d75b5bcbd484c66a6e67f815e9","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":7469.145363243782,"method":null},{"ts":"2026-10-10T10:52:49.000Z","hash":"0x6bd9ee5f3861b43641c14a2739cc348c218775b129ad2da28196563579f30618","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xe4df7c2dfbda34d75b5bcbd484c66a6e67f815e9","fromTag":"","toTag":"","value":7469.145363243782,"method":null},{"ts":"2026-10-10T10:52:49.000Z","hash":"0x6bd9ee5f3861b43641c14a2739cc348c218775b129ad2da28196563579f30618","from":"0x9a3764c66106373ed0c67cef257d0529cb747669","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":9337.365440598789,"method":null},{"ts":"2026-10-10T10:47:22.000Z","hash":"0xd1090a129a1db63d4f5cde624d49ce92be98eb632e59c51f53132daf22c8a309","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":2153.8086019951643,"method":null},{"ts":"2026-10-10T10:24:35.000Z","hash":"0xd555423694cdd2ed89d80b349489be55cfef4277e4c32523af9f8e94b27b0cf5","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":932.3992553545644,"method":null},{"ts":"2026-10-10T10:24:35.000Z","hash":"0xd555423694cdd2ed89d80b349489be55cfef4277e4c32523af9f8e94b27b0cf5","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":828.8696665394801,"method":null},{"ts":"2026-10-10T10:24:35.000Z","hash":"0xd555423694cdd2ed89d80b349489be55cfef4277e4c32523af9f8e94b27b0cf5","from":"0x9e229b12cc9081d6a510b29ccbd6311743e277ed","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":1761.2689218940445,"method":null},{"ts":"2026-10-10T10:23:44.000Z","hash":"0xfd819e262bd3eae273332470c6b516f75ac70ea922d97c553b03d0d969f87ef9","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":1858.0488235943549,"method":null},{"ts":"2026-10-10T10:22:24.000Z","hash":"0xeccec26317b233b74800d8383ff5ac7f50ccb362461f06e415c633fc4961c48f","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":1426.934136838103,"method":null},{"ts":"2026-10-10T10:10:54.000Z","hash":"0xb202564c5566125ce0acc980c13424922df23a0a8ec46b5d72d6d7c272208a85","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":133.39811504,"method":null},{"ts":"2026-10-10T10:10:54.000Z","hash":"0xb202564c5566125ce0acc980c13424922df23a0a8ec46b5d72d6d7c272208a85","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","fromTag":"","toTag":"","value":0.02668496,"method":null},{"ts":"2026-10-10T10:10:54.000Z","hash":"0xb202564c5566125ce0acc980c13424922df23a0a8ec46b5d72d6d7c272208a85","from":"0xa10aa92b01d7d2dbfa05ac260b791c406e041197","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":133.4248,"method":null}],"lp":{"kind":"contract","pct":40.618375704969154,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":382599925.414849,"pct":38.2599925414849,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":276545057.04758286,"pct":27.654505704758286,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":3,"wallet":"0xb2af49dbf526054faf19602860a5e298a79f3d05","balance":31640873.954964567,"pct":3.1640873954964563,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0xb8e6d31e7b212b2b7250ee9c26c56cebbfbe6b23","balance":24147500,"pct":2.4147499999999997,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":23731308.959700286,"pct":2.3731308959700286,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":6,"wallet":"0x17a30350771d02409046a683b18fe1c13ccfc4a8","balance":16010505.84,"pct":1.6010505840000002,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x28aee52c2dfd391fb5028615c930a9a7b43ca19b","balance":14243037.452172454,"pct":1.4243037452172453,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x8dac80ce96f69f9762bc450faa4d7fbd5891ae18","balance":14156533.336521877,"pct":1.4156533336521875,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":11650810.882929781,"pct":1.165081088292978,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":10,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":10872103.520396037,"pct":1.0872103520396037,"is_contract":0,"tags":"","label":null,"otherBasket":15}],"early":[{"wallet":"0x521faacdfa097ad35a32387727e468f7fd032fd6","block":46488279,"ts":1739046234000,"tokens":800000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6f35724ed638216a5b090df0065d9a53d4ff50b7","block":46488289,"ts":1739046264000,"tokens":420804.24511080835,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeee9cdcbd4a61876b955046db6029041636aaaf9","block":46488290,"ts":1739046267000,"tokens":4112368.620680697,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ddf577df3cfc7a003b60fa460495673cbd8ae2d","block":46488293,"ts":1739046276000,"tokens":802158.0118850057,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x695b257c0e67b42e675c3f9552a0b5f19ec38c08","block":46488294,"ts":1739046279000,"tokens":10146483.136670947,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3f2bff07f01e94acc973ab7b232c2d1ef98689a5","block":46488294,"ts":1739046279000,"tokens":6839069.578472725,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a60fd5a58957030d909f4a6d0928a6ce1936d57","block":46488297,"ts":1739046288000,"tokens":1473764.0650716866,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x52f209c6ae7f43e50b0f6f70bc9fa119a5701798","block":46488298,"ts":1739046291000,"tokens":236543.7428324971,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf29beaa9667428a75e0019a3365b4a47d80cd74f","block":46488298,"ts":1739046291000,"tokens":7016194.560957094,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xab69f5063b0aeb40a4d96ef6d32f3bfe5f446c02","block":46488302,"ts":1739046303000,"tokens":320439.99240727234,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa970ae2aa3b79104ffa594052e5b37b0d4e1793","block":46488304,"ts":1739046309000,"tokens":1338701.6303474086,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd3bb64628e99cefab99038713b2fb4eb1ba55d01","block":46488306,"ts":1739046315000,"tokens":4519876.529217154,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x775b8e24da07129756cf61e5dd37d9bce9609d7c","block":46488308,"ts":1739046321000,"tokens":1240012.6117704178,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa8cdbfed24105ddf615350a78055f7428c363fb1","block":46488309,"ts":1739046324000,"tokens":494755.59925827157,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43a5945e012a36046b1f6633038cca2ae9be8b62","block":46488311,"ts":1739046330000,"tokens":11234.670351037208,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0000000040ac064de24cbc1cb9fcbcbc033ee5b6","block":46488313,"ts":1739046336000,"tokens":4345822.332130367,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4f6bf6548dccaa0c519bb34f953dc6376e38c5a5","block":46488313,"ts":1739046336000,"tokens":1759918.8026914045,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x193e852415bdef92de833fe0fa81bee52039fa87","block":46488314,"ts":1739046339000,"tokens":3001231.846669456,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa43cbeb2c79966026883b449bcdead56c7d266ef","block":46488316,"ts":1739046345000,"tokens":117842.94256577121,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa0a1144efb6102bdc9ade0ec8a4ded634aabb04","block":46488316,"ts":1739046345000,"tokens":117676.46161984476,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71ffe4ea73d29751b478ba9d4373f226f5cc85cb","block":46488316,"ts":1739046345000,"tokens":117510.33321528752,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4837da5373b98af4a4dbe38122eb655246604bfa","block":46488316,"ts":1739046345000,"tokens":117344.55635740909,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32621c3071ba7a4db3f02f8b5f6aa7f7d9e648c7","block":46488320,"ts":1739046357000,"tokens":42367.83289590913,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82861d9f52fc665ab7e4eef056e3d605e7ceaedc","block":46488324,"ts":1739046369000,"tokens":1223064.9768825634,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x198ef5f673b8834afffed816a273bdef7a10a770","block":46488328,"ts":1739046381000,"tokens":611168.4150967383,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0000000000ef40f5e9e32ed6c4d6ab4993c0e850","block":46488329,"ts":1739046384000,"tokens":4327123.9277698,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5a0694a8fedfa17ae1c69342a519eaef750dd4bb","block":46488329,"ts":1739046384000,"tokens":2841547.8181318496,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x159d1f431f14dc2cd902b6f31406ac23a3c99f74","block":46488335,"ts":1739046402000,"tokens":339042.7229906064,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x784952a5b1e5d3e53a88a82040f7e9b000a032a3","block":46488336,"ts":1739046405000,"tokens":518494.1811897722,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0210f0dd3eba3dbe13068a26778b9d443f6a81c3","block":46488344,"ts":1739046429000,"tokens":91883.15456877137,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9fc83a140e35b4e7bf6e805b242fa4ceb8ac6b9","block":46488347,"ts":1739046438000,"tokens":1720896.1146080175,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x01478a2e4bd7e9c67b3afc578b375d26a831a204","block":46488356,"ts":1739046465000,"tokens":916810.9800682184,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3efd327503f9bd486fd9fddbd5a2d4160869f68","block":46488365,"ts":1739046492000,"tokens":2696725.089885489,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46d117c0486b913c0fada1b33636d92ffc18a377","block":46488366,"ts":1739046495000,"tokens":175979.61922165655,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf076f7edb63a2c8ede8abe415072d7f6acefc065","block":46488373,"ts":1739046516000,"tokens":3360900.4052368696,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd83380c0ea8aa967fcc69b4f983f2768b1b928a6","block":46488383,"ts":1739046546000,"tokens":65313.896181842814,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0cf0c5308c90df519d248ea858a1e01376234458","block":46488395,"ts":1739046582000,"tokens":5354400.576070874,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x572cc04483b70f543d3cf49cd8e3406d18e017ed","block":46488404,"ts":1739046609000,"tokens":5045435.750641109,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02c2b7985fe262ccce911e517301145b31ea52d5","block":46488407,"ts":1739046618000,"tokens":2898033.1257938175,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1ffec9402aa4b4ea0677f083a08fb1590f18a0d","block":46488435,"ts":1739046702000,"tokens":899574.1964994357,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19bd8946c3affd8c8b4579a9f3f6d717e093fd55","block":46488441,"ts":1739046720000,"tokens":62676.57703987114,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8ce0de422f839240e5cd04793a0b5a9fca9e7c89","block":46488448,"ts":1739046741000,"tokens":221900.04710867765,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf750c97b468c6dade0035c993118b0d347cd4cf6","block":46488466,"ts":1739046795000,"tokens":3589167.498039548,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc72ce1f99d4cc772dd0ea7e64e4d1ab20f9b13f1","block":46488475,"ts":1739046822000,"tokens":3938126.346538492,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe58c68c87d61c025f10a82e4026f054d7db8bacf","block":46488484,"ts":1739046849000,"tokens":3789729.6261908337,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ec112042859850a43833f07438aea62f81c38bc","block":46488490,"ts":1739046867000,"tokens":2850264.121315428,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa161501616391b2f18900f95e4c590da3bff28a","block":46488495,"ts":1739046882000,"tokens":3777655.4603204085,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0000a1e0777c5f0e1e5c7cf3ca427801d143fe3e","block":46488497,"ts":1739046888000,"tokens":9968257.070237922,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x33f77c3954cd6ffe05deefbc505205fd17955879","block":46488502,"ts":1739046903000,"tokens":1213328.819726371,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf6775e865de71e69efa63b27adb8d93f589a5c3a","block":46488504,"ts":1739046909000,"tokens":134202.73402656958,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1789952400000,"o":0.0239160877752682,"h":0.0239160877752682,"l":0.0232439893101747,"c":0.0235376711864007,"v":3443.6845641668765},{"ts":1789956000000,"o":0.0235376711864007,"h":0.0236729608834438,"l":0.0231115545316897,"c":0.0236729608834438,"v":2068.6893278067387},{"ts":1789959600000,"o":0.0236729608834438,"h":0.023834308697965,"l":0.0233176764766453,"c":0.023834308697965,"v":3262.541000943995},{"ts":1789963200000,"o":0.023834308697965,"h":0.023834308697965,"l":0.0233154886417919,"c":0.02368673826365,"v":357.9703802064812},{"ts":1789966800000,"o":0.02368673826365,"h":0.0237244948569019,"l":0.02368673826365,"c":0.0237244641558936,"v":397.9358944734285},{"ts":1789970400000,"o":0.0237244641558936,"h":0.0238023694946505,"l":0.0233334662432114,"c":0.0233394757229746,"v":1227.9777173963478},{"ts":1789974000000,"o":0.0233394757229746,"h":0.0239088558342904,"l":0.0233394757229746,"c":0.0239021856518947,"v":2485.767448204532},{"ts":1789977600000,"o":0.0239021856518947,"h":0.0239557856730916,"l":0.0234568517373315,"c":0.0238421832277549,"v":223.6717057927175},{"ts":1789981200000,"o":0.0238421832277549,"h":0.0238713245096444,"l":0.0236653056622835,"c":0.0237878324974807,"v":2846.7355545745118},{"ts":1789984800000,"o":0.0237878324974807,"h":0.0242184525812073,"l":0.0237878324974807,"c":0.0241776878202894,"v":906.3259524826836},{"ts":1789988400000,"o":0.0241776878202894,"h":0.0241776878202894,"l":0.0239935268157523,"c":0.0239935268157523,"v":77.9357343612593},{"ts":1789992000000,"o":0.0239935268157523,"h":0.0243778936221191,"l":0.0238973449362738,"c":0.0238973449362738,"v":13.02609224784709},{"ts":1789995600000,"o":0.0238973449362738,"h":0.0240131151332159,"l":0.0237953886890109,"c":0.0239994575203312,"v":417.95352754748143},{"ts":1789999200000,"o":0.0239994575203312,"h":0.0243220579164436,"l":0.0238322019647837,"c":0.0238322019647837,"v":1284.0397486286436},{"ts":1790002800000,"o":0.0238322019647837,"h":0.0241987142851039,"l":0.0238322019647837,"c":0.023996023934564,"v":1310.769414603831},{"ts":1790010000000,"o":0.023996023934564,"h":0.0243035836348264,"l":0.0236974464307686,"c":0.0236974464307686,"v":1179.8478090921546},{"ts":1790013600000,"o":0.0236974464307686,"h":0.0238057971161497,"l":0.0236974464307686,"c":0.0237836044538677,"v":474.2060213808104},{"ts":1790024400000,"o":0.0237836044538677,"h":0.0238978905062133,"l":0.0237836044538677,"c":0.0238978905062133,"v":293.780881316085},{"ts":1790028000000,"o":0.0238978905062133,"h":0.0238978905062133,"l":0.0238900827017557,"c":0.0238900827017557,"v":178.692903895437},{"ts":1790031600000,"o":0.0238900827017557,"h":0.0241766303701327,"l":0.023750371154069,"c":0.0241766303701327,"v":523.548430019569},{"ts":1790035200000,"o":0.0241766303701327,"h":0.0243357562423797,"l":0.0238868060153163,"c":0.0238868060153163,"v":2223.310678156404},{"ts":1790038800000,"o":0.0238868060153163,"h":0.0243403141286479,"l":0.0238868060153163,"c":0.0243403141286479,"v":1888.407582069017},{"ts":1790042400000,"o":0.0243403141286479,"h":0.0243403141286479,"l":0.023758467972762,"c":0.023758467972762,"v":542.4124770659688},{"ts":1790046000000,"o":0.023758467972762,"h":0.0242795222303641,"l":0.0236572067834252,"c":0.0238427246537359,"v":2508.3544396046705},{"ts":1790053200000,"o":0.0238427246537359,"h":0.024317926072661,"l":0.0238427246537359,"c":0.024317926072661,"v":781.1450892794928},{"ts":1790056800000,"o":0.024317926072661,"h":0.0244280828872768,"l":0.024317926072661,"c":0.0244280828872768,"v":842.004624750162},{"ts":1790060400000,"o":0.0244280828872768,"h":0.0244892403991404,"l":0.0243480802905447,"c":0.0244892403991404,"v":1600.7554510508976},{"ts":1790064000000,"o":0.0244892403991404,"h":0.0245021059268247,"l":0.023562250146754,"c":0.0243986889795919,"v":31114.50067630041},{"ts":1790067600000,"o":0.0243986889795919,"h":0.0243986889795919,"l":0.023940325696347,"c":0.023940325696347,"v":95.8372551821804},{"ts":1790071200000,"o":0.023940325696347,"h":0.023940325696347,"l":0.0238428479341816,"c":0.0238428479341816,"v":996.7920210557885},{"ts":1790078400000,"o":0.0238428479341816,"h":0.0241598527392804,"l":0.0236847483926633,"c":0.0236847483926633,"v":1657.886677083058},{"ts":1790082000000,"o":0.0236847483926633,"h":0.024349742322182,"l":0.0236847483926633,"c":0.024349742322182,"v":1075.1481089129245},{"ts":1790085600000,"o":0.024349742322182,"h":0.024349742322182,"l":0.0236179174410316,"c":0.0236179174410316,"v":711.6548148315921},{"ts":1790089200000,"o":0.0236179174410316,"h":0.0241124562930552,"l":0.0236179174410316,"c":0.0236811264267711,"v":3466.6157247230717},{"ts":1790092800000,"o":0.0236811264267711,"h":0.0240905373766434,"l":0.0235955705777433,"c":0.0240905373766434,"v":1011.590512754033},{"ts":1790096400000,"o":0.0240905373766434,"h":0.0243144553573078,"l":0.0240905373766434,"c":0.0243144553573078,"v":1282.6838379234669},{"ts":1790100000000,"o":0.0243144553573078,"h":0.0243144553573078,"l":0.0242693790498182,"c":0.0242693790498182,"v":98.9194862604399},{"ts":1790103600000,"o":0.0242693790498182,"h":0.0243993523237295,"l":0.0242693790498182,"c":0.0243993523237295,"v":1253.203429143139},{"ts":1790107200000,"o":0.0243993523237295,"h":0.0243993523237295,"l":0.0239179973122614,"c":0.0243962753192641,"v":248.74094754564},{"ts":1790110800000,"o":0.0243962753192641,"h":0.0243962753192641,"l":0.0238441817123289,"c":0.0243424481912994,"v":1141.2960546228198},{"ts":1790118000000,"o":0.0243424481912994,"h":0.0243948567618799,"l":0.0238825114188907,"c":0.0239250590362362,"v":4816.505109253436},{"ts":1790121600000,"o":0.0239250590362362,"h":0.0239250590362362,"l":0.0237676859304544,"c":0.0238562170770156,"v":1472.99273303473},{"ts":1790125200000,"o":0.0238562170770156,"h":0.024265410118931,"l":0.0238134756449055,"c":0.024265410118931,"v":914.5426022110524},{"ts":1790128800000,"o":0.024265410118931,"h":0.0244986999041806,"l":0.0237267930111309,"c":0.0244986999041806,"v":2473.591300120463},{"ts":1790136000000,"o":0.0244986999041806,"h":0.0244986999041806,"l":0.0241523087058425,"c":0.0241523087058425,"v":786.349692908721},{"ts":1790139600000,"o":0.0241523087058425,"h":0.0245101559797354,"l":0.0241523087058425,"c":0.0245101559797354,"v":987.472970537126},{"ts":1790146800000,"o":0.0245101559797354,"h":0.0245101559797354,"l":0.0244435890797705,"c":0.0244616310418999,"v":580.8624959143941},{"ts":1790150400000,"o":0.0244616310418999,"h":0.0244616310418999,"l":0.0238459911675928,"c":0.0238459911675928,"v":558.2014637922388},{"ts":1790154000000,"o":0.0238459911675928,"h":0.0244943247992857,"l":0.0238459911675928,"c":0.0239148263936527,"v":1516.947571884339},{"ts":1790157600000,"o":0.0239148263936527,"h":0.0246440658630855,"l":0.0239148263936527,"c":0.0246440658630855,"v":4254.142077188638},{"ts":1790168400000,"o":0.0246440658630855,"h":0.0246440658630855,"l":0.0239922701350967,"c":0.0240044355332123,"v":449.0162312529097},{"ts":1790172000000,"o":0.0240044355332123,"h":0.0240044355332123,"l":0.023020498877004,"c":0.0231046552706809,"v":8135.683114666581},{"ts":1790179200000,"o":0.0231046552706809,"h":0.0231046552706809,"l":0.0229899262258352,"c":0.0229899262258352,"v":6.81421413333754},{"ts":1790182800000,"o":0.0229899262258352,"h":0.0239469795553456,"l":0.0229899262258352,"c":0.0232596360443186,"v":7563.220080417825},{"ts":1790186400000,"o":0.0232596360443186,"h":0.0232929460642668,"l":0.0230830293080939,"c":0.023128459006183,"v":2189.58632391358},{"ts":1790190000000,"o":0.023128459006183,"h":0.023128459006183,"l":0.0230211410812462,"c":0.0230211410812462,"v":1097.8198949077018},{"ts":1790193600000,"o":0.0230211410812462,"h":0.0230211410812462,"l":0.0227718059656827,"c":0.0227718059656827,"v":2200.056786969552},{"ts":1790197200000,"o":0.0227718059656827,"h":0.0227718059656827,"l":0.0227327860904055,"c":0.0227403963896469,"v":148.808872237711},{"ts":1790204400000,"o":0.0227403963896469,"h":0.022768983337198,"l":0.0227403963896469,"c":0.022768983337198,"v":115.88131759117054},{"ts":1790211600000,"o":0.022768983337198,"h":0.0232525337670503,"l":0.0227428656884476,"c":0.0228221658770677,"v":1387.839122988534},{"ts":1790215200000,"o":0.0228221658770677,"h":0.0228919926093584,"l":0.0228221658770677,"c":0.0228913601892819,"v":51.79255420793312},{"ts":1790218800000,"o":0.0228913601892819,"h":0.0229897877904311,"l":0.0228296603478345,"c":0.0228787752127898,"v":1245.553695358105},{"ts":1790222400000,"o":0.0228787752127898,"h":0.0231817367174438,"l":0.0228787752127898,"c":0.0231817367174438,"v":4.29294827182459},{"ts":1790226000000,"o":0.0231817367174438,"h":0.0233562345396022,"l":0.0228820964201896,"c":0.0228953580155533,"v":112.12986367604871},{"ts":1790229600000,"o":0.0228953580155533,"h":0.0232786870902064,"l":0.0228291936586996,"c":0.0232786870902064,"v":552.8562084736379},{"ts":1790233200000,"o":0.0232786870902064,"h":0.0232786870902064,"l":0.0228386265638261,"c":0.0229282559132616,"v":295.8999707258717},{"ts":1790236800000,"o":0.0229282559132616,"h":0.0233960027230212,"l":0.022774092750238,"c":0.022774092750238,"v":1035.494676916072},{"ts":1790240400000,"o":0.022774092750238,"h":0.022774092750238,"l":0.0226437565191677,"c":0.0226477022766022,"v":378.6719896895938},{"ts":1790244000000,"o":0.0226477022766022,"h":0.0231167431030363,"l":0.022618991595819,"c":0.0231167431030363,"v":239.05445150218588},{"ts":1790247600000,"o":0.0231167431030363,"h":0.0235446653862352,"l":0.023012752956146,"c":0.023012752956146,"v":12217.193609187856},{"ts":1790251200000,"o":0.023012752956146,"h":0.023012752956146,"l":0.0229400672550846,"c":0.0229427866523618,"v":847.3510404686922},{"ts":1790254800000,"o":0.0229427866523618,"h":0.0235641796874306,"l":0.0229427866523618,"c":0.0235641796874306,"v":11.797971256487152},{"ts":1790258400000,"o":0.0235641796874306,"h":0.0237363735564854,"l":0.0231419149631446,"c":0.0231634080644825,"v":310.77405251437926},{"ts":1790262000000,"o":0.0231634080644825,"h":0.023854163593966,"l":0.0231634080644825,"c":0.023854163593966,"v":3395.9011494290226},{"ts":1790265600000,"o":0.023854163593966,"h":0.0239893597551322,"l":0.0235034254654821,"c":0.0239893597551322,"v":4807.927236000305},{"ts":1790269200000,"o":0.0239893597551322,"h":0.0239893597551322,"l":0.0234734600921209,"c":0.0234734600921209,"v":10.3189759189164},{"ts":1790272800000,"o":0.0234734600921209,"h":0.023505762292557,"l":0.0234734600921209,"c":0.0234930856127602,"v":32.5665894233149},{"ts":1790276400000,"o":0.0234930856127602,"h":0.0235070644204572,"l":0.0234234314494251,"c":0.0234234314494251,"v":825.9337968534527},{"ts":1790287200000,"o":0.0234234314494251,"h":0.0234234314494251,"l":0.0233770161942047,"c":0.0233770161942047,"v":9.51178488415143},{"ts":1790290800000,"o":0.0233770161942047,"h":0.023575196561548,"l":0.0231305664434934,"c":0.023575196561548,"v":2263.8323102699082},{"ts":1790298000000,"o":0.023575196561548,"h":0.023575196561548,"l":0.0231382624480616,"c":0.0231382624480616,"v":1.57857842852695},{"ts":1790301600000,"o":0.0231382624480616,"h":0.0231382624480616,"l":0.0231142389459182,"c":0.0231142389459182,"v":9.41616438657164},{"ts":1790305200000,"o":0.0231142389459182,"h":0.0233142619543692,"l":0.0227695069629781,"c":0.0233142619543692,"v":6383.370105090833},{"ts":1790308800000,"o":0.0233142619543692,"h":0.023607221226888,"l":0.0233142619543692,"c":0.023607221226888,"v":2632.269915029185},{"ts":1790312400000,"o":0.023607221226888,"h":0.023607221226888,"l":0.0231166459963348,"c":0.0231166459963348,"v":250.4545511609336},{"ts":1790316000000,"o":0.0231166459963348,"h":0.0231312425358627,"l":0.0230797977436352,"c":0.0230797977436352,"v":289.374220612692},{"ts":1790319600000,"o":0.0230797977436352,"h":0.023517328943754,"l":0.02295384000662,"c":0.02295384000662,"v":1649.700544360347},{"ts":1790323200000,"o":0.02295384000662,"h":0.0234620053964448,"l":0.0229529237411938,"c":0.0234585684170085,"v":51.146959608061536},{"ts":1790334000000,"o":0.0234585684170085,"h":0.0234585684170085,"l":0.0230354666148937,"c":0.0230354666148937,"v":826.1263598946787},{"ts":1790337600000,"o":0.0230354666148937,"h":0.0233120394475366,"l":0.0227865547420748,"c":0.0233120394475366,"v":2041.4698537725312},{"ts":1790344800000,"o":0.0233120394475366,"h":0.0233120394475366,"l":0.0232153505890939,"c":0.023274660745569,"v":674.4674171659668},{"ts":1790348400000,"o":0.023274660745569,"h":0.023307527309939,"l":0.0227936506722083,"c":0.0227936506722083,"v":798.0320854570297},{"ts":1790352000000,"o":0.0227936506722083,"h":0.0234712810784379,"l":0.0227936506722083,"c":0.0234712810784379,"v":3190.305618814223},{"ts":1790355600000,"o":0.0234712810784379,"h":0.0235330429840382,"l":0.0234712810784379,"c":0.0235330429840382,"v":719.6274146119368},{"ts":1790359200000,"o":0.0235330429840382,"h":0.0235330429840382,"l":0.0231436987815793,"c":0.0231436987815793,"v":2.09490338104334},{"ts":1790370000000,"o":0.0231436987815793,"h":0.0235660170874286,"l":0.0230610174034493,"c":0.0235660170874286,"v":973.2339996840195},{"ts":1790377200000,"o":0.0235660170874286,"h":0.0236793242176112,"l":0.0235660170874286,"c":0.0236793242176112,"v":21.408910086195},{"ts":1790384400000,"o":0.0236793242176112,"h":0.0236793242176112,"l":0.023677681290081,"c":0.023677681290081,"v":1.92240317413815},{"ts":1790391600000,"o":0.023677681290081,"h":0.023677681290081,"l":0.0231482906714313,"c":0.0231482906714313,"v":121.3282660913029},{"ts":1790402400000,"o":0.0231482906714313,"h":0.0231482906714313,"l":0.0230860672098966,"c":0.0230860672098966,"v":1.17152357010283},{"ts":1790409600000,"o":0.0230860672098966,"h":0.0235795383350645,"l":0.0230860672098966,"c":0.0235795383350645,"v":72.8286640455444},{"ts":1790413200000,"o":0.0235795383350645,"h":0.0235795383350645,"l":0.0235036816879974,"c":0.0235036816879974,"v":0.122316718095555},{"ts":1790416800000,"o":0.0235036816879974,"h":0.0235036816879974,"l":0.0230384351000687,"c":0.0230674771491788,"v":752.9194462706363},{"ts":1790420400000,"o":0.0230674771491788,"h":0.0235510064075058,"l":0.0230674771491788,"c":0.0235510064075058,"v":1.33017095500628},{"ts":1790424000000,"o":0.0235510064075058,"h":0.0235510064075058,"l":0.0230181029709585,"c":0.0230181029709585,"v":484.74266742915984},{"ts":1790427600000,"o":0.0230181029709585,"h":0.0230181029709585,"l":0.0229692601207779,"c":0.0229692601207779,"v":1.16840301747489},{"ts":1790434800000,"o":0.0229692601207779,"h":0.0234850703822709,"l":0.0229692601207779,"c":0.0230203051587008,"v":88.34552562477948},{"ts":1790438400000,"o":0.0230203051587008,"h":0.0234849642572567,"l":0.0230203051587008,"c":0.0234849642572567,"v":17.1912184524299},{"ts":1790442000000,"o":0.0234849642572567,"h":0.0234849642572567,"l":0.0234795372233238,"c":0.0234795372233238,"v":157.34481719392},{"ts":1790445600000,"o":0.0234795372233238,"h":0.0234795372233238,"l":0.0234434253001242,"c":0.0234434253001242,"v":49.1011794846308},{"ts":1790449200000,"o":0.0234434253001242,"h":0.0234434253001242,"l":0.0228881305440546,"c":0.0228881305440546,"v":639.567733139493},{"ts":1790456400000,"o":0.0228881305440546,"h":0.0228881305440546,"l":0.022864030939437,"c":0.022864030939437,"v":3.19256734103688},{"ts":1790470800000,"o":0.022864030939437,"h":0.0229120985043914,"l":0.022864030939437,"c":0.0229120985043914,"v":372.958649200144},{"ts":1790474400000,"o":0.0229120985043914,"h":0.0235868730331611,"l":0.0229120985043914,"c":0.022984850272509,"v":6687.98609211267},{"ts":1790485200000,"o":0.022984850272509,"h":0.022984850272509,"l":0.0228042010073806,"c":0.0229130331967943,"v":2342.166599263778},{"ts":1790488800000,"o":0.0229130331967943,"h":0.0229130331967943,"l":0.0226445906684355,"c":0.0226445906684355,"v":1776.6228606375523},{"ts":1790492400000,"o":0.0226445906684355,"h":0.0231353332454112,"l":0.0226445906684355,"c":0.0231353332454112,"v":37.8984711299383},{"ts":1790496000000,"o":0.0231353332454112,"h":0.0231353332454112,"l":0.0226626622155516,"c":0.0226626622155516,"v":2306.36714440612},{"ts":1790499600000,"o":0.0226626622155516,"h":0.022986729244899,"l":0.0226626622155516,"c":0.022986729244899,"v":229.9661815000332},{"ts":1790503200000,"o":0.022986729244899,"h":0.0231726862423761,"l":0.022986729244899,"c":0.0231726862423761,"v":1156.6800902622629},{"ts":1790506800000,"o":0.0231726862423761,"h":0.0231726862423761,"l":0.0226901522731591,"c":0.0226901522731591,"v":185.6861308210763},{"ts":1790510400000,"o":0.0226901522731591,"h":0.0232346318633132,"l":0.0226901522731591,"c":0.0232346318633132,"v":126.292046347903},{"ts":1790517600000,"o":0.0232346318633132,"h":0.0232346318633132,"l":0.0231921308693771,"c":0.0231921308693771,"v":695.79130564807},{"ts":1790521200000,"o":0.0231921308693771,"h":0.0231921308693771,"l":0.0226369887883651,"c":0.0226369887883651,"v":318.9568445183654},{"ts":1790524800000,"o":0.0226369887883651,"h":0.023154468263553,"l":0.0226369887883651,"c":0.023154468263553,"v":694.545863572107},{"ts":1790528400000,"o":0.023154468263553,"h":0.023154468263553,"l":0.0227299883577694,"c":0.0227425100750858,"v":7.653251214676128},{"ts":1790550000000,"o":0.0227425100750858,"h":0.0227558191115743,"l":0.0226775601429046,"c":0.0227558191115743,"v":155.2037163172999},{"ts":1790557200000,"o":0.0227558191115743,"h":0.0231499618682842,"l":0.0227477557828986,"c":0.0231499618682842,"v":1001.483954596281},{"ts":1790560800000,"o":0.0231499618682842,"h":0.0231499618682842,"l":0.022603538483514,"c":0.022603538483514,"v":375.451616671692},{"ts":1790564400000,"o":0.022603538483514,"h":0.023624596802526,"l":0.0216317195839381,"c":0.023018141736036,"v":37237.58238089823},{"ts":1790568000000,"o":0.023018141736036,"h":0.023139470115404,"l":0.0225169306095475,"c":0.023139470115404,"v":2482.607592535039},{"ts":1790571600000,"o":0.023139470115404,"h":0.023139470115404,"l":0.0224366062129146,"c":0.0226923631780594,"v":2334.4380430246993},{"ts":1790575200000,"o":0.0226923631780594,"h":0.023230969831984,"l":0.0225004066958654,"c":0.023230969831984,"v":7773.5117476121895},{"ts":1790578800000,"o":0.023230969831984,"h":0.0233258509450297,"l":0.0225103891539155,"c":0.0225103891539155,"v":3882.147936256794},{"ts":1790582400000,"o":0.0225103891539155,"h":0.0229762945538318,"l":0.02237298711652,"c":0.0229762945538318,"v":2823.8398707252254},{"ts":1790586000000,"o":0.0229762945538318,"h":0.0234262004292325,"l":0.0221903941310273,"c":0.0229396330030998,"v":11306.939944405352},{"ts":1790589600000,"o":0.0229396330030998,"h":0.0229660859109902,"l":0.022935520662272,"c":0.022935520662272,"v":730.0178704643165},{"ts":1790593200000,"o":0.022935520662272,"h":0.0229548875535044,"l":0.0229221807105897,"c":0.0229221807105897,"v":497.1297883034966},{"ts":1790596800000,"o":0.0229221807105897,"h":0.0230447540872665,"l":0.0229221807105897,"c":0.0230397043538631,"v":599.4177699929966},{"ts":1790600400000,"o":0.0230397043538631,"h":0.023163386910122,"l":0.0224081273669075,"c":0.0226774621394934,"v":22798.12430519489},{"ts":1790604000000,"o":0.0226774621394934,"h":0.0228859909996375,"l":0.0224199580215545,"c":0.0228859909996375,"v":1877.879945807781},{"ts":1790607600000,"o":0.0228859909996375,"h":0.0231240633659902,"l":0.0228859909996375,"c":0.0231240633659902,"v":1196.2553117958037},{"ts":1790611200000,"o":0.0231240633659902,"h":0.023333023375168,"l":0.0229307765961183,"c":0.0229307765961183,"v":2469.0826488795615},{"ts":1790614800000,"o":0.0229307765961183,"h":0.023207005016716,"l":0.0226806146314075,"c":0.023207005016716,"v":4206.694758261998},{"ts":1790618400000,"o":0.023207005016716,"h":0.0232641126633088,"l":0.0228041308209638,"c":0.0228041308209638,"v":161.31682112628957},{"ts":1790640000000,"o":0.0228041308209638,"h":0.0230647860628585,"l":0.0225022223028389,"c":0.0225022223028389,"v":1140.8841392284485},{"ts":1790643600000,"o":0.0225022223028389,"h":0.0225022223028389,"l":0.0221135105936848,"c":0.0221135105936848,"v":2827.503730840854},{"ts":1790647200000,"o":0.0221135105936848,"h":0.0228783102749179,"l":0.0221135105936848,"c":0.0228783102749179,"v":3938.014499054428},{"ts":1790654400000,"o":0.0228783102749179,"h":0.0228783102749179,"l":0.0225060046804361,"c":0.0225060046804361,"v":98.7089138428393},{"ts":1790658000000,"o":0.0225060046804361,"h":0.0227503747376442,"l":0.0223043026117339,"c":0.0227503747376442,"v":6270.906999081623},{"ts":1790665200000,"o":0.0227503747376442,"h":0.0227503747376442,"l":0.0226240486518792,"c":0.0226240486518792,"v":69.827570847196},{"ts":1790668800000,"o":0.0226240486518792,"h":0.023028959858083,"l":0.0226240486518792,"c":0.023028959858083,"v":553.50665623996},{"ts":1790672400000,"o":0.023028959858083,"h":0.023031964162939,"l":0.0225048389540601,"c":0.023031964162939,"v":606.296734659398},{"ts":1790676000000,"o":0.023031964162939,"h":0.0230418421480642,"l":0.0225815701604399,"c":0.0225815701604399,"v":1021.7092078297949},{"ts":1790679600000,"o":0.0225815701604399,"h":0.0226313391875363,"l":0.0225815701604399,"c":0.0226313391875363,"v":350.52929957957},{"ts":1790683200000,"o":0.0226313391875363,"h":0.0228359030682857,"l":0.0195115465924298,"c":0.0228359030682857,"v":81343.5338711015},{"ts":1790686800000,"o":0.0228359030682857,"h":0.0229327583445808,"l":0.0224719812788365,"c":0.0224719812788365,"v":1045.4315024149428},{"ts":1790690400000,"o":0.0224719812788365,"h":0.0227832087309491,"l":0.0224719812788365,"c":0.0227832087309491,"v":119.791171521287},{"ts":1790694000000,"o":0.0227832087309491,"h":0.0229899176191376,"l":0.0222227048002622,"c":0.022246464602071,"v":5039.908050370983},{"ts":1790697600000,"o":0.022246464602071,"h":0.0227551071124188,"l":0.022246464602071,"c":0.0227551071124188,"v":1389.676436266811},{"ts":1790701200000,"o":0.0227551071124188,"h":0.0227551071124188,"l":0.022243326102835,"c":0.022243326102835,"v":1068.264823538748},{"ts":1790704800000,"o":0.022243326102835,"h":0.0222790341742107,"l":0.022243326102835,"c":0.0222790341742107,"v":192.333330489769},{"ts":1790708400000,"o":0.0222790341742107,"h":0.0226911739556242,"l":0.0222608889817986,"c":0.0222608889817986,"v":402.86854004106806},{"ts":1790712000000,"o":0.0222608889817986,"h":0.0227709158539938,"l":0.0222608889817986,"c":0.0227709158539938,"v":454.656446781567},{"ts":1790715600000,"o":0.0227709158539938,"h":0.0228145746420016,"l":0.0227709158539938,"c":0.0228145746420016,"v":0.0812055878389738},{"ts":1790722800000,"o":0.0228145746420016,"h":0.0228145746420016,"l":0.0224023054789619,"c":0.0227299266217207,"v":2640.1280190377447},{"ts":1790733600000,"o":0.0227299266217207,"h":0.0228206717089113,"l":0.0223469504002259,"c":0.0223469504002259,"v":853.2961571154082},{"ts":1790737200000,"o":0.0223469504002259,"h":0.0230023114514201,"l":0.0223469504002259,"c":0.0230023114514201,"v":3331.832433737577},{"ts":1790740800000,"o":0.0230023114514201,"h":0.0230023114514201,"l":0.0225594455863387,"c":0.0225594455863387,"v":995.0520163684315},{"ts":1790751600000,"o":0.0225594455863387,"h":0.0225594455863387,"l":0.0224529696271517,"c":0.0224529696271517,"v":0.439818262398338},{"ts":1790755200000,"o":0.0224529696271517,"h":0.0229082857514599,"l":0.0224529696271517,"c":0.022515174231506,"v":973.0560657093146},{"ts":1790758800000,"o":0.022515174231506,"h":0.0229987146265135,"l":0.022515174231506,"c":0.02260186397609,"v":512.540530197872},{"ts":1790762400000,"o":0.02260186397609,"h":0.0226869388156052,"l":0.02260186397609,"c":0.0226869388156052,"v":84.9651008644511},{"ts":1790766000000,"o":0.0226869388156052,"h":0.0232191504403331,"l":0.0226869388156052,"c":0.0232191504403331,"v":17.37058200309893},{"ts":1790769600000,"o":0.0232191504403331,"h":0.0233282890286766,"l":0.0226434880641238,"c":0.0228281359809174,"v":1670.1454261631925},{"ts":1790773200000,"o":0.0228281359809174,"h":0.0228281359809174,"l":0.0223509999817228,"c":0.022805996859128,"v":4690.797523867957},{"ts":1790776800000,"o":0.022805996859128,"h":0.022805996859128,"l":0.0226686889096313,"c":0.0226686889096313,"v":15.7617964930491},{"ts":1790784000000,"o":0.0226686889096313,"h":0.0227175296081469,"l":0.0222599755392617,"c":0.0227175296081469,"v":1338.6142510603047},{"ts":1790787600000,"o":0.0227175296081469,"h":0.0227175296081469,"l":0.0222082395651185,"c":0.0222082395651185,"v":500.15024789723},{"ts":1790791200000,"o":0.0222082395651185,"h":0.0226264587498731,"l":0.0222082395651185,"c":0.0226264587498731,"v":99.1670597836235},{"ts":1790794800000,"o":0.0226264587498731,"h":0.0226597704256771,"l":0.0225821808322328,"c":0.0226597704256771,"v":1014.6034459857053},{"ts":1790802000000,"o":0.0226597704256771,"h":0.0227123337461957,"l":0.0226597704256771,"c":0.0227123337461957,"v":0.197048462325},{"ts":1790812800000,"o":0.0227123337461957,"h":0.022758236586033,"l":0.0222776540844692,"c":0.0227518611320955,"v":380.6807662676994},{"ts":1790820000000,"o":0.0227518611320955,"h":0.0228673816176045,"l":0.0227184097625754,"c":0.0228673816176045,"v":1463.160312066022},{"ts":1790823600000,"o":0.0228673816176045,"h":0.0232367987521847,"l":0.0228673816176045,"c":0.0232367987521847,"v":3935.240648079985},{"ts":1790827200000,"o":0.0232367987521847,"h":0.0232616687940576,"l":0.0232367987521847,"c":0.0232616687940576,"v":0.076802},{"ts":1790830800000,"o":0.0232616687940576,"h":0.0234302479632056,"l":0.0224314203623116,"c":0.0230058402119256,"v":9392.105686366378},{"ts":1790834400000,"o":0.0230058402119256,"h":0.0230188366802332,"l":0.0230058402119256,"c":0.0230139292646725,"v":144.0281484505366},{"ts":1790838000000,"o":0.0230139292646725,"h":0.0230711892747085,"l":0.0229722748622927,"c":0.0229995505476157,"v":2459.08280332177},{"ts":1790841600000,"o":0.0229995505476157,"h":0.0232035516782575,"l":0.0229995505476157,"c":0.0232035516782575,"v":1641.9791487077796},{"ts":1790845200000,"o":0.0232035516782575,"h":0.0232035516782575,"l":0.022689832217754,"c":0.022689832217754,"v":2046.1016318006177},{"ts":1790848800000,"o":0.022689832217754,"h":0.022689832217754,"l":0.0226019917120341,"c":0.0226102604708119,"v":468.999612956957},{"ts":1790852400000,"o":0.0226102604708119,"h":0.0231416241725869,"l":0.0226102604708119,"c":0.0231416241725869,"v":426.725499637859},{"ts":1790856000000,"o":0.0231416241725869,"h":0.0232804446278044,"l":0.0224093779562878,"c":0.0228519521596112,"v":6773.215668643439},{"ts":1790859600000,"o":0.0228519521596112,"h":0.0228519521596112,"l":0.0223881939029903,"c":0.0223881939029903,"v":1.6541752465002},{"ts":1790863200000,"o":0.0223881939029903,"h":0.022860063220065,"l":0.0223881939029903,"c":0.0227994533378839,"v":546.5176434987134},{"ts":1790866800000,"o":0.0227994533378839,"h":0.0228366844394107,"l":0.0223615601004718,"c":0.0227958985967992,"v":607.460366096458},{"ts":1790870400000,"o":0.0227958985967992,"h":0.0228813017237249,"l":0.0223823023071225,"c":0.0228813017237249,"v":597.1766421716555},{"ts":1790874000000,"o":0.0228813017237249,"h":0.0230213713184322,"l":0.0228813017237249,"c":0.0230213713184322,"v":176.757207755552},{"ts":1790881200000,"o":0.0230213713184322,"h":0.0230213713184322,"l":0.0225102613732963,"c":0.0225102613732963,"v":225.102613732963},{"ts":1790888400000,"o":0.0225102613732963,"h":0.0229996968847045,"l":0.0225039618268042,"c":0.0229222527814733,"v":2020.8637590130152},{"ts":1790892000000,"o":0.0229222527814733,"h":0.0230839552744118,"l":0.0229222527814733,"c":0.0230839552744118,"v":1260.2792396951613},{"ts":1790895600000,"o":0.0230839552744118,"h":0.0230839552744118,"l":0.0230813714714219,"c":0.0230813714714219,"v":323.074566504},{"ts":1790899200000,"o":0.0230813714714219,"h":0.0230813714714219,"l":0.0226418741924613,"c":0.0226418741924613,"v":665.362993040409},{"ts":1790902800000,"o":0.0226418741924613,"h":0.0230495095420986,"l":0.0225998927136501,"c":0.0225998927136501,"v":622.6842850009509},{"ts":1790906400000,"o":0.0225998927136501,"h":0.0231422035798435,"l":0.0225998927136501,"c":0.0231422035798435,"v":296.827067474548},{"ts":1790913600000,"o":0.0231422035798435,"h":0.0231422035798435,"l":0.0227573982755792,"c":0.0229067787837539,"v":1054.4030691836153},{"ts":1790917200000,"o":0.0229067787837539,"h":0.0229067787837539,"l":0.022788557675077,"c":0.022788557675077,"v":5.17918741082241},{"ts":1790928000000,"o":0.022788557675077,"h":0.022788557675077,"l":0.0227393514405379,"c":0.0227875684167312,"v":450.334169505229},{"ts":1790938800000,"o":0.0227875684167312,"h":0.0232294894122737,"l":0.0227616236145432,"c":0.0232294894122737,"v":691.9533258690502},{"ts":1790942400000,"o":0.0232294894122737,"h":0.0232301022139483,"l":0.0227408278820752,"c":0.0227408278820752,"v":2136.2122876019384},{"ts":1790946000000,"o":0.0227408278820752,"h":0.0227408278820752,"l":0.0227226142634412,"c":0.0227281033086954,"v":187.89097893122948},{"ts":1790949600000,"o":0.0227281033086954,"h":0.0231678089067412,"l":0.0225317720377099,"c":0.0225317720377099,"v":333.02443125521086},{"ts":1790953200000,"o":0.0225317720377099,"h":0.0229418962071583,"l":0.0225077959912902,"c":0.0229290022406829,"v":276.93714769192724},{"ts":1790956800000,"o":0.0229290022406829,"h":0.0229712660583006,"l":0.0224927598883632,"c":0.0224927598883632,"v":214.51066837706526},{"ts":1790960400000,"o":0.0224927598883632,"h":0.0225282387457079,"l":0.0224260169230063,"c":0.0224405125371115,"v":932.3259170720256},{"ts":1790964000000,"o":0.0224405125371115,"h":0.0224405125371115,"l":0.0219085397120548,"c":0.0219085397120548,"v":1952.1539960411405},{"ts":1790967600000,"o":0.0219085397120548,"h":0.0219901657521046,"l":0.0219085397120548,"c":0.0219095277329437,"v":538.527917983181},{"ts":1790974800000,"o":0.0219095277329437,"h":0.0219155770506556,"l":0.0218269353133607,"c":0.0218269353133607,"v":1097.608334762984},{"ts":1790978400000,"o":0.0218269353133607,"h":0.0223541197956462,"l":0.0218269353133607,"c":0.0223541197956462,"v":258.4485301709205},{"ts":1790982000000,"o":0.0223541197956462,"h":0.0223879819614318,"l":0.0223541197956462,"c":0.0223879819614318,"v":353.8977354160581},{"ts":1791000000000,"o":0.0223879819614318,"h":0.0225599626096303,"l":0.0223879819614318,"c":0.0225599626096303,"v":1782.241194109516},{"ts":1791010800000,"o":0.0225599626096303,"h":0.0225599626096303,"l":0.0225402455660088,"c":0.0225402455660088,"v":8.98892933538822},{"ts":1791014400000,"o":0.0225402455660088,"h":0.0225549813739839,"l":0.022535231077727,"c":0.0225549813739839,"v":425.291454273408},{"ts":1791018000000,"o":0.0225549813739839,"h":0.0225549813739839,"l":0.0221782451759103,"c":0.0221782451759103,"v":100.230182177122},{"ts":1791021600000,"o":0.0221782451759103,"h":0.0221890325251569,"l":0.0221782451759103,"c":0.0221890325251569,"v":10.6379421679076},{"ts":1791028800000,"o":0.0221890325251569,"h":0.0227118555846092,"l":0.0221890325251569,"c":0.0222691426520326,"v":109.7678317543109},{"ts":1791036000000,"o":0.0222691426520326,"h":0.0223820228162818,"l":0.0222691426520326,"c":0.0223820228162818,"v":34.7091058234248},{"ts":1791039600000,"o":0.0223820228162818,"h":0.0224807273695046,"l":0.0223820228162818,"c":0.0224562943822679,"v":299.9834500231302},{"ts":1791043200000,"o":0.0224562943822679,"h":0.0224562943822679,"l":0.0223617904170695,"c":0.0223617904170695,"v":711.6706456062246},{"ts":1791046800000,"o":0.0223617904170695,"h":0.022687789375199,"l":0.0223617904170695,"c":0.022634710855763,"v":900.7864795301308},{"ts":1791050400000,"o":0.022634710855763,"h":0.022634710855763,"l":0.0225592880951561,"c":0.0225592880951561,"v":397.131560584328},{"ts":1791054000000,"o":0.0225592880951561,"h":0.0225592880951561,"l":0.02254127874561,"c":0.02254127874561,"v":1467.718111265458},{"ts":1791061200000,"o":0.02254127874561,"h":0.0227998794111374,"l":0.02254127874561,"c":0.0227998794111374,"v":1.07656574807681},{"ts":1791064800000,"o":0.0227998794111374,"h":0.0227998794111374,"l":0.0223562292228708,"c":0.0223562292228708,"v":1001.7225127050929},{"ts":1791075600000,"o":0.0223562292228708,"h":0.0226379103857679,"l":0.0223562292228708,"c":0.0226379103857679,"v":49.4856544298191},{"ts":1791086400000,"o":0.0226379103857679,"h":0.0226379103857679,"l":0.0222323332602129,"c":0.0222323332602129,"v":2.25242707296565},{"ts":1791093600000,"o":0.0222323332602129,"h":0.0230360706692723,"l":0.0222323332602129,"c":0.0225230141915109,"v":4762.434787241387},{"ts":1791097200000,"o":0.0225230141915109,"h":0.0231375289984561,"l":0.0224655327419122,"c":0.0224655327419122,"v":4117.611824647681},{"ts":1791100800000,"o":0.0224655327419122,"h":0.022889048433059,"l":0.0221892335823317,"c":0.0222039249444049,"v":6029.130406727171},{"ts":1791104400000,"o":0.0222039249444049,"h":0.0225573561246523,"l":0.0221047273926412,"c":0.0225573561246523,"v":3099.501958826762},{"ts":1791108000000,"o":0.0225573561246523,"h":0.0225696159706339,"l":0.0220537720838726,"c":0.0220537720838726,"v":500.8180542862643},{"ts":1791111600000,"o":0.0220537720838726,"h":0.0224866263449198,"l":0.0220537720838726,"c":0.0224866263449198,"v":217.1488003330471},{"ts":1791115200000,"o":0.0224866263449198,"h":0.0224866263449198,"l":0.0218406677092517,"c":0.022382767602057,"v":6102.70012173174},{"ts":1791118800000,"o":0.022382767602057,"h":0.022382767602057,"l":0.0219750109205506,"c":0.0219750109205506,"v":28.917105095387},{"ts":1791122400000,"o":0.0219750109205506,"h":0.0225789936335461,"l":0.0219750109205506,"c":0.0225778840596493,"v":2576.85438860747},{"ts":1791126000000,"o":0.0225778840596493,"h":0.0225778840596493,"l":0.0221263523816621,"c":0.0225390989313672,"v":767.3204867496728},{"ts":1791129600000,"o":0.0225390989313672,"h":0.0225797007981252,"l":0.0225390989313672,"c":0.0225797007981252,"v":0.8370024563694},{"ts":1791136800000,"o":0.0225797007981252,"h":0.0225797007981252,"l":0.0221073599248526,"c":0.0221091604776533,"v":220.3810048717948},{"ts":1791147600000,"o":0.0221091604776533,"h":0.0222205317615136,"l":0.0221091604776533,"c":0.0222030744828207,"v":672.7287754752509},{"ts":1791165600000,"o":0.0222030744828207,"h":0.0225531618483112,"l":0.0222030744828207,"c":0.0225230074661181,"v":1076.9095413814248},{"ts":1791169200000,"o":0.0225230074661181,"h":0.0225230074661181,"l":0.0224908152486444,"c":0.0224908152486444,"v":42.9448934886576},{"ts":1791172800000,"o":0.0224908152486444,"h":0.0224908152486444,"l":0.0224477296069417,"c":0.0224761531972735,"v":785.3198641077091},{"ts":1791176400000,"o":0.0224761531972735,"h":0.0225511919547459,"l":0.0224761531972735,"c":0.0225511919547459,"v":1127.55959773729},{"ts":1791180000000,"o":0.0225511919547459,"h":0.0227417179155762,"l":0.0225511919547459,"c":0.0227417179155762,"v":363.918148196859},{"ts":1791183600000,"o":0.0227417179155762,"h":0.0227417179155762,"l":0.0222661121210042,"c":0.0222661121210042,"v":1.12565567921984},{"ts":1791190800000,"o":0.0222661121210042,"h":0.0225822325114875,"l":0.0220368577857771,"c":0.022503229909665,"v":1606.0755178448169},{"ts":1791194400000,"o":0.022503229909665,"h":0.0226296179513249,"l":0.0221302398407975,"c":0.0226296179513249,"v":626.665303341693},{"ts":1791198000000,"o":0.0226296179513249,"h":0.0226618552088339,"l":0.0226296179513249,"c":0.0226618552088339,"v":0.2453023461303},{"ts":1791201600000,"o":0.0226618552088339,"h":0.0226618552088339,"l":0.022616998439686,"c":0.022616998439686,"v":140.272728293925},{"ts":1791208800000,"o":0.022616998439686,"h":0.0227052514486771,"l":0.0220869949858929,"c":0.0221631496590668,"v":1675.7759934520545},{"ts":1791212400000,"o":0.0221631496590668,"h":0.0226280101393726,"l":0.0219768961960502,"c":0.0226280101393726,"v":2450.415290100198},{"ts":1791223200000,"o":0.0226280101393726,"h":0.0227377870713194,"l":0.0226188799454538,"c":0.0227377870713194,"v":1222.2292805577192},{"ts":1791226800000,"o":0.0227377870713194,"h":0.022741433688391,"l":0.0222844742476111,"c":0.022741433688391,"v":436.2913688818056},{"ts":1791230400000,"o":0.022741433688391,"h":0.0228236815035297,"l":0.022741433688391,"c":0.0228236815035297,"v":595.228749957693},{"ts":1791234000000,"o":0.0228236815035297,"h":0.0228236815035297,"l":0.0222396143618942,"c":0.0226925861910593,"v":3682.0435184045227},{"ts":1791237600000,"o":0.0226925861910593,"h":0.0227604565979339,"l":0.0222943786825145,"c":0.0227457405542727,"v":316.14032949782256},{"ts":1791241200000,"o":0.0227457405542727,"h":0.0228031702806793,"l":0.0227457405542727,"c":0.0227978560247997,"v":902.8779661975354},{"ts":1791244800000,"o":0.0227978560247997,"h":0.0228847299399981,"l":0.0227950621863228,"c":0.0228809484920366,"v":1092.049863994749},{"ts":1791248400000,"o":0.0228809484920366,"h":0.0229301473407808,"l":0.022847700589931,"c":0.0229301473407808,"v":1383.8955587375083},{"ts":1791252000000,"o":0.0229301473407808,"h":0.0229932043549092,"l":0.0223354638977793,"c":0.0228396229422449,"v":8350.14174329755},{"ts":1791255600000,"o":0.0228396229422449,"h":0.0231221070220245,"l":0.0228396229422449,"c":0.0231221070220245,"v":3049.5096194096427},{"ts":1791259200000,"o":0.0231221070220245,"h":0.0231221070220245,"l":0.0231107382349511,"c":0.0231107382349511,"v":93.5480215176215},{"ts":1791262800000,"o":0.0231107382349511,"h":0.0235671959671641,"l":0.0230470768210801,"c":0.0230470768210801,"v":5424.0108531545},{"ts":1791266400000,"o":0.0230470768210801,"h":0.0235204081739075,"l":0.0230470768210801,"c":0.0235204081739075,"v":909.7027033880961},{"ts":1791270000000,"o":0.0235204081739075,"h":0.0238762406634323,"l":0.0235204081739075,"c":0.023839330537574,"v":3123.8277137097475},{"ts":1791273600000,"o":0.023839330537574,"h":0.023839330537574,"l":0.0233545564379296,"c":0.0233545564379296,"v":1759.7775268874145},{"ts":1791277200000,"o":0.0233545564379296,"h":0.0239129491789456,"l":0.0233545564379296,"c":0.0239129491789456,"v":1423.664487087743},{"ts":1791280800000,"o":0.0239129491789456,"h":0.0240230045638237,"l":0.0233495782865442,"c":0.0237994859365566,"v":3278.7966395555713},{"ts":1791288000000,"o":0.0237994859365566,"h":0.0237994859365566,"l":0.0231686998898515,"c":0.0231686998898515,"v":2348.1171185486664},{"ts":1791291600000,"o":0.0231686998898515,"h":0.023514193041352,"l":0.0229126592898626,"c":0.023075568718097,"v":4415.039461569274},{"ts":1791295200000,"o":0.023075568718097,"h":0.0231416354072193,"l":0.0224792264449251,"c":0.0231416354072193,"v":8092.263913400885},{"ts":1791298800000,"o":0.0231416354072193,"h":0.023527143711001,"l":0.0230051523235069,"c":0.0230051523235069,"v":6213.871136142316},{"ts":1791302400000,"o":0.0230051523235069,"h":0.0230051523235069,"l":0.0229535595284162,"c":0.0229535595284162,"v":7.42349337044069},{"ts":1791306000000,"o":0.0229535595284162,"h":0.0233251161043263,"l":0.0228559345961587,"c":0.0233251161043263,"v":39.0800372343069},{"ts":1791309600000,"o":0.0233251161043263,"h":0.0234433310265507,"l":0.0233251161043263,"c":0.0234433310265507,"v":518.929109304},{"ts":1791313200000,"o":0.0234433310265507,"h":0.0234433310265507,"l":0.0233367125624363,"c":0.0233367125624363,"v":6.3156942398366},{"ts":1791320400000,"o":0.0233367125624363,"h":0.0233367125624363,"l":0.0228618230442762,"c":0.0228618230442762,"v":379.1697176121711},{"ts":1791334800000,"o":0.0228618230442762,"h":0.0228618230442762,"l":0.0223102005084854,"c":0.0223102005084854,"v":428.7739365400293},{"ts":1791338400000,"o":0.0223102005084854,"h":0.0226690352103833,"l":0.021485227642036,"c":0.0226690352103833,"v":17387.170022044436},{"ts":1791342000000,"o":0.0226690352103833,"h":0.0227503460419836,"l":0.0221836528832209,"c":0.0227503460419836,"v":1284.0228352184436},{"ts":1791345600000,"o":0.0227503460419836,"h":0.0227503460419836,"l":0.0223261676523526,"c":0.0223272036295941,"v":22.43634312730679},{"ts":1791349200000,"o":0.0223272036295941,"h":0.0226139600350815,"l":0.0222478363984458,"c":0.0226139600350815,"v":1821.294010968084},{"ts":1791356400000,"o":0.0226139600350815,"h":0.0226396085978679,"l":0.0221478399492925,"c":0.0222102240594438,"v":1534.7910987160753},{"ts":1791367200000,"o":0.0222102240594438,"h":0.0225643271940957,"l":0.0222102240594438,"c":0.0225026819161564,"v":353.9456977639247},{"ts":1791370800000,"o":0.0225026819161564,"h":0.0225026819161564,"l":0.0219873178851675,"c":0.0219873178851675,"v":624.3279591679873},{"ts":1791374400000,"o":0.0219873178851675,"h":0.022502017347246,"l":0.0219873178851675,"c":0.022502017347246,"v":599.7310190874658},{"ts":1791378000000,"o":0.022502017347246,"h":0.0225244521733556,"l":0.022502017347246,"c":0.0225244521733556,"v":289.6809959437236},{"ts":1791385200000,"o":0.0225244521733556,"h":0.0225413398512364,"l":0.0225244521733556,"c":0.0225413398512364,"v":152.514147734695},{"ts":1791388800000,"o":0.0225413398512364,"h":0.0226800508198463,"l":0.0222149167577012,"c":0.0226800508198463,"v":14.27046991124712},{"ts":1791396000000,"o":0.0226800508198463,"h":0.0226800508198463,"l":0.0226238782870962,"c":0.0226722514110074,"v":213.988304205156},{"ts":1791399600000,"o":0.0226722514110074,"h":0.0227229960632942,"l":0.0226722514110074,"c":0.0227229960632942,"v":14.2338266257681},{"ts":1791417600000,"o":0.0227229960632942,"h":0.0227778866554241,"l":0.0227229960632942,"c":0.0227778866554241,"v":199.5737468491816},{"ts":1791424800000,"o":0.0227778866554241,"h":0.0227778866554241,"l":0.0223030293252615,"c":0.0223030293252615,"v":9.2281923482666},{"ts":1791428400000,"o":0.0223030293252615,"h":0.0226874433467394,"l":0.0223030293252615,"c":0.0226831634493619,"v":248.9331608658997},{"ts":1791432000000,"o":0.0226831634493619,"h":0.0226831634493619,"l":0.0225544316359848,"c":0.0226170529405387,"v":53.22921114936458},{"ts":1791439200000,"o":0.0226170529405387,"h":0.0227034648217576,"l":0.0226073505307519,"c":0.0227034648217576,"v":1307.1832639525333},{"ts":1791446400000,"o":0.0227034648217576,"h":0.0228708431105667,"l":0.0227034648217576,"c":0.0228708431105667,"v":1458.6754621493687},{"ts":1791453600000,"o":0.0228708431105667,"h":0.0229409006404726,"l":0.0224959733597361,"c":0.0224959733597361,"v":146.11541488501015},{"ts":1791457200000,"o":0.0224959733597361,"h":0.0224959733597361,"l":0.0223285048030444,"c":0.0223285048030444,"v":2.26826483354665},{"ts":1791464400000,"o":0.0223285048030444,"h":0.0226603302931004,"l":0.0221838170690182,"c":0.0226603302931004,"v":1267.3868457026706},{"ts":1791471600000,"o":0.0226603302931004,"h":0.0226603302931004,"l":0.020979174014205,"c":0.0214837869018061,"v":8664.808582988544},{"ts":1791475200000,"o":0.0214837869018061,"h":0.0221266190967529,"l":0.0208108596050894,"c":0.0221252998055201,"v":12790.682655267587},{"ts":1791478800000,"o":0.0221252998055201,"h":0.0221966496525158,"l":0.0218999588559722,"c":0.0221966496525158,"v":2011.903002273423},{"ts":1791482400000,"o":0.0221966496525158,"h":0.0221966496525158,"l":0.0218475860661414,"c":0.0218475860661414,"v":874.3016372595846},{"ts":1791489600000,"o":0.0218475860661414,"h":0.0219923329078937,"l":0.0218475860661414,"c":0.0219923329078937,"v":4.46564606031714},{"ts":1791493200000,"o":0.0219923329078937,"h":0.0227082439318167,"l":0.0219923329078937,"c":0.0227082439318167,"v":2804.296592769391},{"ts":1791496800000,"o":0.0227082439318167,"h":0.0227479907229467,"l":0.0227082439318167,"c":0.0227479907229467,"v":123.7893679134076},{"ts":1791500400000,"o":0.0227479907229467,"h":0.0227479907229467,"l":0.0224059660453706,"c":0.0224059660453706,"v":31.3683524635188},{"ts":1791504000000,"o":0.0224059660453706,"h":0.0228073919477854,"l":0.022330800301303,"c":0.022330800301303,"v":576.5233957349022},{"ts":1791507600000,"o":0.022330800301303,"h":0.022330800301303,"l":0.0222151286580767,"c":0.0223164575032022,"v":437.6045341257758},{"ts":1791514800000,"o":0.0223164575032022,"h":0.0224279589149564,"l":0.0223164575032022,"c":0.0224181714076613,"v":93.4263244490792},{"ts":1791522000000,"o":0.0224181714076613,"h":0.0224314406429362,"l":0.022349590087481,"c":0.022349590087481,"v":1400.41885353903},{"ts":1791540000000,"o":0.022349590087481,"h":0.022349590087481,"l":0.0222618004089061,"c":0.0222668027254989,"v":754.1791896692635},{"ts":1791547200000,"o":0.0222668027254989,"h":0.0222668027254989,"l":0.0222648533009688,"c":0.0222648533009688,"v":0.0203104692789878},{"ts":1791554400000,"o":0.0222648533009688,"h":0.0222648533009688,"l":0.0221501830581664,"c":0.0221501830581664,"v":19.3278854405055},{"ts":1791565200000,"o":0.0221501830581664,"h":0.0221994635928327,"l":0.0221501830581664,"c":0.0221994635928327,"v":197.119878474229},{"ts":1791568800000,"o":0.0221994635928327,"h":0.0221994635928327,"l":0.0220897687742603,"c":0.0220897687742603,"v":762.0441877551658},{"ts":1791572400000,"o":0.0220897687742603,"h":0.0220897687742603,"l":0.0220668840345936,"c":0.0220668840345936,"v":497.7640281423331},{"ts":1791576000000,"o":0.0220668840345936,"h":0.0225226104751757,"l":0.0220668840345936,"c":0.0225226104751757,"v":478.506271374003},{"ts":1791579600000,"o":0.0225226104751757,"h":0.0225226104751757,"l":0.0220372729062384,"c":0.0220372729062384,"v":1734.1808375397502},{"ts":1791586800000,"o":0.0220372729062384,"h":0.0224767815029781,"l":0.0220372729062384,"c":0.0224767815029781,"v":225.001657690816},{"ts":1791590400000,"o":0.0224767815029781,"h":0.0225157036599335,"l":0.0224767815029781,"c":0.0225157036599335,"v":174.7979819352655},{"ts":1791604800000,"o":0.0225157036599335,"h":0.0225157036599335,"l":0.0221359662708329,"c":0.0221359662708329,"v":12.7133253804847},{"ts":1791615600000,"o":0.0221359662708329,"h":0.0222621751013111,"l":0.0221359662708329,"c":0.0222621751013111,"v":2.34623939851175},{"ts":1791630000000,"o":0.0222621751013111,"h":0.0222621751013111,"l":0.0222510601359006,"c":0.0222510601359006,"v":0.00524178534796547},{"ts":1793626800000,"o":0.030949831394732737,"h":0.030956635045387454,"l":0.03069544586855916,"c":0.03069544586855916,"v":0},{"ts":1793627100000,"o":0.03069544586855916,"h":0.030700286989916534,"l":0.030685346078514156,"c":0.030700286989916534,"v":0},{"ts":1793627400000,"o":0.03069272776805765,"h":0.03069272776805765,"l":0.030676596895134307,"c":0.030676596895134307,"v":0},{"ts":1793627700000,"o":0.03068710901572678,"h":0.03079252961458774,"l":0.03068710901572678,"c":0.03079252961458774,"v":0},{"ts":1793628000000,"o":0.03061041750399008,"h":0.03069297693646943,"l":0.03061041750399008,"c":0.03069297693646943,"v":0},{"ts":1793628300000,"o":0.0307192955469513,"h":0.030828041116121575,"l":0.0307192955469513,"c":0.030828041116121575,"v":0},{"ts":1793628600000,"o":0.03140723598663947,"h":0.031555158670248114,"l":0.031268809461298404,"c":0.031555158670248114,"v":0},{"ts":1793628900000,"o":0.031904312652544335,"h":0.0320878783446317,"l":0.031904312652544335,"c":0.0320878783446317,"v":0},{"ts":1793629200000,"o":0.0320878783446317,"h":0.03232385260275841,"l":0.03204184965771284,"c":0.03204184965771284,"v":0},{"ts":1793629500000,"o":0.03204184965771284,"h":0.03204184965771284,"l":0.03167540961186152,"c":0.03167540961186152,"v":0},{"ts":1793629800000,"o":0.03167540961186152,"h":0.031832695825087014,"l":0.03156347670340576,"c":0.031832695825087014,"v":0},{"ts":1793630100000,"o":0.031832695825087014,"h":0.03203779759078711,"l":0.031832695825087014,"c":0.03203779759078711,"v":0},{"ts":1793630400000,"o":0.03201679664837689,"h":0.032166700495314844,"l":0.03201679664837689,"c":0.0320730772798013,"v":0},{"ts":1793630700000,"o":0.0320730772798013,"h":0.032090869322056355,"l":0.0320730772798013,"c":0.03207517399324414,"v":0},{"ts":1793631000000,"o":0.03199602571865368,"h":0.032069133855968567,"l":0.03199602571865368,"c":0.032069133855968567,"v":0},{"ts":1793631300000,"o":0.03196812819951772,"h":0.03196812819951772,"l":0.03191596814240678,"c":0.03191596814240678,"v":0},{"ts":1793631600000,"o":0.03192824878006714,"h":0.03194073072721868,"l":0.03192824878006714,"c":0.03194073072721868,"v":0},{"ts":1793631900000,"o":0.031941555040916864,"h":0.031941555040916864,"l":0.03180979061961033,"c":0.03180979061961033,"v":0},{"ts":1793632200000,"o":0.03180979061961033,"h":0.03205421760392504,"l":0.03180979061961033,"c":0.03197034410029,"v":0},{"ts":1793632500000,"o":0.03191379691402354,"h":0.03191379691402354,"l":0.03183421211940421,"c":0.03189607251403974,"v":0},{"ts":1793632800000,"o":0.03189607251403974,"h":0.03202008343527083,"l":0.03180061852445083,"c":0.03202008343527083,"v":0},{"ts":1793633100000,"o":0.03202008343527083,"h":0.03202008343527083,"l":0.03193014058825228,"c":0.03197462475527015,"v":0},{"ts":1793633400000,"o":0.03197462475527015,"h":0.03197462475527015,"l":0.03186673942260532,"c":0.03186673942260532,"v":0},{"ts":1793633700000,"o":0.03186673942260532,"h":0.03186673942260532,"l":0.0317806181189793,"c":0.0317806181189793,"v":0},{"ts":1793634000000,"o":0.03154415228184724,"h":0.03171528219241358,"l":0.03154415228184724,"c":0.03171528219241358,"v":0},{"ts":1793634300000,"o":0.03185453812474927,"h":0.03193838458988923,"l":0.03185453812474927,"c":0.03193838458988923,"v":0},{"ts":1793634600000,"o":0.03186039356767218,"h":0.031902364777716116,"l":0.03186039356767218,"c":0.031902364777716116,"v":0},{"ts":1793634900000,"o":0.03191835442662255,"h":0.03191835442662255,"l":0.03183872208543164,"c":0.03190961890389261,"v":0},{"ts":1793635200000,"o":0.03190961890389261,"h":0.03190961890389261,"l":0.03183338348402477,"c":0.0318620959454602,"v":0},{"ts":1793635500000,"o":0.0318620959454602,"h":0.03189224362457612,"l":0.0318620959454602,"c":0.03189224362457612,"v":0},{"ts":1793635800000,"o":0.03189224362457612,"h":0.03276344424154525,"l":0.03167445916876181,"c":0.03276344424154525,"v":0},{"ts":1793636100000,"o":0.03286659683012459,"h":0.032942939649453766,"l":0.03286659683012459,"c":0.032942939649453766,"v":0},{"ts":1793636400000,"o":0.032942939649453766,"h":0.033024325656409684,"l":0.032942939649453766,"c":0.03298416104435181,"v":0},{"ts":1793636700000,"o":0.03303110396774861,"h":0.03311930548170479,"l":0.032774158261189644,"c":0.032774158261189644,"v":0},{"ts":1793637000000,"o":0.032774158261189644,"h":0.0328270782664794,"l":0.03265514223808321,"c":0.03265514223808321,"v":0},{"ts":1793637300000,"o":0.03266289609096577,"h":0.0326910177066121,"l":0.03266289609096577,"c":0.0326910177066121,"v":0},{"ts":1793637600000,"o":0.03268519984035165,"h":0.03268519984035165,"l":0.03261061948411798,"c":0.03261061948411798,"v":0},{"ts":1793637900000,"o":0.03272133848022535,"h":0.03272133848022535,"l":0.03267567518170307,"c":0.03267567518170307,"v":0},{"ts":1793638200000,"o":0.03309227542780974,"h":0.03309227542780974,"l":0.0327707979878524,"c":0.0327707979878524,"v":0},{"ts":1793638500000,"o":0.03279775861651398,"h":0.03294188387802505,"l":0.03279775861651398,"c":0.03294188387802505,"v":0},{"ts":1793638800000,"o":0.033185748440817134,"h":0.033185748440817134,"l":0.03264133160616792,"c":0.03316944593259859,"v":0},{"ts":1793639100000,"o":0.03316944593259859,"h":0.03316944593259859,"l":0.03293158516876206,"c":0.03293158516876206,"v":0},{"ts":1793639400000,"o":0.032908199086261684,"h":0.03298250919970179,"l":0.03290624920450822,"c":0.03298250919970179,"v":0},{"ts":1793639700000,"o":0.03298250919970179,"h":0.03298250919970179,"l":0.032394441351368666,"c":0.032394441351368666,"v":0},{"ts":1793640000000,"o":0.03283114314273718,"h":0.03283114314273718,"l":0.03281118242011587,"c":0.03281118242011587,"v":0},{"ts":1793640300000,"o":0.032853054576662176,"h":0.03295644982398098,"l":0.032853054576662176,"c":0.03295644982398098,"v":0},{"ts":1793640600000,"o":0.03296440352114183,"h":0.03308731766654132,"l":0.03296440352114183,"c":0.03308731766654132,"v":0},{"ts":1793640900000,"o":0.0330387299517162,"h":0.0330387299517162,"l":0.033019561661013136,"c":0.033019561661013136,"v":0},{"ts":1793641200000,"o":0.03293240878165872,"h":0.032959718190180086,"l":0.03289194037117604,"c":0.032959718190180086,"v":0},{"ts":1793641500000,"o":0.03296003364771831,"h":0.03296003364771831,"l":0.03293941517427039,"c":0.03293941517427039,"v":0},{"ts":1793641800000,"o":0.03296701059888778,"h":0.03303856331982862,"l":0.032932792913827114,"c":0.03303856331982862,"v":0},{"ts":1793642100000,"o":0.03303856331982862,"h":0.033270499900503764,"l":0.03303856331982862,"c":0.033129544225990265,"v":0},{"ts":1793642400000,"o":0.033129544225990265,"h":0.033129544225990265,"l":0.03210743148498151,"c":0.03210743148498151,"v":0},{"ts":1793642700000,"o":0.03210743148498151,"h":0.03291689499274448,"l":0.03210743148498151,"c":0.03291689499274448,"v":0},{"ts":1793643000000,"o":0.03292090622676595,"h":0.03292090622676595,"l":0.03191423886579541,"c":0.03290683517555067,"v":0},{"ts":1793643300000,"o":0.03290683517555067,"h":0.03303404076199314,"l":0.03288949376990468,"c":0.03303404076199314,"v":0},{"ts":1793643600000,"o":0.03294200950119533,"h":0.032981964759823346,"l":0.03294200950119533,"c":0.032981964759823346,"v":0},{"ts":1793643900000,"o":0.03293649902194647,"h":0.03303486257042484,"l":0.03293649902194647,"c":0.03295918989801853,"v":0},{"ts":1793644200000,"o":0.032921603727673075,"h":0.032921603727673075,"l":0.032908579695988247,"c":0.032908579695988247,"v":0},{"ts":1793644500000,"o":0.032924514231930144,"h":0.032924514231930144,"l":0.03286679082987501,"c":0.03287175397630314,"v":0},{"ts":1793644800000,"o":0.03287175397630314,"h":0.03290980567151086,"l":0.03285100948615769,"c":0.03285100948615769,"v":0},{"ts":1793645100000,"o":0.03285011055464014,"h":0.03294464125605407,"l":0.03285011055464014,"c":0.03294464125605407,"v":0},{"ts":1793645400000,"o":0.03294464125605407,"h":0.03294464125605407,"l":0.032798975165047525,"c":0.032798975165047525,"v":0},{"ts":1793645700000,"o":0.032798975165047525,"h":0.03284705591057787,"l":0.032798975165047525,"c":0.0328370483647017,"v":0},{"ts":1793646000000,"o":0.0328370483647017,"h":0.03300178033740989,"l":0.0328370483647017,"c":0.03300178033740989,"v":0},{"ts":1793646300000,"o":0.03309737958648446,"h":0.03318225353329472,"l":0.03309737958648446,"c":0.03318225353329472,"v":0},{"ts":1793646600000,"o":0.03305362659422632,"h":0.03305362659422632,"l":0.0328186960995467,"c":0.0328186960995467,"v":0},{"ts":1793646900000,"o":0.03295777907929717,"h":0.0330266041252307,"l":0.03295777907929717,"c":0.0330266041252307,"v":0},{"ts":1793647200000,"o":0.03310116215089299,"h":0.03310116215089299,"l":0.03294221823644517,"c":0.03294221823644517,"v":0},{"ts":1793647500000,"o":0.032852649491014185,"h":0.032921173204800314,"l":0.032852649491014185,"c":0.032898663374641986,"v":0},{"ts":1793647800000,"o":0.03291251953327464,"h":0.03291251953327464,"l":0.03291046493551118,"c":0.03291046493551118,"v":0},{"ts":1793648100000,"o":0.032981166198993175,"h":0.032981166198993175,"l":0.03288447590023909,"c":0.03288447590023909,"v":0},{"ts":1793648400000,"o":0.03288447590023909,"h":0.032987344378725345,"l":0.032715559390360346,"c":0.032715559390360346,"v":0},{"ts":1793648700000,"o":0.03280817392402867,"h":0.03283968800585834,"l":0.03280817392402867,"c":0.03283968800585834,"v":0},{"ts":1793649000000,"o":0.03283968800585834,"h":0.03283968800585834,"l":0.03271638774373023,"c":0.03276873340371887,"v":0},{"ts":1793649300000,"o":0.032853692505908916,"h":0.032853692505908916,"l":0.032774077783109534,"c":0.03278811424966932,"v":0},{"ts":1793649600000,"o":0.03278811424966932,"h":0.03285220974327514,"l":0.03278229885667528,"c":0.03285220974327514,"v":0},{"ts":1793649900000,"o":0.032861648107331935,"h":0.03292256546939768,"l":0.032861648107331935,"c":0.032902599841841663,"v":0},{"ts":1793650200000,"o":0.032902599841841663,"h":0.032902599841841663,"l":0.032771953410800525,"c":0.032771953410800525,"v":0},{"ts":1793650500000,"o":0.0328374827598247,"h":0.0328374827598247,"l":0.03280484802568089,"c":0.03280484802568089,"v":0},{"ts":1793650800000,"o":0.03276999636702388,"h":0.032791326210715975,"l":0.03276999636702388,"c":0.03278375331006653,"v":0},{"ts":1793651100000,"o":0.032887110674232875,"h":0.032887110674232875,"l":0.03275159850775935,"c":0.03275159850775935,"v":0},{"ts":1793651400000,"o":0.03284146740561916,"h":0.032934939071405635,"l":0.03284146740561916,"c":0.032934939071405635,"v":0},{"ts":1793651700000,"o":0.032934939071405635,"h":0.03312484943930134,"l":0.032934939071405635,"c":0.03312484943930134,"v":0},{"ts":1793652000000,"o":0.03317914130134353,"h":0.03317914130134353,"l":0.03306286881290221,"c":0.03306286881290221,"v":0},{"ts":1793652300000,"o":0.0331853101414433,"h":0.03318604073315153,"l":0.03293087170988416,"c":0.03293087170988416,"v":0},{"ts":1793652600000,"o":0.03293087170988416,"h":0.03303725028295011,"l":0.03293087170988416,"c":0.032998617906444226,"v":0},{"ts":1793652900000,"o":0.032998617906444226,"h":0.03311191561281473,"l":0.032998617906444226,"c":0.03302495610064188,"v":0},{"ts":1793653200000,"o":0.03302495610064188,"h":0.033164144277198895,"l":0.03302495610064188,"c":0.033164144277198895,"v":0},{"ts":1793653500000,"o":0.0330166447493521,"h":0.033106682887748956,"l":0.0330166447493521,"c":0.03310150509239607,"v":0},{"ts":1793653800000,"o":0.03310150509239607,"h":0.03310150509239607,"l":0.032924397819531014,"c":0.032924397819531014,"v":0},{"ts":1793654100000,"o":0.032857700478841456,"h":0.032857700478841456,"l":0.03265420158207055,"c":0.03265420158207055,"v":0},{"ts":1793654400000,"o":0.03260347130303361,"h":0.032809922961986614,"l":0.032231019059092335,"c":0.032809922961986614,"v":0},{"ts":1793654700000,"o":0.03200089441892303,"h":0.03246662227707775,"l":0.03200089441892303,"c":0.03202458520752569,"v":0},{"ts":1793655000000,"o":0.03202458520752569,"h":0.032040229845768084,"l":0.03193776146947864,"c":0.032040229845768084,"v":0},{"ts":1793655300000,"o":0.032040229845768084,"h":0.03294027671603365,"l":0.032040229845768084,"c":0.03251005673926423,"v":0},{"ts":1793655600000,"o":0.03281444030142051,"h":0.03281444030142051,"l":0.031828574220251586,"c":0.031828574220251586,"v":0},{"ts":1793655900000,"o":0.031828574220251586,"h":0.03284904491647731,"l":0.031828574220251586,"c":0.03284904491647731,"v":0},{"ts":1793656200000,"o":0.03228076817786684,"h":0.03230164659859066,"l":0.032142784197535176,"c":0.032142784197535176,"v":0},{"ts":1793656500000,"o":0.032142784197535176,"h":0.03221227601781919,"l":0.03207435022961334,"c":0.03207435022961334,"v":0},{"ts":1793656800000,"o":0.03213179670491798,"h":0.03213179670491798,"l":0.03208190365047313,"c":0.03208190365047313,"v":0},{"ts":1793657100000,"o":0.032130122716390375,"h":0.032205286183164775,"l":0.032130122716390375,"c":0.032205286183164775,"v":0},{"ts":1793657400000,"o":0.03218218592949278,"h":0.03222122872369983,"l":0.03218218592949278,"c":0.03222122872369983,"v":0},{"ts":1793657700000,"o":0.03230837727283115,"h":0.03237577721612817,"l":0.03230837727283115,"c":0.03237577721612817,"v":0},{"ts":1793658000000,"o":0.03237577721612817,"h":0.032384850510638004,"l":0.032303757224725865,"c":0.032303757224725865,"v":0},{"ts":1793658300000,"o":0.03215980327754229,"h":0.03311216794393735,"l":0.03215980327754229,"c":0.03311216794393735,"v":0},{"ts":1793658600000,"o":0.03311216794393735,"h":0.03316707632970415,"l":0.03222116044236017,"c":0.03222116044236017,"v":0},{"ts":1793658900000,"o":0.03222116044236017,"h":0.03226885373636619,"l":0.03222116044236017,"c":0.032240958379315676,"v":0},{"ts":1793659200000,"o":0.032240958379315676,"h":0.03225707791187476,"l":0.03222005394462827,"c":0.03222005394462827,"v":0},{"ts":1793659500000,"o":0.03225934740466817,"h":0.03225934740466817,"l":0.03224613005501404,"c":0.03224613005501404,"v":0},{"ts":1793659800000,"o":0.032343501401876425,"h":0.032343501401876425,"l":0.03228395818927059,"c":0.03228395818927059,"v":0},{"ts":1793660100000,"o":0.03229125441905469,"h":0.03229125441905469,"l":0.032199249568242064,"c":0.032199249568242064,"v":0},{"ts":1793660400000,"o":0.032226686669786286,"h":0.032226686669786286,"l":0.032129128721492824,"c":0.032129128721492824,"v":0},{"ts":1793660700000,"o":0.032129128721492824,"h":0.032129128721492824,"l":0.03210255183208519,"c":0.03210296032039966,"v":0},{"ts":1793661000000,"o":0.03212291920283421,"h":0.032140271201323005,"l":0.03210262945066087,"c":0.032140271201323005,"v":0},{"ts":1793661300000,"o":0.032140271201323005,"h":0.032140271201323005,"l":0.032064306724824375,"c":0.032064306724824375,"v":0},{"ts":1793661600000,"o":0.032064306724824375,"h":0.03219395524358597,"l":0.032064306724824375,"c":0.03219395524358597,"v":0},{"ts":1793661900000,"o":0.03219395524358597,"h":0.03268803823707857,"l":0.03219395524358597,"c":0.03268803823707857,"v":0},{"ts":1793662200000,"o":0.03268803823707857,"h":0.03274876350194308,"l":0.03268803823707857,"c":0.03274023804204281,"v":0},{"ts":1793662500000,"o":0.03272894427317484,"h":0.03272894427317484,"l":0.03263195526755602,"c":0.03270880253037749,"v":0},{"ts":1793662800000,"o":0.03270880253037749,"h":0.032714139964053875,"l":0.032698236038506696,"c":0.032714139964053875,"v":0},{"ts":1793663100000,"o":0.032704962859183284,"h":0.032704962859183284,"l":0.03269054874755306,"c":0.03269054874755306,"v":0},{"ts":1793663400000,"o":0.03269650490711956,"h":0.032704182683081846,"l":0.03269120076311758,"c":0.03269120076311758,"v":0},{"ts":1793663700000,"o":0.03265123539057274,"h":0.03265123539057274,"l":0.03264999573027731,"c":0.03264999573027731,"v":0},{"ts":1793664000000,"o":0.03252512278618668,"h":0.032599275561734996,"l":0.03252512278618668,"c":0.03255817127476483,"v":0},{"ts":1793664300000,"o":0.03255817127476483,"h":0.03269821440603447,"l":0.03253793139770796,"c":0.03269821440603447,"v":0},{"ts":1793664600000,"o":0.03269821440603447,"h":0.03272258557754858,"l":0.03265637724568673,"c":0.03272258557754858,"v":0},{"ts":1793664900000,"o":0.03272258557754858,"h":0.032784581486183025,"l":0.03272258557754858,"c":0.032726634804786124,"v":0},{"ts":1793665200000,"o":0.03268544222689199,"h":0.03280412706750546,"l":0.03268544222689199,"c":0.03280412706750546,"v":0},{"ts":1793665500000,"o":0.03280412706750546,"h":0.032809771292136344,"l":0.03275303082124018,"c":0.03275303082124018,"v":0},{"ts":1793665800000,"o":0.0327193766781944,"h":0.032770258664227433,"l":0.0327193766781944,"c":0.032770258664227433,"v":0},{"ts":1793666100000,"o":0.03268466404592276,"h":0.03269295003067906,"l":0.03268466404592276,"c":0.03269295003067906,"v":0},{"ts":1793666400000,"o":0.0326863860615709,"h":0.032721361177862014,"l":0.0326863860615709,"c":0.032721361177862014,"v":0},{"ts":1793666700000,"o":0.032640960376465286,"h":0.03270550871982434,"l":0.032640960376465286,"c":0.03270550871982434,"v":0},{"ts":1793667000000,"o":0.03272093562466097,"h":0.03272093562466097,"l":0.032601469345617404,"c":0.032601469345617404,"v":0},{"ts":1793667300000,"o":0.032521140551032876,"h":0.032521140551032876,"l":0.03249106458642221,"c":0.03249106458642221,"v":0},{"ts":1793667600000,"o":0.03249106458642221,"h":0.03249106458642221,"l":0.03245527060397051,"c":0.03245527060397051,"v":0},{"ts":1793667900000,"o":0.03250161105528864,"h":0.032535565583989276,"l":0.03250161105528864,"c":0.032535565583989276,"v":0},{"ts":1793668200000,"o":0.032535565583989276,"h":0.032607712018088535,"l":0.032535565583989276,"c":0.03260323098659616,"v":0},{"ts":1793668500000,"o":0.03260323098659616,"h":0.03260323098659616,"l":0.03251493721652801,"c":0.03253636258151551,"v":0},{"ts":1793668800000,"o":0.03253636258151551,"h":0.0325902681000063,"l":0.03253636258151551,"c":0.03258123905913726,"v":0},{"ts":1793669100000,"o":0.03258628594455433,"h":0.03262228807801101,"l":0.03258628594455433,"c":0.03262228807801101,"v":0},{"ts":1793669400000,"o":0.03266975351834078,"h":0.03272204527488377,"l":0.03266975351834078,"c":0.03269489569857821,"v":0},{"ts":1793669700000,"o":0.03269489569857821,"h":0.03269489569857821,"l":0.03264906006004085,"c":0.03264906006004085,"v":0},{"ts":1793670000000,"o":0.032716088177853694,"h":0.03274940898316825,"l":0.032716088177853694,"c":0.03274940898316825,"v":0},{"ts":1793670300000,"o":0.03267251703376634,"h":0.03274119364398974,"l":0.03267251703376634,"c":0.03269839048800377,"v":0},{"ts":1793670600000,"o":0.03273692281387714,"h":0.032805354912522865,"l":0.03273692281387714,"c":0.032805354912522865,"v":0},{"ts":1793670900000,"o":0.03278383250261641,"h":0.03282142836615822,"l":0.032764402590044074,"c":0.03282142836615822,"v":0},{"ts":1793671200000,"o":0.03282142836615822,"h":0.03282142836615822,"l":0.032746827972439795,"c":0.032746827972439795,"v":0},{"ts":1793671500000,"o":0.03278220200502935,"h":0.0328326170350596,"l":0.03278220200502935,"c":0.032785535356474674,"v":0},{"ts":1793671800000,"o":0.032785535356474674,"h":0.0328346911925095,"l":0.03276810722571357,"c":0.0328346911925095,"v":0},{"ts":1793672100000,"o":0.0328346911925095,"h":0.03288311980161048,"l":0.0328346911925095,"c":0.03285665949519001,"v":0},{"ts":1793672400000,"o":0.03285665949519001,"h":0.032873496300183214,"l":0.03271818707654989,"c":0.03271818707654989,"v":0},{"ts":1793672700000,"o":0.03273259230319455,"h":0.03277299092945203,"l":0.03273259230319455,"c":0.03277299092945203,"v":0},{"ts":1793673000000,"o":0.03278602577215344,"h":0.03281249824633466,"l":0.03278602577215344,"c":0.03281249824633466,"v":0},{"ts":1793673300000,"o":0.032822079405187415,"h":0.032822079405187415,"l":0.032821767705466263,"c":0.032821767705466263,"v":0},{"ts":1793673600000,"o":0.03281523304060894,"h":0.032833641192864985,"l":0.032756988565506275,"c":0.032756988565506275,"v":0},{"ts":1793673900000,"o":0.032756988565506275,"h":0.032778246778213546,"l":0.032756988565506275,"c":0.032775703334114795,"v":0},{"ts":1793674200000,"o":0.03272447874208121,"h":0.03277518626878391,"l":0.0327202303356505,"c":0.0327202303356505,"v":0},{"ts":1793674500000,"o":0.0327202303356505,"h":0.032747025048685194,"l":0.032709814303316834,"c":0.032747025048685194,"v":0},{"ts":1793674800000,"o":0.032747025048685194,"h":0.032747025048685194,"l":0.03265005655602725,"c":0.03265005655602725,"v":0},{"ts":1793675100000,"o":0.03265005655602725,"h":0.03270142126171065,"l":0.03265005655602725,"c":0.03270142126171065,"v":0},{"ts":1793675400000,"o":0.03277640710341548,"h":0.03278272966459619,"l":0.03277640710341548,"c":0.03278272966459619,"v":0},{"ts":1793675700000,"o":0.03276645384685221,"h":0.03281047769409697,"l":0.03276645384685221,"c":0.03278887037363579,"v":0},{"ts":1793676000000,"o":0.03266225940070398,"h":0.03270059033794854,"l":0.03266225940070398,"c":0.03270059033794854,"v":0},{"ts":1793676300000,"o":0.03278012050793042,"h":0.0328368184854561,"l":0.03278012050793042,"c":0.0328368184854561,"v":0},{"ts":1793676600000,"o":0.03278681084381289,"h":0.032844564198168384,"l":0.03278681084381289,"c":0.032844564198168384,"v":0},{"ts":1793676900000,"o":0.03281179841212367,"h":0.03298201383662988,"l":0.03281179841212367,"c":0.0328773160485897,"v":0},{"ts":1793677200000,"o":0.0328773160485897,"h":0.03288166687027224,"l":0.03286654263382816,"c":0.03288166687027224,"v":0},{"ts":1793677500000,"o":0.03288287155172685,"h":0.03293140224167627,"l":0.03288287155172685,"c":0.03293140224167627,"v":0},{"ts":1793677800000,"o":0.03293140224167627,"h":0.03296344225909486,"l":0.03293140224167627,"c":0.032960698351736525,"v":0},{"ts":1793678100000,"o":0.032960698351736525,"h":0.03298179567940531,"l":0.03290533470787575,"c":0.03290533470787575,"v":0},{"ts":1793678400000,"o":0.03290533470787575,"h":0.03296846643414519,"l":0.03289283738657621,"c":0.03296846643414519,"v":0},{"ts":1793678700000,"o":0.03296846643414519,"h":0.03296846643414519,"l":0.03289376035444899,"c":0.03289376035444899,"v":0},{"ts":1793679000000,"o":0.03289916187972663,"h":0.03307246739169023,"l":0.03289916187972663,"c":0.03307246739169023,"v":0},{"ts":1793679300000,"o":0.03307246739169023,"h":0.03309239688519589,"l":0.03307246739169023,"c":0.03309239688519589,"v":0},{"ts":1793679600000,"o":0.03307444753746865,"h":0.03307444753746865,"l":0.03297238228749344,"c":0.032987408208272194,"v":0},{"ts":1793679900000,"o":0.032987408208272194,"h":0.03310123452874718,"l":0.032987408208272194,"c":0.03310123452874718,"v":0},{"ts":1793680200000,"o":0.033024800876239956,"h":0.033024800876239956,"l":0.03302100573962175,"c":0.03302100573962175,"v":0},{"ts":1793680500000,"o":0.033028868192496647,"h":0.03311004860236568,"l":0.033028868192496647,"c":0.03311004860236568,"v":0},{"ts":1793680800000,"o":0.03300748692631025,"h":0.03300748692631025,"l":0.03295811205494772,"c":0.03295811205494772,"v":0},{"ts":1793681100000,"o":0.03296893515140319,"h":0.03296893515140319,"l":0.032945494029300054,"c":0.032945494029300054,"v":0},{"ts":1793681400000,"o":0.03304314476386767,"h":0.03304314476386767,"l":0.03301951026192217,"c":0.033025429678240494,"v":0},{"ts":1793681700000,"o":0.03304127694190006,"h":0.03304127694190006,"l":0.03301786565731299,"c":0.03301786565731299,"v":0},{"ts":1793682000000,"o":0.033020946766250496,"h":0.033124222664746975,"l":0.033020946766250496,"c":0.033124222664746975,"v":0},{"ts":1793682300000,"o":0.03307003899355168,"h":0.03307003899355168,"l":0.033020771142464746,"c":0.033020771142464746,"v":0},{"ts":1793682600000,"o":0.03303309721031166,"h":0.033143369238629754,"l":0.03303309721031166,"c":0.033098368540455204,"v":0},{"ts":1793682900000,"o":0.033098368540455204,"h":0.03316488822556775,"l":0.033098368540455204,"c":0.033154085116172835,"v":0},{"ts":1793683200000,"o":0.03318230771245758,"h":0.0332082474535237,"l":0.03318230771245758,"c":0.03318249108820919,"v":0},{"ts":1793683500000,"o":0.03318249108820919,"h":0.03323326944622204,"l":0.033076323083460216,"c":0.033076323083460216,"v":0},{"ts":1793683800000,"o":0.033037061158724554,"h":0.033037061158724554,"l":0.033014568523607006,"c":0.033014568523607006,"v":0},{"ts":1793684100000,"o":0.032954535472148216,"h":0.0329941872893712,"l":0.032954535472148216,"c":0.03295737714583912,"v":0},{"ts":1793684400000,"o":0.03295737714583912,"h":0.032968402225346784,"l":0.03293841018854874,"c":0.032968402225346784,"v":0},{"ts":1793684700000,"o":0.03290262066292713,"h":0.03297367687771872,"l":0.03290262066292713,"c":0.032965702782578175,"v":0},{"ts":1793685000000,"o":0.032965702782578175,"h":0.032965702782578175,"l":0.03210229778216313,"c":0.03214598841956487,"v":0},{"ts":1793685300000,"o":0.03233730512880614,"h":0.03233730512880614,"l":0.03221992456199215,"c":0.03221992456199215,"v":0},{"ts":1793685600000,"o":0.03221992456199215,"h":0.03224679216184708,"l":0.03221992456199215,"c":0.03223823357284321,"v":0},{"ts":1793685900000,"o":0.03223823357284321,"h":0.03228152685072237,"l":0.03223823357284321,"c":0.03228152685072237,"v":0},{"ts":1793686200000,"o":0.03228152685072237,"h":0.03229848811061682,"l":0.03228152685072237,"c":0.03229379191965348,"v":0},{"ts":1793686500000,"o":0.03229379191965348,"h":0.03229379191965348,"l":0.03225029885805013,"c":0.032285128290123255,"v":0},{"ts":1793686800000,"o":0.032285128290123255,"h":0.032285128290123255,"l":0.03212155591304763,"c":0.03212155591304763,"v":0},{"ts":1793687100000,"o":0.03212155591304763,"h":0.03212155591304763,"l":0.03204338839453539,"c":0.03204338839453539,"v":0},{"ts":1793687400000,"o":0.032095203990323944,"h":0.0324224943626994,"l":0.032095203990323944,"c":0.03225614402057485,"v":0},{"ts":1793687700000,"o":0.03225614402057485,"h":0.03225614402057485,"l":0.032196571203208506,"c":0.032196571203208506,"v":0},{"ts":1793688000000,"o":0.032196571203208506,"h":0.03228831238342383,"l":0.03215859177067069,"c":0.03228831238342383,"v":0},{"ts":1793688300000,"o":0.03228831238342383,"h":0.03234690787579282,"l":0.03228058056345994,"c":0.03234690787579282,"v":0},{"ts":1793688600000,"o":0.03234690787579282,"h":0.032352609773425,"l":0.03232051188192589,"c":0.03232051188192589,"v":0},{"ts":1793688900000,"o":0.03232051188192589,"h":0.03232051188192589,"l":0.03218389451705373,"c":0.03218389451705373,"v":0},{"ts":1793689200000,"o":0.03218389451705373,"h":0.03218389451705373,"l":0.0320862559315466,"c":0.0320862559315466,"v":0},{"ts":1793689500000,"o":0.03207162131704581,"h":0.03210754243648217,"l":0.03206663266327166,"c":0.03210754243648217,"v":0},{"ts":1793689800000,"o":0.03210754243648217,"h":0.03210754243648217,"l":0.03202309692386439,"c":0.032035186169762316,"v":0},{"ts":1793690100000,"o":0.03204813543444463,"h":0.032079023667464956,"l":0.03204813543444463,"c":0.03206241720128803,"v":0},{"ts":1793690400000,"o":0.03206241720128803,"h":0.03209545231085836,"l":0.03206241720128803,"c":0.03209545231085836,"v":0},{"ts":1793690700000,"o":0.03204994338974528,"h":0.032127633944750905,"l":0.03204994338974528,"c":0.032127633944750905,"v":0},{"ts":1793691000000,"o":0.032127633944750905,"h":0.03215687114425445,"l":0.032127633944750905,"c":0.03215687114425445,"v":0},{"ts":1793691300000,"o":0.032054751028304365,"h":0.03206773841768473,"l":0.032054751028304365,"c":0.03206773841768473,"v":0},{"ts":1793691600000,"o":0.03213438342349418,"h":0.03220954075317194,"l":0.032133863970544366,"c":0.03220954075317194,"v":0},{"ts":1793691900000,"o":0.03220954075317194,"h":0.03220954075317194,"l":0.0321488105917257,"c":0.0321488105917257,"v":0},{"ts":1793692200000,"o":0.032194904511776305,"h":0.03221964162178582,"l":0.032194904511776305,"c":0.03221964162178582,"v":0},{"ts":1793692500000,"o":0.03221964162178582,"h":0.03228922392104707,"l":0.03221964162178582,"c":0.03228922392104707,"v":0},{"ts":1793692800000,"o":0.032315193938255084,"h":0.032315193938255084,"l":0.03216366403538943,"c":0.03216366403538943,"v":0},{"ts":1793693100000,"o":0.03216366403538943,"h":0.03216366403538943,"l":0.03206500821906749,"c":0.03207639826252268,"v":0},{"ts":1793693400000,"o":0.032062966460235286,"h":0.03206485180670522,"l":0.032062966460235286,"c":0.03206485180670522,"v":0},{"ts":1793693700000,"o":0.032093094668345236,"h":0.03214772556257965,"l":0.032093094668345236,"c":0.03212314199876971,"v":0},{"ts":1793694000000,"o":0.03220926309916124,"h":0.03220926309916124,"l":0.032144810900794685,"c":0.032144810900794685,"v":0},{"ts":1793694300000,"o":0.03209238086056536,"h":0.032171738270635714,"l":0.03209238086056536,"c":0.032171738270635714,"v":0},{"ts":1793694600000,"o":0.03213916743858795,"h":0.032181217641148195,"l":0.03213916743858795,"c":0.032181217641148195,"v":0},{"ts":1793694900000,"o":0.032152323358948735,"h":0.032152323358948735,"l":0.03210840931898955,"c":0.03210840931898955,"v":0},{"ts":1793695200000,"o":0.03210840931898955,"h":0.032178273560840825,"l":0.03210840931898955,"c":0.032178273560840825,"v":0},{"ts":1793695500000,"o":0.03220262807635653,"h":0.03220262807635653,"l":0.032177438515347996,"c":0.032177438515347996,"v":0},{"ts":1793695800000,"o":0.03249331955845414,"h":0.03249781013444926,"l":0.03240074559786097,"c":0.03249781013444926,"v":0},{"ts":1793696100000,"o":0.03245919092095467,"h":0.032486699215747324,"l":0.03245919092095467,"c":0.032486699215747324,"v":0},{"ts":1793696400000,"o":0.03242499777565253,"h":0.03242499777565253,"l":0.03231137072082684,"c":0.03231137072082684,"v":0},{"ts":1793696700000,"o":0.03235024172934075,"h":0.03241640951530338,"l":0.03235024172934075,"c":0.03241640951530338,"v":0},{"ts":1793697000000,"o":0.032362929693029764,"h":0.032362929693029764,"l":0.03226568686916264,"c":0.032285934107106576,"v":0},{"ts":1793697300000,"o":0.032262935076230875,"h":0.03226753178552393,"l":0.032262935076230875,"c":0.03226753178552393,"v":0},{"ts":1793697600000,"o":0.03227092956201704,"h":0.03227092956201704,"l":0.032260948138077464,"c":0.032260948138077464,"v":0},{"ts":1793697900000,"o":0.0322378914520392,"h":0.032251739998470724,"l":0.03220474749353934,"c":0.032251739998470724,"v":0},{"ts":1793698200000,"o":0.03227464085606085,"h":0.03227723471124822,"l":0.03227464085606085,"c":0.03227723471124822,"v":0},{"ts":1793698500000,"o":0.03228359695762195,"h":0.03228359695762195,"l":0.03213808429144226,"c":0.03213808429144226,"v":0},{"ts":1793698800000,"o":0.03220449907633667,"h":0.03226677312740669,"l":0.03220449907633667,"c":0.03226677312740669,"v":0},{"ts":1793699100000,"o":0.0323460023418292,"h":0.03239611407748964,"l":0.0323460023418292,"c":0.032381933779143286,"v":0},{"ts":1793699400000,"o":0.03237776717367454,"h":0.03238482104105544,"l":0.03237776717367454,"c":0.03238482104105544,"v":0},{"ts":1793699700000,"o":0.0323307755065189,"h":0.032342599313706644,"l":0.0323307755065189,"c":0.032342599313706644,"v":0},{"ts":1793700000000,"o":0.032275718976861614,"h":0.032307292655462096,"l":0.032275718976861614,"c":0.0322902347663697,"v":0},{"ts":1793700300000,"o":0.03232000344539957,"h":0.03236534743617677,"l":0.03232000344539957,"c":0.03236534743617677,"v":0},{"ts":1793700600000,"o":0.032301830011407295,"h":0.03238574401730483,"l":0.03228348379449774,"c":0.03228348379449774,"v":0},{"ts":1793700900000,"o":0.03227176779804998,"h":0.03227176779804998,"l":0.032166941039941034,"c":0.032166941039941034,"v":0},{"ts":1793701200000,"o":0.03213545712292437,"h":0.03213545712292437,"l":0.032079298326116154,"c":0.032079298326116154,"v":0},{"ts":1793701500000,"o":0.032079298326116154,"h":0.03208785323058873,"l":0.03205482524705606,"c":0.03205482524705606,"v":0},{"ts":1793701800000,"o":0.03214486373065525,"h":0.0321541438032247,"l":0.03212195237483206,"c":0.03212195237483206,"v":0},{"ts":1793702100000,"o":0.03212195237483206,"h":0.03212195237483206,"l":0.03211531307377339,"c":0.03211968187851786,"v":0},{"ts":1793702400000,"o":0.03210702645665669,"h":0.03212822059935715,"l":0.03210702645665669,"c":0.03212822059935715,"v":0},{"ts":1793702700000,"o":0.03212822059935715,"h":0.03212822059935715,"l":0.03207848092830477,"c":0.032090474969222404,"v":0},{"ts":1793703000000,"o":0.03204761415494261,"h":0.03206087068149685,"l":0.032036914300634475,"c":0.03206087068149685,"v":0},{"ts":1793703300000,"o":0.03206087068149685,"h":0.0320760351366274,"l":0.03189034786648942,"c":0.03189034786648942,"v":0},{"ts":1793703600000,"o":0.03189034786648942,"h":0.03202429874190178,"l":0.03189034786648942,"c":0.031898278061262816,"v":0},{"ts":1793703900000,"o":0.031898278061262816,"h":0.032016810124753346,"l":0.031898278061262816,"c":0.032016810124753346,"v":0},{"ts":1793704200000,"o":0.032016810124753346,"h":0.032064677861299365,"l":0.032016810124753346,"c":0.032064677861299365,"v":0},{"ts":1793704500000,"o":0.032022830015781975,"h":0.03220384366622769,"l":0.032022830015781975,"c":0.03220384366622769,"v":0},{"ts":1793704800000,"o":0.03220384366622769,"h":0.0323013702389062,"l":0.03220384366622769,"c":0.0323013702389062,"v":0},{"ts":1793705100000,"o":0.0323013702389062,"h":0.0323013702389062,"l":0.03221548967071292,"c":0.032222056562030345,"v":0},{"ts":1793705400000,"o":0.032222056562030345,"h":0.03224283561312192,"l":0.032196217075924856,"c":0.03224283561312192,"v":0},{"ts":1793705700000,"o":0.03224283561312192,"h":0.03224283561312192,"l":0.032126806783332046,"c":0.032126806783332046,"v":0},{"ts":1793706000000,"o":0.03208758997334623,"h":0.03211478370503353,"l":0.03208758997334623,"c":0.03211478370503353,"v":0},{"ts":1793706300000,"o":0.03211478370503353,"h":0.03211478370503353,"l":0.03199160427203799,"c":0.03199160427203799,"v":0},{"ts":1793706600000,"o":0.03208749940340611,"h":0.03213763261895881,"l":0.03208749940340611,"c":0.03213763261895881,"v":0},{"ts":1793706900000,"o":0.03213763261895881,"h":0.03213763261895881,"l":0.032061958216853544,"c":0.032135512966670644,"v":0},{"ts":1793707200000,"o":0.032135512966670644,"h":0.03213698121706924,"l":0.03211906965918753,"c":0.0321238499850531,"v":0},{"ts":1793707500000,"o":0.0321238499850531,"h":0.032149213149900754,"l":0.032122967687065476,"c":0.032149213149900754,"v":0},{"ts":1793707800000,"o":0.032149213149900754,"h":0.032165119055698146,"l":0.032149213149900754,"c":0.03215925024902919,"v":0},{"ts":1793708100000,"o":0.03215925024902919,"h":0.03215925024902919,"l":0.032088283822247037,"c":0.032088283822247037,"v":0},{"ts":1793708400000,"o":0.032088283822247037,"h":0.03209991673707338,"l":0.032088283822247037,"c":0.03209232520180153,"v":0},{"ts":1793708700000,"o":0.032078380244307425,"h":0.03207965467051165,"l":0.03202566549055527,"c":0.03207965467051165,"v":0},{"ts":1793709000000,"o":0.03207965467051165,"h":0.03211623149925856,"l":0.032035158959358385,"c":0.03211623149925856,"v":0},{"ts":1793709300000,"o":0.0321244079017968,"h":0.0321244079017968,"l":0.03200070999238567,"c":0.03202603162236845,"v":0},{"ts":1793709600000,"o":0.03202603162236845,"h":0.03204027843559987,"l":0.03202603162236845,"c":0.03204027843559987,"v":0},{"ts":1793709900000,"o":0.03207691221568103,"h":0.03207691221568103,"l":0.03207615496310608,"c":0.03207615496310608,"v":0},{"ts":1793710200000,"o":0.031956615626553796,"h":0.03197479712006637,"l":0.03195444368709415,"c":0.03197479712006637,"v":0},{"ts":1793710500000,"o":0.03192244351989894,"h":0.0319936914951589,"l":0.03192244351989894,"c":0.0319936914951589,"v":0},{"ts":1793710800000,"o":0.0319809155656527,"h":0.03201610895182298,"l":0.03190452094044389,"c":0.03190452094044389,"v":0},{"ts":1793711100000,"o":0.03190452094044389,"h":0.03199090009442834,"l":0.03190452094044389,"c":0.03195982031852948,"v":0},{"ts":1793711400000,"o":0.032014668543501844,"h":0.03202644010866188,"l":0.03197256160804322,"c":0.03202644010866188,"v":0},{"ts":1793711700000,"o":0.03202644010866188,"h":0.03202644010866188,"l":0.031948737342261044,"c":0.03200643906563815,"v":0},{"ts":1793712000000,"o":0.03200409022274529,"h":0.032027534120292606,"l":0.03197306347539772,"c":0.03197306347539772,"v":0},{"ts":1793712300000,"o":0.03197306347539772,"h":0.03199481768123681,"l":0.03197306347539772,"c":0.03199355826697948,"v":0},{"ts":1793712600000,"o":0.03199355826697948,"h":0.032062946581297505,"l":0.03198425279069484,"c":0.032062946581297505,"v":0},{"ts":1793712900000,"o":0.032062946581297505,"h":0.032062946581297505,"l":0.03198735160668257,"c":0.03198735160668257,"v":0}],"trades":[{"ts":1791630663000,"hash":"0x133b26dd876cfc6abd7dc971863f2822de9248d7d6f70d5267a7ff2829cb74dd","trader":"0x03d9964f4d93a24b58c0fc3a8df3474b59ba8557","is_buy":0,"usd":0.00524178534796547,"tokens":0.235574634015221,"price":0.0222510601359006},{"ts":1791619051000,"hash":"0xdfa8d084252e185414222b8614be9e5d02f1a4b274f91646be92758c88123599","trader":"0xb849f1de6c0ff49a7f6dd476b4ff56076c021056","is_buy":0,"usd":2.14984956876163,"tokens":96.5696100663148,"price":0.0222621751013111},{"ts":1791606757000,"hash":"0x11112eccb5a291fa05bc8c69a05383eff5a48d0a3bb46afe01ebce47a70f8104","trader":"0x26bd51f9ea7a8914f5d383fa5c7b27ed61a59f5d","is_buy":0,"usd":12.7133253804847,"tokens":574.328910016286,"price":0.0221359662708329},{"ts":1791593796000,"hash":"0xcd5febd55f38dac64adbb8d45c181bca225f614c9a4bc317847a3a0937087cfa","trader":"0xb53d643f9d3b67ce278a3349e7324856f23fde03","is_buy":1,"usd":24.9891901143453,"tokens":1109.85605832134,"price":0.0225157036599335},{"ts":1791593791000,"hash":"0x75b337bc52c7bd245ee5294cb8d38898ff7ccd0871296fa15f08b23f0e87fe47","trader":"0xb53d643f9d3b67ce278a3349e7324856f23fde03","is_buy":1,"usd":49.9765220713955,"tokens":2219.97788350074,"price":0.0225121711539695},{"ts":1791593785000,"hash":"0xd6674afef4697b4bd7d2191f59c0c62f1fcd78cb50893d6599f049093ecb8f6f","trader":"0xb53d643f9d3b67ce278a3349e7324856f23fde03","is_buy":1,"usd":49.8582999625108,"tokens":2215.18926898539,"price":0.0225074672672765},{"ts":1791593711000,"hash":"0xae7fb2eb5503946f0eed073910170d1c2024f8465f03186b47d4ad79c7c0aa92","trader":"0x0873663a41ad26170ed6fa97490c958bbebade01","is_buy":1,"usd":49.9739697870139,"tokens":2220.4336316549,"price":0.0225064010356248},{"ts":1791588883000,"hash":"0x86858db79189bb9e8e4541b602177a3a72111cc525e1793b84c665ea87ff6823","trader":"0xa3708c80a6a43ee6d9e9d544a20dafa307a87dff","is_buy":1,"usd":225.001657690816,"tokens":10010.4037431251,"price":0.0224767815029781},{"ts":1791581674000,"hash":"0x8e5ee9c395de0465817431b8e8859a77029c7e33944f8d2c44fedf65462e18b9","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":548.775126693924,"tokens":24902.1341719,"price":0.0220372729062384},{"ts":1791581496000,"hash":"0x06e219db54592d6e0df162ede097968ac6b41e6368477257c9c85bbc4ffec990","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":53.2927393019774,"tokens":2415.12306573804,"price":0.0220662624021155},{"ts":1791581495000,"hash":"0xd9609effd0ec7bb913b32e450fe26497fa76748be62bad656e117321b53cc80a","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":38.676768957567,"tokens":1752.41488510118,"price":0.0220705549161858},{"ts":1791581494000,"hash":"0x050bfd19c250bd14aa6110b3c0f43bf2f81128992ddae933910e23c315c79e56","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":26.1939711209486,"tokens":1186.66603652257,"price":0.0220735828908596},{"ts":1791581472000,"hash":"0xe7068ea5cbb6d0a401484f5bd5c4064cd1e931a0864c1d52bd46daad204ee470","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":66.8862554422893,"tokens":3029.43064584774,"price":0.0220788204984875},{"ts":1791581444000,"hash":"0x1aa354cf0dec8758db4d5be6b2ac2ee8bbb08c26a68c5002c7c1a463079d6e91","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":38.487170258297,"tokens":1742.12432022492,"price":0.0220920917132526},{"ts":1791581444000,"hash":"0xd201dde20971b012396666d5aa05323166d9cde8c99cd8b5a5782eadce553f0c","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":89.4331781507727,"tokens":4049.29360017238,"price":0.0220861184644565},{"ts":1791581179000,"hash":"0x8d8b4bc7baa7375a882250b051b034a8a72d492aa3a040f226da1d0c8876e7c0","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":95.1508229940281,"tokens":4305.90804814212,"price":0.0220977368606566},{"ts":1791581131000,"hash":"0x00bc9fab491e665bdfabff5509cf49e20e9bc8d47f83a7ae91973eedd81c9db1","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":45.2152878534326,"tokens":2045.40542451097,"price":0.0221057827028316},{"ts":1791581130000,"hash":"0x8f2f0eea372956b5c5531c42d47887ddc86f7c2dccbe86cae31b25f7ef9cb079","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":52.0207647683873,"tokens":2352.78156655497,"price":0.022110324863076},{"ts":1791581039000,"hash":"0xe048abb4ff54d852a8fff192c62091476c80925f47fcc778ec5b51e49c8ef7a5","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":134.266797045075,"tokens":6070.76691872275,"price":0.0221169415401183},{"ts":1791580997000,"hash":"0x30cb1208ff142a7dfdf366af8e8b58879414abfa02ff8e0c11923843ab100c7f","trader":"0x04e3e88613a8772d2fbf38f48b024f3fb8275fb6","is_buy":0,"usd":225.443723069582,"tokens":10185.6553088945,"price":0.0221334530015675},{"ts":1791580368000,"hash":"0xc51105a9ff5667e926279cee8cf578f840bf1517c7317d2fce4be8c4df748021","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":54.2190774744632,"tokens":2450.11294028579,"price":0.0221292155896042},{"ts":1791580236000,"hash":"0x2acc0b2a0933f102976cab438310b0ff0cb46cb6ff94c4c995bd226c05b5c12b","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":60.5961347332332,"tokens":2738.69373605767,"price":0.022125925924255},{"ts":1791580230000,"hash":"0x2451970f06f0515e1f56b9e1d99f3379132b62249cad36b07fed2a8d4af549a9","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":86.3751841319877,"tokens":3902.58747451588,"price":0.0221327989945191},{"ts":1791580155000,"hash":"0x954bb2ca0bd16051179eb5530c8e668c03acc624a207af765a0d654a6676ecd2","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":119.147835543785,"tokens":5379.81681691872,"price":0.0221471919209373},{"ts":1791577442000,"hash":"0x5a99c8694269cee5fc7a055aca3a9596c778c6bfad1771a142f8ccc18570dd01","trader":"0xd7a0e25731634347a74f0ec9a0421f0806e8592b","is_buy":1,"usd":478.506271374003,"tokens":21245.5954828776,"price":0.0225226104751757},{"ts":1791574270000,"hash":"0x6ee8683c607dda91746d1479e77c7a553926d8c7d08d5144f1e6f8b3bbe1219b","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":57.3924779788019,"tokens":2600.84196250043,"price":0.0220668840345936},{"ts":1791574264000,"hash":"0x3da299f0ad318b6cadc0fbc2ece154e6fc74d2e8d60ece654ee9d6bfa9076df1","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":60.9145629222177,"tokens":2759.75987509707,"price":0.0220724141516389},{"ts":1791574164000,"hash":"0xf0d2a8f68cf2249168c0fe0118a54a1ba8380d215aafdf02d28e0fde96551b13","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":82.9389515157887,"tokens":3756.13489415813,"price":0.0220809299593534},{"ts":1791573572000,"hash":"0xd53be8b493dfc6e039ad1060dad6e9e0fe0d1e74cf17eaf6060a51c2daa4a709","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":73.2939075030765,"tokens":3319.71358268635,"price":0.0220783828717435},{"ts":1791572739000,"hash":"0x256fd2d91b4cdacd7ce731d054ad73cf86e8bf8bf83f9fc62afd7d9983a5e2be","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":154.247276437512,"tokens":6985.72188765898,"price":0.0220803631919568},{"ts":1791572700000,"hash":"0x0aed8292d510a48e972485a7568175ea602e605fd90791a9a2e24e33ecdff503","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":68.9768517849363,"tokens":3123.43761505028,"price":0.0220836335749341},{"ts":1791572324000,"hash":"0x8fc71c0a28196fcba76c169b95cf28553befd6c455c64f3b1e520f97b4581ba4","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":36.5962348217318,"tokens":1656.70520120495,"price":0.0220897687742603},{"ts":1791572216000,"hash":"0x950675698120e034f3fd40d80a8297891502e4058e1cfd6a79f1a0119166633a","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":225.461544420727,"tokens":10193.9099563108,"price":0.0221172783933754},{"ts":1791572185000,"hash":"0xdae1dca9cb6dfb66080d7844aedd409551187b7735c14346f312f132b442265a","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":190.941643936713,"tokens":8625.54157481967,"price":0.0221367716195496},{"ts":1791569196000,"hash":"0x20a08b48ace6cec291221868fb054eebae557cec0d5a985ed21c9525b3576d7f","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":149.929939211198,"tokens":6759.78500050191,"price":0.0221796905079179},{"ts":1791569162000,"hash":"0xb56e0c86bf89a42078ea20f841364f8818fa7438dddbd635f6196d43d29634bc","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":159.114825364796,"tokens":7167.76592449642,"price":0.0221986637176597},{"ts":1791567758000,"hash":"0xeee3f5cb3b587e62d643a6083bfbdf0b76022727d298388c71cf84ba181fc1d9","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":197.119878474229,"tokens":8879.48835564978,"price":0.0221994635928327},{"ts":1791554756000,"hash":"0x9be22431e3abba12f7bfd6877c1979d9b44633fe30ca0d98a1b2a08706f95fe9","trader":"0x26bd51f9ea7a8914f5d383fa5c7b27ed61a59f5d","is_buy":0,"usd":19.3278854405055,"tokens":872.583553361637,"price":0.0221501830581664},{"ts":1791549656000,"hash":"0x1ade17b9e28f142940d60ad89b7b1bde2cce7ca1fab6e8a7c50a3889be7ca5ed","trader":"0x03d9964f4d93a24b58c0fc3a8df3474b59ba8557","is_buy":0,"usd":0.0203104692789878,"tokens":0.912221113898111,"price":0.0222648533009688},{"ts":1791543297000,"hash":"0x7959aaf90e3064a69f3229e4714eaae9c4b60b3b2acdf90c559605d81d6fc2b2","trader":"0x66efd66ac8617259c323530b2097b86f1e9b20e2","is_buy":0,"usd":15.949935234427,"tokens":716.310079675781,"price":0.0222668027254989},{"ts":1791543135000,"hash":"0x145eb9382894318c218ccef053d8b126bb2b1743c8bebadb9b3d631d74bc8d71","trader":"0x6496bac86d6d3016ca1613af851cb1536da4188c","is_buy":0,"usd":50.2259860854513,"tokens":2256.15112717289,"price":0.0222618004089061},{"ts":1791543015000,"hash":"0x09dbe4f0a0bec9e088308d069f9b1bed7e1c5a2c5cf65225eb6fab2385f8dc0e","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":150.435327351462,"tokens":6750.14933056003,"price":0.0222862221240639},{"ts":1791543005000,"hash":"0xc510c64a71a0efb6a7ca69d05c6363de86f9700c9d153aa5a024510ee063c33f","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":52.8380519088107,"tokens":2369.87029941792,"price":0.0222957568276157},{"ts":1791543003000,"hash":"0x8f73758a06c6af11480e962725cbf8d707e110294340ef976b16debca99ef4bf","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":22.2990279091533,"tokens":999.665306021704,"price":0.0223064937582911},{"ts":1791542955000,"hash":"0x898f00296705034fd5549f4f86d096b8a80af154ea0b224fcd6cf395c77fa6c4","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":70.5530733309789,"tokens":3158.27732934536,"price":0.0223391000769407},{"ts":1791542953000,"hash":"0x8b40058bc1974d6584b864caa69caf03ea7e4fa13a175bffb9c12fa33b7211ce","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":61.1291444364373,"tokens":2736.6199148853,"price":0.022337462394371},{"ts":1791542921000,"hash":"0x1cce9c80e07c9de6b1eb3d7a04b0f2134550b27f66c7e7ff4a5cc40cb8999c23","trader":"0x4c259cbe48ca86a719752fa0da6c3d01dfbc1cd7","is_buy":0,"usd":119.611513637222,"tokens":5356,"price":0.0223322467582565},{"ts":1791542921000,"hash":"0xd1df201fc9a48224427d5dd6788e1865f1ff20073b9a6895ec6d97ea57996587","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":103.943291297249,"tokens":4656.5915844569,"price":0.0223217538862971},{"ts":1791542864000,"hash":"0x617a103ea8b353be3883cd838fd76264b073218cc0059f598534274e75131b9a","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":0,"usd":107.193838478072,"tokens":4798.76905409991,"price":0.0223377781405189},{"ts":1791523352000,"hash":"0x19eb3a3a5be76da6a1199d886653424694b32b06082e4eb462ce659247a7464a","trader":"0x0873e70ab9d3d0b220b0c299c974bfbcafdece9b","is_buy":0,"usd":105.869879895941,"tokens":4736.99425723445,"price":0.022349590087481},{"ts":1791523138000,"hash":"0xfb2c66093890e923837fcb070e1c5e714b845f9a7b6c1a134012cb79db72daff","trader":"0x99830709bc350d6320be7b42d4b64154f7c06a00","is_buy":0,"usd":462.406524054295,"tokens":20663.1354734112,"price":0.0223783328841506},{"ts":1791523075000,"hash":"0x03334beb3f25c506a8310b54e6c60ffb37de45a0dfdabe6b3772fcd0743e4aa5","trader":"0xe961ee1800e26c76f87eab65dfae3789f922d2ca","is_buy":0,"usd":218.144663825593,"tokens":9744.42282749676,"price":0.0223866172155455},{"ts":1791523049000,"hash":"0x4be672cc569b48a2b6e8c9b18d2d05252c1b508838dfaa03d567669a1c57aa05","trader":"0x0873e70ab9d3d0b220b0c299c974bfbcafdece9b","is_buy":0,"usd":261.601017020942,"tokens":11675.6290531777,"price":0.0224057321305308},{"ts":1791523036000,"hash":"0x3bfa8bd5aa1d01aba395894c6130c902578e1c5eaba42c5a9f12b8f65bb5cfbc","trader":"0x99830709bc350d6320be7b42d4b64154f7c06a00","is_buy":0,"usd":352.396768742259,"tokens":15709.9481193256,"price":0.0224314406429362},{"ts":1791518290000,"hash":"0x281d7467ad521774cb6ccc0943095fa829a13085dbe60faccf98cacd5a0f07ef","trader":"0x62a37388038a32cce147c3da8ad61ed7e810dcc5","is_buy":0,"usd":30.4322820352679,"tokens":1357.48279740906,"price":0.0224181714076613},{"ts":1791518035000,"hash":"0x1c11e2c656d50aaa87cde2e9a2a80821f2aadb14c5964610984d5bd197e62ae7","trader":"0x62a37388038a32cce147c3da8ad61ed7e810dcc5","is_buy":0,"usd":31.4395284631816,"tokens":1402.61046764015,"price":0.0224150105738749},{"ts":1791517915000,"hash":"0x97e0cbcb968928ac9266de3fe0b9c22a5e0e9c32fcb2fea65a5ef488368e166f","trader":"0x62a37388038a32cce147c3da8ad61ed7e810dcc5","is_buy":0,"usd":31.5545139506297,"tokens":1406.92757955728,"price":0.0224279589149564},{"ts":1791511171000,"hash":"0xab5521e88c09605d3417b75a39b73809cb86468f95036eae07f3fc99930a76ce","trader":"0x76e91ab489e6aba16426b395c1735604b667ff83","is_buy":0,"usd":0.895191583102565,"tokens":40.1135163577872,"price":0.0223164575032022},{"ts":1791510047000,"hash":"0x931417b35ca4c5cee7ff4304118c9b154331866a4b2b1450a21e2af8abffb2ac","trader":"0x15e194d3e60e3b1ecdc3bcc98d94f39b3df3b992","is_buy":0,"usd":28.7948054640258,"tokens":1296.18,"price":0.0222151286580767},{"ts":1791509279000,"hash":"0xcfe640923d9a3b9769521365e3ec81dce3f623ce214e26d907486f0387503e71","trader":"0x5ffcb52245d422a48f415527b52ae9ebe8ac5207","is_buy":0,"usd":54.3378043158981,"tokens":2439,"price":0.0222787225567438},{"ts":1791509275000,"hash":"0x60ad338d043ac8b5f25fb69851dfda66c22f6285a42ffe2eddab7d245004ced3","trader":"0x91943efeac09e6a65d653380ee73e46bce82659c","is_buy":0,"usd":123.559442611643,"tokens":5544,"price":0.0222870567481318},{"ts":1791509274000,"hash":"0xa28ad3697b5a595e1041cdd5a6f24079a04fe35eccd9533d16e3380924c1058b","trader":"0x18b892109cb18e9c50b0931cff0b310f48ae6baf","is_buy":0,"usd":138.166595177482,"tokens":6196,"price":0.0222993213649907},{"ts":1791509273000,"hash":"0xbbe860254fcaf71698f7d5c63041dc5cf30dad90867b28ebabd5f94112548541","trader":"0x47eb2497816f3e95079a492c6e81f1c00c18005c","is_buy":0,"usd":91.8506949736243,"tokens":4117,"price":0.0223101032241011},{"ts":1791506411000,"hash":"0x28497ca56a4df62da112220b63c0ed495e547cd68fc789a0062f21297c2a44e4","trader":"0x6b908bd186401280409255e2faf477afdad2f968","is_buy":0,"usd":343.135077429822,"tokens":15366,"price":0.022330800301303},{"ts":1791505604000,"hash":"0xe8cabc0a562f69b8b9f171adb6ff5cf0f514e21505f888c3d008c84843c4c848","trader":"0xb53d643f9d3b67ce278a3349e7324856f23fde03","is_buy":1,"usd":49.9579012476519,"tokens":2192.7348121129,"price":0.0227833757970545},{"ts":1791505597000,"hash":"0x76ca2f866827df147b8868c3dc16e53bf6dc4e4bf88ac9575d69901970ff5cc8","trader":"0xb53d643f9d3b67ce278a3349e7324856f23fde03","is_buy":1,"usd":49.9845240707423,"tokens":2194.06076121733,"price":0.0227817410320986},{"ts":1791504685000,"hash":"0x588d474dba5656286fdef9275baebf29fc31a61073453e3d3368c7b97f107434","trader":"0xb53d643f9d3b67ce278a3349e7324856f23fde03","is_buy":1,"usd":49.919798456349,"tokens":2188.75523210344,"price":0.0228073919477854},{"ts":1791504592000,"hash":"0x225b789865891a8c0693783943315a746cf66bc75d809bdd2a342a8a57af4c2e","trader":"0x8c05923195a3ec9f2d84ab3878d529b77a57e4b4","is_buy":1,"usd":33.5591463602755,"tokens":1471.69053940773,"price":0.022803127058071},{"ts":1791504575000,"hash":"0x9fdbeb6e5abe36936d18d6aa119395ddb430d52ee0c747188773efe38ed6795d","trader":"0xb53d643f9d3b67ce278a3349e7324856f23fde03","is_buy":1,"usd":49.9669481700615,"tokens":2191.99996094471,"price":0.0227951409946772},{"ts":1791502641000,"hash":"0xa09419c8905962bcafbe1334eb86630a5f9d54a6a7a927067ece7df9506f1227","trader":"0x26bd51f9ea7a8914f5d383fa5c7b27ed61a59f5d","is_buy":0,"usd":31.3683524635188,"tokens":1400,"price":0.0224059660453706},{"ts":1791497111000,"hash":"0x2411d75ee8970b22379a310c6371b4e5228e151705511d6a9c366758fa8ec48d","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":1,"usd":79.5559296001287,"tokens":3497.27281714943,"price":0.0227479907229467},{"ts":1791497100000,"hash":"0x7444c130f897cec04957f6bf0acd27bbdcee2d9888820ad30e7084d7e64a541a","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":1,"usd":44.2334383132789,"tokens":1945.00000000001,"price":0.0227421276674955},{"ts":1791496489000,"hash":"0xd45ed56d3d4aae2bbcc63328a1fc11e46858c6d9cdd9b5190f023522f214be23","trader":"0xb53d643f9d3b67ce278a3349e7324856f23fde03","is_buy":1,"usd":49.8784332330544,"tokens":2196.49011094025,"price":0.0227082439318167},{"ts":1791496415000,"hash":"0x4950bef6e5347ffc9841c825583f93113925e37f4d7b2e93d6dbdfbe1e174644","trader":"0xb53d643f9d3b67ce278a3349e7324856f23fde03","is_buy":1,"usd":49.934322468443,"tokens":2199.40908552712,"price":0.0227035174115758},{"ts":1791496400000,"hash":"0xe96095701a5909bd767f72555709aa7620f8940eeceb34e4eb3bf0ed7c5be72b","trader":"0x0873663a41ad26170ed6fa97490c958bbebade01","is_buy":1,"usd":49.9334179880976,"tokens":2199.8274212724,"price":0.0226987887800834},{"ts":1791495478000,"hash":"0x1786749e226cfdc63c9f25ed67a1fa94e0800b532db4f0aa7c6b596ebed73306","trader":"0xb53d643f9d3b67ce278a3349e7324856f23fde03","is_buy":1,"usd":49.8393048423948,"tokens":2194.94064979494,"price":0.0227064475966815},{"ts":1791495464000,"hash":"0x9590e5b517d69d4eb1462020eef0e5ee5b392b350c964a8e0f711ec6bdf6633a","trader":"0x0873663a41ad26170ed6fa97490c958bbebade01","is_buy":1,"usd":49.9491652451699,"tokens":2200.23668254668,"price":0.022701723701541},{"ts":1791495440000,"hash":"0x213f84c8a4e3ae95ecbc2e355cd08845e25876f3543c12c056235e8dd8b00713","trader":"0xb53d643f9d3b67ce278a3349e7324856f23fde03","is_buy":1,"usd":13.982679795339,"tokens":615.970443368957,"price":0.0227002447047018},{"ts":1791495409000,"hash":"0x2b1b2679143610c70041b4524181b0929980385558083df87e3cba1addbeb1c5","trader":"0x0873663a41ad26170ed6fa97490c958bbebade01","is_buy":1,"usd":49.9484170175066,"tokens":2200.64042856577,"price":0.0226972186683218},{"ts":1791495401000,"hash":"0x6603ee4b744490e1b194b19aa4b6a4b7c91df0d8977e4477a6fab267fe9e3fb8","trader":"0x0873663a41ad26170ed6fa97490c958bbebade01","is_buy":1,"usd":49.9511159712023,"tokens":2201.21787277904,"price":0.0226924906384387},{"ts":1791495394000,"hash":"0xa710f5dba2a98bb94ec7bfba9902b7efbc842992636ffa3f18d72e46e2f20f34","trader":"0x0873663a41ad26170ed6fa97490c958bbebade01","is_buy":1,"usd":49.959274336664,"tokens":2202.03619217641,"price":0.0226877625872653},{"ts":1791495340000,"hash":"0x617938e551ba0797171e3e5884ddd3e636de95494ab6c35d50ebc259b9f033e7","trader":"0x0873663a41ad26170ed6fa97490c958bbebade01","is_buy":1,"usd":49.9666359745332,"tokens":2202.99994314887,"price":0.022681178966856},{"ts":1791495323000,"hash":"0x0a65a6166269cde749ddd06ae08851d1dd636908c9c54f7a828258bf66683cb1","trader":"0x87d88d6a8c10ec188fdb61676e4ee6a33f2a6a2e","is_buy":1,"usd":197.883289782395,"tokens":8729.07232301986,"price":0.0226694524297327},{"ts":1791495315000,"hash":"0x7bf98fc01ef825ed84f88ac43d302ab3a896a6a5f62d5a7f9d4992a5d32def6f","trader":"0xabc7f2723c0b569489417d17ea5aa040fea73e9a","is_buy":1,"usd":40.7846969638192,"tokens":1800,"price":0.0226581649798995},{"ts":1791495314000,"hash":"0x3ec6408476a39f099b00b1188e9cd6895a93b0768db71c3f8230287910c7f64a","trader":"0x698c9672de243f7c0506b0e7fe6cc6ca24e7e4f8","is_buy":1,"usd":185.935511096497,"tokens":8210,"price":0.0226474434953102},{"ts":1791495314000,"hash":"0x6ac90b73e27b618e7d2e723cb48b4d6f34a582a03b0befdb0a3748420556e238","trader":"0xb53d643f9d3b67ce278a3349e7324856f23fde03","is_buy":1,"usd":40.9738181107631,"tokens":1810.06007590881,"price":0.0226367172317142},{"ts":1791495311000,"hash":"0x086b61c8becedaba5abff9ae0817c4fe999034150588364112aba07cb424a634","trader":"0x912f68e4905f9cad8c9a345d39d48b9f8e7004cf","is_buy":1,"usd":88.711902466191,"tokens":3920,"price":0.0226305873638242},{"ts":1791495305000,"hash":"0x2e342e89b4cdf0916d33f0191975c8098fd11dbc84ac6216cd9c9d27da1c5e26","trader":"0xac37107e0ee3225dc89d2be9f76ba09d6d02e6b9","is_buy":1,"usd":35.3699302189398,"tokens":1564,"price":0.0226150448970204},{"ts":1791495305000,"hash":"0xde5bdfd8593070e73706527771f0d79697d99b49006ac73733a7a159b4a27d9f","trader":"0x431c8dacfb3b917e9622835b31e2696a1b207d4a","is_buy":1,"usd":86.0947042166395,"tokens":3806,"price":0.0226207840821439},{"ts":1791494881000,"hash":"0xcd4b79f3f56a4da3bd33c1139da1fccf49b4770d81893230fbc41bcc827aa301","trader":"0x87d88d6a8c10ec188fdb61676e4ee6a33f2a6a2e","is_buy":1,"usd":70.5011207326444,"tokens":3116.22097448832,"price":0.0226239157331327},{"ts":1791494781000,"hash":"0x7934334afca1b4732f1c8e2a04549750a599a86f21067ab52e334b4d22675c05","trader":"0x9c633256ea76f62875a0b896e24214159d4354d6","is_buy":1,"usd":87.1919901959915,"tokens":3857,"price":0.0226061680570369},{"ts":1791494781000,"hash":"0xe40f945c87714ac703ba9c02e1786a1c1a62c3a72032bf7bf6b7e89fd9079aac","trader":"0x87d88d6a8c10ec188fdb61676e4ee6a33f2a6a2e","is_buy":1,"usd":99.2348445287409,"tokens":4388.01518201604,"price":0.0226149729233954},{"ts":1791494774000,"hash":"0x6f2ed69023c5b374e41c90d4f4a1d1f5de1afe812f7f0c55e052cd4955779a4c","trader":"0x87d88d6a8c10ec188fdb61676e4ee6a33f2a6a2e","is_buy":1,"usd":68.4929436736452,"tokens":3030.81994588126,"price":0.0225988164578117},{"ts":1791494733000,"hash":"0xd033fe6c6a620ab5ee9edef8be7f9d8641ad04d940d9708afefb620cd889e9f0","trader":"0x0873663a41ad26170ed6fa97490c958bbebade01","is_buy":1,"usd":50.006982410293,"tokens":2212.94002608981,"price":0.0225975317092771},{"ts":1791494717000,"hash":"0xb7ad03a36d7b850be9855e8f33beedd53c4dbdcd2ad988b174f3175d3063e863","trader":"0x87d88d6a8c10ec188fdb61676e4ee6a33f2a6a2e","is_buy":1,"usd":99.3316367416533,"tokens":4397.05707853503,"price":0.0225904815351516},{"ts":1791494707000,"hash":"0x06bcee23700e34808a5d0abf0d6868344cfda43c81c197da2d178df947a837f3","trader":"0x87d88d6a8c10ec188fdb61676e4ee6a33f2a6a2e","is_buy":1,"usd":99.3765093058681,"tokens":4400.87058692954,"price":0.0225811023848357},{"ts":1791494692000,"hash":"0x56d7b3cb7023a866b1e7deef964d70e75b29353e78e1cd9a6275713bd31f20d5","trader":"0x87d88d6a8c10ec188fdb61676e4ee6a33f2a6a2e","is_buy":1,"usd":49.6684781846613,"tokens":2200.24655868488,"price":0.0225740510710531},{"ts":1791494666000,"hash":"0x541c95a8ff4bc7e47035d7a9300ca6e5229a9aded33ff9397fd44b7d559d2af5","trader":"0x87d88d6a8c10ec188fdb61676e4ee6a33f2a6a2e","is_buy":1,"usd":40.5573249189882,"tokens":1796.97558108591,"price":0.0225697696428794},{"ts":1791494666000,"hash":"0x5a57292256dc72ad4c8e09d6b5d3585194b02ee28fb65a93bd7e11b55d4af40a","trader":"0x0873663a41ad26170ed6fa97490c958bbebade01","is_buy":1,"usd":49.9716937552896,"tokens":2214.51999318011,"price":0.0225654741926845},{"ts":1791494617000,"hash":"0x9f002f9dbc0abd1a424cc05632e58fe6f93d78b2b09bfc286a0bce9e66b7a46a","trader":"0x87d88d6a8c10ec188fdb61676e4ee6a33f2a6a2e","is_buy":1,"usd":98.9855098382123,"tokens":4388.98200996101,"price":0.0225531819482422}],"hist":[{"ts":1787976971526,"holders":74932,"top10_pct":51.355012917400636,"lp_locked_pct":0,"buys24":457,"sells24":99,"vol24":162934.87,"liq":2328418.49,"fdv":22999403,"price":0.03177,"boosts":0},{"ts":1787981806564,"holders":74936,"top10_pct":51.35495901379804,"lp_locked_pct":0,"buys24":475,"sells24":149,"vol24":189543.11,"liq":2306870.88,"fdv":22240171,"price":0.03072,"boosts":0},{"ts":1787987169290,"holders":74943,"top10_pct":51.35495901379804,"lp_locked_pct":0,"buys24":512,"sells24":165,"vol24":209547.83,"liq":2306403.19,"fdv":22413947,"price":0.03096,"boosts":0},{"ts":1787992448452,"holders":74943,"top10_pct":51.35495901379804,"lp_locked_pct":0,"buys24":514,"sells24":166,"vol24":210005.79,"liq":2307150.17,"fdv":22438015,"price":0.031,"boosts":0},{"ts":1787997661740,"holders":74940,"top10_pct":51.35493898180803,"lp_locked_pct":0,"buys24":515,"sells24":170,"vol24":208688.78,"liq":2308738.63,"fdv":22444338,"price":0.03101,"boosts":0},{"ts":1788002695980,"holders":74934,"top10_pct":51.35493898180803,"lp_locked_pct":0,"buys24":516,"sells24":206,"vol24":223556.7,"liq":2285331.58,"fdv":21754506,"price":0.03005,"boosts":0},{"ts":1788007967180,"holders":74933,"top10_pct":51.354936619808036,"lp_locked_pct":0,"buys24":534,"sells24":208,"vol24":225656.06,"liq":2289252.37,"fdv":21842817,"price":0.03017,"boosts":0},{"ts":1788013871914,"holders":74933,"top10_pct":51.35411464430994,"lp_locked_pct":0,"buys24":533,"sells24":206,"vol24":223826.41,"liq":2289252.37,"fdv":21842817,"price":0.03017,"boosts":0},{"ts":1788019174640,"holders":74931,"top10_pct":51.354113713309935,"lp_locked_pct":0,"buys24":532,"sells24":211,"vol24":225286.35,"liq":2292961.96,"fdv":21832879,"price":0.03016,"boosts":0},{"ts":1788024795313,"holders":74936,"top10_pct":51.354113713309935,"lp_locked_pct":0,"buys24":546,"sells24":205,"vol24":225994.22,"liq":2308999.05,"fdv":22253497,"price":0.03074,"boosts":0},{"ts":1788030323771,"holders":74931,"top10_pct":51.354113713309935,"lp_locked_pct":0,"buys24":536,"sells24":232,"vol24":227013,"liq":2309198.99,"fdv":22131375,"price":0.03057,"boosts":0},{"ts":1788036204575,"holders":74935,"top10_pct":51.35411176836334,"lp_locked_pct":0,"buys24":550,"sells24":242,"vol24":234608.81,"liq":2304325.09,"fdv":22056320,"price":0.03047,"boosts":0},{"ts":1788042269053,"holders":74945,"top10_pct":51.35411176836334,"lp_locked_pct":0,"buys24":525,"sells24":242,"vol24":233565.05,"liq":2305288.48,"fdv":22075906,"price":0.0305,"boosts":0},{"ts":1788047930884,"holders":74946,"top10_pct":51.35411176836334,"lp_locked_pct":0,"buys24":524,"sells24":242,"vol24":232948.83,"liq":2308120.82,"fdv":22163707,"price":0.03062,"boosts":0},{"ts":1788057334483,"holders":74943,"top10_pct":51.35411176836334,"lp_locked_pct":0,"buys24":496,"sells24":243,"vol24":224040.21,"liq":2308495.62,"fdv":22161213,"price":0.03061,"boosts":0},{"ts":1788062899454,"holders":74941,"top10_pct":51.35411176836334,"lp_locked_pct":0,"buys24":144,"sells24":161,"vol24":91393.31,"liq":2315314.18,"fdv":22225152,"price":0.0307,"boosts":0},{"ts":1788068128771,"holders":74938,"top10_pct":51.35411176836334,"lp_locked_pct":0,"buys24":126,"sells24":111,"vol24":64785.07,"liq":2315314.18,"fdv":22225152,"price":0.0307,"boosts":0},{"ts":1788073231587,"holders":74940,"top10_pct":51.3540123520874,"lp_locked_pct":0,"buys24":90,"sells24":118,"vol24":52720.59,"liq":2309863.33,"fdv":22150626,"price":0.0306,"boosts":0},{"ts":1788078877677,"holders":74939,"top10_pct":51.3540123520874,"lp_locked_pct":0,"buys24":87,"sells24":94,"vol24":44896.7,"liq":2308547.59,"fdv":22111523,"price":0.03055,"boosts":0},{"ts":1788084159894,"holders":74938,"top10_pct":51.35400918322757,"lp_locked_pct":0,"buys24":79,"sells24":93,"vol24":43957.7,"liq":2308547.59,"fdv":22111523,"price":0.03055,"boosts":0},{"ts":1788089804246,"holders":74939,"top10_pct":51.35400918322757,"lp_locked_pct":0,"buys24":63,"sells24":68,"vol24":29306.76,"liq":2306699.51,"fdv":22037561,"price":0.03044,"boosts":0},{"ts":1788094963271,"holders":74935,"top10_pct":51.35400918322757,"lp_locked_pct":0,"buys24":59,"sells24":66,"vol24":28666.78,"liq":2306699.51,"fdv":22037561,"price":0.03044,"boosts":0},{"ts":1788100498425,"holders":74940,"top10_pct":51.35285793638712,"lp_locked_pct":0,"buys24":59,"sells24":83,"vol24":33252.24,"liq":2314746.36,"fdv":21972423,"price":0.03035,"boosts":0},{"ts":1788106462552,"holders":74933,"top10_pct":51.35285793638712,"lp_locked_pct":0,"buys24":60,"sells24":94,"vol24":33717.65,"liq":2313937.43,"fdv":21906755,"price":0.03026,"boosts":0},{"ts":1788112579295,"holders":74939,"top10_pct":51.351231336387116,"lp_locked_pct":0,"buys24":25,"sells24":137,"vol24":30197.21,"liq":2308413.49,"fdv":21694779,"price":0.02997,"boosts":0},{"ts":1788118852000,"holders":74940,"top10_pct":51.351231336387116,"lp_locked_pct":0,"buys24":24,"sells24":120,"vol24":28769.65,"liq":2305351.09,"fdv":21568110,"price":0.0298,"boosts":0},{"ts":1788124871162,"holders":74940,"top10_pct":51.34691384820671,"lp_locked_pct":0,"buys24":9,"sells24":163,"vol24":26655.41,"liq":2275269.45,"fdv":21120676,"price":0.02918,"boosts":0},{"ts":1788130283982,"holders":74943,"top10_pct":51.34691384820671,"lp_locked_pct":0,"buys24":6,"sells24":184,"vol24":30053.51,"liq":2264413.75,"fdv":20861288,"price":0.02882,"boosts":0},{"ts":1788136879022,"holders":74942,"top10_pct":51.34691384820671,"lp_locked_pct":0,"buys24":51,"sells24":216,"vol24":71189.26,"liq":2234895.78,"fdv":20464119,"price":0.02827,"boosts":0},{"ts":1788143213395,"holders":74946,"top10_pct":51.34691384820671,"lp_locked_pct":0,"buys24":62,"sells24":215,"vol24":78299.95,"liq":2242940.78,"fdv":20757356,"price":0.02867,"boosts":0},{"ts":1788150307120,"holders":74942,"top10_pct":51.34691384820671,"lp_locked_pct":0,"buys24":76,"sells24":217,"vol24":83817.07,"liq":2249854.44,"fdv":20971972,"price":0.02897,"boosts":0},{"ts":1788157051784,"holders":74937,"top10_pct":51.346572802967714,"lp_locked_pct":0,"buys24":78,"sells24":215,"vol24":85342.06,"liq":2247030.61,"fdv":20930125,"price":0.02891,"boosts":0},{"ts":1788164031050,"holders":74932,"top10_pct":51.346572802967714,"lp_locked_pct":0,"buys24":78,"sells24":215,"vol24":84499.64,"liq":2253741.89,"fdv":20992305,"price":0.029,"boosts":0},{"ts":1788171115042,"holders":74930,"top10_pct":51.346572802967714,"lp_locked_pct":0,"buys24":81,"sells24":232,"vol24":88164.67,"liq":2251776.14,"fdv":20973057,"price":0.02897,"boosts":0},{"ts":1788177642296,"holders":74933,"top10_pct":51.346325666691015,"lp_locked_pct":0,"buys24":82,"sells24":252,"vol24":88926.1,"liq":2254076.04,"fdv":20958227,"price":0.02895,"boosts":0},{"ts":1788184462199,"holders":74934,"top10_pct":51.346325666691015,"lp_locked_pct":0,"buys24":82,"sells24":245,"vol24":88242.2,"liq":2259481.55,"fdv":21006581,"price":0.02902,"boosts":0},{"ts":1788191000427,"holders":74932,"top10_pct":51.346325666691015,"lp_locked_pct":0,"buys24":88,"sells24":240,"vol24":88842.96,"liq":2254573.25,"fdv":20885469,"price":0.02885,"boosts":0},{"ts":1788197556144,"holders":74934,"top10_pct":51.346325666691015,"lp_locked_pct":0,"buys24":130,"sells24":186,"vol24":103266.84,"liq":2289420.27,"fdv":21810576,"price":0.03013,"boosts":0},{"ts":1788203861971,"holders":74933,"top10_pct":51.34631368589612,"lp_locked_pct":0,"buys24":130,"sells24":184,"vol24":101094.34,"liq":2304718.23,"fdv":21931940,"price":0.0303,"boosts":0},{"ts":1788211006954,"holders":74936,"top10_pct":51.34631368589612,"lp_locked_pct":0,"buys24":129,"sells24":137,"vol24":96351.76,"liq":2294290.48,"fdv":21788259,"price":0.0301,"boosts":0},{"ts":1788217818117,"holders":74934,"top10_pct":51.34580529828813,"lp_locked_pct":0,"buys24":128,"sells24":118,"vol24":91481.45,"liq":2291499.28,"fdv":21746886,"price":0.03004,"boosts":0},{"ts":1788224873421,"holders":74930,"top10_pct":51.34580529828813,"lp_locked_pct":0,"buys24":74,"sells24":86,"vol24":46467.45,"liq":2291499.28,"fdv":21746886,"price":0.03004,"boosts":0},{"ts":1788231637436,"holders":74930,"top10_pct":51.34580529828813,"lp_locked_pct":0,"buys24":63,"sells24":85,"vol24":39564.38,"liq":2293672.85,"fdv":21826527,"price":0.03015,"boosts":0},{"ts":1788238451370,"holders":74931,"top10_pct":51.34570513826529,"lp_locked_pct":0,"buys24":62,"sells24":91,"vol24":42380.11,"liq":2296325.4,"fdv":21748567,"price":0.03004,"boosts":0},{"ts":1788245777081,"holders":74931,"top10_pct":51.345705007265295,"lp_locked_pct":0,"buys24":61,"sells24":98,"vol24":42302.68,"liq":2293571.19,"fdv":21666046,"price":0.02993,"boosts":0},{"ts":1788253416074,"holders":74930,"top10_pct":51.34568833092979,"lp_locked_pct":0,"buys24":60,"sells24":111,"vol24":46770.57,"liq":2274603.62,"fdv":21339925,"price":0.02948,"boosts":0},{"ts":1788260315147,"holders":74926,"top10_pct":51.34558211848764,"lp_locked_pct":0,"buys24":62,"sells24":75,"vol24":42986.19,"liq":2259909.87,"fdv":21206094,"price":0.02929,"boosts":0},{"ts":1788267462614,"holders":74921,"top10_pct":51.34558211848764,"lp_locked_pct":0,"buys24":61,"sells24":68,"vol24":42725.79,"liq":2260401.66,"fdv":21177394,"price":0.02926,"boosts":0},{"ts":1788273946448,"holders":74918,"top10_pct":51.34558211848764,"lp_locked_pct":0,"buys24":63,"sells24":67,"vol24":44442.84,"liq":2259831.82,"fdv":21077944,"price":0.02912,"boosts":0},{"ts":1788280867814,"holders":74918,"top10_pct":51.3455811892552,"lp_locked_pct":0,"buys24":15,"sells24":69,"vol24":22185.16,"liq":2251622.37,"fdv":20993031,"price":0.029,"boosts":0},{"ts":1788287767071,"holders":74913,"top10_pct":51.3455509912552,"lp_locked_pct":0,"buys24":28,"sells24":72,"vol24":24551.07,"liq":2242890.52,"fdv":20976021,"price":0.02898,"boosts":0},{"ts":1788294249391,"holders":74910,"top10_pct":51.3455509912552,"lp_locked_pct":0,"buys24":27,"sells24":56,"vol24":22285.65,"liq":2242890.52,"fdv":20976021,"price":0.02898,"boosts":0},{"ts":1788300915684,"holders":74907,"top10_pct":51.3455509912552,"lp_locked_pct":0,"buys24":28,"sells24":58,"vol24":23034.19,"liq":2240392.5,"fdv":20974607,"price":0.02898,"boosts":0},{"ts":1788307495656,"holders":74907,"top10_pct":51.3455509912552,"lp_locked_pct":0,"buys24":55,"sells24":57,"vol24":28369.28,"liq":2250542.69,"fdv":21231788,"price":0.02933,"boosts":0},{"ts":1788314100454,"holders":74906,"top10_pct":51.345419631399615,"lp_locked_pct":0,"buys24":55,"sells24":58,"vol24":28369.31,"liq":2253913.51,"fdv":21263588,"price":0.02937,"boosts":0},{"ts":1788320624961,"holders":74909,"top10_pct":51.34531868339962,"lp_locked_pct":0,"buys24":51,"sells24":95,"vol24":29493.37,"liq":2270193.49,"fdv":21341325,"price":0.02948,"boosts":0},{"ts":1788327220110,"holders":74909,"top10_pct":51.34531868339962,"lp_locked_pct":0,"buys24":56,"sells24":110,"vol24":39952.31,"liq":2251091.51,"fdv":20790029,"price":0.02872,"boosts":0},{"ts":1788333650734,"holders":74917,"top10_pct":51.11254038766255,"lp_locked_pct":0,"buys24":113,"sells24":111,"vol24":53061.67,"liq":2249959.98,"fdv":20813849,"price":0.02875,"boosts":0},{"ts":1788340172314,"holders":74918,"top10_pct":51.01191310353679,"lp_locked_pct":0,"buys24":176,"sells24":111,"vol24":76841.23,"liq":2263912.65,"fdv":21382394,"price":0.02954,"boosts":0},{"ts":1788347462212,"holders":74917,"top10_pct":50.91126757672285,"lp_locked_pct":0,"buys24":172,"sells24":156,"vol24":84506.97,"liq":2241020.64,"fdv":20907098,"price":0.02888,"boosts":0},{"ts":1788354800121,"holders":74920,"top10_pct":50.91126757672285,"lp_locked_pct":0,"buys24":173,"sells24":154,"vol24":86200.12,"liq":2247056.42,"fdv":20990483,"price":0.029,"boosts":0},{"ts":1788361730357,"holders":74922,"top10_pct":50.91126757672285,"lp_locked_pct":0,"buys24":171,"sells24":154,"vol24":84090.24,"liq":2257840.83,"fdv":21062474,"price":0.0291,"boosts":0},{"ts":1788368335219,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":153,"vol24":89479.87,"liq":2247197.75,"fdv":20808233,"price":0.02875,"boosts":0},{"ts":1788375361051,"holders":74921,"top10_pct":50.91126243824394,"lp_locked_pct":0,"buys24":177,"sells24":154,"vol24":102458.01,"liq":2244669.33,"fdv":20732801,"price":0.02864,"boosts":0},{"ts":1788382084614,"holders":74926,"top10_pct":50.91125070350454,"lp_locked_pct":0,"buys24":178,"sells24":154,"vol24":102464.23,"liq":2245169.86,"fdv":20737609,"price":0.02865,"boosts":0},{"ts":1788388951519,"holders":74928,"top10_pct":50.90014963350455,"lp_locked_pct":0,"buys24":162,"sells24":163,"vol24":107642.74,"liq":2247555.95,"fdv":20745403,"price":0.02866,"boosts":0},{"ts":1788395905419,"holders":74922,"top10_pct":50.90014963350455,"lp_locked_pct":0,"buys24":157,"sells24":175,"vol24":107749.37,"liq":2239215.54,"fdv":20586258,"price":0.02844,"boosts":0},{"ts":1788402559041,"holders":74919,"top10_pct":50.90014963350455,"lp_locked_pct":0,"buys24":157,"sells24":220,"vol24":113878.62,"liq":2240688.53,"fdv":20415670,"price":0.0282,"boosts":0},{"ts":1788408875258,"holders":74918,"top10_pct":50.90014963350455,"lp_locked_pct":0,"buys24":155,"sells24":185,"vol24":111468.38,"liq":2246617.79,"fdv":20438733,"price":0.02823,"boosts":0},{"ts":1788415607032,"holders":74919,"top10_pct":50.90014963350455,"lp_locked_pct":0,"buys24":115,"sells24":161,"vol24":90938.35,"liq":2242221.57,"fdv":20305845,"price":0.02805,"boosts":0},{"ts":1788422280033,"holders":74923,"top10_pct":50.90014963350455,"lp_locked_pct":0,"buys24":90,"sells24":157,"vol24":82419.04,"liq":2257295.72,"fdv":20393369,"price":0.02817,"boosts":0},{"ts":1788429040508,"holders":74926,"top10_pct":50.90014963350455,"lp_locked_pct":0,"buys24":36,"sells24":186,"vol24":74845.26,"liq":2270137.69,"fdv":20546260,"price":0.02838,"boosts":0},{"ts":1788435656872,"holders":74930,"top10_pct":50.89997070250455,"lp_locked_pct":0,"buys24":35,"sells24":147,"vol24":65313.82,"liq":2298191.38,"fdv":20741291,"price":0.02865,"boosts":0},{"ts":1788442515241,"holders":74929,"top10_pct":50.89997070250455,"lp_locked_pct":0,"buys24":40,"sells24":186,"vol24":88742.78,"liq":2301776.97,"fdv":20809559,"price":0.02875,"boosts":0},{"ts":1788449951235,"holders":74927,"top10_pct":50.85746736374649,"lp_locked_pct":0,"buys24":39,"sells24":192,"vol24":89041.66,"liq":2324919.98,"fdv":21029270,"price":0.02905,"boosts":0},{"ts":1788457013495,"holders":74925,"top10_pct":50.85742313617718,"lp_locked_pct":0,"buys24":37,"sells24":192,"vol24":73241.55,"liq":2333195.85,"fdv":21146080,"price":0.02921,"boosts":0},{"ts":1788463042205,"holders":74921,"top10_pct":50.85742313617718,"lp_locked_pct":0,"buys24":49,"sells24":196,"vol24":75602.55,"liq":2338551.89,"fdv":21283933,"price":0.0294,"boosts":0},{"ts":1788469149783,"holders":74925,"top10_pct":50.85742313617718,"lp_locked_pct":0,"buys24":55,"sells24":224,"vol24":84148.32,"liq":2332487.22,"fdv":21034349,"price":0.02906,"boosts":0},{"ts":1788475487630,"holders":74922,"top10_pct":50.85692361936038,"lp_locked_pct":0,"buys24":50,"sells24":215,"vol24":75109.86,"liq":2333136.87,"fdv":21040284,"price":0.02907,"boosts":0},{"ts":1788481575231,"holders":74923,"top10_pct":50.85692361936038,"lp_locked_pct":0,"buys24":50,"sells24":209,"vol24":74397.27,"liq":2333135.87,"fdv":21040284,"price":0.02907,"boosts":0},{"ts":1788487516314,"holders":74921,"top10_pct":50.85692361936038,"lp_locked_pct":0,"buys24":50,"sells24":162,"vol24":66913.57,"liq":2339779.78,"fdv":21083523,"price":0.02913,"boosts":0},{"ts":1788493412590,"holders":74919,"top10_pct":50.85692361936038,"lp_locked_pct":0,"buys24":51,"sells24":158,"vol24":67346.19,"liq":2337393.47,"fdv":21049208,"price":0.02908,"boosts":0},{"ts":1788499213292,"holders":74920,"top10_pct":50.85688944154334,"lp_locked_pct":0,"buys24":51,"sells24":160,"vol24":66258.54,"liq":2337140,"fdv":20983718,"price":0.02899,"boosts":0},{"ts":1788504928346,"holders":74918,"top10_pct":50.85683426306924,"lp_locked_pct":0,"buys24":50,"sells24":155,"vol24":65645.96,"liq":2337140,"fdv":20983718,"price":0.02899,"boosts":0},{"ts":1788510894624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":146,"vol24":63190.89,"liq":2337140,"fdv":20983718,"price":0.02899,"boosts":0},{"ts":1788516989581,"holders":74917,"top10_pct":50.84311876876344,"lp_locked_pct":0,"buys24":56,"sells24":119,"vol24":58252.72,"liq":2313933.8,"fdv":20836425,"price":0.02879,"boosts":0},{"ts":1788523389687,"holders":74916,"top10_pct":50.84311876876344,"lp_locked_pct":0,"buys24":57,"sells24":131,"vol24":60243.04,"liq":2329408.4,"fdv":20821463,"price":0.02877,"boosts":0},{"ts":1788529638035,"holders":74915,"top10_pct":50.84311876876344,"lp_locked_pct":0,"buys24":52,"sells24":121,"vol24":40338.34,"liq":2300330.22,"fdv":20541593,"price":0.02838,"boosts":0},{"ts":1788535741009,"holders":74916,"top10_pct":50.84308424822333,"lp_locked_pct":0,"buys24":55,"sells24":118,"vol24":43968.36,"liq":2293340.41,"fdv":20435204,"price":0.02823,"boosts":0},{"ts":1788542033155,"holders":74917,"top10_pct":50.84104930081734,"lp_locked_pct":0,"buys24":45,"sells24":115,"vol24":42553.27,"liq":2306803.23,"fdv":20525503,"price":0.02836,"boosts":0},{"ts":1788548300115,"holders":74918,"top10_pct":50.839620947848736,"lp_locked_pct":0,"buys24":49,"sells24":110,"vol24":42231.23,"liq":2302197.78,"fdv":20491306,"price":0.02831,"boosts":0},{"ts":1788554555759,"holders":74917,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":43,"sells24":79,"vol24":30642.69,"liq":2307129.41,"fdv":20562774,"price":0.02841,"boosts":0},{"ts":1788560287876,"holders":74917,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":62,"sells24":80,"vol24":38220.6,"liq":2316237.33,"fdv":20865395,"price":0.02883,"boosts":0},{"ts":1788566385412,"holders":74920,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":73,"sells24":81,"vol24":42104.81,"liq":2331221.7,"fdv":21087769,"price":0.02913,"boosts":0},{"ts":1788572480911,"holders":74919,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":74,"sells24":76,"vol24":42085.02,"liq":2330149.42,"fdv":21090382,"price":0.02914,"boosts":0},{"ts":1788578151162,"holders":74917,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":74,"sells24":79,"vol24":42436.29,"liq":2330208.22,"fdv":21080445,"price":0.02912,"boosts":0},{"ts":1788583830754,"holders":74916,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":81,"sells24":82,"vol24":46823.12,"liq":2341503.2,"fdv":21310736,"price":0.02944,"boosts":0},{"ts":1788589777521,"holders":74919,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":81,"sells24":94,"vol24":46782.07,"liq":2340433.51,"fdv":21262753,"price":0.02938,"boosts":0},{"ts":1788595676569,"holders":74919,"top10_pct":50.83961787716344,"lp_locked_pct":0,"buys24":82,"sells24":119,"vol24":55498.45,"liq":2378447.99,"fdv":21349800,"price":0.0295,"boosts":0},{"ts":1788601684143,"holders":74921,"top10_pct":50.839615169441636,"lp_locked_pct":0,"buys24":106,"sells24":156,"vol24":72847.68,"liq":2396049.12,"fdv":21342100,"price":0.02948,"boosts":0},{"ts":1788607704628,"holders":74920,"top10_pct":50.839615169441636,"lp_locked_pct":0,"buys24":124,"sells24":165,"vol24":86687.65,"liq":2378799.3,"fdv":20766408,"price":0.02869,"boosts":0},{"ts":1788613905584,"holders":74923,"top10_pct":50.839615169441636,"lp_locked_pct":0,"buys24":156,"sells24":159,"vol24":89390.39,"liq":2427829.67,"fdv":21159838,"price":0.02923,"boosts":0},{"ts":1788620110038,"holders":74925,"top10_pct":50.839615169441636,"lp_locked_pct":0,"buys24":156,"sells24":171,"vol24":87978.69,"liq":2435849.02,"fdv":21156399,"price":0.02923,"boosts":0},{"ts":1788626507063,"holders":74926,"top10_pct":50.839614985918935,"lp_locked_pct":0,"buys24":167,"sells24":182,"vol24":89011.58,"liq":2448370.63,"fdv":21258082,"price":0.02937,"boosts":0},{"ts":1788632942475,"holders":74921,"top10_pct":50.839614985918935,"lp_locked_pct":0,"buys24":167,"sells24":214,"vol24":94381.06,"liq":2449321.98,"fdv":21156269,"price":0.02923,"boosts":0},{"ts":1788639177249,"holders":74925,"top10_pct":50.839614985918935,"lp_locked_pct":0,"buys24":176,"sells24":219,"vol24":107083.07,"liq":2427335.05,"fdv":20758708,"price":0.02868,"boosts":0},{"ts":1788645378176,"holders":74925,"top10_pct":50.839614985918935,"lp_locked_pct":0,"buys24":163,"sells24":218,"vol24":101193.76,"liq":2426153.1,"fdv":20822885,"price":0.02877,"boosts":0},{"ts":1788651428409,"holders":74930,"top10_pct":50.83958029304039,"lp_locked_pct":0,"buys24":151,"sells24":217,"vol24":97627.1,"liq":2410475.9,"fdv":20696860,"price":0.02859,"boosts":0},{"ts":1788657515942,"holders":74927,"top10_pct":50.83957694376539,"lp_locked_pct":0,"buys24":179,"sells24":217,"vol24":99089.67,"liq":2422942.6,"fdv":20860265,"price":0.02882,"boosts":0},{"ts":1788663637830,"holders":74922,"top10_pct":50.83957694376539,"lp_locked_pct":0,"buys24":179,"sells24":213,"vol24":98677.81,"liq":2422943.46,"fdv":20860265,"price":0.02882,"boosts":0},{"ts":1788669873733,"holders":74922,"top10_pct":50.83957694376539,"lp_locked_pct":0,"buys24":172,"sells24":207,"vol24":93140.19,"liq":2403375.63,"fdv":20666853,"price":0.02855,"boosts":0},{"ts":1788676089750,"holders":74925,"top10_pct":50.83728359414038,"lp_locked_pct":0,"buys24":172,"sells24":191,"vol24":93468.81,"liq":2397545.96,"fdv":20567927,"price":0.02842,"boosts":0},{"ts":1788680214364,"holders":74926,"top10_pct":50.83728018098018,"lp_locked_pct":0,"buys24":175,"sells24":190,"vol24":98144.89,"liq":2395359.38,"fdv":20554213,"price":0.0284,"boosts":0},{"ts":1788687747067,"holders":74923,"top10_pct":50.83728018098018,"lp_locked_pct":0,"buys24":155,"sells24":127,"vol24":78737.63,"liq":2378010.42,"fdv":20309576,"price":0.02806,"boosts":0},{"ts":1788695179787,"holders":74923,"top10_pct":50.83591455855838,"lp_locked_pct":0,"buys24":143,"sells24":96,"vol24":58515.88,"liq":2387919.67,"fdv":20515130,"price":0.02834,"boosts":0},{"ts":1788702393072,"holders":74924,"top10_pct":50.83591455855838,"lp_locked_pct":0,"buys24":141,"sells24":82,"vol24":53628.38,"liq":2369180.68,"fdv":20382481,"price":0.02816,"boosts":0},{"ts":1788708789582,"holders":74923,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":160,"sells24":72,"vol24":54731.38,"liq":2349513.79,"fdv":20273098,"price":0.02801,"boosts":0},{"ts":1788716655619,"holders":74919,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":154,"sells24":30,"vol24":48221.4,"liq":2357530.57,"fdv":20334116,"price":0.02809,"boosts":0},{"ts":1788724562664,"holders":74919,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":156,"sells24":34,"vol24":44008.58,"liq":2365369.16,"fdv":20393270,"price":0.02817,"boosts":0},{"ts":1788732308912,"holders":74923,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":126,"sells24":35,"vol24":33301.81,"liq":2374283.53,"fdv":20441828,"price":0.02824,"boosts":0},{"ts":1788740366767,"holders":74926,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":129,"sells24":54,"vol24":37144.6,"liq":2367684.14,"fdv":20299612,"price":0.02804,"boosts":0},{"ts":1788748334630,"holders":74929,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":104,"sells24":58,"vol24":38049.28,"liq":2363799.17,"fdv":20299930,"price":0.02804,"boosts":0},{"ts":1788757166913,"holders":74926,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":103,"sells24":61,"vol24":38595.35,"liq":2355743.64,"fdv":20189591,"price":0.02789,"boosts":0},{"ts":1788765488698,"holders":74922,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":99,"sells24":56,"vol24":28495.46,"liq":2355743.64,"fdv":20189591,"price":0.02789,"boosts":0},{"ts":1788774093938,"holders":74928,"top10_pct":50.83555359326159,"lp_locked_pct":0,"buys24":97,"sells24":62,"vol24":26189.56,"liq":2340787.44,"fdv":20004638,"price":0.02764,"boosts":0},{"ts":1788782682811,"holders":74949,"top10_pct":50.835553173914185,"lp_locked_pct":0,"buys24":1275,"sells24":1029,"vol24":176549.44,"liq":2351456,"fdv":20234880,"price":0.02795,"boosts":0},{"ts":1788791501326,"holders":75012,"top10_pct":50.835553173914185,"lp_locked_pct":0,"buys24":1344,"sells24":1221,"vol24":180627.62,"liq":2345990.19,"fdv":20166284,"price":0.02786,"boosts":0},{"ts":1788799938277,"holders":75051,"top10_pct":50.835475406620596,"lp_locked_pct":0,"buys24":1356,"sells24":1245,"vol24":188486.68,"liq":2335391.74,"fdv":20125291,"price":0.0278,"boosts":0},{"ts":1788807462216,"holders":75061,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":1351,"sells24":1244,"vol24":188149.95,"liq":2334036.62,"fdv":20113126,"price":0.02779,"boosts":0},{"ts":1788815796777,"holders":75065,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":1347,"sells24":1244,"vol24":187612.28,"liq":2337600.93,"fdv":20137283,"price":0.02782,"boosts":0},{"ts":1788824448424,"holders":75068,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":1348,"sells24":1230,"vol24":184647.6,"liq":2334660.04,"fdv":20126433,"price":0.02781,"boosts":0},{"ts":1788832770928,"holders":75061,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":1345,"sells24":1234,"vol24":182965.5,"liq":2341424.65,"fdv":20191682,"price":0.0279,"boosts":0},{"ts":1788840438736,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1370,"sells24":1256,"vol24":188437.05,"liq":2343031.87,"fdv":20128252,"price":0.02781,"boosts":0},{"ts":1788849552740,"holders":75058,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":1371,"sells24":1286,"vol24":192574.99,"liq":2352666.38,"fdv":20091921,"price":0.02776,"boosts":0},{"ts":1788857822830,"holders":75056,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":1380,"sells24":1315,"vol24":204690.4,"liq":2355343.58,"fdv":19805445,"price":0.02736,"boosts":0},{"ts":1788865815152,"holders":75065,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":1236,"sells24":1117,"vol24":184275.82,"liq":2392250.56,"fdv":20660976,"price":0.02854,"boosts":0},{"ts":1788874519663,"holders":75067,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":173,"sells24":174,"vol24":74021.51,"liq":2389292.23,"fdv":20881992,"price":0.02885,"boosts":0},{"ts":1788883225855,"holders":75067,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":167,"sells24":165,"vol24":75296.17,"liq":2394289.95,"fdv":20789672,"price":0.02872,"boosts":0},{"ts":1788892339629,"holders":75067,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":191,"sells24":164,"vol24":80921.32,"liq":2388139.28,"fdv":20732358,"price":0.02864,"boosts":0},{"ts":1788900560589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":233,"sells24":162,"vol24":85647.29,"liq":2388944.06,"fdv":20873908,"price":0.02884,"boosts":0},{"ts":1788908538666,"holders":75067,"top10_pct":50.83546925490709,"lp_locked_pct":0,"buys24":229,"sells24":155,"vol24":84159.97,"liq":2388944.06,"fdv":20873908,"price":0.02884,"boosts":0},{"ts":1788917171270,"holders":75065,"top10_pct":50.83535699414218,"lp_locked_pct":0,"buys24":230,"sells24":149,"vol24":84398.75,"liq":2389041.34,"fdv":20882225,"price":0.02885,"boosts":0},{"ts":1788925282066,"holders":75061,"top10_pct":50.79541385602219,"lp_locked_pct":0,"buys24":265,"sells24":148,"vol24":119756.37,"liq":2376999.33,"fdv":20695891,"price":0.02859,"boosts":0},{"ts":1788933152093,"holders":75053,"top10_pct":50.79541385602219,"lp_locked_pct":0,"buys24":265,"sells24":116,"vol24":115978.92,"liq":2388756.99,"fdv":20790040,"price":0.02872,"boosts":0},{"ts":1788942267015,"holders":75058,"top10_pct":50.7953584147959,"lp_locked_pct":0,"buys24":262,"sells24":78,"vol24":103061.56,"liq":2393520.23,"fdv":20811769,"price":0.02875,"boosts":0},{"ts":1788950181567,"holders":75056,"top10_pct":50.7953584147959,"lp_locked_pct":0,"buys24":225,"sells24":85,"vol24":80953.98,"liq":2383701.06,"fdv":20749381,"price":0.02867,"boosts":0},{"ts":1788958347850,"holders":75053,"top10_pct":50.7953584147959,"lp_locked_pct":0,"buys24":201,"sells24":83,"vol24":72197.36,"liq":2388056.27,"fdv":20818977,"price":0.02876,"boosts":0},{"ts":1788967218558,"holders":75051,"top10_pct":50.7853588147959,"lp_locked_pct":0,"buys24":216,"sells24":81,"vol24":68426.9,"liq":2354478.28,"fdv":20561634,"price":0.02841,"boosts":0},{"ts":1788974873948,"holders":75057,"top10_pct":50.785276534815395,"lp_locked_pct":0,"buys24":184,"sells24":96,"vol24":65551.46,"liq":2351067.8,"fdv":20393342,"price":0.02817,"boosts":0},{"ts":1788983019472,"holders":75054,"top10_pct":50.785276534815395,"lp_locked_pct":0,"buys24":151,"sells24":104,"vol24":64361.26,"liq":2339831.13,"fdv":20253687,"price":0.02798,"boosts":0},{"ts":1788992607775,"holders":75048,"top10_pct":50.7852491515618,"lp_locked_pct":0,"buys24":267,"sells24":258,"vol24":210650.63,"liq":2176549.61,"fdv":17165909,"price":0.02371,"boosts":0},{"ts":1789000267791,"holders":75045,"top10_pct":50.78524854401343,"lp_locked_pct":0,"buys24":312,"sells24":267,"vol24":224245.21,"liq":2198048.23,"fdv":17636848,"price":0.02437,"boosts":0},{"ts":1789009061872,"holders":75053,"top10_pct":50.78503078885981,"lp_locked_pct":0,"buys24":396,"sells24":271,"vol24":242161.05,"liq":2243003.73,"fdv":18580756,"price":0.02567,"boosts":0},{"ts":1789018170930,"holders":75050,"top10_pct":50.78492074645898,"lp_locked_pct":0,"buys24":360,"sells24":283,"vol24":209591.48,"liq":2238172.95,"fdv":18537570,"price":0.02561,"boosts":0},{"ts":1789025892986,"holders":75045,"top10_pct":50.78492074645898,"lp_locked_pct":0,"buys24":363,"sells24":335,"vol24":216487.56,"liq":2203773.5,"fdv":18031606,"price":0.02491,"boosts":0},{"ts":1789034711050,"holders":75042,"top10_pct":50.78492074645898,"lp_locked_pct":0,"buys24":387,"sells24":332,"vol24":218363.48,"liq":2211185.6,"fdv":18146815,"price":0.02507,"boosts":0},{"ts":1789043945170,"holders":75041,"top10_pct":50.784607816763575,"lp_locked_pct":0,"buys24":398,"sells24":328,"vol24":221715.99,"liq":2211174.3,"fdv":18272542,"price":0.02525,"boosts":0},{"ts":1789051551071,"holders":75037,"top10_pct":50.78459819776357,"lp_locked_pct":0,"buys24":380,"sells24":320,"vol24":220559.09,"liq":2199282,"fdv":18293153,"price":0.02527,"boosts":0},{"ts":1789060215780,"holders":75031,"top10_pct":50.78459819776357,"lp_locked_pct":0,"buys24":428,"sells24":289,"vol24":220837.11,"liq":2206494.21,"fdv":18478512,"price":0.02553,"boosts":0},{"ts":1789070543876,"holders":75033,"top10_pct":50.784594264106325,"lp_locked_pct":0,"buys24":421,"sells24":305,"vol24":225204.64,"liq":2211856.81,"fdv":18343463,"price":0.02534,"boosts":0},{"ts":1789078633808,"holders":75031,"top10_pct":50.784594264106325,"lp_locked_pct":0,"buys24":321,"sells24":168,"vol24":90870.91,"liq":2209280.78,"fdv":18267317,"price":0.02524,"boosts":0},{"ts":1789088035834,"holders":75032,"top10_pct":50.784594264106325,"lp_locked_pct":0,"buys24":266,"sells24":190,"vol24":78500.86,"liq":2196520.23,"fdv":18068780,"price":0.02496,"boosts":0},{"ts":1789096380365,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":194,"vol24":59284.74,"liq":2192317.51,"fdv":18030346,"price":0.02491,"boosts":0},{"ts":1789103452583,"holders":75048,"top10_pct":50.7845418583641,"lp_locked_pct":0,"buys24":173,"sells24":169,"vol24":53456.61,"liq":2214071.47,"fdv":18246983,"price":0.02521,"boosts":0},{"ts":1789109468220,"holders":75044,"top10_pct":50.7836601012009,"lp_locked_pct":0,"buys24":173,"sells24":122,"vol24":50030.48,"liq":2210672.74,"fdv":18188788,"price":0.02513,"boosts":0},{"ts":1789119740285,"holders":75048,"top10_pct":50.7836601012009,"lp_locked_pct":0,"buys24":264,"sells24":111,"vol24":53111.06,"liq":2209086.39,"fdv":18395890,"price":0.02542,"boosts":0},{"ts":1789129103021,"holders":75048,"top10_pct":50.783610501200904,"lp_locked_pct":0,"buys24":262,"sells24":113,"vol24":53875.47,"liq":2219944.54,"fdv":18648330,"price":0.02576,"boosts":0},{"ts":1789139022168,"holders":75055,"top10_pct":50.783610501200904,"lp_locked_pct":0,"buys24":240,"sells24":144,"vol24":56198.8,"liq":2278057.51,"fdv":18995400,"price":0.02624,"boosts":0},{"ts":1789150412677,"holders":75050,"top10_pct":50.783610501200904,"lp_locked_pct":0,"buys24":211,"sells24":157,"vol24":50456.44,"liq":2243852.34,"fdv":18671888,"price":0.0258,"boosts":0},{"ts":1789161146257,"holders":75053,"top10_pct":50.783610501200904,"lp_locked_pct":0,"buys24":247,"sells24":137,"vol24":44471.56,"liq":2262330.55,"fdv":18997526,"price":0.02625,"boosts":0},{"ts":1789171449933,"holders":75059,"top10_pct":50.783609901200904,"lp_locked_pct":0,"buys24":289,"sells24":124,"vol24":53877.36,"liq":2290772.77,"fdv":19622410,"price":0.02711,"boosts":0},{"ts":1789180294720,"holders":75064,"top10_pct":50.783609901200904,"lp_locked_pct":0,"buys24":287,"sells24":156,"vol24":62663.23,"liq":2280483.58,"fdv":19185686,"price":0.02651,"boosts":0},{"ts":1789190259909,"holders":75062,"top10_pct":50.783609901200904,"lp_locked_pct":0,"buys24":273,"sells24":184,"vol24":67956.24,"liq":2280820.97,"fdv":18964670,"price":0.0262,"boosts":0},{"ts":1789200450844,"holders":75061,"top10_pct":50.783473839639605,"lp_locked_pct":0,"buys24":237,"sells24":181,"vol24":65231.91,"liq":2276370,"fdv":18942263,"price":0.02617,"boosts":0},{"ts":1789210579304,"holders":75062,"top10_pct":50.783473839639605,"lp_locked_pct":0,"buys24":161,"sells24":191,"vol24":63437.63,"liq":2290085.76,"fdv":18984694,"price":0.02623,"boosts":0},{"ts":1789220953052,"holders":75064,"top10_pct":50.784355596802804,"lp_locked_pct":0,"buys24":116,"sells24":194,"vol24":56233.28,"liq":2276563.56,"fdv":18817351,"price":0.026,"boosts":0},{"ts":1789231307963,"holders":75068,"top10_pct":50.78397194033963,"lp_locked_pct":0,"buys24":117,"sells24":139,"vol24":50132.24,"liq":2276530.01,"fdv":18812626,"price":0.02599,"boosts":0},{"ts":1789242114215,"holders":75069,"top10_pct":50.78397194033963,"lp_locked_pct":0,"buys24":59,"sells24":136,"vol24":44859.91,"liq":2256917,"fdv":18584140,"price":0.02568,"boosts":0},{"ts":1789252606109,"holders":75071,"top10_pct":50.78397194033963,"lp_locked_pct":0,"buys24":56,"sells24":136,"vol24":44427.66,"liq":2243858.74,"fdv":18458867,"price":0.0255,"boosts":0},{"ts":1789262671883,"holders":75073,"top10_pct":50.78391393633963,"lp_locked_pct":0,"buys24":20,"sells24":103,"vol24":25605.06,"liq":2247472.5,"fdv":18447001,"price":0.02549,"boosts":0},{"ts":1789273211969,"holders":75070,"top10_pct":50.78391393633963,"lp_locked_pct":0,"buys24":21,"sells24":86,"vol24":29529.5,"liq":2231535.22,"fdv":18173838,"price":0.02511,"boosts":0},{"ts":1789283742461,"holders":75065,"top10_pct":50.73686119368489,"lp_locked_pct":0,"buys24":18,"sells24":96,"vol24":28786.18,"liq":2219957.52,"fdv":17992358,"price":0.02486,"boosts":0},{"ts":1789292487109,"holders":75069,"top10_pct":50.73686119368489,"lp_locked_pct":0,"buys24":64,"sells24":88,"vol24":38936.38,"liq":2204603.78,"fdv":18048940,"price":0.02494,"boosts":0},{"ts":1789302958407,"holders":75065,"top10_pct":50.705212899791874,"lp_locked_pct":0,"buys24":73,"sells24":82,"vol24":36030.57,"liq":2208615.65,"fdv":18111507,"price":0.02502,"boosts":0},{"ts":1789313361671,"holders":75065,"top10_pct":50.705212001890274,"lp_locked_pct":0,"buys24":74,"sells24":85,"vol24":37216.83,"liq":2215957.9,"fdv":18156135,"price":0.02508,"boosts":0},{"ts":1789323734435,"holders":75061,"top10_pct":50.705212001890274,"lp_locked_pct":0,"buys24":76,"sells24":101,"vol24":42614.65,"liq":2216474.74,"fdv":18026723,"price":0.02491,"boosts":0},{"ts":1789332976002,"holders":75064,"top10_pct":50.705212001890274,"lp_locked_pct":0,"buys24":80,"sells24":106,"vol24":46242.03,"liq":2211245.89,"fdv":17878046,"price":0.0247,"boosts":0},{"ts":1789341884454,"holders":75059,"top10_pct":50.705212001890274,"lp_locked_pct":0,"buys24":83,"sells24":112,"vol24":47318.55,"liq":2187896.65,"fdv":17628555,"price":0.02436,"boosts":0},{"ts":1789352572315,"holders":75063,"top10_pct":50.705212001890274,"lp_locked_pct":0,"buys24":80,"sells24":101,"vol24":45471.56,"liq":2202883.38,"fdv":17817469,"price":0.02462,"boosts":0},{"ts":1789363689835,"holders":75064,"top10_pct":50.705092394860976,"lp_locked_pct":0,"buys24":113,"sells24":86,"vol24":44017.18,"liq":2227268.51,"fdv":18190798,"price":0.02513,"boosts":0},{"ts":1789372566599,"holders":75064,"top10_pct":50.705092394860976,"lp_locked_pct":0,"buys24":115,"sells24":68,"vol24":35496.44,"liq":2227659.06,"fdv":18162800,"price":0.02509,"boosts":0},{"ts":1789384015981,"holders":75063,"top10_pct":50.70503951115858,"lp_locked_pct":0,"buys24":70,"sells24":79,"vol24":35018.97,"liq":2225869.25,"fdv":18163082,"price":0.02509,"boosts":0},{"ts":1789395306137,"holders":75060,"top10_pct":50.65750255368523,"lp_locked_pct":0,"buys24":102,"sells24":74,"vol24":47050.36,"liq":2234474.98,"fdv":18473810,"price":0.02552,"boosts":0},{"ts":1789407312658,"holders":75068,"top10_pct":50.65702050586402,"lp_locked_pct":0,"buys24":98,"sells24":72,"vol24":43123.34,"liq":2234798.95,"fdv":18300932,"price":0.02528,"boosts":0},{"ts":1789418970145,"holders":75068,"top10_pct":50.65702050586402,"lp_locked_pct":0,"buys24":94,"sells24":69,"vol24":39272.62,"liq":2249146.94,"fdv":18398984,"price":0.02542,"boosts":0},{"ts":1789428093818,"holders":75069,"top10_pct":50.65702050586402,"lp_locked_pct":0,"buys24":92,"sells24":70,"vol24":38954.19,"liq":2227018.89,"fdv":18168672,"price":0.0251,"boosts":0},{"ts":1789438439669,"holders":75069,"top10_pct":50.65682970595462,"lp_locked_pct":0,"buys24":86,"sells24":68,"vol24":36566.75,"liq":2212666.77,"fdv":18010668,"price":0.02488,"boosts":0},{"ts":1789451848920,"holders":75069,"top10_pct":50.65682970595462,"lp_locked_pct":0,"buys24":58,"sells24":69,"vol24":38654.62,"liq":2211652.86,"fdv":17926212,"price":0.02477,"boosts":0},{"ts":1789464212759,"holders":75070,"top10_pct":50.65682970595462,"lp_locked_pct":0,"buys24":67,"sells24":67,"vol24":39150.6,"liq":2199276.96,"fdv":17840443,"price":0.02465,"boosts":0},{"ts":1789475994174,"holders":75069,"top10_pct":50.65682970595462,"lp_locked_pct":0,"buys24":49,"sells24":62,"vol24":24640.08,"liq":2206814.8,"fdv":17924848,"price":0.02477,"boosts":0},{"ts":1789486201838,"holders":75061,"top10_pct":50.65219353946813,"lp_locked_pct":0,"buys24":55,"sells24":75,"vol24":31124.78,"liq":2205215.28,"fdv":17902821,"price":0.02473,"boosts":0},{"ts":1789496674119,"holders":75063,"top10_pct":50.64989150046812,"lp_locked_pct":0,"buys24":61,"sells24":66,"vol24":31198.47,"liq":2223902,"fdv":18136428,"price":0.02506,"boosts":0},{"ts":1789507835956,"holders":75065,"top10_pct":50.64989150046812,"lp_locked_pct":0,"buys24":72,"sells24":73,"vol24":33674.55,"liq":2210120.45,"fdv":17958157,"price":0.02481,"boosts":0},{"ts":1789520337846,"holders":75070,"top10_pct":50.649887212022925,"lp_locked_pct":0,"buys24":71,"sells24":67,"vol24":32864.54,"liq":2193058.6,"fdv":17783048,"price":0.02457,"boosts":0},{"ts":1789532336942,"holders":75068,"top10_pct":50.64986332942012,"lp_locked_pct":0,"buys24":84,"sells24":156,"vol24":49658.45,"liq":2172128.11,"fdv":17293011,"price":0.02389,"boosts":0},{"ts":1789544870651,"holders":75067,"top10_pct":50.649570266084794,"lp_locked_pct":0,"buys24":88,"sells24":158,"vol24":53535.9,"liq":2164988.43,"fdv":17256406,"price":0.02384,"boosts":0},{"ts":1789554819961,"holders":75056,"top10_pct":50.649570266084794,"lp_locked_pct":0,"buys24":62,"sells24":159,"vol24":49692.03,"liq":2158977.64,"fdv":17220882,"price":0.02379,"boosts":0},{"ts":1789565502850,"holders":75052,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":61,"sells24":137,"vol24":42762.23,"liq":2170301.69,"fdv":17351581,"price":0.02397,"boosts":0},{"ts":1789575993200,"holders":75050,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":64,"sells24":146,"vol24":43402.95,"liq":2167770.24,"fdv":17356297,"price":0.02398,"boosts":0},{"ts":1789587495586,"holders":75048,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":56,"sells24":153,"vol24":45203.94,"liq":2167668.88,"fdv":17191888,"price":0.02375,"boosts":0},{"ts":1789599127346,"holders":75049,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":54,"sells24":154,"vol24":44308.96,"liq":2181569.63,"fdv":17291670,"price":0.02389,"boosts":0},{"ts":1789608161650,"holders":75047,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":54,"sells24":153,"vol24":45845.97,"liq":2196846.2,"fdv":17318399,"price":0.02393,"boosts":0},{"ts":1789618901773,"holders":75050,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":32,"sells24":67,"vol24":21969.61,"liq":2187734.21,"fdv":17243584,"price":0.02382,"boosts":0},{"ts":1789630450683,"holders":75044,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":42,"sells24":64,"vol24":19771.33,"liq":2192717.26,"fdv":17276824,"price":0.02387,"boosts":0},{"ts":1789643331656,"holders":75048,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":63,"sells24":62,"vol24":22005.36,"liq":2190122.61,"fdv":17318167,"price":0.02393,"boosts":0},{"ts":1789655352817,"holders":75044,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":58,"sells24":59,"vol24":22086.33,"liq":2201170.47,"fdv":17350804,"price":0.02397,"boosts":0},{"ts":1789660641930,"holders":75044,"top10_pct":50.64763829927209,"lp_locked_pct":0,"buys24":49,"sells24":64,"vol24":21182.32,"liq":2194634.42,"fdv":17256574,"price":0.02384,"boosts":0},{"ts":1789672220470,"holders":75044,"top10_pct":50.58380174139994,"lp_locked_pct":0,"buys24":416,"sells24":314,"vol24":232050.54,"liq":2211862.67,"fdv":17590797,"price":0.0243,"boosts":0},{"ts":1789682661123,"holders":75041,"top10_pct":50.58370541104294,"lp_locked_pct":0,"buys24":421,"sells24":312,"vol24":240540.14,"liq":2231109.22,"fdv":17742162,"price":0.02451,"boosts":0},{"ts":1789693860882,"holders":75039,"top10_pct":50.58370541104294,"lp_locked_pct":0,"buys24":454,"sells24":333,"vol24":250432.41,"liq":2227649.74,"fdv":17604998,"price":0.02433,"boosts":0},{"ts":1789704546399,"holders":75039,"top10_pct":50.58191910894615,"lp_locked_pct":0,"buys24":481,"sells24":392,"vol24":268761.83,"liq":2262456.89,"fdv":17676303,"price":0.02442,"boosts":0},{"ts":1789716751870,"holders":75036,"top10_pct":50.58191910894615,"lp_locked_pct":0,"buys24":472,"sells24":400,"vol24":270525.29,"liq":2267488.34,"fdv":17672256,"price":0.02442,"boosts":0},{"ts":1789728707624,"holders":75038,"top10_pct":50.58191910894615,"lp_locked_pct":0,"buys24":558,"sells24":418,"vol24":305209.7,"liq":2309949.79,"fdv":18761350,"price":0.02592,"boosts":0},{"ts":1789740814542,"holders":75037,"top10_pct":50.52647152163863,"lp_locked_pct":0,"buys24":640,"sells24":491,"vol24":349645.75,"liq":2282535.27,"fdv":17821174,"price":0.02462,"boosts":0},{"ts":1789753391662,"holders":75038,"top10_pct":50.51556472095398,"lp_locked_pct":0,"buys24":390,"sells24":273,"vol24":190661.97,"liq":2302124.44,"fdv":18213702,"price":0.02517,"boosts":0},{"ts":1789763801716,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":360,"sells24":268,"vol24":178867.11,"liq":2300127.72,"fdv":17954252,"price":0.02481,"boosts":0},{"ts":1789776538476,"holders":75044,"top10_pct":50.51556472095398,"lp_locked_pct":0,"buys24":356,"sells24":243,"vol24":162751.2,"liq":2297428.27,"fdv":17959032,"price":0.02481,"boosts":0},{"ts":1789786103969,"holders":75045,"top10_pct":50.51556472095398,"lp_locked_pct":0,"buys24":318,"sells24":216,"vol24":151388.93,"liq":2303230.35,"fdv":18007406,"price":0.02488,"boosts":0},{"ts":1789798269841,"holders":75049,"top10_pct":50.46880904459964,"lp_locked_pct":0,"buys24":321,"sells24":184,"vol24":148556.59,"liq":2301022.29,"fdv":17912432,"price":0.02475,"boosts":0},{"ts":1789808652125,"holders":75049,"top10_pct":50.46880904459964,"lp_locked_pct":0,"buys24":324,"sells24":202,"vol24":156341.28,"liq":2296085.45,"fdv":17692052,"price":0.02445,"boosts":0},{"ts":1789819752026,"holders":75048,"top10_pct":50.419684556433026,"lp_locked_pct":0,"buys24":212,"sells24":165,"vol24":94719.53,"liq":2295941.01,"fdv":17614905,"price":0.02434,"boosts":0},{"ts":1789831395411,"holders":75046,"top10_pct":50.419603665760626,"lp_locked_pct":0,"buys24":150,"sells24":140,"vol24":79184.2,"liq":2292041.19,"fdv":17485660,"price":0.02416,"boosts":0},{"ts":1789844111280,"holders":75048,"top10_pct":50.419495750760625,"lp_locked_pct":0,"buys24":92,"sells24":94,"vol24":35994.44,"liq":2278683.43,"fdv":17470809,"price":0.02414,"boosts":0},{"ts":1789858018181,"holders":75048,"top10_pct":50.419495750760625,"lp_locked_pct":0,"buys24":74,"sells24":99,"vol24":33851.37,"liq":2264628.22,"fdv":17297297,"price":0.0239,"boosts":0},{"ts":1789869715267,"holders":75049,"top10_pct":50.41948782801683,"lp_locked_pct":0,"buys24":70,"sells24":99,"vol24":35228.92,"liq":2262613.22,"fdv":17210576,"price":0.02378,"boosts":0},{"ts":1789883068359,"holders":75050,"top10_pct":50.3702743712784,"lp_locked_pct":0,"buys24":110,"sells24":100,"vol24":39634.51,"liq":2245150.74,"fdv":17230243,"price":0.02381,"boosts":0},{"ts":1789895464714,"holders":75053,"top10_pct":50.30713101665942,"lp_locked_pct":0,"buys24":232,"sells24":139,"vol24":40494.11,"liq":2235791.97,"fdv":17044690,"price":0.02355,"boosts":0},{"ts":1789906622184,"holders":75045,"top10_pct":50.30713101665942,"lp_locked_pct":0,"buys24":890,"sells24":399,"vol24":92648.47,"liq":2224332.46,"fdv":16625888,"price":0.02297,"boosts":0},{"ts":1789918497327,"holders":75048,"top10_pct":50.30713101665942,"lp_locked_pct":0,"buys24":885,"sells24":414,"vol24":92960.75,"liq":2227211,"fdv":16535737,"price":0.02285,"boosts":0},{"ts":1789930418242,"holders":75049,"top10_pct":50.30713101665942,"lp_locked_pct":0,"buys24":874,"sells24":396,"vol24":89130.26,"liq":2270785.06,"fdv":16892543,"price":0.02334,"boosts":0},{"ts":1789943503193,"holders":75051,"top10_pct":50.30713101665942,"lp_locked_pct":0,"buys24":886,"sells24":392,"vol24":88681.01,"liq":2265200.65,"fdv":16893495,"price":0.02334,"boosts":0},{"ts":1789955099588,"holders":75052,"top10_pct":50.30713101665942,"lp_locked_pct":0,"buys24":911,"sells24":404,"vol24":91016.77,"liq":2304766.06,"fdv":17202195,"price":0.02377,"boosts":0},{"ts":1789966880715,"holders":75047,"top10_pct":50.257687673671015,"lp_locked_pct":0,"buys24":902,"sells24":405,"vol24":92807.13,"liq":2279329.43,"fdv":16972786,"price":0.02345,"boosts":0},{"ts":1789979002197,"holders":75047,"top10_pct":50.25603703558331,"lp_locked_pct":0,"buys24":935,"sells24":396,"vol24":94039.7,"liq":2283773.84,"fdv":17177737,"price":0.02373,"boosts":0},{"ts":1789990367428,"holders":75049,"top10_pct":50.206373159732244,"lp_locked_pct":0,"buys24":132,"sells24":83,"vol24":29455.13,"liq":2312696.31,"fdv":17300127,"price":0.0239,"boosts":0},{"ts":1790002060186,"holders":75053,"top10_pct":50.20329460998175,"lp_locked_pct":0,"buys24":132,"sells24":65,"vol24":26389.14,"liq":2339832.31,"fdv":17422575,"price":0.02407,"boosts":0},{"ts":1790014301020,"holders":75053,"top10_pct":50.20329460998175,"lp_locked_pct":0,"buys24":124,"sells24":78,"vol24":26639.17,"liq":2335622.95,"fdv":17278351,"price":0.02387,"boosts":0},{"ts":1790024735385,"holders":75054,"top10_pct":50.155898895390024,"lp_locked_pct":0,"buys24":111,"sells24":78,"vol24":26166.53,"liq":2350605.56,"fdv":17367352,"price":0.024,"boosts":0},{"ts":1790037855009,"holders":75051,"top10_pct":50.15586285539002,"lp_locked_pct":0,"buys24":95,"sells24":67,"vol24":24918.31,"liq":2352903.44,"fdv":17467769,"price":0.02414,"boosts":0},{"ts":1790047574732,"holders":75055,"top10_pct":50.15586285539002,"lp_locked_pct":0,"buys24":72,"sells24":73,"vol24":20160.73,"liq":2326923.59,"fdv":17295685,"price":0.0239,"boosts":0},{"ts":1790059704341,"holders":75057,"top10_pct":50.103223334510155,"lp_locked_pct":0,"buys24":60,"sells24":72,"vol24":20943.68,"liq":2330788.71,"fdv":17455879,"price":0.02412,"boosts":0},{"ts":1790069909158,"holders":75059,"top10_pct":50.07416098353835,"lp_locked_pct":0,"buys24":81,"sells24":68,"vol24":48901.39,"liq":2335352.94,"fdv":17517655,"price":0.0242,"boosts":0},{"ts":1790081812894,"holders":75067,"top10_pct":50.0739641185427,"lp_locked_pct":0,"buys24":74,"sells24":74,"vol24":50655.6,"liq":2325293.51,"fdv":17317143,"price":0.02393,"boosts":0},{"ts":1790094335079,"holders":75065,"top10_pct":50.0739641185427,"lp_locked_pct":0,"buys24":79,"sells24":49,"vol24":52895.08,"liq":2320884.62,"fdv":17250132,"price":0.02383,"boosts":0},{"ts":1790106151038,"holders":75072,"top10_pct":50.0739641185427,"lp_locked_pct":0,"buys24":85,"sells24":45,"vol24":53912.29,"liq":2329643.84,"fdv":17436182,"price":0.02409,"boosts":0},{"ts":1790119740957,"holders":75074,"top10_pct":50.07235672600498,"lp_locked_pct":0,"buys24":91,"sells24":47,"vol24":55759.48,"liq":2331279.55,"fdv":17486947,"price":0.02416,"boosts":0},{"ts":1790132543745,"holders":75071,"top10_pct":50.07131580357034,"lp_locked_pct":0,"buys24":87,"sells24":57,"vol24":60307.14,"liq":2341560.6,"fdv":17555019,"price":0.02426,"boosts":0},{"ts":1790145311321,"holders":75072,"top10_pct":50.07131580357034,"lp_locked_pct":0,"buys24":78,"sells24":49,"vol24":58060.35,"liq":2343282.15,"fdv":17576778,"price":0.02429,"boosts":0},{"ts":1790156979293,"holders":75080,"top10_pct":50.07127634952001,"lp_locked_pct":0,"buys24":41,"sells24":45,"vol24":26911.04,"liq":2333515.89,"fdv":17562156,"price":0.02427,"boosts":0},{"ts":1790169097784,"holders":75083,"top10_pct":50.07124211135656,"lp_locked_pct":0,"buys24":45,"sells24":43,"vol24":28658.63,"liq":2333241.05,"fdv":17665347,"price":0.02441,"boosts":0},{"ts":1790179921367,"holders":75083,"top10_pct":50.071237068870666,"lp_locked_pct":0,"buys24":42,"sells24":64,"vol24":32003.95,"liq":2239341.19,"fdv":16692027,"price":0.02306,"boosts":0},{"ts":1790192544688,"holders":75079,"top10_pct":50.071237068870666,"lp_locked_pct":0,"buys24":44,"sells24":94,"vol24":38107.16,"liq":2263194.07,"fdv":16891920,"price":0.02334,"boosts":0},{"ts":1790205856738,"holders":75076,"top10_pct":50.071237068870666,"lp_locked_pct":0,"buys24":39,"sells24":125,"vol24":40275.77,"liq":2249534.1,"fdv":16625191,"price":0.02297,"boosts":0},{"ts":1790217837273,"holders":75083,"top10_pct":50.07112135917526,"lp_locked_pct":0,"buys24":33,"sells24":114,"vol24":33459.21,"liq":2262922.98,"fdv":16751586,"price":0.02315,"boosts":0},{"ts":1790230318726,"holders":75087,"top10_pct":50.071116685333564,"lp_locked_pct":0,"buys24":29,"sells24":122,"vol24":31626.05,"liq":2268032.27,"fdv":16729914,"price":0.02312,"boosts":0},{"ts":1790242450205,"holders":75130,"top10_pct":50.06733364593554,"lp_locked_pct":0,"buys24":28,"sells24":133,"vol24":31199.52,"liq":2258243.88,"fdv":16646046,"price":0.023,"boosts":0},{"ts":1790255518152,"holders":75171,"top10_pct":50.066318901398134,"lp_locked_pct":0,"buys24":26,"sells24":142,"vol24":40282.52,"liq":2264523.57,"fdv":16775598,"price":0.02318,"boosts":0},{"ts":1790267792735,"holders":75192,"top10_pct":50.076459984798134,"lp_locked_pct":0,"buys24":40,"sells24":123,"vol24":39043.67,"liq":2309421.98,"fdv":17187900,"price":0.02375,"boosts":0},{"ts":1790278203612,"holders":75194,"top10_pct":50.081254950142466,"lp_locked_pct":0,"buys24":33,"sells24":95,"vol24":30508.24,"liq":2302666.25,"fdv":17189295,"price":0.02375,"boosts":0},{"ts":1790290944481,"holders":75200,"top10_pct":50.081254950142466,"lp_locked_pct":0,"buys24":33,"sells24":65,"vol24":27894.3,"liq":2292644.6,"fdv":17076024,"price":0.02359,"boosts":0},{"ts":1790303180417,"holders":75212,"top10_pct":50.081254950142466,"lp_locked_pct":0,"buys24":33,"sells24":67,"vol24":28656.84,"liq":2286048.07,"fdv":16922979,"price":0.02338,"boosts":0},{"ts":1790317144947,"holders":75230,"top10_pct":50.081254950142466,"lp_locked_pct":0,"buys24":43,"sells24":60,"vol24":36710.18,"liq":2275378.36,"fdv":16893308,"price":0.02334,"boosts":0},{"ts":1790330067166,"holders":75245,"top10_pct":50.081254950142466,"lp_locked_pct":0,"buys24":42,"sells24":52,"vol24":36309.53,"liq":2276764.36,"fdv":16826646,"price":0.02325,"boosts":0},{"ts":1790342376640,"holders":75247,"top10_pct":50.081254950142466,"lp_locked_pct":0,"buys24":40,"sells24":55,"vol24":25811.89,"liq":2274396.1,"fdv":16704369,"price":0.02308,"boosts":0},{"ts":1790355098351,"holders":75265,"top10_pct":50.07475845170191,"lp_locked_pct":0,"buys24":38,"sells24":48,"vol24":20988.64,"liq":2276442.11,"fdv":16819228,"price":0.02324,"boosts":0},{"ts":1790365616845,"holders":75280,"top10_pct":50.072899065990775,"lp_locked_pct":0,"buys24":39,"sells24":43,"vol24":22448.1,"liq":2276817.86,"fdv":16919275,"price":0.02338,"boosts":0},{"ts":1790379336100,"holders":75277,"top10_pct":50.07212590169038,"lp_locked_pct":0,"buys24":43,"sells24":34,"vol24":20520.94,"liq":2283691.56,"fdv":16968671,"price":0.02345,"boosts":0},{"ts":1790391578574,"holders":75284,"top10_pct":50.071881047233774,"lp_locked_pct":0,"buys24":44,"sells24":32,"vol24":20511.85,"liq":2283697.26,"fdv":16968801,"price":0.02345,"boosts":0},{"ts":1790404918306,"holders":75287,"top10_pct":50.07188071319767,"lp_locked_pct":0,"buys24":32,"sells24":31,"vol24":11176,"liq":2271217.51,"fdv":16870414,"price":0.02331,"boosts":0},{"ts":1790415121529,"holders":75291,"top10_pct":50.07136664226597,"lp_locked_pct":0,"buys24":30,"sells24":25,"vol24":9446.57,"liq":2267257.5,"fdv":16844323,"price":0.02328,"boosts":0},{"ts":1790427465666,"holders":75292,"top10_pct":50.07135174376597,"lp_locked_pct":0,"buys24":30,"sells24":14,"vol24":7817.99,"liq":2272697.75,"fdv":16827525,"price":0.02325,"boosts":0},{"ts":1790437692339,"holders":75303,"top10_pct":50.06834543476597,"lp_locked_pct":0,"buys24":25,"sells24":15,"vol24":6434.4,"liq":2273543.81,"fdv":16830502,"price":0.02326,"boosts":0},{"ts":1790450063033,"holders":75303,"top10_pct":50.08303489216708,"lp_locked_pct":0,"buys24":14,"sells24":14,"vol24":2745.29,"liq":2267658.12,"fdv":16797122,"price":0.02321,"boosts":0},{"ts":1790461583987,"holders":75309,"top10_pct":50.08299676088955,"lp_locked_pct":0,"buys24":10,"sells24":16,"vol24":2414.75,"liq":2261667.91,"fdv":16723054,"price":0.02311,"boosts":0},{"ts":1790474052947,"holders":75308,"top10_pct":50.08299676088955,"lp_locked_pct":0,"buys24":8,"sells24":17,"vol24":2764.35,"liq":2265108.9,"fdv":16731276,"price":0.02312,"boosts":0},{"ts":1790485772844,"holders":75316,"top10_pct":50.082892095882464,"lp_locked_pct":0,"buys24":23,"sells24":33,"vol24":9333.26,"liq":2268242.73,"fdv":16793270,"price":0.02321,"boosts":0},{"ts":1790497272851,"holders":75320,"top10_pct":50.082892095882464,"lp_locked_pct":0,"buys24":24,"sells24":36,"vol24":13418.68,"liq":2264837.99,"fdv":16580057,"price":0.02291,"boosts":0},{"ts":1790510652335,"holders":75320,"top10_pct":50.08105252923457,"lp_locked_pct":0,"buys24":26,"sells24":35,"vol24":16544.07,"liq":2272464.68,"fdv":16584157,"price":0.02292,"boosts":0},{"ts":1790523504520,"holders":75320,"top10_pct":50.08105252923457,"lp_locked_pct":0,"buys24":27,"sells24":32,"vol24":17110.09,"liq":2261164.8,"fdv":16525527,"price":0.02284,"boosts":0},{"ts":1790535693559,"holders":75321,"top10_pct":50.06127948247546,"lp_locked_pct":0,"buys24":26,"sells24":34,"vol24":17588.75,"liq":2270902.41,"fdv":16627949,"price":0.02298,"boosts":0},{"ts":1790547768875,"holders":75318,"top10_pct":50.06027958447547,"lp_locked_pct":0,"buys24":26,"sells24":31,"vol24":16945.82,"liq":2270902.41,"fdv":16627949,"price":0.02298,"boosts":0},{"ts":1790560708522,"holders":75322,"top10_pct":49.847731529426866,"lp_locked_pct":0,"buys24":26,"sells24":33,"vol24":16891.84,"liq":2270396.09,"fdv":16609586,"price":0.02295,"boosts":0},{"ts":1790574416307,"holders":75322,"top10_pct":49.847731529426866,"lp_locked_pct":0,"buys24":67,"sells24":83,"vol24":51666.5,"liq":2237222.85,"fdv":16465328,"price":0.02275,"boosts":0},{"ts":1790588000698,"holders":75321,"top10_pct":49.84788416884219,"lp_locked_pct":0,"buys24":83,"sells24":119,"vol24":63795.18,"liq":2224371.28,"fdv":16275271,"price":0.02249,"boosts":0},{"ts":1790600002576,"holders":75321,"top10_pct":49.84788416884219,"lp_locked_pct":0,"buys24":103,"sells24":143,"vol24":73073.75,"liq":2260668.42,"fdv":16823608,"price":0.02325,"boosts":0},{"ts":1790613119515,"holders":75321,"top10_pct":49.84788416884219,"lp_locked_pct":0,"buys24":133,"sells24":149,"vol24":99048.38,"liq":2250677.44,"fdv":16744951,"price":0.02314,"boosts":0},{"ts":1790625972069,"holders":75321,"top10_pct":49.84788416884219,"lp_locked_pct":0,"buys24":134,"sells24":160,"vol24":103946.84,"liq":2258828.17,"fdv":16666468,"price":0.02303,"boosts":0},{"ts":1790639483399,"holders":75341,"top10_pct":49.84436511391179,"lp_locked_pct":0,"buys24":135,"sells24":158,"vol24":103791.59,"liq":2244395.58,"fdv":16559980,"price":0.02288,"boosts":0},{"ts":1790651731511,"holders":75343,"top10_pct":49.84432188224549,"lp_locked_pct":0,"buys24":139,"sells24":164,"vol24":107951.14,"liq":2220215.47,"fdv":16408674,"price":0.02267,"boosts":0},{"ts":1790664351696,"holders":75346,"top10_pct":49.84409611124549,"lp_locked_pct":0,"buys24":85,"sells24":110,"vol24":74614.59,"liq":2215409.41,"fdv":16288415,"price":0.02251,"boosts":0},{"ts":1790676044398,"holders":75355,"top10_pct":49.84405267061009,"lp_locked_pct":0,"buys24":51,"sells24":70,"vol24":50157.25,"liq":2243672.65,"fdv":16518548,"price":0.02283,"boosts":0},{"ts":1790689036754,"holders":75355,"top10_pct":49.84405267061009,"lp_locked_pct":0,"buys24":66,"sells24":80,"vol24":110146.8,"liq":2241364.95,"fdv":16410790,"price":0.02268,"boosts":0},{"ts":1790701124329,"holders":75355,"top10_pct":49.84405267061009,"lp_locked_pct":0,"buys24":64,"sells24":83,"vol24":110274.16,"liq":2213168.65,"fdv":16324943,"price":0.02256,"boosts":0},{"ts":1790714408294,"holders":78836,"top10_pct":49.83890999837009,"lp_locked_pct":0,"buys24":67,"sells24":80,"vol24":108023.14,"liq":2217080.25,"fdv":16330310,"price":0.02257,"boosts":0},{"ts":1790725005734,"holders":78836,"top10_pct":49.83890999837009,"lp_locked_pct":0,"buys24":71,"sells24":81,"vol24":110167.39,"liq":2221436.53,"fdv":16275322,"price":0.02249,"boosts":0},{"ts":1790735328908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":62,"vol24":106695.76,"liq":2229205.86,"fdv":16354951,"price":0.0226,"boosts":0},{"ts":1790757446567,"holders":80340,"top10_pct":49.83875053771707,"lp_locked_pct":0,"buys24":74,"sells24":63,"vol24":101619.9,"liq":2227650.27,"fdv":16445842,"price":0.02273,"boosts":0},{"ts":1790773490384,"holders":80585,"top10_pct":49.83769083771707,"lp_locked_pct":0,"buys24":55,"sells24":55,"vol24":21014.42,"liq":2271955.73,"fdv":16657664,"price":0.02302,"boosts":0},{"ts":1790792367163,"holders":80591,"top10_pct":49.83769006228107,"lp_locked_pct":0,"buys24":35,"sells24":41,"vol24":18777.58,"liq":2234325.25,"fdv":16203776,"price":0.02239,"boosts":0},{"ts":1790807215371,"holders":80590,"top10_pct":49.837382619137266,"lp_locked_pct":0,"buys24":38,"sells24":38,"vol24":18741.54,"liq":2237965.22,"fdv":16276166,"price":0.02249,"boosts":0},{"ts":1790818996906,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":40,"vol24":16480.8,"liq":2240453.15,"fdv":16310060,"price":0.02254,"boosts":0},{"ts":1790837731161,"holders":80590,"top10_pct":49.837508815892235,"lp_locked_pct":0,"buys24":69,"sells24":44,"vol24":26311.76,"liq":2254298.47,"fdv":16494455,"price":0.02279,"boosts":0},{"ts":1790860112538,"holders":80593,"top10_pct":49.837199215892234,"lp_locked_pct":0,"buys24":89,"sells24":39,"vol24":36654.28,"liq":2246572.7,"fdv":16375197,"price":0.02263,"boosts":0},{"ts":1790879349748,"holders":80607,"top10_pct":49.83516610724363,"lp_locked_pct":0,"buys24":99,"sells24":38,"vol24":32164.66,"liq":2255188.65,"fdv":16509295,"price":0.02281,"boosts":0},{"ts":1790897960881,"holders":80610,"top10_pct":49.83516610724363,"lp_locked_pct":0,"buys24":105,"sells24":43,"vol24":34659.24,"liq":2256483.7,"fdv":16541119,"price":0.02286,"boosts":0},{"ts":1790919669534,"holders":80614,"top10_pct":49.82438148857809,"lp_locked_pct":0,"buys24":75,"sells24":51,"vol24":23378.06,"liq":2275464.84,"fdv":16657375,"price":0.02302,"boosts":0},{"ts":1790936841658,"holders":80613,"top10_pct":49.82438148857809,"lp_locked_pct":0,"buys24":40,"sells24":37,"vol24":16062.61,"liq":2276215.49,"fdv":16642286,"price":0.023,"boosts":0},{"ts":1790958349870,"holders":80610,"top10_pct":49.82438106788539,"lp_locked_pct":0,"buys24":29,"sells24":68,"vol24":11328.95,"liq":2256046.18,"fdv":16438527,"price":0.02272,"boosts":0},{"ts":1790977392800,"holders":80612,"top10_pct":49.82329437288539,"lp_locked_pct":0,"buys24":20,"sells24":87,"vol24":13051.32,"liq":2216200.29,"fdv":15948542,"price":0.02204,"boosts":0},{"ts":1790998835742,"holders":80612,"top10_pct":49.82329437288539,"lp_locked_pct":0,"buys24":17,"sells24":85,"vol24":10493.77,"liq":2230334.45,"fdv":16077892,"price":0.02222,"boosts":0},{"ts":1791019524424,"holders":80610,"top10_pct":49.82329437288539,"lp_locked_pct":0,"buys24":26,"sells24":67,"vol24":11200.73,"liq":2228060.5,"fdv":16161418,"price":0.02233,"boosts":0},{"ts":1791041246032,"holders":80603,"top10_pct":49.82329114261173,"lp_locked_pct":0,"buys24":22,"sells24":38,"vol24":8405.79,"liq":2265348.49,"fdv":16415108,"price":0.02268,"boosts":0},{"ts":1791060279360,"holders":80597,"top10_pct":49.82328649917743,"lp_locked_pct":0,"buys24":18,"sells24":42,"vol24":7961.1,"liq":2292552.8,"fdv":16453030,"price":0.02274,"boosts":0},{"ts":1791080533328,"holders":80597,"top10_pct":49.82328649917743,"lp_locked_pct":0,"buys24":12,"sells24":48,"vol24":7303.77,"liq":2266241.21,"fdv":16221201,"price":0.02241,"boosts":0},{"ts":1791097564099,"holders":80595,"top10_pct":49.82328649917743,"lp_locked_pct":0,"buys24":19,"sells24":56,"vol24":12188.58,"liq":2292196.38,"fdv":16580987,"price":0.02291,"boosts":0},{"ts":1791116186415,"holders":80603,"top10_pct":49.783268086167226,"lp_locked_pct":0,"buys24":30,"sells24":251,"vol24":23614.34,"liq":2271111.95,"fdv":16110514,"price":0.02226,"boosts":0},{"ts":1791135163913,"holders":80606,"top10_pct":49.78324226379927,"lp_locked_pct":0,"buys24":50,"sells24":227,"vol24":31130.98,"liq":2275740.68,"fdv":16177655,"price":0.02235,"boosts":0},{"ts":1791149696167,"holders":80615,"top10_pct":49.78324929391437,"lp_locked_pct":0,"buys24":50,"sells24":227,"vol24":29754.38,"liq":2287593.19,"fdv":16239695,"price":0.02244,"boosts":0},{"ts":1791163627652,"holders":80610,"top10_pct":49.78324929391437,"lp_locked_pct":0,"buys24":50,"sells24":218,"vol24":29156.43,"liq":2287613.46,"fdv":16221544,"price":0.02242,"boosts":0},{"ts":1791176647338,"holders":80610,"top10_pct":49.78320049780498,"lp_locked_pct":0,"buys24":65,"sells24":244,"vol24":31010.01,"liq":2272428.94,"fdv":16103352,"price":0.02225,"boosts":0},{"ts":1791187699269,"holders":80609,"top10_pct":49.78320049780498,"lp_locked_pct":0,"buys24":53,"sells24":177,"vol24":22902.66,"liq":2286809.36,"fdv":16272082,"price":0.02249,"boosts":0},{"ts":1791202578884,"holders":80602,"top10_pct":49.779833316968315,"lp_locked_pct":0,"buys24":78,"sells24":44,"vol24":16004.39,"liq":2282554.57,"fdv":16236691,"price":0.02244,"boosts":0},{"ts":1791223460467,"holders":80604,"top10_pct":49.77085742296832,"lp_locked_pct":0,"buys24":69,"sells24":48,"vol24":10792.68,"liq":2273787.3,"fdv":16214989,"price":0.02241,"boosts":0},{"ts":1791244172473,"holders":80598,"top10_pct":49.75519437110651,"lp_locked_pct":0,"buys24":119,"sells24":48,"vol24":16836.9,"liq":2280211.43,"fdv":16335184,"price":0.02257,"boosts":0},{"ts":1791262015390,"holders":80597,"top10_pct":49.75519437110651,"lp_locked_pct":0,"buys24":229,"sells24":23,"vol24":29732.76,"liq":2277827.59,"fdv":16563807,"price":0.02289,"boosts":0},{"ts":1791283809139,"holders":80610,"top10_pct":49.746825750171936,"lp_locked_pct":0,"buys24":219,"sells24":44,"vol24":41374.4,"liq":2305081.27,"fdv":17063698,"price":0.02358,"boosts":0},{"ts":1791300732539,"holders":80600,"top10_pct":49.746825750171936,"lp_locked_pct":0,"buys24":229,"sells24":62,"vol24":55237.81,"liq":2291147.03,"fdv":16660446,"price":0.02302,"boosts":0},{"ts":1791316666684,"holders":80614,"top10_pct":49.746671783402235,"lp_locked_pct":0,"buys24":220,"sells24":63,"vol24":57034.95,"liq":2279102.17,"fdv":16717231,"price":0.0231,"boosts":0},{"ts":1791331519875,"holders":80612,"top10_pct":49.746671783402235,"lp_locked_pct":0,"buys24":175,"sells24":62,"vol24":51916.93,"liq":2278956.55,"fdv":16698837,"price":0.02308,"boosts":0},{"ts":1791353180289,"holders":80609,"top10_pct":49.74665688540223,"lp_locked_pct":0,"buys24":72,"sells24":78,"vol24":53562.96,"liq":2234780.51,"fdv":16215755,"price":0.02241,"boosts":0},{"ts":1791374254940,"holders":80592,"top10_pct":49.74665688540223,"lp_locked_pct":0,"buys24":49,"sells24":62,"vol24":45578.89,"liq":2225684.84,"fdv":16068524,"price":0.02221,"boosts":0},{"ts":1791393935980,"holders":80590,"top10_pct":49.74656414755037,"lp_locked_pct":0,"buys24":39,"sells24":33,"vol24":25555.24,"liq":2244201.6,"fdv":16250038,"price":0.02246,"boosts":0},{"ts":1791410854185,"holders":80600,"top10_pct":49.746492810283385,"lp_locked_pct":0,"buys24":41,"sells24":33,"vol24":24840.14,"liq":2244451.14,"fdv":16266504,"price":0.02248,"boosts":0},{"ts":1791432901266,"holders":80599,"top10_pct":49.746492810283385,"lp_locked_pct":0,"buys24":25,"sells24":15,"vol24":6078.4,"liq":2240333.76,"fdv":16256464,"price":0.02247,"boosts":0},{"ts":1791451730160,"holders":80601,"top10_pct":49.746229913283386,"lp_locked_pct":0,"buys24":51,"sells24":12,"vol24":5542.69,"liq":2242782.95,"fdv":16402202,"price":0.02267,"boosts":0},{"ts":1791472610768,"holders":80607,"top10_pct":49.74622016539529,"lp_locked_pct":0,"buys24":51,"sells24":11,"vol24":5091.14,"liq":2215426.8,"fdv":16205182,"price":0.02239,"boosts":0},{"ts":1791487555935,"holders":80602,"top10_pct":49.74622016539529,"lp_locked_pct":0,"buys24":118,"sells24":36,"vol24":29063.82,"liq":2144976.47,"fdv":15964325,"price":0.02206,"boosts":0},{"ts":1791499592441,"holders":80599,"top10_pct":49.7461403728708,"lp_locked_pct":0,"buys24":159,"sells24":37,"vol24":31983.85,"liq":2173053.02,"fdv":16307260,"price":0.02254,"boosts":0},{"ts":1791511375851,"holders":80594,"top10_pct":49.7461403728708,"lp_locked_pct":0,"buys24":162,"sells24":45,"vol24":32830.84,"liq":2178310.89,"fdv":16319737,"price":0.02255,"boosts":0},{"ts":1791532420266,"holders":80598,"top10_pct":49.7458072099903,"lp_locked_pct":0,"buys24":143,"sells24":52,"vol24":32706.5,"liq":2190306.72,"fdv":16340493,"price":0.02258,"boosts":0},{"ts":1791543661756,"holders":80599,"top10_pct":49.741284825888144,"lp_locked_pct":0,"buys24":128,"sells24":61,"vol24":31855.87,"liq":2187028.75,"fdv":16281070,"price":0.0225,"boosts":0},{"ts":1791565082232,"holders":80594,"top10_pct":49.74122492588815,"lp_locked_pct":0,"buys24":66,"sells24":34,"vol24":9140.31,"liq":2177335.89,"fdv":16208015,"price":0.0224,"boosts":0},{"ts":1791584313316,"holders":80585,"top10_pct":49.74117254065694,"lp_locked_pct":0,"buys24":6,"sells24":56,"vol24":6989.24,"liq":2179532.05,"fdv":16098547,"price":0.02225,"boosts":0},{"ts":1791602367100,"holders":80585,"top10_pct":49.74117254065694,"lp_locked_pct":0,"buys24":6,"sells24":48,"vol24":6342.74,"liq":2182919.29,"fdv":16141819,"price":0.02231,"boosts":0},{"ts":1791614571635,"holders":80582,"top10_pct":49.74117254065694,"lp_locked_pct":0,"buys24":6,"sells24":41,"vol24":4859.98,"liq":2189636.92,"fdv":16190905,"price":0.02237,"boosts":0},{"ts":1791631483090,"holders":80577,"top10_pct":49.74117254065694,"lp_locked_pct":0,"buys24":6,"sells24":34,"vol24":4107.14,"liq":2200993.96,"fdv":16274793,"price":0.02249,"boosts":0}],"live":{"price":0.03198735160668257,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.02535,"token":"bsc_0x997a58129890bbda032231a52ed1ddc845fc18e1","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-02-08T20:23:54Z","fdv_usd":18321056,"market_cap_usd":18321056,"price_change_percentage":{"m5":null,"h1":0.6,"h6":6.1,"h24":-0.04},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":7,"buyers":null,"sellers":null},"h6":{"buys":125,"sells":14,"buyers":null,"sellers":null},"h24":{"buys":216,"sells":172,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":791.19,"h6":24451.02,"h24":94900.59},"reserve_in_usd":2229087.3,"pool_name":"SIREN / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0xb2af49dbf526054faf19602860a5e298a79f3d05"},"tok":{"name":"SIREN","image_url":"https://cdn.dexscreener.com/cms/images/963bdb50c2617cb465b72d53ad0df21b84f7d1eeb2c2c5a9e61761a9d21b6b3a?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.030949831394732737],[1793626884557,0.030956635045387454],[1793626954077,0.030904640855132892],[1793627023250,0.030904640855132892],[1793627091145,0.03069544586855916],[1793627159846,0.03069544586855916],[1793627229040,0.030685346078514156],[1793627298126,0.030685346078514156],[1793627368206,0.030700286989916534],[1793627439892,0.03069272776805765],[1793627508646,0.03069272776805765],[1793627577709,0.030676596895134307],[1793627646698,0.030676596895134307],[1793627716195,0.03068710901572678],[1793627784396,0.03068710901572678],[1793627853451,0.03072959602322587],[1793627924078,0.03072959602322587],[1793627993861,0.03079252961458774],[1793628065599,0.03061041750399008],[1793628135276,0.03061041750399008],[1793628204265,0.03069297693646943],[1793628273707,0.03069297693646943],[1793628341467,0.0307192955469513],[1793628409984,0.0307192955469513],[1793628478564,0.030828041116121575],[1793628547802,0.030828041116121575],[1793628617321,0.03140723598663947],[1793628687042,0.031268809461298404],[1793628756045,0.031268809461298404],[1793628825200,0.031555158670248114],[1793628893873,0.031555158670248114],[1793628963176,0.031904312652544335],[1793629033509,0.031904312652544335],[1793629102042,0.03205010998694681],[1793629172261,0.0320878783446317],[1793629241475,0.0320878783446317],[1793629311064,0.03232385260275841],[1793629380812,0.03232385260275841],[1793629449696,0.03204184965771284],[1793629517532,0.03204184965771284],[1793629587005,0.031815373782530396],[1793629655954,0.031815373782530396],[1793629725163,0.03172060377110159],[1793629794270,0.03167540961186152],[1793629863151,0.03167540961186152],[1793629931158,0.03156347670340576],[1793630000201,0.03156347670340576],[1793630069102,0.031832695825087014],[1793630137944,0.031832695825087014],[1793630207566,0.032033611383143],[1793630275621,0.032033611383143],[1793630344053,0.03203779759078711],[1793630412857,0.03201679664837689],[1793630481969,0.03201679664837689],[1793630552901,0.032166700495314844],[1793630620698,0.032166700495314844],[1793630689365,0.0320730772798013],[1793630758037,0.0320730772798013],[1793630828358,0.032090869322056355],[1793630897589,0.032090869322056355],[1793630966626,0.03207517399324414],[1793631035484,0.03199602571865368],[1793631104782,0.03199602571865368],[1793631173860,0.032069133855968567],[1793631242953,0.032069133855968567],[1793631311586,0.03196812819951772],[1793631380759,0.03196812819951772],[1793631449400,0.03196533613607303],[1793631518729,0.03191596814240678],[1793631588342,0.03191596814240678],[1793631657939,0.03192824878006714],[1793631727135,0.03192824878006714],[1793631795880,0.03194073072721868],[1793631865521,0.03194073072721868],[1793631935203,0.031941555040916864],[1793632004186,0.031941555040916864],[1793632073167,0.03191738162382229],[1793632141443,0.03180979061961033],[1793632210590,0.03180979061961033],[1793632282237,0.03205421760392504],[1793632352066,0.03205421760392504],[1793632421274,0.03197034410029],[1793632491373,0.03197034410029],[1793632559822,0.03191379691402354],[1793632627941,0.03183421211940421],[1793632697036,0.03183421211940421],[1793632766261,0.03189607251403974],[1793632837441,0.03189607251403974],[1793632906876,0.03180061852445083],[1793632976123,0.03180061852445083],[1793633045666,0.03202008343527083],[1793633116276,0.03202008343527083],[1793633185756,0.03193014058825228],[1793633256561,0.03194060097412044],[1793633327072,0.03194060097412044],[1793633396652,0.03197462475527015],[1793633467832,0.03197462475527015],[1793633537455,0.03192665013328573],[1793633605320,0.03192665013328573],[1793633675430,0.03186673942260532],[1793633743793,0.03186673942260532],[1793633811591,0.03179295948273675],[1793633881653,0.0317806181189793],[1793633950220,0.0317806181189793],[1793634018963,0.03154415228184724],[1793634088756,0.03154415228184724],[1793634159014,0.03167247132231896],[1793634228224,0.03167247132231896],[1793634297148,0.03171528219241358],[1793634365564,0.03185453812474927],[1793634435802,0.03185453812474927],[1793634504440,0.03193838458988923],[1793634574334,0.03193838458988923],[1793634645082,0.03186039356767218],[1793634713566,0.03186039356767218],[1793634783739,0.031902364777716116],[1793634852648,0.031902364777716116],[1793634921051,0.03191835442662255],[1793634990557,0.03183872208543164],[1793635059775,0.03183872208543164],[1793635128643,0.03190961890389261],[1793635200025,0.03190961890389261],[1793635269696,0.031890692109256366],[1793635339354,0.031890692109256366],[1793635408943,0.03183338348402477],[1793635477160,0.0318620959454602],[1793635545515,0.0318620959454602],[1793635616477,0.031886667786249254],[1793635684677,0.031886667786249254],[1793635753379,0.03189224362457612],[1793635823328,0.03189224362457612],[1793635935994,0.03167445916876181],[1793636013952,0.03276344424154525],[1793636083758,0.03276344424154525],[1793636152619,0.03286659683012459],[1793636220735,0.032904232537893104],[1793636289693,0.032904232537893104],[1793636358563,0.032942939649453766],[1793636427829,0.032942939649453766],[1793636497501,0.033024325656409684],[1793636565656,0.033024325656409684],[1793636633905,0.03298416104435181],[1793636702680,0.03303110396774861],[1793636770810,0.03303110396774861],[1793636842018,0.03311930548170479],[1793636911101,0.03311930548170479],[1793636979281,0.032774158261189644],[1793637049509,0.032774158261189644],[1793637118605,0.0328270782664794],[1793637187545,0.0328270782664794],[1793637256817,0.03265514223808321],[1793637324897,0.03266289609096577],[1793637393329,0.03266289609096577],[1793637462845,0.0326910177066121],[1793637532141,0.0326910177066121],[1793637602035,0.03268519984035165],[1793637672033,0.03268519984035165],[1793637740090,0.032665823300746584],[1793637809209,0.03261061948411798],[1793637878131,0.03261061948411798],[1793637948661,0.03272133848022535],[1793638018518,0.03272133848022535],[1793638086684,0.03267567518170307],[1793638156153,0.03267567518170307],[1793638224716,0.03309227542780974],[1793638292793,0.03300718044662658],[1793638362614,0.03300718044662658],[1793638431123,0.0327707979878524],[1793638499385,0.0327707979878524],[1793638568973,0.03279775861651398],[1793638638344,0.03279775861651398],[1793638707676,0.03294188387802505],[1793638776987,0.03294188387802505],[1793638846210,0.033185748440817134],[1793638916047,0.03264133160616792],[1793638985008,0.03264133160616792],[1793639053783,0.03316944593259859],[1793639123550,0.03316944593259859],[1793639191659,0.03304609567541863],[1793639261132,0.03304609567541863],[1793639330246,0.03293158516876206],[1793639400558,0.032908199086261684],[1793639469732,0.032908199086261684],[1793639538194,0.03290624920450822],[1793639606992,0.03290624920450822],[1793639675746,0.03298250919970179],[1793639744604,0.03298250919970179],[1793639813028,0.0329309241045637],[1793639882732,0.0329309241045637],[1793639954514,0.032394441351368666],[1793640023198,0.03283114314273718],[1793640093269,0.03283114314273718],[1793640163575,0.03281118242011587],[1793640232124,0.03281118242011587],[1793640301075,0.032853054576662176],[1793640371477,0.032853054576662176],[1793640439548,0.03291086959903038],[1793640509655,0.03291086959903038],[1793640579497,0.03295644982398098],[1793640647781,0.03296440352114183],[1793640717737,0.03296440352114183],[1793640786864,0.03308731766654132],[1793640856570,0.03308731766654132],[1793640926029,0.0330387299517162],[1793640994688,0.0330387299517162],[1793641064163,0.033019561661013136],[1793641134502,0.033019561661013136],[1793641202939,0.03293240878165872],[1793641273382,0.03289194037117604],[1793641341829,0.03289194037117604],[1793641411842,0.032959718190180086],[1793641481357,0.032959718190180086],[1793641550084,0.03296003364771831],[1793641619416,0.03296003364771831],[1793641688627,0.03293941517427039],[1793641758471,0.03293941517427039],[1793641829291,0.03296701059888778],[1793641898021,0.032932792913827114],[1793641968042,0.032932792913827114],[1793642037931,0.03303856331982862],[1793642108090,0.03303856331982862],[1793642176329,0.033190798892551186],[1793642245818,0.033190798892551186],[1793642314747,0.033270499900503764],[1793642383663,0.033129544225990265],[1793642453967,0.033129544225990265],[1793642522713,0.03302261175480238],[1793642593160,0.03302261175480238],[1793642662679,0.03210743148498151],[1793642731254,0.03210743148498151],[1793642800145,0.03243703629418687],[1793642868803,0.03243703629418687],[1793642939120,0.03291689499274448],[1793643008727,0.03292090622676595],[1793643077925,0.03292090622676595],[1793643146675,0.03191423886579541],[1793643216739,0.03191423886579541],[1793643284438,0.03290683517555067],[1793643353362,0.03290683517555067],[1793643422554,0.03288949376990468],[1793643492014,0.03303404076199314],[1793643561257,0.03303404076199314],[1793643630580,0.03294200950119533],[1793643700951,0.03294200950119533],[1793643771585,0.032981964759823346],[1793643840443,0.032981964759823346],[1793643909972,0.03293649902194647],[1793643978221,0.03293649902194647],[1793644046301,0.03303486257042484],[1793644117808,0.03295918989801853],[1793644186100,0.03295918989801853],[1793644254746,0.032921603727673075],[1793644323887,0.032921603727673075],[1793644393701,0.032908579695988247],[1793644462880,0.032908579695988247],[1793644532198,0.032924514231930144],[1793644602230,0.032924514231930144],[1793644671559,0.03286679082987501],[1793644740145,0.03287175397630314],[1793644809050,0.03287175397630314],[1793644877852,0.03290980567151086],[1793644946641,0.03290980567151086],[1793645017006,0.03285100948615769],[1793645086704,0.03285100948615769],[1793645155848,0.03285011055464014],[1793645225973,0.032934677118479694],[1793645296278,0.032934677118479694],[1793645365129,0.03294464125605407],[1793645436037,0.03294464125605407],[1793645504975,0.03291640546322235],[1793645573097,0.03291640546322235],[1793645642040,0.032798975165047525],[1793645712137,0.032798975165047525],[1793645780560,0.03284705591057787],[1793645850066,0.03282701212664168],[1793645918927,0.03282701212664168],[1793645986908,0.0328370483647017],[1793646056367,0.0328370483647017],[1793646125657,0.03285368550833793],[1793646196628,0.03285368550833793],[1793646266009,0.03300178033740989],[1793646333617,0.03309737958648446],[1793646402611,0.03309737958648446],[1793646471506,0.03318225353329472],[1793646539310,0.03318225353329472],[1793646609323,0.03305362659422632],[1793646677926,0.03305362659422632],[1793646746657,0.032935750978846344],[1793646814903,0.032935750978846344],[1793646884459,0.0328186960995467],[1793646953524,0.03295777907929717],[1793647022259,0.03295777907929717],[1793647090753,0.0330266041252307],[1793647160231,0.0330266041252307],[1793647230125,0.03310116215089299],[1793647298340,0.03310116215089299],[1793647369094,0.03294221823644517],[1793647437180,0.03294221823644517],[1793647506976,0.032852649491014185],[1793647575802,0.032921173204800314],[1793647644980,0.032921173204800314],[1793647715795,0.032898663374641986],[1793647786100,0.032898663374641986],[1793647854729,0.03291251953327464],[1793647924500,0.03291251953327464],[1793647996206,0.03291046493551118],[1793648064647,0.03291046493551118],[1793648134298,0.032981166198993175],[1793648205067,0.03294793798467084],[1793648273037,0.03294793798467084],[1793648342659,0.03288447590023909],[1793648411899,0.03288447590023909],[1793648481013,0.032987344378725345],[1793648549507,0.032987344378725345],[1793648618189,0.032715559390360346],[1793648686069,0.032715559390360346],[1793648756466,0.03280817392402867],[1793648825314,0.0328312679742278],[1793648892959,0.0328312679742278],[1793648962341,0.03283968800585834],[1793649030863,0.03283968800585834],[1793649100608,0.03271638774373023],[1793649169813,0.03271638774373023],[1793649238005,0.03276873340371887],[1793649307501,0.032853692505908916],[1793649375894,0.032853692505908916],[1793649443825,0.032774077783109534],[1793649514926,0.032774077783109534],[1793649583072,0.03278811424966932],[1793649651554,0.03278811424966932],[1793649720409,0.03278229885667528],[1793649788557,0.03278229885667528],[1793649857414,0.03285220974327514],[1793649926206,0.032861648107331935],[1793649994813,0.032861648107331935],[1793650063957,0.03292256546939768],[1793650131597,0.03292256546939768],[1793650199995,0.032902599841841663],[1793650271249,0.032902599841841663],[1793650339991,0.03280781619699254],[1793650408909,0.03280781619699254],[1793650477570,0.032771953410800525],[1793650545896,0.0328374827598247],[1793650614993,0.0328374827598247],[1793650685089,0.03280484802568089],[1793650752935,0.03280484802568089],[1793650821212,0.03276999636702388],[1793650889149,0.03276999636702388],[1793650957727,0.032791326210715975],[1793651027833,0.03278375331006653],[1793651095728,0.03278375331006653],[1793651164037,0.032887110674232875],[1793651232548,0.032887110674232875],[1793651300837,0.03275159850775935],[1793651369884,0.03275159850775935],[1793651439004,0.03284146740561916],[1793651507547,0.03284146740561916],[1793651576650,0.032850478545853046],[1793651644823,0.032934939071405635],[1793651712994,0.032934939071405635],[1793651783104,0.032999581819310064],[1793651852525,0.032999581819310064],[1793651920506,0.03312484943930134],[1793651989765,0.03312484943930134],[1793652058027,0.03317914130134353],[1793652127178,0.03317914130134353],[1793652196503,0.03306286881290221],[1793652264752,0.03306286881290221],[1793652333165,0.0331853101414433],[1793652403148,0.03318604073315153],[1793652471283,0.03318604073315153],[1793652542277,0.03293087170988416],[1793652611665,0.03293087170988416],[1793652679679,0.03298992391575657],[1793652749668,0.03298992391575657],[1793652818069,0.03303725028295011],[1793652888642,0.032998617906444226],[1793652957171,0.032998617906444226],[1793653025999,0.03311191561281473],[1793653094773,0.03311191561281473],[1793653164070,0.03302495610064188],[1793653232252,0.03302495610064188],[1793653301348,0.03305885923015128],[1793653370272,0.03305885923015128],[1793653439939,0.033164144277198895],[1793653509395,0.0330166447493521],[1793653577279,0.0330166447493521],[1793653645193,0.033106682887748956],[1793653713984,0.033106682887748956],[1793653782626,0.03310150509239607],[1793653850980,0.03310150509239607],[1793653919552,0.03306155351502249],[1793653987576,0.03306155351502249],[1793654056261,0.032924397819531014],[1793654124858,0.032857700478841456],[1793654193676,0.032857700478841456],[1793654263110,0.03265420158207055],[1793654331483,0.03265420158207055],[1793654400112,0.03260347130303361],[1793654470261,0.03260347130303361],[1793654539316,0.032231019059092335],[1793654610120,0.032809922961986614],[1793654679018,0.032809922961986614],[1793654747203,0.03200089441892303],[1793654816056,0.03200089441892303],[1793654903856,0.03246662227707775],[1793654973114,0.03202458520752569],[1793655042185,0.03202458520752569],[1793655112396,0.03193776146947864],[1793655181047,0.03193776146947864],[1793655250883,0.032040229845768084],[1793655323545,0.032040229845768084],[1793655392848,0.03294027671603365],[1793655462153,0.03294027671603365],[1793655532496,0.03251005673926423],[1793655601377,0.03281444030142051],[1793655669381,0.03281444030142051],[1793655738125,0.03234727254604128],[1793655807568,0.03234727254604128],[1793655876657,0.031828574220251586],[1793655947225,0.031828574220251586],[1793656016522,0.032283596204301226],[1793656084145,0.03284904491647731],[1793656153249,0.03284904491647731],[1793656222376,0.03228076817786684],[1793656291093,0.03228076817786684],[1793656359995,0.03230164659859066],[1793656427751,0.03230164659859066],[1793656496661,0.032142784197535176],[1793656565644,0.032142784197535176],[1793656633727,0.03221227601781919],[1793656703289,0.03207435022961334],[1793656771602,0.03207435022961334],[1793656840536,0.03213179670491798],[1793656910508,0.03213179670491798],[1793656979130,0.03208190365047313],[1793657048155,0.03208190365047313],[1793657116641,0.032130122716390375],[1793657185879,0.032130122716390375],[1793657253982,0.03214771580617897],[1793657322601,0.032205286183164775],[1793657392348,0.032205286183164775],[1793657461506,0.03218218592949278],[1793657530365,0.03218218592949278],[1793657598484,0.03222122872369983],[1793657667471,0.03222122872369983],[1793657736871,0.03230837727283115],[1793657805978,0.03230879552599433],[1793657874683,0.03230879552599433],[1793657942813,0.03237577721612817],[1793658012694,0.03237577721612817],[1793658081935,0.032384850510638004],[1793658150008,0.032384850510638004],[1793658219200,0.032303757224725865],[1793658287676,0.032303757224725865],[1793658355313,0.03215980327754229],[1793658423861,0.03218264799118656],[1793658493995,0.03218264799118656],[1793658562966,0.03311216794393735],[1793658631601,0.03311216794393735],[1793658700413,0.03316707632970415],[1793658769830,0.03316707632970415],[1793658839077,0.03222116044236017],[1793658907509,0.03222116044236017],[1793658978200,0.032262397090468166],[1793659046492,0.03226885373636619],[1793659115181,0.03226885373636619],[1793659184428,0.032240958379315676],[1793659253277,0.032240958379315676],[1793659323387,0.03225707791187476],[1793659393214,0.03225707791187476],[1793659462775,0.03222005394462827],[1793659532179,0.03225934740466817],[1793659601530,0.03225934740466817],[1793659671422,0.03224613005501404],[1793659741564,0.03224613005501404],[1793659809997,0.032343501401876425],[1793659878757,0.032343501401876425],[1793659947602,0.03234142851121243],[1793660016656,0.03228395818927059],[1793660085372,0.03228395818927059],[1793660154342,0.03229125441905469],[1793660222970,0.03229125441905469],[1793660292020,0.032199249568242064],[1793660361351,0.032199249568242064],[1793660429697,0.032226686669786286],[1793660499378,0.032226686669786286],[1793660570115,0.032209739499660814],[1793660638149,0.032129128721492824],[1793660707215,0.032129128721492824],[1793660775875,0.03210255183208519],[1793660843652,0.03210255183208519],[1793660912393,0.03210296032039966],[1793660981567,0.03210296032039966],[1793661050963,0.03212291920283421],[1793661120754,0.03212291920283421],[1793661189000,0.03210262945066087],[1793661258469,0.032140271201323005],[1793661327533,0.032140271201323005],[1793661396235,0.03211304558407354],[1793661467492,0.03211304558407354],[1793661536894,0.032064306724824375],[1793661607008,0.032064306724824375],[1793661676473,0.032148259516449236],[1793661745491,0.032148259516449236],[1793661813112,0.03216459994312025],[1793661883859,0.03219395524358597],[1793661952435,0.03219395524358597],[1793662020681,0.03267277636173748],[1793662090692,0.03267277636173748],[1793662159224,0.03268803823707857],[1793662228150,0.03268803823707857],[1793662297370,0.03274876350194308],[1793662365439,0.03274023804204281],[1793662433979,0.03274023804204281],[1793662502672,0.03272894427317484],[1793662572335,0.03272894427317484],[1793662642173,0.03263195526755602],[1793662710580,0.03263195526755602],[1793662778363,0.03270880253037749],[1793662848290,0.03270880253037749],[1793662918217,0.032698236038506696],[1793662986963,0.032714139964053875],[1793663056242,0.032714139964053875],[1793663125674,0.032704962859183284],[1793663195324,0.032704962859183284],[1793663264086,0.03269054874755306],[1793663333069,0.03269054874755306],[1793663402598,0.03269650490711956],[1793663472049,0.03269650490711956],[1793663540636,0.032704182683081846],[1793663610895,0.03269120076311758],[1793663680129,0.03269120076311758],[1793663748930,0.03265123539057274],[1793663817791,0.03265123539057274],[1793663886795,0.03264999573027731],[1793663955903,0.03264999573027731],[1793664025675,0.03252512278618668],[1793664095964,0.032599275561734996],[1793664165249,0.032599275561734996],[1793664233415,0.03255817127476483],[1793664301472,0.03255817127476483],[1793664371449,0.03253793139770796],[1793664441438,0.03253793139770796],[1793664510108,0.03262965386373785],[1793664578459,0.03269821440603447],[1793664647301,0.03269821440603447],[1793664716476,0.03265637724568673],[1793664786679,0.03265637724568673],[1793664855793,0.03272258557754858],[1793664925360,0.03272258557754858],[1793664993653,0.032784581486183025],[1793665061940,0.032784581486183025],[1793665131684,0.032726634804786124],[1793665201063,0.03268544222689199],[1793665272562,0.03268544222689199],[1793665341277,0.032762717207624],[1793665410109,0.032762717207624],[1793665479660,0.03280412706750546],[1793665548600,0.03280412706750546],[1793665617731,0.032809771292136344],[1793665687469,0.03275303082124018],[1793665756598,0.03275303082124018],[1793665827178,0.0327193766781944],[1793665897081,0.0327193766781944],[1793665964988,0.032770258664227433],[1793666035494,0.032770258664227433],[1793666104068,0.03268466404592276],[1793666171500,0.03268466404592276],[1793666240421,0.03268663386126566],[1793666309268,0.03268663386126566],[1793666377587,0.03269295003067906],[1793666447641,0.0326863860615709],[1793666516466,0.0326863860615709],[1793666585297,0.032721361177862014],[1793666655170,0.032721361177862014],[1793666724047,0.032640960376465286],[1793666793411,0.032640960376465286],[1793666863397,0.03270550871982434],[1793666931333,0.03270550871982434],[1793667000170,0.03272093562466097],[1793667069739,0.032675059689584986],[1793667137739,0.032675059689584986],[1793667207374,0.032601469345617404],[1793667276163,0.032601469345617404],[1793667344938,0.032521140551032876],[1793667414961,0.032521140551032876],[1793667484085,0.032495415654186385],[1793667553107,0.03249106458642221],[1793667621844,0.03249106458642221],[1793667692060,0.03246668367250291],[1793667762119,0.03246668367250291],[1793667830646,0.03245527060397051],[1793667898700,0.03245527060397051],[1793667968468,0.03250161105528864],[1793668036732,0.03250161105528864],[1793668104503,0.0325127609725395],[1793668172689,0.032535565583989276],[1793668241506,0.032535565583989276],[1793668310461,0.032607712018088535],[1793668379118,0.032607712018088535],[1793668448400,0.03260323098659616],[1793668517046,0.03260323098659616],[1793668586764,0.032603150238317787],[1793668656389,0.03251493721652801],[1793668725381,0.03251493721652801],[1793668793891,0.03253636258151551],[1793668862304,0.03253636258151551],[1793668931206,0.0325902681000063],[1793668999079,0.0325902681000063],[1793669069402,0.03258123905913726],[1793669138620,0.03258628594455433],[1793669206516,0.03258628594455433],[1793669275591,0.03262228807801101],[1793669345150,0.03262228807801101],[1793669413870,0.03266975351834078],[1793669484231,0.03266975351834078],[1793669552402,0.03272204527488377],[1793669620878,0.03272204527488377],[1793669690407,0.03269489569857821],[1793669759140,0.03269489569857821],[1793669828725,0.03266092569930976],[1793669897443,0.03264906006004085],[1793669965512,0.03264906006004085],[1793670035283,0.032716088177853694],[1793670104517,0.032716088177853694],[1793670173454,0.03274940898316825],[1793670243133,0.03274940898316825],[1793670310847,0.03267251703376634],[1793670379221,0.03267251703376634],[1793670449147,0.03274119364398974],[1793670517467,0.03269839048800377],[1793670587846,0.03269839048800377],[1793670657272,0.03273692281387714],[1793670725515,0.03273692281387714],[1793670794008,0.032805354912522865],[1793670862991,0.032805354912522865],[1793670931855,0.03278383250261641],[1793671001764,0.03278383250261641],[1793671070224,0.032764402590044074],[1793671140001,0.03282142836615822],[1793671208654,0.03282142836615822],[1793671277230,0.032800044886328324],[1793671346306,0.032800044886328324],[1793671415485,0.032746827972439795],[1793671483989,0.032746827972439795],[1793671553126,0.03278220200502935],[1793671621980,0.0328326170350596],[1793671690395,0.0328326170350596],[1793671761546,0.032785535356474674],[1793671831482,0.032785535356474674],[1793671900385,0.03276810722571357],[1793671970483,0.03276810722571357],[1793672039907,0.0328346911925095],[1793672108986,0.0328346911925095],[1793672177796,0.03285505692742093],[1793672246587,0.03288311980161048],[1793672314965,0.03288311980161048],[1793672384720,0.03285665949519001],[1793672454334,0.03285665949519001],[1793672522544,0.032873496300183214],[1793672591069,0.032873496300183214],[1793672660863,0.03271818707654989],[1793672730396,0.03273259230319455],[1793672799631,0.03273259230319455],[1793672868204,0.03277299092945203],[1793672937227,0.03277299092945203],[1793673008716,0.03278602577215344],[1793673079197,0.03278602577215344],[1793673149774,0.03278747022891734],[1793673218166,0.03281249824633466],[1793673286239,0.03281249824633466],[1793673354504,0.032822079405187415],[1793673422628,0.032822079405187415],[1793673492465,0.032821767705466263],[1793673562039,0.032821767705466263],[1793673632385,0.03281523304060894],[1793673704263,0.03281523304060894],[1793673772578,0.032833641192864985],[1793673842960,0.032756988565506275],[1793673913054,0.032756988565506275],[1793673981144,0.032778246778213546],[1793674049081,0.032778246778213546],[1793674118337,0.032775703334114795],[1793674186721,0.032775703334114795],[1793674258022,0.03272447874208121],[1793674327076,0.03277518626878391],[1793674395002,0.03277518626878391],[1793674463621,0.0327202303356505],[1793674533332,0.0327202303356505],[1793674600810,0.032709814303316834],[1793674670552,0.032709814303316834],[1793674739329,0.032747025048685194],[1793674808148,0.032747025048685194],[1793674878041,0.03272544384428922],[1793674947202,0.032682301285824535],[1793675016524,0.032682301285824535],[1793675084964,0.03265005655602725],[1793675152544,0.03265005655602725],[1793675221098,0.03269778855434924],[1793675290775,0.03269778855434924],[1793675358579,0.03270142126171065],[1793675427209,0.03277640710341548],[1793675495606,0.03277640710341548],[1793675564255,0.03278272966459619],[1793675633588,0.03278272966459619],[1793675701930,0.03276645384685221],[1793675771540,0.03276645384685221],[1793675841573,0.03281047769409697],[1793675909690,0.03278887037363579],[1793675978710,0.03278887037363579],[1793676047905,0.03266225940070398],[1793676115741,0.03266225940070398],[1793676185404,0.03270059033794854],[1793676254222,0.03270059033794854],[1793676322731,0.03278012050793042],[1793676391953,0.03278012050793042],[1793676460212,0.03278657646751565],[1793676529138,0.0328368184854561],[1793676598353,0.0328368184854561],[1793676666735,0.03278681084381289],[1793676736677,0.03278681084381289],[1793676805534,0.032844564198168384],[1793676873527,0.032844564198168384],[1793676943345,0.03281179841212367],[1793677011857,0.03281179841212367],[1793677080474,0.03298201383662988],[1793677149575,0.0328773160485897],[1793677219098,0.0328773160485897],[1793677288919,0.03286654263382816],[1793677357646,0.03286654263382816],[1793677425986,0.03288166687027224],[1793677495953,0.03288166687027224],[1793677565751,0.03288287155172685],[1793677633945,0.03288287155172685],[1793677702676,0.03290721406109084],[1793677771025,0.03293140224167627],[1793677838944,0.03293140224167627],[1793677909806,0.03296344225909486],[1793677977748,0.03296344225909486],[1793678046326,0.032960698351736525],[1793678114949,0.032960698351736525],[1793678183008,0.03292129834714706],[1793678252088,0.03298179567940531],[1793678320406,0.03298179567940531],[1793678388239,0.03290533470787575],[1793678457705,0.03290533470787575],[1793678525735,0.03289283738657621],[1793678593552,0.03289283738657621],[1793678664248,0.03296846643414519],[1793678732655,0.03296846643414519],[1793678801498,0.0329684276968136],[1793678870623,0.03289376035444899],[1793678939756,0.03289376035444899],[1793679008519,0.03289916187972663],[1793679076818,0.03289916187972663],[1793679145103,0.032988242490227145],[1793679215355,0.032988242490227145],[1793679284071,0.03307246739169023],[1793679351707,0.03307246739169023],[1793679420343,0.03307521105436435],[1793679491262,0.03309239688519589],[1793679559401,0.03309239688519589],[1793679627384,0.03307444753746865],[1793679694862,0.03307444753746865],[1793679763348,0.03297238228749344],[1793679831012,0.03297238228749344],[1793679899081,0.032987408208272194],[1793679970825,0.032987408208272194],[1793680038210,0.033015402401823095],[1793680108186,0.03310123452874718],[1793680176109,0.03310123452874718],[1793680244378,0.033024800876239956],[1793680312723,0.033024800876239956],[1793680380393,0.03302100573962175],[1793680448010,0.03302100573962175],[1793680516081,0.033028868192496647],[1793680583526,0.033028868192496647],[1793680651029,0.033080045608240155],[1793680720464,0.033080045608240155],[1793680787757,0.03311004860236568],[1793680855280,0.03300748692631025],[1793680923418,0.03300748692631025],[1793680991512,0.03295811205494772],[1793681061396,0.03295811205494772],[1793681131031,0.03296893515140319],[1793681198314,0.03296893515140319],[1793681266073,0.032945494029300054],[1793681333669,0.032945494029300054],[1793681402353,0.03304314476386767],[1793681472152,0.03301951026192217],[1793681540061,0.03301951026192217],[1793681607978,0.033025429678240494],[1793681677036,0.033025429678240494],[1793681745215,0.03304127694190006],[1793681814535,0.03304127694190006],[1793681883281,0.03301786565731299],[1793681952186,0.03301786565731299],[1793682021060,0.033020946766250496],[1793682090030,0.03309575032027497],[1793682157274,0.03309575032027497],[1793682225903,0.033124222664746975],[1793682293377,0.033124222664746975],[1793682360635,0.03307003899355168],[1793682429784,0.03307003899355168],[1793682497583,0.033020771142464746],[1793682567112,0.033020771142464746],[1793682634473,0.03303309721031166],[1793682701794,0.03303309721031166],[1793682770285,0.033143369238629754],[1793682838211,0.033098368540455204],[1793682905755,0.033098368540455204],[1793682974763,0.03316488822556775],[1793683043190,0.03316488822556775],[1793683112948,0.033154085116172835],[1793683180951,0.033154085116172835],[1793683248739,0.03318230771245758],[1793683316686,0.03318230771245758],[1793683384507,0.0332082474535237],[1793683453357,0.03318249108820919],[1793683521919,0.03318249108820919],[1793683590238,0.03323326944622204],[1793683657535,0.03323326944622204],[1793683727893,0.033076323083460216],[1793683798520,0.033076323083460216],[1793683865902,0.033037061158724554],[1793683935193,0.033037061158724554],[1793684002661,0.033014568523607006],[1793684069942,0.033014568523607006],[1793684139663,0.032954535472148216],[1793684207408,0.0329941872893712],[1793684275504,0.0329941872893712],[1793684344550,0.03295737714583912],[1793684412349,0.03295737714583912],[1793684479869,0.03293841018854874],[1793684548357,0.03293841018854874],[1793684617237,0.032968402225346784],[1793684685996,0.032968402225346784],[1793684753553,0.03290262066292713],[1793684820666,0.03297367687771872],[1793684888200,0.03297367687771872],[1793684955667,0.032965702782578175],[1793685024246,0.032965702782578175],[1793685093090,0.03210229778216313],[1793685160765,0.03210229778216313],[1793685228200,0.03214598841956487],[1793685296188,0.03214598841956487],[1793685363415,0.03233730512880614],[1793685432312,0.03225747997024381],[1793685499773,0.03225747997024381],[1793685567116,0.03221992456199215],[1793685636914,0.03221992456199215],[1793685704059,0.03224679216184708],[1793685772589,0.03224679216184708],[1793685841034,0.03223823357284321],[1793685908645,0.03223823357284321],[1793685975765,0.03225994397889338],[1793686043174,0.03225994397889338],[1793686110593,0.03227362030651943],[1793686179727,0.03228152685072237],[1793686247236,0.03228152685072237],[1793686314710,0.03229848811061682],[1793686381623,0.03229848811061682],[1793686449372,0.03229379191965348],[1793686517471,0.03229379191965348],[1793686586228,0.03225029885805013],[1793686653240,0.032266006785261904],[1793686719861,0.032266006785261904],[1793686787235,0.032285128290123255],[1793686856589,0.032285128290123255],[1793686925637,0.03221240321458396],[1793686994066,0.03221240321458396],[1793687061952,0.03212155591304763],[1793687129485,0.03212155591304763],[1793687197729,0.032105978368147534],[1793687265516,0.032105978368147534],[1793687335632,0.03204338839453539],[1793687402573,0.032095203990323944],[1793687469718,0.032095203990323944],[1793687537641,0.0324224943626994],[1793687605115,0.0324224943626994],[1793687675110,0.03225614402057485],[1793687742922,0.03225614402057485],[1793687810099,0.032206573122279585],[1793687877265,0.032206573122279585],[1793687944976,0.032196571203208506],[1793688014524,0.032196571203208506],[1793688083581,0.03215859177067069],[1793688150659,0.03217581111455397],[1793688217715,0.03217581111455397],[1793688285121,0.03228831238342383],[1793688352513,0.03228831238342383],[1793688421275,0.03228058056345994],[1793688488898,0.03228058056345994],[1793688556236,0.03234690787579282],[1793688623164,0.03234690787579282],[1793688690392,0.03234353481172472],[1793688758399,0.032352609773425],[1793688826550,0.032352609773425],[1793688893774,0.03232051188192589],[1793688960821,0.03232051188192589],[1793689028201,0.032303396809920996],[1793689096018,0.032303396809920996],[1793689164748,0.03218389451705373],[1793689232183,0.03218389451705373],[1793689299535,0.03211882230651336],[1793689366715,0.03211882230651336],[1793689433970,0.0320862559315466],[1793689501889,0.03207162131704581],[1793689569923,0.03207162131704581],[1793689637546,0.03206663266327166],[1793689704391,0.03206663266327166],[1793689771663,0.03210754243648217],[1793689840078,0.03210754243648217],[1793689908530,0.03202309692386439],[1793689976091,0.03202309692386439],[1793690043169,0.032035186169762316],[1793690110176,0.03204813543444463],[1793690177531,0.03204813543444463],[1793690245728,0.032079023667464956],[1793690314661,0.032079023667464956],[1793690381992,0.03206241720128803],[1793690448877,0.03206241720128803],[1793690516367,0.03206695891324869],[1793690583845,0.03206695891324869],[1793690654103,0.03209545231085836],[1793690722732,0.03204994338974528],[1793690790106,0.03204994338974528],[1793690857202,0.03212680384740723],[1793690924613,0.03212680384740723],[1793690993705,0.032127633944750905],[1793691062231,0.032127633944750905],[1793691129749,0.03214770217582916],[1793691197990,0.03214770217582916],[1793691265164,0.03215687114425445],[1793691332684,0.032054751028304365],[1793691401903,0.032054751028304365],[1793691469069,0.03206773841768473],[1793691536084,0.03206773841768473],[1793691603305,0.03213438342349418],[1793691671120,0.03213438342349418],[1793691739617,0.032133863970544366],[1793691808147,0.032133863970544366],[1793691875703,0.03220954075317194],[1793691942603,0.03220954075317194],[1793692009694,0.03218709263309513],[1793692078241,0.0321488105917257],[1793692147306,0.0321488105917257],[1793692215017,0.032194904511776305],[1793692283342,0.032194904511776305],[1793692350514,0.03220011777260073],[1793692417688,0.03220011777260073],[1793692485696,0.03221964162178582],[1793692553904,0.03221964162178582],[1793692621045,0.03225976371173064],[1793692688053,0.03228922392104707],[1793692755176,0.03228922392104707],[1793692822388,0.032315193938255084],[1793692891170,0.032315193938255084],[1793692958847,0.032238320459908494],[1793693025798,0.032238320459908494],[1793693092989,0.03216366403538943],[1793693160153,0.03216366403538943],[1793693230181,0.03206500821906749],[1793693298991,0.03207639826252268],[1793693366322,0.03207639826252268],[1793693433103,0.032062966460235286],[1793693500804,0.032062966460235286],[1793693568221,0.03206485180670522],[1793693636692,0.03206485180670522],[1793693706338,0.032093094668345236],[1793693773185,0.032093094668345236],[1793693840000,0.03214772556257965],[1793693906636,0.03214772556257965],[1793693975628,0.03212314199876971],[1793694044143,0.03220926309916124],[1793694111822,0.03220926309916124],[1793694178957,0.032144810900794685],[1793694245773,0.032144810900794685],[1793694313035,0.03209238086056536],[1793694382079,0.03209238086056536],[1793694450000,0.03216406575221926],[1793694517816,0.03216406575221926],[1793694584963,0.032171738270635714],[1793694653145,0.03213916743858795],[1793694721788,0.03213916743858795],[1793694790461,0.032181217641148195],[1793694858258,0.032181217641148195],[1793694925189,0.032152323358948735],[1793694992310,0.032152323358948735],[1793695059956,0.03213326440135317],[1793695128969,0.03213326440135317],[1793695196587,0.03210840931898955],[1793695263810,0.03210840931898955],[1793695330706,0.03214769508029929],[1793695397731,0.032178273560840825],[1793695465680,0.032178273560840825],[1793695534675,0.03220262807635653],[1793695601759,0.03220262807635653],[1793695668738,0.032177438515347996],[1793695735988,0.032177438515347996],[1793695802874,0.03249331955845414],[1793695871478,0.03249331955845414],[1793695939329,0.03240074559786097],[1793696006732,0.03240074559786097],[1793696073600,0.03249781013444926],[1793696140930,0.03245919092095467],[1793696208675,0.03245919092095467],[1793696277310,0.032486699215747324],[1793696346881,0.032486699215747324],[1793696414807,0.03242499777565253],[1793696482521,0.03242499777565253],[1793696549711,0.032348455343066754],[1793696618371,0.03231137072082684],[1793696687157,0.03231137072082684],[1793696754251,0.03235024172934075],[1793696821618,0.03235024172934075],[1793696888508,0.03241640951530338],[1793696956002,0.03241640951530338],[1793697024089,0.032362929693029764],[1793697091607,0.032362929693029764],[1793697158847,0.03226568686916264],[1793697225969,0.03226568686916264],[1793697293163,0.032285934107106576],[1793697362009,0.032262935076230875],[1793697429754,0.032262935076230875],[1793697496878,0.03226753178552393],[1793697564037,0.03226753178552393],[1793697631233,0.03227092956201704],[1793697699733,0.03227092956201704],[1793697769072,0.032260948138077464],[1793697836494,0.032260948138077464],[1793697903940,0.0322378914520392],[1793697971255,0.0322378914520392],[1793698038519,0.03220474749353934],[1793698107215,0.032251739998470724],[1793698175103,0.032251739998470724],[1793698243829,0.03227464085606085],[1793698310903,0.03227464085606085],[1793698379481,0.03227723471124822],[1793698447135,0.03227723471124822],[1793698516066,0.03228359695762195],[1793698583647,0.03228359695762195],[1793698651012,0.0322086752308764],[1793698718318,0.0322086752308764],[1793698785378,0.03213808429144226],[1793698854566,0.03220449907633667],[1793698922382,0.03220449907633667],[1793698989359,0.03226677312740669],[1793699056487,0.03226677312740669],[1793699123460,0.0323460023418292],[1793699191607,0.0323460023418292],[1793699259859,0.03239611407748964],[1793699327986,0.03239611407748964],[1793699394983,0.032381933779143286],[1793699463333,0.03237776717367454],[1793699530752,0.03237776717367454],[1793699599840,0.03238482104105544],[1793699670865,0.03238482104105544],[1793699738127,0.0323307755065189],[1793699805634,0.0323307755065189],[1793699873111,0.032342599313706644],[1793699940651,0.032342599313706644],[1793700009100,0.032275718976861614],[1793700077931,0.032275718976861614],[1793700145936,0.032307292655462096],[1793700213775,0.0322902347663697],[1793700282218,0.0322902347663697],[1793700350584,0.03232000344539957],[1793700418170,0.03232000344539957],[1793700485195,0.03236534743617677],[1793700552533,0.03236534743617677],[1793700619700,0.032301830011407295],[1793700687682,0.03238574401730483],[1793700756183,0.03238574401730483],[1793700823783,0.03228348379449774],[1793700891364,0.03228348379449774],[1793700958973,0.03227176779804998],[1793701026422,0.03227176779804998],[1793701095306,0.032166941039941034],[1793701164303,0.032166941039941034],[1793701231746,0.03213545712292437],[1793701300103,0.032092719505797354],[1793701367889,0.032092719505797354],[1793701435461,0.032079298326116154],[1793701503727,0.032079298326116154],[1793701571810,0.03208785323058873],[1793701639203,0.03208785323058873],[1793701706601,0.03205482524705606],[1793701773634,0.03205482524705606],[1793701842737,0.03214486373065525],[1793701910531,0.0321541438032247],[1793701977807,0.0321541438032247],[1793702044948,0.03212195237483206],[1793702113074,0.03212195237483206],[1793702182136,0.03211531307377339],[1793702250230,0.03211531307377339],[1793702317915,0.03211968187851786],[1793702384919,0.03211968187851786],[1793702452465,0.03210702645665669],[1793702520012,0.03210702645665669],[1793702588425,0.03211934355681068],[1793702655935,0.03212822059935715],[1793702723308,0.03212822059935715],[1793702790667,0.03207848092830477],[1793702857617,0.03207848092830477],[1793702925778,0.032090474969222404],[1793702993944,0.032090474969222404],[1793703061344,0.03204761415494261],[1793703128355,0.03204761415494261],[1793703195467,0.032036914300634475],[1793703262342,0.03206087068149685],[1793703332408,0.03206087068149685],[1793703400219,0.0320760351366274],[1793703467672,0.0320760351366274],[1793703534817,0.03189034786648942],[1793703601712,0.03189034786648942],[1793703669602,0.03202429874190178],[1793703738351,0.03202429874190178],[1793703805967,0.031971241905975126],[1793703874626,0.031898278061262816],[1793703944889,0.031898278061262816],[1793704012049,0.031955008877753766],[1793704082352,0.031955008877753766],[1793704150665,0.032016810124753346],[1793704219754,0.032016810124753346],[1793704287249,0.03205101467845468],[1793704354440,0.03205101467845468],[1793704422045,0.032064677861299365],[1793704490522,0.032064677861299365],[1793704558120,0.032022830015781975],[1793704626295,0.032155298268197255],[1793704693683,0.032155298268197255],[1793704761049,0.03220384366622769],[1793704829949,0.03220384366622769],[1793704898004,0.03224889754476671],[1793704966290,0.03224889754476671],[1793705033604,0.0323013702389062],[1793705100259,0.0323013702389062],[1793705168229,0.03221548967071292],[1793705236524,0.03221548967071292],[1793705304568,0.03223984880414843],[1793705371960,0.032222056562030345],[1793705439920,0.032222056562030345],[1793705507187,0.032196217075924856],[1793705575656,0.032196217075924856],[1793705643651,0.03224283561312192],[1793705710854,0.03224283561312192],[1793705778620,0.032206452297270406],[1793705846143,0.032206452297270406],[1793705914839,0.032126806783332046],[1793705984762,0.032126806783332046],[1793706052200,0.03208758997334623],[1793706121372,0.03209441532452682],[1793706188589,0.03209441532452682],[1793706255460,0.03211478370503353],[1793706324639,0.03211478370503353],[1793706392547,0.03202909814256806],[1793706459916,0.03202909814256806],[1793706527158,0.03199160427203799],[1793706594139,0.03199160427203799],[1793706662345,0.03208749940340611],[1793706731162,0.03210992424906834],[1793706799688,0.03210992424906834],[1793706867166,0.03213763261895881],[1793706934578,0.03213763261895881],[1793707002987,0.032061958216853544],[1793707072109,0.032061958216853544],[1793707140390,0.032135512966670644],[1793707208103,0.032135512966670644],[1793707275809,0.03213698121706924],[1793707343571,0.03211906965918753],[1793707411693,0.03211906965918753],[1793707481752,0.0321238499850531],[1793707551758,0.0321238499850531],[1793707620090,0.032122967687065476],[1793707687696,0.032122967687065476],[1793707755165,0.032149213149900754],[1793707824091,0.032149213149900754],[1793707892707,0.032165119055698146],[1793707960423,0.03215011556471082],[1793708028446,0.03215011556471082],[1793708095644,0.03215925024902919],[1793708163874,0.03215925024902919],[1793708232723,0.032103431280190324],[1793708300689,0.032103431280190324],[1793708367960,0.032088283822247037],[1793708437396,0.032088283822247037],[1793708505191,0.03209991673707338],[1793708575749,0.03209991673707338],[1793708644204,0.03209232520180153],[1793708711478,0.032078380244307425],[1793708779086,0.032078380244307425],[1793708846045,0.03202566549055527],[1793708913860,0.03202566549055527],[1793708982480,0.03207965467051165],[1793709050801,0.03207965467051165],[1793709119260,0.032035158959358385],[1793709187271,0.032035158959358385],[1793709254230,0.03211623149925856],[1793709323017,0.0321244079017968],[1793709391442,0.0321244079017968],[1793709459055,0.03200070999238567],[1793709526468,0.03200070999238567],[1793709595159,0.03202603162236845],[1793709665051,0.03202603162236845],[1793709733804,0.03204026399386378],[1793709802174,0.03204027843559987],[1793709869860,0.03204027843559987],[1793709938601,0.03207691221568103],[1793710006206,0.03207691221568103],[1793710075273,0.03207615496310608],[1793710144537,0.03207615496310608],[1793710214090,0.031956615626553796],[1793710281280,0.031956615626553796],[1793710348389,0.03195444368709415],[1793710416165,0.03197479712006637],[1793710484573,0.03197479712006637],[1793710554207,0.03192244351989894],[1793710621776,0.03192244351989894],[1793710689050,0.0319936914951589],[1793710756286,0.0319936914951589],[1793710825374,0.0319809155656527],[1793710894977,0.03201610895182298],[1793710962959,0.03201610895182298],[1793711031371,0.03190452094044389],[1793711102344,0.03190452094044389],[1793711171500,0.03199090009442834],[1793711241195,0.03199090009442834],[1793711310069,0.03195982031852948],[1793711377893,0.03195982031852948],[1793711448257,0.032014668543501844],[1793711516040,0.032014668543501844],[1793711585616,0.03197256160804322],[1793711654704,0.03202644010866188],[1793711723522,0.03202644010866188],[1793711791606,0.031948737342261044],[1793711860144,0.031948737342261044],[1793711929177,0.03200643906563815],[1793711998933,0.03200643906563815],[1793712067695,0.03200409022274529],[1793712135604,0.032027534120292606],[1793712204915,0.032027534120292606],[1793712273284,0.03197306347539772],[1793712342677,0.03197306347539772],[1793712412317,0.03199481768123681],[1793712481266,0.03199481768123681],[1793712548781,0.03199355826697948],[1793712616691,0.03199355826697948],[1793712686103,0.03201316376203157],[1793712755415,0.03198425279069484],[1793712824292,0.03198425279069484],[1793712892864,0.032062946581297505],[1793712961269,0.032062946581297505],[1793713030376,0.03204805936475444],[1793713100171,0.03204805936475444],[1793713169428,0.03198735160668257]],"candlesSource":"candles+ticks","coin":{"sym":"SIREN","pool":"0xb2AF49dBF526054FAf19602860A5E298a79F3D05","token":"bsc_0x997a58129890bbda032231a52ed1ddc845fc18e1","fdv0":28777113,"liq0":2356245.79,"entry":0.04004172603800436,"units":2422.4729949936586,"last":0.03197256160804322,"status":"open","added":1787970637573,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":566.26,"liq_at_entry":2356245.79,"vol_at_entry":104929.62999999998,"name":"SIREN","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":13,"cg_id":"siren-2","cg_rank":663,"icon":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056"},"entry_ts":1787970865863},"position":{"entry":0.04004172603800436,"units":2422.4729949936586,"last":0.03198735160668257,"value":77.48849544855554,"pnl":-22.51150455144446,"pct":-22.51150455144446,"peakPct":20.44206273031812,"added":1787970637573,"status":"open"},"profileSource":"profile+catalog"}