{"chain":"bsc","token":"0x9daf1a070f882d870a8d58d7a27041c752f3b88d","row":null,"updatedAt":1793715310471,"book":"multi","profile":{"sym":"MHORSE","token":"0x9daf1a070f882d870a8d58d7a27041c752f3b88d","pool":"0xcDCc8dc1F3f5132d9d7E46A5436ce2F693826004","chain":"bsc","updatedAt":1787970750134,"errors":{"launch":"403 https://bnb-mainnet.g.alchemy.com/v2/***","recent":"403 https://bnb-mainnet.g.alchemy.com/v2/***","dev_info":"403 https://bnb-mainnet.g.alchemy.com/v2/***","dev_txs":"403 https://bnb-mainnet.g.alchemy.com/v2/***","dev_tokens":"403 https://bnb-mainnet.g.alchemy.com/v2/***"},"name":"MEME HORSE","decimals":18,"supply":999999999,"holdersCount":18133,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":56,"owner":null,"inCex":null},"dev":{"address":"0x33dbeb9ec410420f78e606d7754711785213b518","pct":0,"balance":0,"txCount":null,"ethBalance":null,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":2,"lpHolders":[{"address":"0x33dbeb9ec410420f78e606d7754711785213b518","pct":99.79207689661777,"locked":0,"contract":1,"tag":"","nfts":42},{"address":"0x7e5c7c5966201dd66986bf23d4503fa19d1a6c50","pct":0.2079231033822381,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"PancakeV3","liq":3062.852890356752,"fee":"0.0001","pair":"0xcdcc8dc1f3f5132d9d7e46a5436ce2f693826004"},{"name":"UniswapV4","liq":1.7856371072355148,"fee":"0.02","pair":"0x71252c89ae8cceda6c9d137e59f2c976b69e39cebcd01b865c45a5c3b9611537"},{"name":"UniswapV4","liq":1.0660488408216298,"fee":"0.77","pair":"0x9cc3d2fe1ffb34d1951169c1b90ad9bf365ade0672e91ad39240f761024c9431"}]},"market":{"priceUsd":0.06055,"priceNative":0.06055,"fdv":60551588,"mcap":60551588,"liq":2906394.84,"liqAll":2906394.84,"pairs":1,"vol":{"h24":642558.94,"h6":84067.84,"h1":0,"m5":0},"priceChange":{},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":38,"sells":37},"h24":{"buys":282,"sells":282}},"pairCreatedAt":1770642933000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.5},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":24.408725427053113,"top10":27.47841358553184,"top20":27.47841358553184,"contractsInTop50":1,"labeledInTop50":0,"listed":10},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[]},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x407993575c91ce7643a4d4ccacc9a98c36ee1bbe","balance":244087254.02644387,"pct":24.408725427053113,"is_contract":1,"tags":"PinkLock02,locked","label":null,"otherBasket":7},{"rank":2,"wallet":"0xcdcc8dc1f3f5132d9d7e46a5436ce2f693826004","balance":47937360.540639125,"pct":4.7937360588576485,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0xa32b2fc894a85c0c1fb2f196fe9c5d665ca28981","balance":3847673.1850253167,"pct":0.3847673188872989,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x56a8ddf76d419f781e42b633104f92f6e9226c06","balance":3842132.369022819,"pct":0.3842132372864951,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x0026566bf627121f88b8d40155ed49ebc01872a3","balance":3841196.594850309,"pct":0.38411965986915053,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x3824ac1f4b4cdec48c28656f61600ed7319538e1","balance":3839346.0636862544,"pct":0.38393460675256,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xcc7a45b129349d3de432ecb3faa1a0e5d5cee287","balance":3833457.6774612023,"pct":0.3833457681294659,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x66154f1ded01dbf04d3f5b643005481e4dd0fc13","balance":3833400.6181157758,"pct":0.3833400621949176,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x2257ce9ea6f30195987971f062c0f3550fb4c849","balance":3831116.811168204,"pct":0.383111681499932,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xc0a2a0b5cff4b8859030e76b84ee71e1ffcbec22","balance":3828558.234760491,"pct":0.3828558238589049,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1786622400000,"o":0.0605478107035269,"h":0.0607158442051533,"l":0.060541167948051,"c":0.0607158442051533,"v":18589.46887927666},{"ts":1786626000000,"o":0.0607158442051533,"h":0.0607158442051533,"l":0.0602033908979143,"c":0.0605258718031576,"v":22807.90449722895},{"ts":1786629600000,"o":0.0605258718031576,"h":0.0605747687667185,"l":0.060181054294378,"c":0.0602095806999843,"v":17236.27130681124},{"ts":1786633200000,"o":0.0602095806999843,"h":0.0607927690717944,"l":0.0601878398076147,"c":0.060679763831129,"v":22135.20782621123},{"ts":1786636800000,"o":0.060679763831129,"h":0.060679763831129,"l":0.0602939334615525,"c":0.0606443849839965,"v":20297.59931761942},{"ts":1786640400000,"o":0.0606443849839965,"h":0.0607455216997502,"l":0.0603150434394658,"c":0.0607455216997502,"v":21907.04779755767},{"ts":1786644000000,"o":0.0607455216997502,"h":0.0607645442059287,"l":0.0604094894017951,"c":0.0607534021194498,"v":23518.22500405583},{"ts":1786647600000,"o":0.0607534021194498,"h":0.0607534021194498,"l":0.0602772255715998,"c":0.0603401145993778,"v":18653.77836864302},{"ts":1786651200000,"o":0.0603401145993778,"h":0.0607614502605579,"l":0.0603401145993778,"c":0.0607614502605579,"v":23332.91910083791},{"ts":1786654800000,"o":0.0607614502605579,"h":0.0607789534156314,"l":0.0604689558351691,"c":0.0606917971829161,"v":18912.03174009497},{"ts":1786658400000,"o":0.0606917971829161,"h":0.0606927368496748,"l":0.0603346059888604,"c":0.0603548694224128,"v":22852.29905408561},{"ts":1786662000000,"o":0.0603548694224128,"h":0.0606499520011155,"l":0.0603548694224128,"c":0.0606499520011155,"v":19693.21352354967},{"ts":1786665600000,"o":0.0606499520011155,"h":0.0606499520011155,"l":0.0602544262234589,"c":0.060332989188134,"v":21851.46902902001},{"ts":1786669200000,"o":0.060332989188134,"h":0.0607660382748809,"l":0.060332989188134,"c":0.0604650975457188,"v":21892.52831448415},{"ts":1786672800000,"o":0.0604650975457188,"h":0.0607328639982021,"l":0.0603072207539469,"c":0.060469829038726,"v":21406.95284820558},{"ts":1786676400000,"o":0.060469829038726,"h":0.0607339965739095,"l":0.0603465008597384,"c":0.0606641979878075,"v":24438.18243801075},{"ts":1786680000000,"o":0.0606641979878075,"h":0.0607215244559963,"l":0.0603402870227854,"c":0.0605699359838408,"v":19346.33206147377},{"ts":1786683600000,"o":0.0605699359838408,"h":0.0605724917566893,"l":0.0602015936522426,"c":0.0605724917566893,"v":24097.63189453177},{"ts":1786687200000,"o":0.0605724917566893,"h":0.0605795439736963,"l":0.0601995007343886,"c":0.0602918054024126,"v":18521.42262061169},{"ts":1786690800000,"o":0.0602918054024126,"h":0.0606469285806785,"l":0.0602122197817768,"c":0.0602213993958631,"v":23114.94188285401},{"ts":1786694400000,"o":0.0602213993958631,"h":0.0606085633162124,"l":0.0602213993958631,"c":0.0603714728670451,"v":23846.3724157391},{"ts":1786698000000,"o":0.0603714728670451,"h":0.060664829831748,"l":0.0602669322890145,"c":0.060284862288849,"v":19618.51222303105},{"ts":1786701600000,"o":0.060284862288849,"h":0.0605756620660914,"l":0.060195480539566,"c":0.0605756620660914,"v":25007.54367417812},{"ts":1786705200000,"o":0.0605756620660914,"h":0.0605756620660914,"l":0.0602506135683753,"c":0.0602506135683753,"v":19676.91919667308},{"ts":1786708800000,"o":0.0602506135683753,"h":0.0606053610074452,"l":0.0602020406618129,"c":0.0602020406618129,"v":24138.78358316721},{"ts":1786712400000,"o":0.0602020406618129,"h":0.0605664651154248,"l":0.0602020406618129,"c":0.0605315156028271,"v":19818.86723720374},{"ts":1786716000000,"o":0.0605315156028271,"h":0.0605951371716052,"l":0.0602272615025607,"c":0.0605301747379119,"v":23065.28669199422},{"ts":1786719600000,"o":0.0605301747379119,"h":0.0606713551562049,"l":0.0602005687977811,"c":0.0606713551562049,"v":21733.83952988707},{"ts":1786723200000,"o":0.0606713551562049,"h":0.0607144983869488,"l":0.0603686662995621,"c":0.0605383509284737,"v":18938.21998361771},{"ts":1786726800000,"o":0.0605383509284737,"h":0.0605487619067729,"l":0.060203358570575,"c":0.0602232829889515,"v":21923.41166776479},{"ts":1786730400000,"o":0.0602232829889515,"h":0.0606752218045455,"l":0.0602232829889515,"c":0.0606295656236065,"v":18140.37690063347},{"ts":1786734000000,"o":0.0606295656236065,"h":0.0606295656236065,"l":0.0602325300966032,"c":0.0602729865389217,"v":23467.45251523858},{"ts":1786737600000,"o":0.0602729865389217,"h":0.0606417440373978,"l":0.0602618879895159,"c":0.0602625780589192,"v":22247.92304863552},{"ts":1786741200000,"o":0.0602625780589192,"h":0.0606270555825501,"l":0.0602625780589192,"c":0.0602780586687983,"v":18741.6408263681},{"ts":1786744800000,"o":0.0602780586687983,"h":0.0606282372796807,"l":0.060218717197326,"c":0.060218717197326,"v":20615.68590813514},{"ts":1786748400000,"o":0.060218717197326,"h":0.0605973880190045,"l":0.060218717197326,"c":0.0604641500425695,"v":20790.97845814292},{"ts":1786752000000,"o":0.0604641500425695,"h":0.0607475399269655,"l":0.060394575587411,"c":0.0603970853931794,"v":22991.33583611307},{"ts":1786755600000,"o":0.0603970853931794,"h":0.0607459918585821,"l":0.0603970853931794,"c":0.0606524203324218,"v":18986.0505435792},{"ts":1786759200000,"o":0.0606524203324218,"h":0.0606641941872274,"l":0.0603039595504551,"c":0.0603114358138612,"v":22635.52974435596},{"ts":1786762800000,"o":0.0603114358138612,"h":0.060762906638724,"l":0.0603114358138612,"c":0.0607552707908599,"v":19371.42065927252},{"ts":1786766400000,"o":0.0607552707908599,"h":0.0607552707908599,"l":0.0601855510884421,"c":0.0601855510884421,"v":19996.11068690569},{"ts":1786770000000,"o":0.0601855510884421,"h":0.0605400148248629,"l":0.0601855510884421,"c":0.0605202208662922,"v":22339.03692334129},{"ts":1786773600000,"o":0.0605202208662922,"h":0.060676831800331,"l":0.0602449078508666,"c":0.0602449078508666,"v":18093.95596067972},{"ts":1786777200000,"o":0.0602449078508666,"h":0.0606022214241683,"l":0.0602072163534575,"c":0.0605159710777419,"v":22179.34642672845},{"ts":1786780800000,"o":0.0605159710777419,"h":0.0606035156248914,"l":0.0602068654415307,"c":0.0602068654415307,"v":21331.61682025851},{"ts":1786784400000,"o":0.0602068654415307,"h":0.0605568125588907,"l":0.0602068654415307,"c":0.0602997445154269,"v":22639.70127736145},{"ts":1786788000000,"o":0.0602997445154269,"h":0.0606795238898527,"l":0.0602740689485553,"c":0.0603787023309628,"v":22923.38323706999},{"ts":1786791600000,"o":0.0603787023309628,"h":0.0605941942143402,"l":0.0602214775587722,"c":0.0602214775587722,"v":18955.94442216015},{"ts":1786795200000,"o":0.0602214775587722,"h":0.0606488596780318,"l":0.0602214775587722,"c":0.0605728100654616,"v":23411.78659977561},{"ts":1786798800000,"o":0.0605728100654616,"h":0.0605728100654616,"l":0.0602223212214592,"c":0.0602223212214592,"v":20228.14069630599},{"ts":1786802400000,"o":0.0602223212214592,"h":0.0607010572161276,"l":0.0602087615536687,"c":0.060624522510523,"v":24284.85150402556},{"ts":1786806000000,"o":0.060624522510523,"h":0.0607040436252535,"l":0.0602881325613852,"c":0.0606469356462909,"v":24231.75767017706},{"ts":1786809600000,"o":0.0606469356462909,"h":0.0606469356462909,"l":0.0602106525519932,"c":0.0603839585829367,"v":20741.218526728982},{"ts":1786813200000,"o":0.0603839585829367,"h":0.0606417685781756,"l":0.060217679668723,"c":0.060217679668723,"v":22204.62641106743},{"ts":1786816800000,"o":0.060217679668723,"h":0.0605789619540193,"l":0.0602060374623024,"c":0.0602060374623024,"v":21417.20649978999},{"ts":1786820400000,"o":0.0602060374623024,"h":0.0605950138836925,"l":0.0602060374623024,"c":0.0605506564703639,"v":24406.98775785172},{"ts":1786824000000,"o":0.0605506564703639,"h":0.0606148350179856,"l":0.0602173571006644,"c":0.0606148350179856,"v":18065.14710124704},{"ts":1786827600000,"o":0.0606148350179856,"h":0.0606148350179856,"l":0.0602135758725383,"c":0.0604937553441036,"v":22681.92091618532},{"ts":1786831200000,"o":0.0604937553441036,"h":0.0605848901321144,"l":0.0602594328990186,"c":0.0605031450470564,"v":24925.09169216752},{"ts":1786834800000,"o":0.0605031450470564,"h":0.0605232935121601,"l":0.0601869768708112,"c":0.0605050251984667,"v":19655.54421939393},{"ts":1786838400000,"o":0.0605050251984667,"h":0.0606311766314271,"l":0.0605050251984667,"c":0.0605461504455928,"v":24713.79986095395},{"ts":1786842000000,"o":0.0605461504455928,"h":0.0606348316953025,"l":0.0602711215814665,"c":0.060545222765786,"v":20773.18001984626},{"ts":1786845600000,"o":0.060545222765786,"h":0.0606290588810464,"l":0.0601884509280387,"c":0.0606290588810464,"v":23135.51425712253},{"ts":1786849200000,"o":0.0606290588810464,"h":0.0606290588810464,"l":0.0601946780262058,"c":0.0604912239360611,"v":24355.68687265294},{"ts":1786852800000,"o":0.0604912239360611,"h":0.0605196995473124,"l":0.0602278627193607,"c":0.0603275452667374,"v":20827.46722293579},{"ts":1786856400000,"o":0.0603275452667374,"h":0.0607491380608637,"l":0.0603172372993399,"c":0.0605633718925221,"v":23447.81633923456},{"ts":1786860000000,"o":0.0605633718925221,"h":0.0605633718925221,"l":0.0602395835647207,"c":0.0602705849385749,"v":21189.59995775907},{"ts":1786863600000,"o":0.0602705849385749,"h":0.0605713961095371,"l":0.0602046175453471,"c":0.0602828436198198,"v":20894.06521788243},{"ts":1786867200000,"o":0.0602828436198198,"h":0.0606049095736748,"l":0.0602119166690126,"c":0.0603572757198961,"v":18711.55896109981},{"ts":1786870800000,"o":0.0603572757198961,"h":0.060758488550978,"l":0.0603185824794466,"c":0.0603185824794466,"v":23822.02462949887},{"ts":1786874400000,"o":0.0603185824794466,"h":0.0606465625081019,"l":0.0602040206455747,"c":0.0602585731038832,"v":23119.94106031076},{"ts":1786878000000,"o":0.0602585731038832,"h":0.06063884226474,"l":0.060236795879602,"c":0.060236795879602,"v":20431.78091490126},{"ts":1786881600000,"o":0.060236795879602,"h":0.060619213474868,"l":0.060230346804195,"c":0.0605382936310942,"v":18158.52019373829},{"ts":1786885200000,"o":0.0605382936310942,"h":0.0605682434941362,"l":0.0602445209024829,"c":0.0604059631770647,"v":19158.66386985778},{"ts":1786888800000,"o":0.0604059631770647,"h":0.0605654112023144,"l":0.0602679819007814,"c":0.0605654112023144,"v":21197.57844687983},{"ts":1786892400000,"o":0.0605654112023144,"h":0.0606034571913509,"l":0.0602149045355039,"c":0.0605563009886486,"v":20831.1556057516},{"ts":1786896000000,"o":0.0605563009886486,"h":0.0606513440712787,"l":0.0602849313335504,"c":0.0604501757384459,"v":24042.07734890327},{"ts":1786899600000,"o":0.0604501757384459,"h":0.0607588180074693,"l":0.06033806649945,"c":0.06033806649945,"v":23631.10019950038},{"ts":1786903200000,"o":0.06033806649945,"h":0.0605544446631993,"l":0.0602177572864469,"c":0.060517936345035,"v":20221.85779488194},{"ts":1786906800000,"o":0.060517936345035,"h":0.0606193663329349,"l":0.0602119829177317,"c":0.0602748922199004,"v":24117.69520447081},{"ts":1786910400000,"o":0.0602748922199004,"h":0.0605336538254518,"l":0.0601956459452953,"c":0.0605336538254518,"v":19097.65988741747},{"ts":1786914000000,"o":0.0605336538254518,"h":0.0605774457486068,"l":0.0602321028705392,"c":0.0605510717792808,"v":12366.67297358753},{"ts":1786917600000,"o":0.0605510717792808,"h":0.0605913121519277,"l":0.0602263588101414,"c":0.0602665492574044,"v":11116.59694388923},{"ts":1786921200000,"o":0.0602665492574044,"h":0.060669137301179,"l":0.0602665492574044,"c":0.0604277483962562,"v":9308.87749591443},{"ts":1786924800000,"o":0.0604277483962562,"h":0.060786487720988,"l":0.0602410306293389,"c":0.0606376347372767,"v":7862.01220873996},{"ts":1786928400000,"o":0.0606376347372767,"h":0.0606451634918018,"l":0.0602673296168608,"c":0.0605808976304786,"v":8571.19580390521},{"ts":1786932000000,"o":0.0605808976304786,"h":0.0606463251195606,"l":0.0602395698831277,"c":0.060496643386216,"v":11901.33720778916},{"ts":1786935600000,"o":0.060496643386216,"h":0.0605818448766425,"l":0.0602377063055687,"c":0.0602939229374671,"v":9993.25773701792},{"ts":1786939200000,"o":0.0602939229374671,"h":0.0606403950465678,"l":0.0602869203652251,"c":0.0603614070970566,"v":11224.26286570331},{"ts":1786942800000,"o":0.0603614070970566,"h":0.060738330248999,"l":0.0602753101803579,"c":0.0603327577214854,"v":11386.62429991955},{"ts":1786946400000,"o":0.0603327577214854,"h":0.0607846604904041,"l":0.0602888381572159,"c":0.0602888381572159,"v":9459.38134198631},{"ts":1786950000000,"o":0.0602888381572159,"h":0.0605602327067879,"l":0.0602067430270001,"c":0.0605121604679172,"v":11556.36451602628},{"ts":1786953600000,"o":0.0605121604679172,"h":0.0606099325814095,"l":0.0601971559800996,"c":0.0601971559800996,"v":9814.713357934372},{"ts":1786957200000,"o":0.0601971559800996,"h":0.0605458329175131,"l":0.0601971559800996,"c":0.0602224185388012,"v":8744.13820079879},{"ts":1786960800000,"o":0.0602224185388012,"h":0.0605924804043629,"l":0.0602224185388012,"c":0.0602577134529866,"v":10981.40068014721},{"ts":1786964400000,"o":0.0602577134529866,"h":0.0606033171205705,"l":0.0602024483604989,"c":0.0606033171205705,"v":9565.34182478767},{"ts":1786968000000,"o":0.0606033171205705,"h":0.0606155472935244,"l":0.0602035385902993,"c":0.0602076663617675,"v":10841.03399296181},{"ts":1786971600000,"o":0.0602076663617675,"h":0.0607209465070169,"l":0.0601929182010473,"c":0.0607209465070169,"v":9305.97200168408},{"ts":1786975200000,"o":0.0607209465070169,"h":0.0607209465070169,"l":0.0601952732204802,"c":0.060486074807409,"v":11479.00143447182},{"ts":1786978800000,"o":0.060486074807409,"h":0.0606252523910467,"l":0.0602983735489682,"c":0.0605263201638201,"v":11438.36576564873},{"ts":1786982400000,"o":0.0605263201638201,"h":0.0605416422340941,"l":0.0602361169159826,"c":0.0603532918569048,"v":9279.02143469383},{"ts":1786986000000,"o":0.0603532918569048,"h":0.0605705419270993,"l":0.0602325304565517,"c":0.0602396947706041,"v":9774.95316510306},{"ts":1786989600000,"o":0.0602396947706041,"h":0.0605516390192758,"l":0.060211918778646,"c":0.0605343593902104,"v":9773.06261729551},{"ts":1786993200000,"o":0.0605343593902104,"h":0.0605343593902104,"l":0.0602062216997264,"c":0.0602820017745164,"v":11794.21431624001},{"ts":1786996800000,"o":0.0602820017745164,"h":0.0606990589415725,"l":0.0602820017745164,"c":0.0606990589415725,"v":9824.80408415671},{"ts":1787000400000,"o":0.0606990589415725,"h":0.0607266608682935,"l":0.0603909929140985,"c":0.0604045875998176,"v":11111.81985629196},{"ts":1787004000000,"o":0.0604045875998176,"h":0.0606921714282947,"l":0.060286339253798,"c":0.0605626428505913,"v":11118.52853937115},{"ts":1787007600000,"o":0.0605626428505913,"h":0.0606998622677301,"l":0.060220246454337,"c":0.0606998622677301,"v":9542.30381878109},{"ts":1787011200000,"o":0.0606998622677301,"h":0.0606998622677301,"l":0.0603290942752343,"c":0.0606312602373124,"v":10123.50347423381},{"ts":1787014800000,"o":0.0606312602373124,"h":0.0606312602373124,"l":0.0602969620179375,"c":0.0605165014715269,"v":9548.00364674415},{"ts":1787018400000,"o":0.0605165014715269,"h":0.0606753888910798,"l":0.0602073284708603,"c":0.0603781217055135,"v":10236.79605801745},{"ts":1787022000000,"o":0.0603781217055135,"h":0.0606408745300116,"l":0.0602154109890027,"c":0.0605196030025518,"v":10897.9112177406},{"ts":1787025600000,"o":0.0605196030025518,"h":0.0605454919363046,"l":0.0602096126996135,"c":0.0604809669655658,"v":8927.80002642686},{"ts":1787029200000,"o":0.0604809669655658,"h":0.0605295168273704,"l":0.0602149903325296,"c":0.0605041674825737,"v":11589.33729956555},{"ts":1787032800000,"o":0.0605041674825737,"h":0.0606183399802469,"l":0.0602297068512465,"c":0.0602297068512465,"v":10184.70221255782},{"ts":1787036400000,"o":0.0602297068512465,"h":0.0605398831909404,"l":0.0602156096954706,"c":0.0602222091998639,"v":10090.67183700207},{"ts":1787040000000,"o":0.0602222091998639,"h":0.0607633850732575,"l":0.0602024161227043,"c":0.06026014502358,"v":12078.11187009587},{"ts":1787043600000,"o":0.06026014502358,"h":0.0605506996849746,"l":0.0602224648216497,"c":0.0602341868281385,"v":10144.37281075976},{"ts":1787047200000,"o":0.0602341868281385,"h":0.0605287224813538,"l":0.0602001382952003,"c":0.060211445506067,"v":9112.93282743324},{"ts":1787050800000,"o":0.060211445506067,"h":0.0607376183856338,"l":0.0601886439111974,"c":0.0606100831037909,"v":9208.47000952323},{"ts":1787054400000,"o":0.0606100831037909,"h":0.0606100831037909,"l":0.060185541247079,"c":0.0605168743404625,"v":11097.5101268432},{"ts":1787058000000,"o":0.0605168743404625,"h":0.060546125015068,"l":0.0602392250622846,"c":0.060546125015068,"v":9419.41427074476},{"ts":1787061600000,"o":0.060546125015068,"h":0.0606892058128459,"l":0.0601886696099365,"c":0.0601886696099365,"v":12082.37509305553},{"ts":1787065200000,"o":0.0601886696099365,"h":0.0605835217285065,"l":0.0601886696099365,"c":0.0602420629730403,"v":11233.2959989796},{"ts":1787068800000,"o":0.0602420629730403,"h":0.0605566960211609,"l":0.0602127535674903,"c":0.0605469554776116,"v":9110.41340547818},{"ts":1787072400000,"o":0.0605469554776116,"h":0.0605568883149834,"l":0.0602393780339574,"c":0.0605207704893934,"v":11688.85649752234},{"ts":1787076000000,"o":0.0605207704893934,"h":0.06055906495157,"l":0.0602170863998009,"c":0.0602170863998009,"v":8394.22486232434},{"ts":1787079600000,"o":0.0602170863998009,"h":0.060754600315163,"l":0.0602170863998009,"c":0.060754600315163,"v":11779.05632528701},{"ts":1787083200000,"o":0.060754600315163,"h":0.060754600315163,"l":0.0602600030610726,"c":0.0605540409247487,"v":7405.61302543452},{"ts":1787086800000,"o":0.0605540409247487,"h":0.0605972984899033,"l":0.0602900195388817,"c":0.0603185623996294,"v":9827.50245837421},{"ts":1787090400000,"o":0.0603185623996294,"h":0.0607871916542388,"l":0.0603185623996294,"c":0.0607676447605469,"v":9527.47154161274},{"ts":1787094000000,"o":0.0607676447605469,"h":0.0607924682478267,"l":0.060417660339455,"c":0.060417660339455,"v":8897.27680789578},{"ts":1787097600000,"o":0.060417660339455,"h":0.0607430907082907,"l":0.0602849891737902,"c":0.0607076882136375,"v":10593.17764069964},{"ts":1787101200000,"o":0.0607076882136375,"h":0.060759678549761,"l":0.0603504056618868,"c":0.0603504056618868,"v":10384.18459885103},{"ts":1787104800000,"o":0.0603504056618868,"h":0.060595415305629,"l":0.060221394770441,"c":0.0602373586664272,"v":9365.69328092866},{"ts":1787108400000,"o":0.0602373586664272,"h":0.0605788670338708,"l":0.0602373586664272,"c":0.060565897822741,"v":9923.35317915793},{"ts":1787112000000,"o":0.060565897822741,"h":0.0605875652400525,"l":0.0602378929308056,"c":0.0605875652400525,"v":10456.64554733955},{"ts":1787115600000,"o":0.0605875652400525,"h":0.0605875652400525,"l":0.0603178253518556,"c":0.0605235510552593,"v":10797.34191253795},{"ts":1787119200000,"o":0.0605235510552593,"h":0.0605530896574953,"l":0.0602067620771766,"c":0.0602400379628787,"v":10934.11240271143},{"ts":1787122800000,"o":0.0602400379628787,"h":0.0605695702519174,"l":0.060226774458039,"c":0.0605554508197562,"v":9377.50392897564},{"ts":1787126400000,"o":0.0605554508197562,"h":0.0605554508197562,"l":0.060231499763115,"c":0.0605224239780427,"v":10750.8044498212},{"ts":1787130000000,"o":0.0605224239780427,"h":0.0605347411121314,"l":0.0602207923744896,"c":0.0605238090360858,"v":9858.31265823483},{"ts":1787133600000,"o":0.0605238090360858,"h":0.0605284354555305,"l":0.0601930335657689,"c":0.0601930335657689,"v":11795.62950045192},{"ts":1787137200000,"o":0.0601930335657689,"h":0.0605347824070164,"l":0.0601930335657689,"c":0.0601968405477785,"v":8965.1657927306},{"ts":1787140800000,"o":0.0601968405477785,"h":0.0605573583244157,"l":0.0601968405477785,"c":0.0605573583244157,"v":10400.50335453437},{"ts":1787144400000,"o":0.0605573583244157,"h":0.0606258220771094,"l":0.0602195954308379,"c":0.0602557614737175,"v":9870.55835986639},{"ts":1787148000000,"o":0.0602557614737175,"h":0.060430854457583,"l":0.0602557614737175,"c":0.060430854457583,"v":8020.55182025441},{"ts":1787151600000,"o":0.060430854457583,"h":0.0607620351790776,"l":0.0602145883604375,"c":0.0603145435609066,"v":8345.95422159728},{"ts":1787155200000,"o":0.0603145435609066,"h":0.0606610070298373,"l":0.0602808849259997,"c":0.0606610070298373,"v":10366.28494681041},{"ts":1787158800000,"o":0.0606610070298373,"h":0.0607832675361998,"l":0.0602451751754003,"c":0.0607832675361998,"v":11405.63579542979},{"ts":1787162400000,"o":0.0607832675361998,"h":0.0607832675361998,"l":0.0603494157795584,"c":0.0607368812184111,"v":9487.48160366841},{"ts":1787166000000,"o":0.0607368812184111,"h":0.060747780895217,"l":0.0602877815520193,"c":0.0603659183974933,"v":9217.642775486971},{"ts":1787169600000,"o":0.0603659183974933,"h":0.060805352054835,"l":0.0603583011315637,"c":0.0603583011315637,"v":10506.42077940263},{"ts":1787173200000,"o":0.0603583011315637,"h":0.0607788556512632,"l":0.0600737241768712,"c":0.0607788556512632,"v":8760.91296336843},{"ts":1787176800000,"o":0.0607788556512632,"h":0.0607788556512632,"l":0.0602728623955274,"c":0.0602728623955274,"v":11364.59066341126},{"ts":1787180400000,"o":0.0602728623955274,"h":0.0605521204719378,"l":0.060259612732166,"c":0.060537368705395,"v":9171.36149389813},{"ts":1787184000000,"o":0.060537368705395,"h":0.0607372152644116,"l":0.0603270620949521,"c":0.0603526157473379,"v":11197.73006499801},{"ts":1787187600000,"o":0.0603526157473379,"h":0.0607129551363578,"l":0.0602496483344853,"c":0.0603954664445879,"v":10958.98470493221},{"ts":1787191200000,"o":0.0603954664445879,"h":0.0605480896886983,"l":0.0602380286979245,"c":0.0605450576099765,"v":9252.85335853024},{"ts":1787194800000,"o":0.0605450576099765,"h":0.0606925391073995,"l":0.0602693689776923,"c":0.0606364899700415,"v":9541.03144991466},{"ts":1787198400000,"o":0.0606364899700415,"h":0.0606747773442897,"l":0.0603450149601301,"c":0.0606427366055889,"v":8587.75268285507},{"ts":1787202000000,"o":0.0606427366055889,"h":0.0607572443069793,"l":0.0602349803088651,"c":0.0605395265486345,"v":10892.29988815984},{"ts":1787205600000,"o":0.0605395265486345,"h":0.0606454770204097,"l":0.0602321869657205,"c":0.0603869801687023,"v":11093.45579604934},{"ts":1787209200000,"o":0.0603869801687023,"h":0.0606726659339673,"l":0.0602715615127848,"c":0.0602715615127848,"v":9363.42467043092},{"ts":1787212800000,"o":0.0602715615127848,"h":0.0607041299592828,"l":0.0597957563584804,"c":0.0602258560560489,"v":11063.86069465636},{"ts":1787216400000,"o":0.0602258560560489,"h":0.0607085575195455,"l":0.0600983099182851,"c":0.0603761503101063,"v":9027.49973919647},{"ts":1787220000000,"o":0.0603761503101063,"h":0.0607534980737829,"l":0.0602019940692053,"c":0.0602019940692053,"v":10718.97629184313},{"ts":1787223600000,"o":0.0602019940692053,"h":0.0607746831403228,"l":0.0602019940692053,"c":0.0602909762407698,"v":10763.27341087979},{"ts":1787227200000,"o":0.0602909762407698,"h":0.0606087483182482,"l":0.0602628476435771,"c":0.0606055931171398,"v":9913.66941205452},{"ts":1787230800000,"o":0.0606055931171398,"h":0.0607350403540052,"l":0.0602736151255803,"c":0.0604595689768947,"v":10846.42020684546},{"ts":1787234400000,"o":0.0604595689768947,"h":0.0607310432747883,"l":0.0602459800913263,"c":0.0606278261961357,"v":8977.68765978177},{"ts":1787238000000,"o":0.0606278261961357,"h":0.0607351713057006,"l":0.0603842638875049,"c":0.0607351713057006,"v":10866.87611427762},{"ts":1787241600000,"o":0.0607351713057006,"h":0.0607351713057006,"l":0.0602813641940484,"c":0.060433135740959,"v":8867.55456119557},{"ts":1787245200000,"o":0.060433135740959,"h":0.060773884433803,"l":0.0603397243805083,"c":0.060773884433803,"v":10933.43994200694},{"ts":1787248800000,"o":0.060773884433803,"h":0.060773884433803,"l":0.0602721701569583,"c":0.0603381444822109,"v":10838.43790101809},{"ts":1787252400000,"o":0.0603381444822109,"h":0.0607918483094534,"l":0.0603381444822109,"c":0.0604491933378717,"v":9477.652984933717},{"ts":1787256000000,"o":0.0604491933378717,"h":0.0607841600275409,"l":0.0604434655789462,"c":0.0607841600275409,"v":11302.38238457426},{"ts":1787259600000,"o":0.0607841600275409,"h":0.0607841600275409,"l":0.060348535235774,"c":0.0605472469020929,"v":9508.54657076918},{"ts":1787263200000,"o":0.0605472469020929,"h":0.0606420275561998,"l":0.0602494359941522,"c":0.0602970154090354,"v":10857.448100609},{"ts":1787266800000,"o":0.0602970154090354,"h":0.060774078508801,"l":0.0602970154090354,"c":0.0605633523863247,"v":10944.52441523861},{"ts":1787270400000,"o":0.0605633523863247,"h":0.0607948020985476,"l":0.0603037290899272,"c":0.0604553090105749,"v":8835.77642110055},{"ts":1787274000000,"o":0.0604553090105749,"h":0.0607504682156306,"l":0.0603294232244684,"c":0.0607249726648593,"v":11347.24837657522},{"ts":1787277600000,"o":0.0607249726648593,"h":0.0607399079391959,"l":0.0602291857898596,"c":0.0606057943342043,"v":9146.9397065347},{"ts":1787281200000,"o":0.0606057943342043,"h":0.0607523814770181,"l":0.060251759049327,"c":0.0607523814770181,"v":11259.40698830444},{"ts":1787284800000,"o":0.0607523814770181,"h":0.0607523814770181,"l":0.0602870662328648,"c":0.0607468780821614,"v":9706.42792757564},{"ts":1787288400000,"o":0.0607468780821614,"h":0.0607468780821614,"l":0.0603896976369908,"c":0.0604286387630715,"v":9239.22842347245},{"ts":1787292000000,"o":0.0604286387630715,"h":0.0607536358316345,"l":0.0602361816469363,"c":0.0602660061793963,"v":10889.51526526095},{"ts":1787295600000,"o":0.0602660061793963,"h":0.0606604144260415,"l":0.0602299390063762,"c":0.060258822137169,"v":8887.80033474877},{"ts":1787299200000,"o":0.060258822137169,"h":0.0608233585974174,"l":0.060258822137169,"c":0.0608233585974174,"v":9543.89244345562},{"ts":1787302800000,"o":0.0608233585974174,"h":0.0608233585974174,"l":0.0603618864267528,"c":0.0603618864267528,"v":11718.40004921075},{"ts":1787306400000,"o":0.0603618864267528,"h":0.0607453956995682,"l":0.0603448182655068,"c":0.0604608256150082,"v":8959.37777329861},{"ts":1787310000000,"o":0.0604608256150082,"h":0.060798834106483,"l":0.0602650479076049,"c":0.060782488873474,"v":10776.21483222058},{"ts":1787313600000,"o":0.060782488873474,"h":0.060782488873474,"l":0.0604029859898633,"c":0.0604029859898633,"v":9098.95219960987},{"ts":1787317200000,"o":0.0604029859898633,"h":0.0607489594363667,"l":0.0602587236925318,"c":0.06033104220752,"v":11443.02235366104},{"ts":1787320800000,"o":0.06033104220752,"h":0.0607377801370823,"l":0.0602894022843667,"c":0.0607283390021033,"v":10017.34097903043},{"ts":1787324400000,"o":0.0607283390021033,"h":0.0607317601724208,"l":0.0602315022981746,"c":0.0602981132525519,"v":9734.28887793602},{"ts":1787328000000,"o":0.0602981132525519,"h":0.0607897054507125,"l":0.0602556784343354,"c":0.0604007573903766,"v":9822.22812382633},{"ts":1787331600000,"o":0.0604007573903766,"h":0.0607253288283075,"l":0.0604007573903766,"c":0.0604192049685691,"v":8289.4095358999},{"ts":1787335200000,"o":0.0604192049685691,"h":0.0607180472116887,"l":0.0602285469300702,"c":0.0606940769420492,"v":11255.41767746985},{"ts":1787338800000,"o":0.0606940769420492,"h":0.0608026920380684,"l":0.0604541031845706,"c":0.0605673767270939,"v":8612.12018425661},{"ts":1787342400000,"o":0.0605673767270939,"h":0.0607557236086934,"l":0.0602506489670946,"c":0.0604663321868785,"v":10349.83372007595},{"ts":1787346000000,"o":0.0604663321868785,"h":0.0607657005336187,"l":0.0603017813168227,"c":0.0607609242245359,"v":9208.18834934025},{"ts":1787349600000,"o":0.0607609242245359,"h":0.0607689862366029,"l":0.0603994747626609,"c":0.0604745117180181,"v":10552.72553547226},{"ts":1787353200000,"o":0.0604745117180181,"h":0.0606202375541183,"l":0.0603844524679506,"c":0.0605465016686523,"v":10149.90083246867},{"ts":1787356800000,"o":0.0605465016686523,"h":0.0607948824259004,"l":0.0604922769821013,"c":0.0606737021005648,"v":8492.21419413795},{"ts":1787360400000,"o":0.0606737021005648,"h":0.0607909768890614,"l":0.0603138891472735,"c":0.0607185005747987,"v":11479.90575653115},{"ts":1787364000000,"o":0.0607185005747987,"h":0.0608215711503972,"l":0.0603268246543114,"c":0.0603268246543114,"v":8770.95830356533},{"ts":1787367600000,"o":0.0603268246543114,"h":0.0607072718415857,"l":0.060093482187886,"c":0.0607072718415857,"v":10384.49865890151},{"ts":1787371200000,"o":0.0607072718415857,"h":0.0607072718415857,"l":0.0603246175368793,"c":0.0606600633498472,"v":10029.6501712027},{"ts":1787374800000,"o":0.0606600633498472,"h":0.0610130788117006,"l":0.059684163623941,"c":0.0610130788117006,"v":11190.42467751251},{"ts":1787378400000,"o":0.0610130788117006,"h":0.0610130788117006,"l":0.0603175690202562,"c":0.0607656256259572,"v":9884.19220438918},{"ts":1787382000000,"o":0.0607656256259572,"h":0.06081284077254,"l":0.060402586247433,"c":0.0606353957687663,"v":9431.7302547576},{"ts":1787385600000,"o":0.0606353957687663,"h":0.0607068407274788,"l":0.060344144814406,"c":0.060666683141977,"v":10755.26197587493},{"ts":1787389200000,"o":0.060666683141977,"h":0.0607527859192519,"l":0.0602855427342868,"c":0.0602855427342868,"v":9470.79660485286},{"ts":1787392800000,"o":0.0602855427342868,"h":0.0607998856551589,"l":0.0602855427342868,"c":0.0606801911408538,"v":11249.12024045317},{"ts":1787396400000,"o":0.0606801911408538,"h":0.0607769159625095,"l":0.0603246398467891,"c":0.0603767508323507,"v":10074.93140474716},{"ts":1787400000000,"o":0.0603767508323507,"h":0.0607053660342173,"l":0.0603767508323507,"c":0.0606344157260353,"v":8967.95055145523},{"ts":1787403600000,"o":0.0606344157260353,"h":0.0607054199789748,"l":0.0603116274106636,"c":0.0606665575404244,"v":10727.89920763611},{"ts":1787407200000,"o":0.0606665575404244,"h":0.0607586622789163,"l":0.0603024651611691,"c":0.0603313588813557,"v":8515.6911959821},{"ts":1787410800000,"o":0.0603313588813557,"h":0.0603767062195734,"l":0.0602731802801304,"c":0.0602890882507246,"v":9514.62643813906},{"ts":1787414400000,"o":0.0602890882507246,"h":0.0607927446896512,"l":0.0602890882507246,"c":0.0607865706999176,"v":8437.46507787739},{"ts":1787418000000,"o":0.0607865706999176,"h":0.060806440464928,"l":0.0603712449520823,"c":0.0607238021428305,"v":11035.10545858264},{"ts":1787421600000,"o":0.0607238021428305,"h":0.0607238021428305,"l":0.0603192087822663,"c":0.0603192087822663,"v":8998.28947872048},{"ts":1787425200000,"o":0.0603192087822663,"h":0.0607985318712169,"l":0.0603192087822663,"c":0.0607985318712169,"v":10425.61713871682},{"ts":1787428800000,"o":0.0607985318712169,"h":0.0607985318712169,"l":0.0602622545799349,"c":0.0602622545799349,"v":10691.62650441554},{"ts":1787432400000,"o":0.0602622545799349,"h":0.0607079567858248,"l":0.0602622545799349,"c":0.0602624073774815,"v":9078.5473165574},{"ts":1787436000000,"o":0.0602624073774815,"h":0.0607293113089633,"l":0.0602624073774815,"c":0.0605764104298766,"v":10372.40381066555},{"ts":1787439600000,"o":0.0605764104298766,"h":0.0607895738887567,"l":0.0602657020756651,"c":0.0607895738887567,"v":9466.15238210216},{"ts":1787443200000,"o":0.0607895738887567,"h":0.0608098670613073,"l":0.0603581825302712,"c":0.0607386318988834,"v":10393.78192048877},{"ts":1787446800000,"o":0.0607386318988834,"h":0.0607737182732802,"l":0.0604700303567712,"c":0.0606561640266207,"v":9631.48422075354},{"ts":1787450400000,"o":0.0606561640266207,"h":0.0606561640266207,"l":0.0602962058912247,"c":0.0603586334616924,"v":10166.51595283305},{"ts":1787454000000,"o":0.0603586334616924,"h":0.0606390291089339,"l":0.0602736025467058,"c":0.0606390291089339,"v":9677.6267020022},{"ts":1787457600000,"o":0.0606390291089339,"h":0.0607580395105732,"l":0.0603719540273052,"c":0.0607580395105732,"v":9697.08349483714},{"ts":1787461200000,"o":0.0607580395105732,"h":0.0607902742547458,"l":0.0603630210636956,"c":0.0603630210636956,"v":9122.09081855902},{"ts":1787464800000,"o":0.0603630210636956,"h":0.0608089731309369,"l":0.0603598300656125,"c":0.0606364911238704,"v":8942.6204430804},{"ts":1787468400000,"o":0.0606364911238704,"h":0.0607713734713324,"l":0.0602545863901716,"c":0.0607713734713324,"v":10726.05533438269},{"ts":1787472000000,"o":0.0607713734713324,"h":0.0608001178094466,"l":0.0606333894832751,"c":0.0607285149710484,"v":9588.00361878721},{"ts":1787475600000,"o":0.0607285149710484,"h":0.0607285149710484,"l":0.0603068583345357,"c":0.0605709945869386,"v":9010.84276923792},{"ts":1787500800000,"o":0.0605709945869386,"h":0.0605709945869386,"l":0.0604489913447954,"c":0.0604489913447954,"v":0.0376668334919404},{"ts":1787522400000,"o":0.0604489913447954,"h":0.0607863333531536,"l":0.0604394183740727,"c":0.0607224161335961,"v":8247.76757711244},{"ts":1787526000000,"o":0.0607224161335961,"h":0.0607224161335961,"l":0.0602946108783584,"c":0.0604523844483179,"v":8943.22245746672},{"ts":1787529600000,"o":0.0604523844483179,"h":0.0607713004050553,"l":0.0603189862989576,"c":0.0607713004050553,"v":8993.91644808659},{"ts":1787533200000,"o":0.0607713004050553,"h":0.0607713004050553,"l":0.0603966534094677,"c":0.0605921615070738,"v":9067.53894210955},{"ts":1787536800000,"o":0.0605921615070738,"h":0.0607531289940056,"l":0.0604756116833808,"c":0.0606688181925948,"v":10743.77300416322},{"ts":1787540400000,"o":0.0606688181925948,"h":0.0606688181925948,"l":0.0603060285958073,"c":0.0603692563303682,"v":7728.49074543984},{"ts":1787544000000,"o":0.0603692563303682,"h":0.0607765232542447,"l":0.0603692563303682,"c":0.0606550258165919,"v":10139.92092315461},{"ts":1787547600000,"o":0.0606550258165919,"h":0.0607500120313131,"l":0.0602845243893021,"c":0.0604278485983405,"v":8588.47162752358},{"ts":1787551200000,"o":0.0604278485983405,"h":0.0608042921578844,"l":0.0603011867341679,"c":0.0604920576672956,"v":10445.46280550924},{"ts":1787554800000,"o":0.0604920576672956,"h":0.0607431487095449,"l":0.0602628548852206,"c":0.0606166964653685,"v":8526.34805724131},{"ts":1787558400000,"o":0.0606166964653685,"h":0.060735822504337,"l":0.0603164027984101,"c":0.060735822504337,"v":7259.26294193377},{"ts":1787562000000,"o":0.060735822504337,"h":0.0607962627083551,"l":0.0604579408276228,"c":0.0607902186794428,"v":11014.00994007698},{"ts":1787565600000,"o":0.0607902186794428,"h":0.0607958119590938,"l":0.060311199543113,"c":0.060311199543113,"v":8844.81938941014},{"ts":1787569200000,"o":0.060311199543113,"h":0.0607827189056137,"l":0.0603025059899955,"c":0.0603025059899955,"v":10726.4956996986},{"ts":1787572800000,"o":0.0603025059899955,"h":0.060719558986132,"l":0.0603025059899955,"c":0.0603808578720949,"v":8181.9730809792},{"ts":1787576400000,"o":0.0603808578720949,"h":0.0607864950185913,"l":0.0602811910089584,"c":0.0606984255715746,"v":11595.399749405435},{"ts":1787580000000,"o":0.0606984255715746,"h":0.0607677963079115,"l":0.0602744567362256,"c":0.0607109860729624,"v":10486.369410606001},{"ts":1787583600000,"o":0.0607109860729624,"h":0.0607975291631009,"l":0.0602458021674797,"c":0.0604321794210826,"v":11300.41916816945},{"ts":1787587200000,"o":0.0604321794210826,"h":0.0607552151028676,"l":0.0603039262115508,"c":0.0606851230865184,"v":12040.841046090622},{"ts":1787590800000,"o":0.0606851230865184,"h":0.0607801198438796,"l":0.0602662291452649,"c":0.0607708029708992,"v":10394.449382528499},{"ts":1787594400000,"o":0.0607708029708992,"h":0.0607708029708992,"l":0.0602710859466685,"c":0.0603060750583895,"v":11688.082084968653},{"ts":1787598000000,"o":0.0603060750583895,"h":0.0606835204173274,"l":0.0603060750583895,"c":0.0606642685636919,"v":10609.547154816128},{"ts":1787601600000,"o":0.0606642685636919,"h":0.0606959070283929,"l":0.0602449179283397,"c":0.0604128886741542,"v":11673.486587891977},{"ts":1787605200000,"o":0.0604128886741542,"h":0.0608082871778263,"l":0.0603761973158228,"c":0.0606151292632069,"v":10422.539307923067},{"ts":1787608800000,"o":0.0606151292632069,"h":0.0606384799065261,"l":0.060259716106501,"c":0.0606102002890588,"v":11768.73678989294},{"ts":1787612400000,"o":0.0606102002890588,"h":0.0607963622387692,"l":0.0603625967114811,"c":0.0607520668513328,"v":10509.69613279549},{"ts":1787616000000,"o":0.0607520668513328,"h":0.0607963413390194,"l":0.0603964865731301,"c":0.0605035640052255,"v":11563.634348086998},{"ts":1787619600000,"o":0.0605035640052255,"h":0.0607791150163955,"l":0.0602866354680696,"c":0.0603347589054932,"v":10455.785109477178},{"ts":1787623200000,"o":0.0603347589054932,"h":0.0607426297762138,"l":0.0603151088665364,"c":0.0606923944081161,"v":11521.908837942621},{"ts":1787626800000,"o":0.0606923944081161,"h":0.0607782778159023,"l":0.0604167283798314,"c":0.0606523832524175,"v":10098.99559074017},{"ts":1787630400000,"o":0.0606523832524175,"h":0.0606922988439577,"l":0.0603321682145976,"c":0.0606314695533147,"v":10328.568335058546},{"ts":1787634000000,"o":0.0606314695533147,"h":0.060805456595065,"l":0.0603336416859005,"c":0.0607270769015863,"v":10237.478534872933},{"ts":1787637600000,"o":0.0607270769015863,"h":0.0607270769015863,"l":0.0602361800451853,"c":0.0603157820255321,"v":9783.723541983109},{"ts":1787641200000,"o":0.0603157820255321,"h":0.0607367103715319,"l":0.060267625142506,"c":0.0607367103715319,"v":2727.692307512753},{"ts":1787644800000,"o":0.0607367103715319,"h":0.0607367103715319,"l":0.0605540038822982,"c":0.0606244425360884,"v":1146.920525682697},{"ts":1787659200000,"o":0.0606244425360884,"h":0.0607751129597028,"l":0.0606244425360884,"c":0.0607751129597028,"v":444.715373373498},{"ts":1787742000000,"o":0.0607751129597028,"h":0.0607751129597028,"l":0.0602958571854085,"c":0.0602961460839077,"v":19256.581148160778},{"ts":1787745600000,"o":0.0602961460839077,"h":0.0607793772781327,"l":0.0602429353356076,"c":0.0605172665416251,"v":33987.48128060559},{"ts":1787749200000,"o":0.0605172665416251,"h":0.0608059721322686,"l":0.0602637598007073,"c":0.0606499768057199,"v":35123.29006610175},{"ts":1787752800000,"o":0.0606499768057199,"h":0.0607472676195743,"l":0.0602473653145304,"c":0.0606066570874456,"v":35102.8382241696},{"ts":1787756400000,"o":0.0606066570874456,"h":0.0607685343800522,"l":0.0602687097160536,"c":0.060743654156215,"v":35085.26310647449},{"ts":1787760000000,"o":0.060743654156215,"h":0.0607886007099433,"l":0.0602600660304884,"c":0.0606762438453969,"v":33746.02133069584},{"ts":1787763600000,"o":0.0606762438453969,"h":0.0608370190090161,"l":0.0603261047148862,"c":0.0603638336229162,"v":32310.26043966384},{"ts":1787767200000,"o":0.0603638336229162,"h":0.0606679296314536,"l":0.0602749394909251,"c":0.060631194093203,"v":34571.17021872316},{"ts":1787770800000,"o":0.060631194093203,"h":0.0607162168108261,"l":0.0602536123559493,"c":0.060391887277156,"v":34590.57128522707},{"ts":1787774400000,"o":0.060391887277156,"h":0.0607389454351724,"l":0.0603345280022587,"c":0.0606994695741334,"v":33402.32787476298},{"ts":1787778000000,"o":0.0606994695741334,"h":0.0608245321972064,"l":0.060248684416109,"c":0.060654845642543,"v":33918.52540689494},{"ts":1787781600000,"o":0.060654845642543,"h":0.0608245845639059,"l":0.0603245130242209,"c":0.0606257895238724,"v":35425.16250854494},{"ts":1787785200000,"o":0.0606257895238724,"h":0.0608259894233246,"l":0.0603301123224023,"c":0.0608259894233246,"v":32826.55348528579},{"ts":1787788800000,"o":0.0608259894233246,"h":0.0608259894233246,"l":0.0602530253213136,"c":0.0602875334343924,"v":31044.41300275638},{"ts":1787792400000,"o":0.0602875334343924,"h":0.0607439350711949,"l":0.0602696698661612,"c":0.0607439350711949,"v":31559.86362000986},{"ts":1787796000000,"o":0.0607439350711949,"h":0.0607635990425826,"l":0.0602601131294127,"c":0.0603225387264845,"v":34386.31152473044},{"ts":1787799600000,"o":0.0603225387264845,"h":0.0606719597709911,"l":0.0602471670737975,"c":0.0605776159981873,"v":31268.1485070672},{"ts":1787803200000,"o":0.0605776159981873,"h":0.0606873199698114,"l":0.0602433083442545,"c":0.0606059385713999,"v":31929.42568333694},{"ts":1787806800000,"o":0.0606059385713999,"h":0.06070904287525,"l":0.0602908549481709,"c":0.06070904287525,"v":33117.54027194068},{"ts":1787810400000,"o":0.06070904287525,"h":0.060748144290625,"l":0.0603353264419352,"c":0.0607407138225028,"v":31241.46590646888},{"ts":1787814000000,"o":0.0607407138225028,"h":0.0608048711645551,"l":0.0603900310035917,"c":0.0608048711645551,"v":32540.56517524983},{"ts":1787817600000,"o":0.0608048711645551,"h":0.0608091853278633,"l":0.0602227142087109,"c":0.0605759917996359,"v":31383.3398882398},{"ts":1787821200000,"o":0.0605759917996359,"h":0.0607987035537423,"l":0.0602757229645563,"c":0.0603603756114242,"v":33099.17788561525},{"ts":1787824800000,"o":0.0603603756114242,"h":0.0607733018842888,"l":0.0602887491215941,"c":0.0603243150981476,"v":33448.60615535517},{"ts":1787828400000,"o":0.0603243150981476,"h":0.0607076864193481,"l":0.060272110595744,"c":0.0606160566191768,"v":34194.02465396455},{"ts":1787832000000,"o":0.0606160566191768,"h":0.0606420731049911,"l":0.0602513810431652,"c":0.0605717804784036,"v":32778.54004082535},{"ts":1787835600000,"o":0.0605717804784036,"h":0.0608035894282275,"l":0.0603259092701162,"c":0.0604937163440695,"v":31910.779621931786},{"ts":1787839200000,"o":0.0604937163440695,"h":0.0608123673872496,"l":0.0603040394195478,"c":0.0606233155283017,"v":33417.26383136728},{"ts":1787842800000,"o":0.0606233155283017,"h":0.0608196455745398,"l":0.0602610216313073,"c":0.0605582988048151,"v":32746.54557216595},{"ts":1787846400000,"o":0.0605582988048151,"h":0.0608157799666481,"l":0.0602939504911832,"c":0.0603956054187539,"v":32156.86580980004},{"ts":1787850000000,"o":0.0603956054187539,"h":0.060797897457118,"l":0.0602564143955884,"c":0.0606037404139697,"v":30968.41167028419},{"ts":1787853600000,"o":0.0606037404139697,"h":0.0607210540384857,"l":0.0603014253819831,"c":0.0604800726195684,"v":31506.58870889453},{"ts":1787857200000,"o":0.0604800726195684,"h":0.0608143196669722,"l":0.0604213489730814,"c":0.0607679416260048,"v":32066.02994163052},{"ts":1787860800000,"o":0.0607679416260048,"h":0.0607679416260048,"l":0.0603028416203868,"c":0.0606426421078157,"v":33483.23024376398},{"ts":1787864400000,"o":0.0606426421078157,"h":0.0606927297169271,"l":0.060295534839912,"c":0.0606330691204334,"v":31298.426310614344},{"ts":1787868000000,"o":0.0606330691204334,"h":0.0608222566609278,"l":0.0603636294398914,"c":0.0604894019345763,"v":32474.82252628954},{"ts":1787871600000,"o":0.0604894019345763,"h":0.0608179340766575,"l":0.060458605271667,"c":0.060458605271667,"v":31620.067797561926},{"ts":1787875200000,"o":0.060458605271667,"h":0.0608441689669034,"l":0.0603855270866663,"c":0.0607147672951677,"v":30915.48311020164},{"ts":1787878800000,"o":0.0607147672951677,"h":0.060789951653353,"l":0.0603217036989805,"c":0.0605543832542797,"v":31499.22507657129},{"ts":1787882400000,"o":0.0605543832542797,"h":0.0607320909798276,"l":0.0602623019596831,"c":0.0606659980496875,"v":31531.39186813764},{"ts":1787886000000,"o":0.0606659980496875,"h":0.060816775568642,"l":0.0602806393620336,"c":0.0606461190241983,"v":32389.33763763543},{"ts":1787889600000,"o":0.0606461190241983,"h":0.0608141744974011,"l":0.0603321703946852,"c":0.06038127959833,"v":31382.821769925795},{"ts":1787893200000,"o":0.06038127959833,"h":0.0608485858570611,"l":0.06038127959833,"c":0.0607736808071181,"v":30573.56626825383},{"ts":1787896800000,"o":0.0607736808071181,"h":0.0608343753525817,"l":0.0603866873347386,"c":0.0606949202775337,"v":31309.622449562594},{"ts":1787900400000,"o":0.0606949202775337,"h":0.0606949202775337,"l":0.0602668238119708,"c":0.0602860986389675,"v":30637.322718330743},{"ts":1787904000000,"o":0.0602860986389675,"h":0.0607799334594994,"l":0.0602478020727387,"c":0.0605768032508596,"v":30563.34808652762},{"ts":1787907600000,"o":0.0605768032508596,"h":0.0607529944948414,"l":0.0602615705300933,"c":0.0604400841352066,"v":30799.817793487542},{"ts":1787911200000,"o":0.0604400841352066,"h":0.0607438367383512,"l":0.0602646712796127,"c":0.060671677707833,"v":29854.31320974057},{"ts":1787914800000,"o":0.060671677707833,"h":0.0607257550392995,"l":0.0602488094325696,"c":0.060580936197739,"v":31005.390756053912},{"ts":1787918400000,"o":0.060580936197739,"h":0.0606374551194867,"l":0.0602486606659177,"c":0.060273341696658,"v":29642.58520740426},{"ts":1787922000000,"o":0.060273341696658,"h":0.0607207499464033,"l":0.060273341696658,"c":0.0607174017351342,"v":30997.113440780897},{"ts":1787925600000,"o":0.0607174017351342,"h":0.0607859005819846,"l":0.0603393793255611,"c":0.0605149451035288,"v":30751.92317473964},{"ts":1787929200000,"o":0.0605149451035288,"h":0.0607872982975541,"l":0.0602709100682826,"c":0.0606183429864038,"v":32549.21834498519},{"ts":1787932800000,"o":0.0606183429864038,"h":0.0607718915810875,"l":0.0601452094090162,"c":0.0606697062584305,"v":29831.227371108376},{"ts":1787936400000,"o":0.0606697062584305,"h":0.0607986115749406,"l":0.0602979703318322,"c":0.0605781062598775,"v":30181.11609122503},{"ts":1787940000000,"o":0.0605781062598775,"h":0.0606188266431047,"l":0.0602670331926623,"c":0.0604342337137858,"v":30035.364711987873},{"ts":1787943600000,"o":0.0604342337137858,"h":0.0608240504577302,"l":0.0603811961696737,"c":0.0607418572686566,"v":32145.83632962779},{"ts":1787947200000,"o":0.0607418572686566,"h":0.0607720767148635,"l":0.060336526073936,"c":0.0603826489556551,"v":30665.51479957412},{"ts":1787950800000,"o":0.0603826489556551,"h":0.0607119698057652,"l":0.0602611430109162,"c":0.0605595976527136,"v":28331.708105164744},{"ts":1787954400000,"o":0.0605595976527136,"h":0.0608368197392983,"l":0.060268142981281,"c":0.0607685057334505,"v":30488.50160383729},{"ts":1787958000000,"o":0.0607685057334505,"h":0.0608125967962276,"l":0.0604628784505809,"c":0.0608125967962276,"v":10026.388349102801}],"trades":[{"ts":1787959118000,"hash":"0xf967f9d9d3926038d278ab92f28b9cae15768a39cd416c6fb7dc17bd1dbc52d3","trader":"0x654f0e7a190b95c92249c200baf2073d9d96423e","is_buy":1,"usd":1158.04008127595,"tokens":19042.7665037285,"price":0.0608125967962276},{"ts":1787958988000,"hash":"0x76b19cb85ae99ae227a3fc9a703e0ad94c24601bf2fece2c587f47030700b1a1","trader":"0x41200e7d844837406f20c695d0f792f0d44fa0a7","is_buy":0,"usd":960.333664194944,"tokens":15877.7923792376,"price":0.0604828203605127},{"ts":1787958853000,"hash":"0x2dca40cf440597bbc52806b12e56971ccea28d3187c2702d9ce2c0c1362f4f1b","trader":"0x3b679e94c66b304ab314240ab9e26f77175358aa","is_buy":1,"usd":965.568109791677,"tokens":15877.7923792376,"price":0.0608124912285849},{"ts":1787958722000,"hash":"0x3894e0b021e6578398b38495b282db5eb250c4bfcb041fe75c23c4af53b9d399","trader":"0x9ab8df018d7a675ea5dbd9d7090525a77145b5e4","is_buy":0,"usd":1019.63948198703,"tokens":16774.0319507345,"price":0.0607867854897216},{"ts":1787958587000,"hash":"0x3759458afee2c688be48d3e4ddb548dfbc427a9dcdf189feeab79f6fd9e1c1be","trader":"0xdd8b10d74c22ac29c77048cf29ebe1685456fc2b","is_buy":1,"usd":1014.46651451989,"tokens":16774.0319507345,"price":0.0604783940736128},{"ts":1787958455000,"hash":"0x42ad1f50ab4662165f3f6ffd40220f17d70eb62c1da1ef9fecc1203290a8d99c","trader":"0x40b834e035252497453216eeacf9a3ac2b9851d3","is_buy":0,"usd":1200.3875329878,"tokens":19753.2904566516,"price":0.0607689911522354},{"ts":1787958320000,"hash":"0x6262c34ff8896cd70825a72d301e016697c1ddf0eb5e4a0297ccfcfb616d8eaa","trader":"0xae88f563a9fe3856b8ae4180ab063c998a20e54e","is_buy":1,"usd":1200.03573355052,"tokens":19753.2904566516,"price":0.0607511814896855},{"ts":1787958189000,"hash":"0x0a1eec4cc5695c9f1317805fb3fc1b0b1aff934dc669048acfce7e05bdfe77fe","trader":"0x51bde3bde2076e0cdb73f0f91d6429102ad20045","is_buy":0,"usd":1256.93142900113,"tokens":20690.1463154182,"price":0.0607502436106249},{"ts":1787958053000,"hash":"0xa6e915258ddb1f8d5146e8bf5948752d7250f024a404cf3bff2248d1d2c986b3","trader":"0x108d0e8087f79da3115152cddc8eda4c885a7c1c","is_buy":1,"usd":1250.98580179386,"tokens":20690.1463154182,"price":0.0604628784505809},{"ts":1787957922000,"hash":"0x81cb2e7cd5c53e2104515ff5d078c6c3eb678dd385771686b1be996914aa1d7c","trader":"0xc0fbff9dc8b72e0b197d1710599c8e512475d64c","is_buy":0,"usd":1172.66270184767,"tokens":19297.2114040673,"price":0.0607685057334505},{"ts":1787957787000,"hash":"0x5b384700888b1770a73c3d0ac5889d68ee7be09e369a63aa759d46a00d50a4c7","trader":"0xf6eaffa162ff28cc69e0b65037f952e032961982","is_buy":1,"usd":1173.63650793929,"tokens":19297.2114040673,"price":0.0608189692989487},{"ts":1787957656000,"hash":"0xb017639889b0099028bdeb782a92fa29eddb9ef04f0de3754b8f124754b69402","trader":"0x7b7d556071d1c719da687c48e9d82d082c7c3b4d","is_buy":0,"usd":1125.35501946929,"tokens":18605.3443380024,"price":0.0604855787146437},{"ts":1787957521000,"hash":"0x2d29488aac40fdafb3b35686f214b4126c10971aa8465c7045cca338e1fff3c7","trader":"0x298616f38059323613773db426ca06b1da057ef0","is_buy":1,"usd":1126.08758245036,"tokens":18605.3443380024,"price":0.0605249525078805},{"ts":1787957390000,"hash":"0x1148ba4edde35a63bd27bf39e312666f9595116645bde9696ea632d159d6c669","trader":"0x82da40d67279409280be4c8bca28133409b41eb4","is_buy":0,"usd":1174.38266890755,"tokens":19403.6241523875,"price":0.0605238825326892},{"ts":1787957255000,"hash":"0x494a8b63a5e67097da9e1a6ffd9a5c17d176a3b2d14b059b822532bd1b979fc6","trader":"0x997b2dc0ce01bf591bb794ec9818f4478988a926","is_buy":1,"usd":1174.49980637472,"tokens":19403.6241523875,"price":0.0605299194186983},{"ts":1787957124000,"hash":"0x8e10db24028711cc8ed34601753207bdfeb8464225960fad8e8d16515bf835e1","trader":"0x6d3fd4714fbcdc74b49fcf1478a1e220f75626b8","is_buy":0,"usd":996.967975083626,"tokens":16479.7751600193,"price":0.060496454921443},{"ts":1787956988000,"hash":"0xecbd6be6b8a0d6158a97d89e39754b3ab2ceeac2d97e6048282e3d07dbda8089","trader":"0x889874c44b96fa71a2fbff77bf2bf6f62421f1bb","is_buy":1,"usd":1002.57711075426,"tokens":16479.7751600193,"price":0.0608368197392983},{"ts":1787956857000,"hash":"0x31172c37425f4c815af1cb37c49813b321c23e8def2a9e9457f15e585ebc8c43","trader":"0xfb652fc5468cef724859cd642c5420fc7b1b7a10","is_buy":0,"usd":1179.51222723854,"tokens":19492.4055964661,"price":0.0605113730781583},{"ts":1787956722000,"hash":"0x609123ebbfe94f5320e605d16dbc7e2386767af2f10940c5ab14c2a8543b5ec5","trader":"0x019c53441602f1e049d657eb1e061fa03bf55d5a","is_buy":1,"usd":1185.45497523468,"tokens":19492.4055964661,"price":0.0608162481212475},{"ts":1787956590000,"hash":"0x733a176022d7ca3d641815b3e6e79e644b6388cf48014949540e500221eb4b38","trader":"0x357aeb6ebc934ca200ce719040d0bb30857fe4df","is_buy":0,"usd":1159.64808357557,"tokens":19175.1140217823,"price":0.0604767242717955},{"ts":1787956455000,"hash":"0x4ff07a4152fdc0929b4e73009e0b5f2bbe44a20e2d19f22aa6e413c94d6e7870","trader":"0xf2d31d407947d27930d7a562fec8e962495f8f71","is_buy":1,"usd":1165.45271815616,"tokens":19175.1140217823,"price":0.0607794413546766},{"ts":1787956324000,"hash":"0x9800bc568a587c299eb55a79fafd0cb8091d3721b87daf3c73dc02360ed1c963","trader":"0x09c6becd548918278410e8c18ef89bdaeb32d1f6","is_buy":0,"usd":984.013339948323,"tokens":16282.2214259518,"price":0.0604348334423169},{"ts":1787956189000,"hash":"0x54a760b7fea3528237c2c2558b9960a3d4238d0dc12d1269e8540a773c9f51bc","trader":"0xe7e616d3d4c4c5c7c0a36e79a0cb009a84127603","is_buy":1,"usd":989.398636454722,"tokens":16282.2214259518,"price":0.060765580480176},{"ts":1787956058000,"hash":"0x070695fdb605f1cea35d45a0fb86698c68214015f6cab568344609c798d2c48d","trader":"0x0037359f5aa1596668e7c79d0a0967313f596eb9","is_buy":0,"usd":1189.08521455831,"tokens":19677.9218498268,"price":0.0604273776282311},{"ts":1787955923000,"hash":"0xf50cfbb197365bc19ff4a04b179b9f0c15897cf68a91fd8d5c875aecab6aed78","trader":"0x4f3c55b22583fddf2d6a5781fcb725376fe362b2","is_buy":1,"usd":1194.48322484293,"tokens":19677.9218498268,"price":0.0607016957358961},{"ts":1787955791000,"hash":"0x05cd08a8d589d0c1cd92bf6058e14225072b680236de19e6586d3d3ec3548133","trader":"0xb43359cbc431aa9230df88479f4be1a8d4360b05","is_buy":0,"usd":1186.88305451172,"tokens":19555.7110208027,"price":0.0606924009691671},{"ts":1787955656000,"hash":"0xf5ffed60a497d6265c92e56a78df7db6256b32c8923f6073bf367ae2450bf40d","trader":"0xb99f8bcd2ddabe2100c710ed72286a44bfd46eb7","is_buy":1,"usd":1187.26423134266,"tokens":19555.7110208027,"price":0.060711892811245},{"ts":1787955524000,"hash":"0x8e498d0c616d2d67ff16db62c91cedeff60200a13367b7eaa81fda4fe53ea50d","trader":"0xbb2488eb0445cfa95b2921408bb8f4604170f4b8","is_buy":0,"usd":1279.76470723883,"tokens":21086.2795792637,"price":0.060691821069154},{"ts":1787955393000,"hash":"0x29fde85c783d93d173c44dc40f0e8dd2c0da6443fb655daf5f94b0a2af82c49f","trader":"0x1a6fd5a57181f87de3994cd72b60837be5fd95c6","is_buy":1,"usd":1274.04542406968,"tokens":21086.2795792637,"price":0.0604205886240159},{"ts":1787955263000,"hash":"0xfc070d1746d475112a0b1c1d4caec4c63f8b4ed8ca51d9ac6bca2129a45f5adc","trader":"0xd75d2e3415d9ef930ca9ccd5e5059de98494f950","is_buy":0,"usd":1031.89087490349,"tokens":17000.9427772636,"price":0.0606960971766519},{"ts":1787955128000,"hash":"0x3647485c1eb3ed9f0500dede6da250f3b8f63a4df1330545814ab562634ca008","trader":"0x8b52263698b70977a37c7b91b981b3612d6b90a8","is_buy":1,"usd":1026.86357190733,"tokens":17000.9427772636,"price":0.0604003898701793},{"ts":1787954997000,"hash":"0x65c029a5faa324b262e8a5ad36ab3e651d8b4938e81c8b1229d62be3e0e7fc26","trader":"0x556c65c97128e4a1bb5cb72863e9e3be36cd94c2","is_buy":0,"usd":1127.14390910337,"tokens":18667.8091931619,"price":0.0603790138114467},{"ts":1787954862000,"hash":"0xbe308dd2fcda669667525e167d3fff5645c9ff2b3275851fa5ae5baf680ffb3f","trader":"0xd5fbf6d3534a624a202806cfbac7c97b0eaa9a88","is_buy":1,"usd":1132.29630689376,"tokens":18667.8091931619,"price":0.0606550182283056},{"ts":1787954731000,"hash":"0x4ed5ed34d0d93228dcf1d6b02195801e4bb76d5795d82b758c21ac8148775e62","trader":"0x6e02f006c3c999905f6559ff219714ceb9a15964","is_buy":0,"usd":1129.54626477342,"tokens":18644.9798767405,"price":0.0605817905002149},{"ts":1787954595000,"hash":"0xa30f5697bc74c6f5c918c1387f1b9707e39859324aa34633c6a826b9e5e49a4f","trader":"0xf622104d22f63e8c00e78ed7910a8b817cf0acb1","is_buy":1,"usd":1130.56046691953,"tokens":18644.9798767405,"price":0.0606361859542628},{"ts":1787954465000,"hash":"0xa8f8ebaeef2b8e9019b88aeab9a6724a6cf0c88f9b7e887b6c06692076b70d22","trader":"0x4133b677e4b106259d0d5aca831718d03c52a854","is_buy":0,"usd":989.024999337497,"tokens":16410.4110465903,"price":0.060268142981281},{"ts":1787954329000,"hash":"0xe5fc3c4c69a08530f1d74ddccc4fb73df32eae4f0bca3f69f78f831dddb1f05d","trader":"0xaafc3356f0386dbc30e635f8a93f2bd4dfae566b","is_buy":1,"usd":993.807890297154,"tokens":16410.4110465903,"price":0.0605595976527136},{"ts":1787954199000,"hash":"0x148712dca28bf277b9fdcfa0a65c21d9350e191a4ae4b1cf8868211290afbe45","trader":"0x9e96a384dff71d6e748e2c08c08a83e6f62ff7db","is_buy":0,"usd":947.229653209284,"tokens":15640.1038318724,"price":0.0605641537544629},{"ts":1787954068000,"hash":"0x1bff5376b1ac0817d970a3d6b06a15fa1cab4343adbfab9ff5cf23fac1c3e672","trader":"0xf40a9bb84c401fb45d14b0294ca499d48bf833f4","is_buy":1,"usd":942.49053371804,"tokens":15640.1038318724,"price":0.0602611430109162},{"ts":1787953937000,"hash":"0x9a8403810d5611e3a2604c6e2e9b250491e5e0f1076100cfbd05d25e91f1b2d2","trader":"0xe8f07ecec6599d36b306d46ddd431715a5845b69","is_buy":0,"usd":938.841426620105,"tokens":15505.5816466478,"price":0.0605486106884019},{"ts":1787953801000,"hash":"0x5a6440ed1a5c2bd96f28bcbc84e75a6634ce0054f6badb752adf7eb72c6c4168","trader":"0xc31e0418eca1af0146a230620dec5a20cc29d4ae","is_buy":1,"usd":939.2226253888,"tokens":15505.5816466478,"price":0.0605731953042764},{"ts":1787953670000,"hash":"0x6b91154c13b0cb019923b82fe8eb1c994ecf0f103ee6e43f18c07a7bc188759d","trader":"0xa065aae79ac5dd3b34f9bbe27ba118fbfe65e669","is_buy":0,"usd":1165.8205078104,"tokens":19340.3790455495,"price":0.0602790930345638},{"ts":1787953535000,"hash":"0x313e618e8a8aaacbff8c84e51c7d3d8c2fc935cb32147072a9d3a865062d1861","trader":"0x9bde933bbb7fbfb7a6311704f6fe5b25149de754","is_buy":1,"usd":1172.21721741706,"tokens":19340.3790455495,"price":0.0606098367904946},{"ts":1787953404000,"hash":"0x6b94517f57abf79ed5d85c962b0ecd04300d1673258a9a7a2bbe65c6f523a9d5","trader":"0x6584e42175dc6dd780d2adc3083448ab72c7e937","is_buy":0,"usd":925.545384106008,"tokens":15334.6482399897,"price":0.0603564796284254},{"ts":1787953268000,"hash":"0x7b24e0f55710c67fdcfa9da7bc29ff45b39874d14dd3c6cd28547163a42a4953","trader":"0x36aef61c968a962e12b63ba27c470bcda9ceb102","is_buy":1,"usd":930.996700928284,"tokens":15334.6482399897,"price":0.0607119698057652},{"ts":1787953137000,"hash":"0x2906aaf294f5e5deb5602654eb9536ec12c2a991ad0a1de0fb7e3425db47d19a","trader":"0xcb00da8a995cb12bffa07e2c16bce6e9b336e949","is_buy":0,"usd":950.819905202479,"tokens":15745.1599595393,"price":0.0603880752971592},{"ts":1787953002000,"hash":"0x4b9c116a347c895ce5518517b1e1d65d954443509910dc0cf5eab06e8845aa40","trader":"0xae1ff0dce2a41e23c5d35a3d9035183524287382","is_buy":1,"usd":955.835166678537,"tokens":15745.1599595393,"price":0.0607066024819542},{"ts":1787952871000,"hash":"0x03c753cedbfc28989785e5fcbf49149a25e62f052fcd7bb3ec48aa734b0e1b83","trader":"0x8dbc6f75ff3555db04217470ebaa581afc4d6c6c","is_buy":0,"usd":1158.9484762237,"tokens":19179.9054984845,"price":0.0604251400673104},{"ts":1787952740000,"hash":"0xeaf7e9300d9b213d29c3e85e4ab0a63885bd35098c292a594b703104b52a13fe","trader":"0x983d278ab4b8269ed0003ec5cb02f9543baf24bd","is_buy":1,"usd":1164.20890905814,"tokens":19179.9054984845,"price":0.0606994079897907},{"ts":1787952609000,"hash":"0x20064cd2d4b54bed88337ab5cd9d83c09e0e4b8804e319ed4cb5fbb17f827070","trader":"0xff1ddf976075a3b72722eb937a2c2e93814bf8ac","is_buy":0,"usd":1205.10403340814,"tokens":19959.0224840804,"price":0.0603789105588384},{"ts":1787952474000,"hash":"0x50f256fc0ef5140d6659722e52b9f8ae20d1af189c5295ed54bf6cded5b3b42c","trader":"0x58198a990452fd39da6bc6f093c9db00865c3354","is_buy":1,"usd":1210.42559611198,"tokens":19959.0224840804,"price":0.0606455349743422},{"ts":1787952343000,"hash":"0xf52ff2cdf582287627960069f13d3691bd1f8d3485bc9b83865e8c062fdb1eec","trader":"0xcdf963f1564afe2bc9e2276fa6dd96f0b06b63db","is_buy":0,"usd":1276.81607455202,"tokens":21179.7664245637,"price":0.0602847098951574},{"ts":1787952208000,"hash":"0xbdf93770f5c5e58fc3d8f1201e501a44a8156a08e22e39301c4d449aff8b71f9","trader":"0xf942ffe5a5041acf39ff1cbb85b020ee345213ce","is_buy":1,"usd":1283.89840832314,"tokens":21179.7664245637,"price":0.0606191013907551},{"ts":1787952077000,"hash":"0xd936c021fef1c577561fb34db6cde1c461d5d07c442a4a2b02077e6ba1f10a6b","trader":"0x08a06882d1ef4ee7294a1570334682c6b23364a2","is_buy":0,"usd":1228.28982076334,"tokens":20264.3849257972,"price":0.0606132298246904},{"ts":1787951941000,"hash":"0x93e5bd6b7008cfed8903829adda8420d2277b943133ddca1e522efa5dfd48be9","trader":"0x5388df5116be5e419b3db2e2fac00462eb7c66e5","is_buy":1,"usd":1223.04450293051,"tokens":20264.3849257972,"price":0.0603543856578411},{"ts":1787951810000,"hash":"0xbb17aa656ba23f730f75cdf2352ddd23f6bd7fcbe507b6e5c9adf22427362ac9","trader":"0x5a214cc90534d7ab7c174d5012289715e69a316f","is_buy":0,"usd":1219.49038032542,"tokens":20098.5779970915,"price":0.0606754557711442},{"ts":1787951675000,"hash":"0x99c322f94be65db0f22fe6144aff617772a413286822cd785d701f3a847ca670","trader":"0x73f0fcf54385ee69442f654ba3ba0cd21d04f94a","is_buy":1,"usd":1212.75661176093,"tokens":20098.5779970915,"price":0.0603404187070562},{"ts":1787951544000,"hash":"0xf7706ab16f37e5eff0b242af56bd1cc79b00888b498396f1676728b3a60146e9","trader":"0xbee6e19a175ce70b04761b21361f71e61e5a3a16","is_buy":0,"usd":1079.96580442083,"tokens":17899.5060825963,"price":0.0603349499945636},{"ts":1787951409000,"hash":"0xbe9d59df99a5a193cbcbc62838cbfac4ec58201de0d065cea20a4450db81d8ec","trader":"0xe9e00ab9f3b8e2b926f146992ed2fa1eea312300","is_buy":1,"usd":1080.59955049627,"tokens":17899.5060825963,"price":0.0603703557802044},{"ts":1787951142000,"hash":"0x59bbccf7a04b3ee659e388f2632c061c309d95efe05b5fc310bb7c589963b330","trader":"0x2e47a3120a43491aae3102f99e47f6737bfb178e","is_buy":1,"usd":1213.22638979889,"tokens":20112.1280560071,"price":0.0603231237599701},{"ts":1787951011000,"hash":"0x3901b2746d2edd6a640d86ced8ef5a21cfa7ff3773e2a2129fe132cf0fd0e243","trader":"0x44407138be3dc69a4a2ee486b3eb672ebb6bcfc0","is_buy":0,"usd":955.831344086355,"tokens":15761.0245877695,"price":0.0606452542957184},{"ts":1787950876000,"hash":"0xffc008ed86fe9ea9d3d88a0b6fd6b4e8ecfdbd048b68d47c14116221ef27d96b","trader":"0x3cc729c07738d26a500f142ffb7cc6a8fff92678","is_buy":1,"usd":956.27519152893,"tokens":15761.0245877695,"price":0.0606734153737057},{"ts":1787950745000,"hash":"0x8a57873dc14cd83efe6f93c0702b5c365152ba8893b9d728ad843c96614bad54","trader":"0x857cdc2eae9c65afcba46ce60c989c335b0e113b","is_buy":0,"usd":1271.18283843656,"tokens":21052.121104692,"price":0.0603826489556551},{"ts":1787950614000,"hash":"0xece0e8ec5d2c78cca7dac864a12247265fdc3331e64c50cb49ad3fd5436d9c37","trader":"0x137de5554901f98138628d668b58911593208662","is_buy":1,"usd":1277.77668151791,"tokens":21052.121104692,"price":0.0606958640967122},{"ts":1787950483000,"hash":"0xf200a9b5f69ff4d13e0deef4e7f2b04008c8afe6f08f5e3e679356d7aef52046","trader":"0x290cac94312e003cb7e424861dadde2ff3ee472d","is_buy":0,"usd":1035.78323989321,"tokens":17067.5556513584,"price":0.0606872630768764},{"ts":1787950348000,"hash":"0xfa67ed3438e1c0026b80562bb8337bcc1e378ea49d9ade33ff29e0235f72db17","trader":"0x6d5e4e0f2ee2b24446ed31b4a9563cfcca879308","is_buy":1,"usd":1036.44949823644,"tokens":17067.5556513584,"price":0.0607262996183023},{"ts":1787950216000,"hash":"0xcf6bd1dd7a3d4168928728839a346132f59be00aaabbee90fcb981ff73d114a6","trader":"0x6711825847a2b9297a1d72046ce4471a61d64dff","is_buy":0,"usd":1100.25432932751,"tokens":18206.2628792899,"price":0.0604327388120422},{"ts":1787950081000,"hash":"0xc740913c967e3e84e86416bab09521df3c1375a418d8380938f3ac3adedfc68e","trader":"0x60e79aa254970d31c65c49edd26d8cb173e4823c","is_buy":1,"usd":1105.73504939159,"tokens":18206.2628792899,"price":0.0607337736867125},{"ts":1787949951000,"hash":"0xe43c59f8430cd96c53b1219e60c2043df3b1b2ed00420763ee9291690da14ee2","trader":"0x65d5287f94086ca0f643bb1f9ce5263504d33205","is_buy":0,"usd":1267.80206949995,"tokens":20989.0122946586,"price":0.0604031314909751},{"ts":1787949815000,"hash":"0xb8e0dac6db466dc914f00b19e5a080b5e9abfcc3fe2e8cc384441219895f59d9","trader":"0xa56d92b99a257c55a44049a6d5a8941b9b823be4","is_buy":1,"usd":1273.81253640929,"tokens":20989.0122946586,"price":0.0606894940327164},{"ts":1787949684000,"hash":"0x5c05ab5a38bd24e795dc21b8554fbf5c602ce346857c04fcb93861246b702667","trader":"0xdbc9d3230481230165c09878f011558a16c90b79","is_buy":0,"usd":1258.39981044996,"tokens":20842.8330840258,"price":0.060375660322992},{"ts":1787949554000,"hash":"0xe196d293fed49cb6895155bd4ad567f153f7970fa7e8df0050e8e8de36258ec3","trader":"0x3eb9430332a93ffad5519dcb4d352021c7731cb3","is_buy":1,"usd":1258.16178272599,"tokens":20842.8330840258,"price":0.0603642401996809},{"ts":1787949423000,"hash":"0x699f0b9bbb43b68bd620697d0e8ba48a1dcafc8f2660660cb3477b4a4d096e9b","trader":"0x26acf92485177cd360f6dfef412c7da26fe29317","is_buy":0,"usd":928.445018270516,"tokens":15387.7771672304,"price":0.060336526073936},{"ts":1787949288000,"hash":"0xa723ed8a91bfeacecfa3d9b57accc2c1a5c8d3c48a2cdf28178da4d61ac21991","trader":"0xb99a991452fbda181f10800475f8f443f8208738","is_buy":1,"usd":928.791204401047,"tokens":15387.7771672304,"price":0.0603590235488324},{"ts":1787949157000,"hash":"0x6aa4e3aaaced23c161288985268da2c04461c611af8b219fbb4cbb214591a62c","trader":"0x452e7731e060373c14ebfd592a06795bec6fea1b","is_buy":0,"usd":1259.39899458323,"tokens":20851.9489008543,"price":0.0603971840028648},{"ts":1787949022000,"hash":"0x93c847ac143f7c2887095e8cce4777ccd5fd3f89e90100206b734184a6a49dc2","trader":"0xb9ae6518eb15897d319cc71858398675e285b394","is_buy":1,"usd":1259.59369788676,"tokens":20851.9489008543,"price":0.0604065214180124},{"ts":1787948891000,"hash":"0xcf554b8837fad4dbc6eed74896b82707afcf40fb65c9784c51b76f7357c41c62","trader":"0x71fff09efccafe69626d441cf28561f49c8f1131","is_buy":0,"usd":1110.86345766452,"tokens":18285.543162299,"price":0.0607509138670209},{"ts":1787948756000,"hash":"0x15f8ff8769e0da33abc4e76b160fad605fce8d869aa414b2ac09f1bfbf3f4ae5","trader":"0x6333e3ec0ef8457ce937037fb7ee23450702d172","is_buy":1,"usd":1105.58175225581,"tokens":18285.543162299,"price":0.0604620678993717},{"ts":1787948624000,"hash":"0xba894602f29724e862b238b9841e684c70f8a567de508f224f7191fca0df25b4","trader":"0xe68aea572d795e4bc6d731416e48d6fde2985fa0","is_buy":0,"usd":1009.88059115029,"tokens":16624.1740998432,"price":0.0607477150494843},{"ts":1787948489000,"hash":"0xb103964e1c43d7a4ba589fd81f3ea1bdec6df31b4b8ea0a055de9e99fb7fb443","trader":"0x834cfef796e852ef91e32b505edae49fbf885805","is_buy":1,"usd":1004.60049301709,"tokens":16624.1740998432,"price":0.0604300993831971},{"ts":1787948358000,"hash":"0x68d9377ba168aef9622784b9511d37b2c407469b3ce8b728fd55624d095552c5","trader":"0xb02e2bdbbc196547379c1cd3e3b08952706eb903","is_buy":0,"usd":1213.725569182,"tokens":19986.6557838392,"price":0.0607267960337515},{"ts":1787948227000,"hash":"0x7d095619432c9af212527764621bdf421cd1513f79fc74682685a53be73d40a9","trader":"0xd794be868a6ece48c730ad585310e017b6aed16f","is_buy":1,"usd":1214.59974871504,"tokens":19986.6557838392,"price":0.0607705341929756},{"ts":1787948097000,"hash":"0xa892f3443cfd65ee3b6019a33b7182413e0b4214d2321d9acd3471629e353dff","trader":"0xc288df7d86ee22db502852d132a32b7d6a476cfb","is_buy":0,"usd":923.468194947118,"tokens":15274.26418769,"price":0.0604590953514715},{"ts":1787947962000,"hash":"0x2713fbcccc7426b67901b31683696c496b03ddd5304ba88df536c1512e7e7049","trader":"0x77878cbefee090770395e92f993f2be6ef42300d","is_buy":1,"usd":928.007828603769,"tokens":15274.26418769,"price":0.0607563033610272},{"ts":1787947830000,"hash":"0x032b317a5d9d110a6d6554e9c22e7898194a199f3107cbafc12804c05cd962bd","trader":"0x255a00d1e92b7ca1ef844296f753237043590a05","is_buy":0,"usd":1188.64341629446,"tokens":19672.7067233897,"price":0.0604209391726069},{"ts":1787947695000,"hash":"0xa082d24d842ddc23b17bc658806a78ebe6891b2e2a9be1c8c1d287dcbc6c887b","trader":"0x92e0723b8e302920467f52984498a72e37e3883c","is_buy":1,"usd":1193.72244494017,"tokens":19672.7067233897,"price":0.0606791155749253},{"ts":1787947565000,"hash":"0xf34859960caa2a72821fa8d678dd259e11109cfe3e3c40a3ae1768b817e8d036","trader":"0x8db696f4b614e0939df5b1772ac41d8c81410cf2","is_buy":0,"usd":1174.63384975588,"tokens":19353.603712675,"price":0.0606932882988917},{"ts":1787947429000,"hash":"0x0acf99aa5c924c5e8cf640eca28aba5c9a93e3fb7019f605c72e8f15b034cc47","trader":"0x2db203a69df57504d6f66be5ad5e519b3aaf74fe","is_buy":1,"usd":1176.15868953575,"tokens":19353.603712675,"price":0.0607720767148635},{"ts":1787947298000,"hash":"0xc7e220b263e916050c52b9d7421344fa06ab76aba335b709295521afe4b70b9d","trader":"0x93bd17a5a9bae7fda2855ddaed14b6c1447ecf1a","is_buy":0,"usd":1160.04201248226,"tokens":19108.4657194217,"price":0.0607082760864053},{"ts":1787947168000,"hash":"0xfd1f8025068b959c67697aa260336ec37ad48d8a4982303727881fdd3cc4ec61","trader":"0x554b1709b176a09582720899cf0a0405f17b7505","is_buy":1,"usd":1160.68369735213,"tokens":19108.4657194217,"price":0.0607418572686566},{"ts":1787947036000,"hash":"0x70cc1dc31700d08098a9e96308ae34682eb42a40e84e8bc910edf108ad162d80","trader":"0x55aea3c836d532004361fb15ab7c94873bc63c78","is_buy":0,"usd":1225.36692116421,"tokens":20293.849723031,"price":0.0603811961696737},{"ts":1787946901000,"hash":"0x905f1d71af26f1bf1e47a5f56ed77f19f190d51739680facbc418678f23d54f8","trader":"0x84721fc9c8e076c53385ebb54a98b3f7f9842bb8","is_buy":1,"usd":1225.63156906405,"tokens":20293.849723031,"price":0.0603942369629906},{"ts":1787946770000,"hash":"0x9b00c83ec0849a41581fc723cb0363a787f7aa4f0e1ae1cb2594b6965b1ed174","trader":"0x624a3bc8edc8d01f20b165750f4e42e80999e363","is_buy":0,"usd":1110.1314146001,"tokens":18297.407218443,"price":0.0606715148953528},{"ts":1787946634000,"hash":"0x5c7f28781d30d6f439a9424963eecb02b512f1c6699acc55a360240b2df654a2","trader":"0x1b2c7b7b6b3dc7911545c37b250c1a7511619977","is_buy":1,"usd":1110.44785424781,"tokens":18297.407218443,"price":0.0606888091296633},{"ts":1787946504000,"hash":"0x76f64df891def006784b47807c8c953a6fa67a124e9446541e786c0da734c3ca","trader":"0xecf030beb73b7505dbf4f55053ee183465fe6fb6","is_buy":0,"usd":1116.31720624932,"tokens":18481.5499009806,"price":0.060401709392895},{"ts":1787946369000,"hash":"0x201d09d281c40982066f541ed42ab0ab5e504ad3bf7e5aaa9322a809d1c35574","trader":"0xb80b8493f13040d064b41a6ac233da6c6a388402","is_buy":1,"usd":1117.29605856561,"tokens":18481.5499009806,"price":0.0604546731498058},{"ts":1787946238000,"hash":"0xfbc66af92a3ecf8f5f22777037a24ae6aff9a8c0db303fff4f6e3fc012f9fa3a","trader":"0x8e38ac148cbf1177364f301ee20d38401fe8abbd","is_buy":0,"usd":1178.16524172509,"tokens":19484.0319098122,"price":0.0604682463659772},{"ts":1787946102000,"hash":"0x287bd31fa25ccedfaabfe515e2a6ade4df4c2b2cde7990bee20e39b9b9b2c9ab","trader":"0xd751abdffef19bd870f93bbad1f9f29009f6065e","is_buy":1,"usd":1184.26257874213,"tokens":19484.0319098122,"price":0.0607811865749269},{"ts":1787945971000,"hash":"0x39f5cb4bbbbaaa691c8a68323127b0efdafdf7523adf9dd84ab43e519e42beb6","trader":"0x07713618fa579b26198837d289b45a1dd1b72305","is_buy":0,"usd":1163.59726285345,"tokens":19245.2658704589,"price":0.060461480277056},{"ts":1787945836000,"hash":"0x4c05b5453b30918802d31d40e340234af35084afdcd03004e1b7f693898bcf80","trader":"0xff1d7d4af60efc6c161dc5187ea1d8ae26ca65e0","is_buy":1,"usd":1163.88566339022,"tokens":19245.2658704589,"price":0.0604764658084959}],"hist":[{"ts":1787970279407,"holders":18133,"top10_pct":27.47841358553184,"lp_locked_pct":0,"buys24":285,"sells24":284,"vol24":648787.66,"liq":2906394.84,"fdv":60551588,"price":0.06055,"boosts":0},{"ts":1787970750134,"holders":18133,"top10_pct":27.47841358553184,"lp_locked_pct":0,"buys24":282,"sells24":282,"vol24":642558.94,"liq":2906394.84,"fdv":60551588,"price":0.06055,"boosts":0}],"live":{"price":0.060554566513043626,"ts":1787973767502},"gt":{"ts":1787973666031,"base_token_price_usd":"0.06055","pool_fee_percentage":null,"pool_created_at":"2026-02-09T13:15:33Z","fdv_usd":60551588,"market_cap_usd":60551588,"price_change_percentage":{"m5":null,"h1":null,"h6":null,"h24":null},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":27,"sells":26,"buyers":null,"sellers":null},"h24":{"buys":271,"sells":271,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":58881.41,"h24":616885.2},"reserve_in_usd":2906394.84,"pool_name":"MHORSE / USDT","dex":"pancakeswap-bsc","chain":"bsc","pairs":1,"url":"https://dexscreener.com/bsc/0xcdcc8dc1f3f5132d9d7e46a5436ce2f693826004"},"tok":{"name":"MEME HORSE","image_url":"https://coin-images.coingecko.com/coins/images/102171984/large/1000322552.png?1770837497","total_supply":0},"ticks":[],"candlesSource":"candles","coin":{"sym":"MHORSE","pool":"0xcDCc8dc1F3f5132d9d7E46A5436ce2F693826004","token":"bsc_0x9daf1a070f882d870a8d58d7a27041c752f3b88d","fdv0":60554060,"liq0":2906394.84,"entry":0.06055498820965918,"units":1601.8498701404658,"last":0.06055498820965918,"status":"excluded","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":200.53,"liq_at_entry":2906394.84,"vol_at_entry":662473.3,"name":"MEME HORSE","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":1,"cg_id":"meme-horse","cg_rank":382,"icon":"https://coin-images.coingecko.com/coins/images/102171984/large/1000322552.png?1770837497"},"entry_ts":1787968657452,"reason":"artificial activity: uniform,fresh","excluded_ts":1787973769188},"position":{"entry":0.06055498820965918,"units":1601.8498701404658,"last":0.060554566513043626,"value":96.99932450533113,"pnl":-3.0006754946688687,"pct":-3.0006754946688696,"peakPct":-2.997476824308587,"added":1787968450176,"status":"excluded"}}