{"chain":"bsc","token":"0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9","row":{"chain":"bsc","address":"0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9","symbol":"SOCK","name":"Sock","priceTs":1789809648228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9/logo-512.png?v=mu4vycs1","logoRemote":"https://cdn.dexscreener.com/cms/images/qq0jmOUkKdQ07PuN?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9/logo-64.png?v=mu4vycsm","header":"https://memeswap.fun/assets/tokens/bsc/0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9/header.jpg?v=mu4vyd8e","palette":{"brand":"#a76513","brand2":"#241b14","bg":"#160d02","fg":"#f4f1ea","accent":"#e89631","swatches":["#241b14","#2a211a","#1d150e","#1e1711","#25190d","#332212"],"contrastAccentBg":8.09,"vividness":0.129,"grey":false}},"price":0.00035255589959041236,"mcap":320652,"fdv":320652,"liq":79621.63,"vol24":151186.56,"change":{"m5":-5.97,"h1":-0.74,"h6":-12.8,"h24":-37.68},"txns24":{"buys":594,"sells":581},"holders":4623,"holdersSource":"token-profile","holdersUpdatedAt":1789801172585,"top5":12.257509127659397,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":98.67396860316204,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778","dex":"pancakeswap-bsc","poolCreatedAt":"2026-09-06T20:09:16Z","tags":null,"book":"multi","entry":0.0021687481579464704,"added":1789003302784,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-84.23149219287356,"decimals":18,"spark":[0.0005294863067080525,0.0005550012892142474,0.0005678778054687922,0.0005651862708229158,0.0005413171982674005,0.0005438103434985482,0.0005566255454299363,0.0005723356270305247,0.0005979996210017213,0.0005949126665548292,0.00058456597827497,0.0005784885343078026,0.0005884398124895015,0.0005888391327598745,0.0005105216211619242,0.0004833388983390589,0.0004730269732773752,0.00046707735742258435,0.00046689975966619096,0.0004862925696967163,0.0004954079092247628,0.00048600809655280667,0.0004406322854164627,0.00038585512210447535,0.00036824485890995606,0.00035827551898044246,0.0003670742169050698,0.0003803131682219603,0.0003956263203542693,0.00040058179279218347,0.0003780175255493777,0.0003754337910652489,0.0003738765166981791,0.00036234729900946514,0.0003629530916520322,0.00036621274894538654,0.0003743060340125526,0.00038129735433120116,0.00038894806565676655,0.00037338572736197496,0.0003427160899215299,0.00032616344509796047,0.000319148201178424,0.0003147029669225573,0.0003183416912731866,0.00031906702373342297,0.00032666269005621326,0.00034933041632770106,0.00035498487538853415],"metaTs":1789809562281,"profileTs":1789801172585,"heat":11.5,"heatRank":269,"heatRankChain":16},"updatedAt":1789809657797,"book":"multi","profile":{"sym":"SOCK","token":"0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9","pool":"0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778","chain":"bsc","updatedAt":1789801172585,"errors":{"gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x5A5A549379DA0D7FE856C7"},"name":"Sock","decimals":18,"supply":1000000000,"holdersCount":4623,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x2e3b8b44ffd306682c44e8f86f809c6e98b1d72f86d59bad652db6aa20f0ca4e","creationTs":1788724099000,"creationBlock":120361159,"chainId":56,"owner":null,"inCex":null},"dev":{"address":"0xf7940de7cba91a17d4f1a9ac2c02ac5324ac384f","pct":0,"balance":0,"txCount":41,"ethBalance":0.05635276741616146,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"中信证券","addr":"0x02ccfb9f778e6e6a97a204b40309446da04b66a3","value":13567.32,"holders":null},{"sym":"狴犴人生","addr":"0x158217c4fbbd6678b4eca0097e9f9d14b4a68c37","value":6,"holders":null},{"sym":"刀哥","addr":"0x19636fb845150606e89f319e38407e0098ba8aae","value":214.53,"holders":null},{"sym":"币安天使","addr":"0x1cd26eb0c94667a6976020a783da0211e5deb525","value":8,"holders":null},{"sym":"无头苍蝇","addr":"0x2b74ac567edaa7a65237b4f92042667e784439d3","value":8,"holders":null},{"sym":"中国科技","addr":"0x3075b77e1e9a2afecf47a68d97f7d34d4fe3ea79","value":13221.320000000002,"holders":null},{"sym":"牛启","addr":"0x335f343365fbd879327b69216d03cf5693ec6017","value":15456.210000000001,"holders":null},{"sym":"BNC","addr":"0x41b5c3cc1e2c5b7dfb04a80bc57b818926836c88","value":6,"holders":null},{"sym":"果蝇人生","addr":"0x45056c2627c9e60753aeef604ee9575709f8e88f","value":7,"holders":null},{"sym":"LAPTOP","addr":"0x501aca8eb3269159d52e1979ba095bb9ced17b49","value":5,"holders":null},{"sym":null,"addr":"0x59c4d49dbd580d6350d4d8b5431d8466067bd3a1","value":null,"holders":null},{"sym":null,"addr":"0x5c8fb0f805f62cd082c00d9d250a388b543cc453","value":null,"holders":null},{"sym":null,"addr":"0x733ec70cf26c6b46dbd0df3acffe7c95f45bc2ab","value":null,"holders":null},{"sym":null,"addr":"0x7c9ef7230527ba7035c0459abd687e75157b4f3c","value":null,"holders":null},{"sym":null,"addr":"0x7e2c82277fe1342e739b3e11d9a6db4f7dff6e24","value":null,"holders":null},{"sym":null,"addr":"0x8431e6d34306ccd2300956b1f0e1ae9c24571c04","value":null,"holders":null},{"sym":null,"addr":"0x923ef63b6a5576d9cac0bde170420c775ff50f02","value":null,"holders":null},{"sym":null,"addr":"0x9b4f6d7316fc7ae9bcd9737b51b438a5f5747064","value":null,"holders":null},{"sym":null,"addr":"0xa7f61719e62b7f2558126bcc30fabe9cac3d90b0","value":null,"holders":null},{"sym":null,"addr":"0xf0266afd3b8d5f29fb395bcbf4972e8d11dff783","value":null,"holders":null}],"recentTxs":[{"hash":"0x22c885c7b9574146d5ae12f8f097f3db11a99b304900ceacfcbea493a48160ca","ts":"2026-09-19T06:45:12.000Z","to":"0x4343bed211a444c5fa10b2a5f33b4952e7c02a88","toName":"BNB","method":"erc20","value":0.84,"ok":true},{"hash":"0xc162f01dbb1a6cf3341308c4b1a53403b788c0b79c3e571afdc3828d45ea272a","ts":"2026-09-19T06:16:45.000Z","to":"0x43432f2c4ddc801d05bb02bc17088852965f2a88","toName":"BNB","method":"external","value":0.84,"ok":true},{"hash":"0xb1e8bf8326a403d39c3d8d90f6817b7ba3ffe1d643df1b9a949cdf358845e7b9","ts":"2026-09-18T15:55:54.000Z","to":"0xfb41bbb9e605aa855a21c33f52a709263e3266ae","toName":"B឵N឵B","method":"erc20","value":0.9258010452286083,"ok":true},{"hash":"0xdf45c7b4bba1fc8144066864ea07a69551e3c2f1dfbb17d42ac59db4c080311a","ts":"2026-09-18T15:12:14.000Z","to":"0x6e6c2df43ef344bd8bdff6ac35366d05bc06c08e","toName":"SOCK","method":"erc20","value":4500000.336585886,"ok":true},{"hash":"0xde1928885f8d93e265b54fc5c6e66bac9cb5d1485192c0c2802c00808d246617","ts":"2026-09-18T15:11:57.000Z","to":"0xa8a8d24da6c00525306da22971a67bfe2efbcf02","toName":"SOCK","method":"erc20","value":4916402,"ok":true},{"hash":"0x59001afcc09f56eec5642ac2059d06926b600e59fc9f5a2188f833764f8184ed","ts":"2026-09-18T15:10:35.000Z","to":"0x6e6c2df43ef344bd8bdff6ac35366d05bc06c08e","toName":"BNB","method":"external","value":0.002,"ok":true},{"hash":"0xf5812c712adecd50dfaadd8453a71932f48dcaff7dce71e3b9a50f00f96a60dd","ts":"2026-09-18T15:10:15.000Z","to":"0xa8a8d24da6c00525306da22971a67bfe2efbcf02","toName":"BNB","method":"external","value":0.002,"ok":true},{"hash":"0xb17d9db44a18352bf9277da35ab373eb6a146ce657abdd90fbb414bf24c63d7e","ts":"2026-09-18T07:35:21.000Z","to":"0xfb41c172320436b976ab4acd6434858550d316ae","toName":"BNB","method":"erc20","value":0.9258010452286083,"ok":true},{"hash":"0xc14ecbc3fe79f548976fbebf5f047d936b1e53f6b7cb7ba6531d49f26797972f","ts":"2026-09-18T06:38:05.000Z","to":"0x0fcf5035f2fb07b92cf9eb09c89651f8ab5b26fe","toName":"BNB","method":"external","value":0.53,"ok":true},{"hash":"0x9c0989c8b18d72173f39a6c9c7ab87bf7f9095b7190719386c2df8f48f77e5a5","ts":"2026-09-17T16:47:42.000Z","to":"0x5bac24c111a12cb88cccf10106d0f6ec27829d93","toName":"B឵N឵B","method":"erc20","value":1.6,"ok":true},{"hash":"0x9433e62afa7e9ae503a71b32653a5f2df4b5bd64121310e7e29403f546985f96","ts":"2026-09-17T09:34:59.000Z","to":"0x5bac24c111a12cb88cccf10106d0f6ec27829d93","toName":"B឵N឵B","method":"erc20","value":1.6,"ok":true},{"hash":"0x92b6338c44bb61d4932eb632019ca0d615c8b80238b7601f0909132ff553d2a7","ts":"2026-09-17T07:30:05.000Z","to":"0xfb41c172320436b976ab4acd6434858550d316ae","toName":"BNB","method":"erc20","value":0.9258010452286083,"ok":true},{"hash":"0x50b3428e760b1fe463ab5185a8300047b0aec916e7148c36511dcf71354ea10e","ts":"2026-09-17T07:12:54.000Z","to":"0xfb41aae623bb11bd5283b4ae69cd770e98c466ae","toName":"BNB","method":"erc20","value":0.9258010452286083,"ok":true},{"hash":"0xa3b7a6039539ed13079536dc99d15069708022025432a21a3af426f0e8fa0941","ts":"2026-09-17T06:54:57.000Z","to":"0xfb41cbe25dcdaa402e1606b95f5ea7c2ec5466ae","toName":"BNB","method":"external","value":0.9258010452286083,"ok":true},{"hash":"0x757c7e7f609a055a98f5868b6cb33161901d155abf4d730589eb398f27807442","ts":"2026-09-16T11:52:09.000Z","to":"0x8edee7a608a25ffefa60b704aad3773f6e4ceacc","toName":"BNB","method":"erc20","value":2.2,"ok":true},{"hash":"0xb1998e8bcd533a5af13e5404e480bcaea86cd7337e17ae3af0f954370cf540f5","ts":"2026-09-16T10:04:23.000Z","to":"0x2319a9bea2e45f32919e6409d2c56095c6f8569e","toName":"B឵N឵B","method":"erc20","value":2.2,"ok":true},{"hash":"0xd789f69e4b9e1af6b93851436d65a693ad6b6ffcbedfab9c3aab560aedd86446","ts":"2026-09-16T07:55:12.000Z","to":"0x5bacb29bc6fc74540113d97a340af6f4b6498d93","toName":"BNB","method":"erc20","value":1.6,"ok":true},{"hash":"0xb0df61277843a57e52215375eda3ba55e3f3b932633c945b166468e21ab84df2","ts":"2026-09-16T07:26:31.000Z","to":"0x5bac73308ee7a23cf60c32190d9afbda29509d93","toName":"BNB","method":"external","value":1.6,"ok":true},{"hash":"0x61b3e0e2fc880faa7ba37161a0ef25905517e61b247d4ffa5523757ef2b792db","ts":"2026-09-15T11:45:12.000Z","to":"0x8edee7a608a25ffefa60b704aad3773f6e4ceacc","toName":"BNB","method":"erc20","value":2.2,"ok":true},{"hash":"0x2b2e6158e7c406678cb68596b8b32e4fc317582f94a09e35037433c193ad1e42","ts":"2026-09-15T11:19:50.000Z","to":"0x8edefaafef4759ccacbab98f4bc733b435e0eacc","toName":"BNB","method":"external","value":2.2,"ok":true},{"hash":"0x192fdb24192a1e721ff2127bdcc0489a1d845a019fd61f6f12c9509aa975ac2f","ts":"2026-09-15T09:55:27.000Z","to":"0x2319b2a61d683c8b582eac358404dce5488e569e","toName":"BNB","method":"erc20","value":2.2,"ok":true},{"hash":"0x5f2a918e9775a419feab81032ea18b87313ec54601f8dc45bd3b124f34013975","ts":"2026-09-15T09:37:52.000Z","to":"0x2319a9bea2e45f32919e6409d2c56095c6f8569e","toName":"B឵N឵B","method":"erc20","value":2.2,"ok":true},{"hash":"0x6019499795593827d7bfed6a6c93ba7e5dbc0f151b49a75df316e8966e7ae0a8","ts":"2026-09-15T08:48:54.000Z","to":"0x4ac856126e17118e33f0317250ca11a2c59aa264","toName":"B឵N឵B","method":"erc20","value":2,"ok":true},{"hash":"0xa1540727a9d443e20a7c97498ff96b777995e41b9a9051f92f2f6faa6069e050","ts":"2026-09-14T09:50:48.000Z","to":"0x2319b2a61d683c8b582eac358404dce5488e569e","toName":"BNB","method":"erc20","value":2.2,"ok":true},{"hash":"0x1bca09d6353b15ebe226bd825cb3d2ecbb6048b36c3828e198b61a2ed89eab3a","ts":"2026-09-14T09:36:12.000Z","to":"0x23190b1e1a760b210af2fe69af9b3d224beb569e","toName":"BṆB","method":"erc20","value":2.2,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":6,"lpHolders":[{"address":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","pct":98.67396860316204,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x7480e92f9e579eaa7e8efef8414a2db9dec91cb8","pct":1.286215393921997,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb3dcc31b2a064326ebf0f5673ba4dad3eadd7ab2","pct":0.0358221243007391,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x12e31ec14d617293e0b03ddd2f6bc3f65438eb97","pct":0.0039938786152225,"locked":0,"contract":1,"tag":"","nfts":5},{"address":"0x5e910c45611b401c6bbd6d9c85e4a228b4f5fac1","pct":0,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0x5ad1e073004fa913c2b5307c029c4f462cac2cb0","pct":0,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"PancakeV3","liq":36009.60859969695,"fee":"0.01","pair":"0x5a5a549379da0d7fe856c787dafab43c3fadc778"},{"name":"UniswapV3","liq":3109.342994257505,"fee":"0.01","pair":"0x372e1c25cd5fd492c55e77c8d71e8749470bcff3"},{"name":"Pancake Infinity CL","liq":28.8343218359379,"fee":"0.906124","pair":"0x466f8e01cdd7cbcecc51227815a82ad85d2dbea4bef1ca7da9379b4d330e264d"},{"name":"UniswapV4","liq":7.584070130438372,"fee":"0.2","pair":"0xe9905e8537369c3f671a3592ee0231158e11d5071408d1b08e6ce6b007dd4d35"},{"name":"UniswapV4","liq":3.6802546778390997,"fee":"0.4999","pair":"0x4ea29b8303ee6f21c96d33d399f5cb5a402ee971c9256b2b07a71616c92a74f8"},{"name":"UniswapV4","liq":1.9765354001745257,"fee":"0.75","pair":"0xd88f6d2375268f72d85787de8e09cc7ea61edc794082e1699b434b2b862beb52"},{"name":"UniswapV4","liq":1.9157224457535809,"fee":"0.99","pair":"0x163820058c4f95601083458687d9b0ae1375457ffc637340640fc38bcea0b7a1"},{"name":"UniswapV4","liq":1.1327615949929508,"fee":"0.022111","pair":"0xf938261bda20d30dd327a3abf837e5384fbf05dcb203f6da05641e5bbae8e8e9"},{"name":"UniswapV4","liq":0.9999557368350679,"fee":"0.5","pair":"0xa21a9f6837bd13ed54a6bbf4ad05a1ba2da5bfe8f5d28f56ab528e20dfa8361b"},{"name":"UniswapV4","liq":0.9903858145744352,"fee":"0.019999","pair":"0x86bc754bc2129a5482833b611da1dd829945db4c2b086bb8cde53858eb3cacda"},{"name":"UniswapV4","liq":0.9730933802930841,"fee":"0.0497","pair":"0x5a80befd7a5431a3c9e365c27a1f6ed87d7d3678a48431698d503be2ffdc8c2b"},{"name":"UniswapV4","liq":0.959554771898215,"fee":"0.009","pair":"0x2eab800eb7a289f6d7c92ae11b4ac504be84a17dd8609c67da0383b999c4c35d"},{"name":"UniswapV4","liq":0.92436301474305,"fee":"0.03","pair":"0x7d7cdc3ef98f838eaec6b0395d486c8e0baf3ab4da20d8bc450c5f3623f6e3b1"},{"name":"UniswapV4","liq":0.9213053761813409,"fee":"0.89","pair":"0x1c532bfa6954cbcf9cdf2530d275c09742d09c11d36a052eda87fdabb8231b87"},{"name":"UniswapV4","liq":0.4922166612232201,"fee":"0.9233","pair":"0x7463d2dffd54cf7e779a21c59a9b2e7a67686a49bb2645ba64815cf82eeeab6a"},{"name":"UniswapV4","liq":0.48961037099923194,"fee":"0.1011","pair":"0xe3b6373a3275b9d1debdbff22b4c2fc40028cae121e6c22026aad320ab43cc3b"},{"name":"UniswapV4","liq":0.38073488279387396,"fee":"0.89999","pair":"0xcab04adbb21d867e20441b60bf079df62b6371bb793d6cc2a58e6c5839617fca"},{"name":"UniswapV4","liq":0.2219177463353054,"fee":"0.9","pair":"0x9ff7999bd563f1adef89ed5ab1331603679eb45f5e34bda482c42f7987baf300"},{"name":"Pancake Infinity CL","liq":0.06326422500220114,"fee":"0.028112","pair":"0xbda72e49d9c52cfed96668443bb421890c29311e902955a8bcc4443513f55867"},{"name":"Pancake Infinity CL","liq":0.011335537476279784,"fee":"0.978358","pair":"0xaaabe621507627cd26b6fb2058a04aae0d6999aef173ddcac349a48754d8d36b"},{"name":"Pancake Infinity CL","liq":0.0018774007042826806,"fee":"0.984492","pair":"0x941c9fd808e2d54a611e128dc395e24a25978490f778043d9544643d8173068a"},{"name":"Pancake Infinity CL","liq":1.052742096e-14,"fee":"0.006722","pair":"0xdf2f08d316a5d43450a1a55604d859f10880b197adf417a8c594ad5623d8189b"},{"name":"Pancake Infinity CL","liq":7.4247e-16,"fee":"0.016064","pair":"0x801e938da8167378db0bdc509bbf7c51365ae6700966f32455e019a64e112694"}]},"market":{"priceUsd":0.0003133,"priceNative":4.113e-7,"fdv":303850,"mcap":303850,"liq":77026.46,"liqAll":84856.37000000001,"pairs":2,"vol":{"h24":147667.48,"h6":38558.91,"h1":8921.07,"m5":0.54},"priceChange":{"m5":-0.04,"h1":-1.42,"h6":-17.07,"h24":-47.15},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":37,"sells":31},"h6":{"buys":150,"sells":157},"h24":{"buys":580,"sells":559}},"pairCreatedAt":1788725356000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.5092186128182616},"social":{"websites":[{"url":"https://sockmarket.io/","label":"Website"}],"socials":[{"url":"https://x.com/SockMarketIO","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/qq0jmOUkKdQ07PuN?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/04WF482mUpFeWTXZ?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788724448965}],"paidPromos":1},"holders":{"top1":7.867630998447041,"top10":23.006364955334284,"top20":23.006364955334284,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":12.257509127659397},"launch":{"firstBlock":120361159,"firstBuyBlock":120364014,"firstBuyTs":1788725386000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":1,"sniperPctSupply":0.23808155058542946,"bundleFirstBlock":1,"bundlePctSupply":0.07852573956188677,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:57:34.000Z","hash":"0xce47af0b7834a6518dd4037ec490580c5d9f07887430e56274cfd45adcc00171","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":1750,"method":null},{"ts":"2026-09-19T06:52:10.000Z","hash":"0x2e70461937916e533dd10508163cffb21defaee83b793803dd38263ab43f6ae3","from":"0x7f3382f6e4b6d0253ab02d08253e9326681f028b","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":732.4150898909837,"method":null},{"ts":"2026-09-19T06:52:10.000Z","hash":"0x2e70461937916e533dd10508163cffb21defaee83b793803dd38263ab43f6ae3","from":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","to":"0x3bd112d85857adaea56ae9a96223d0783e2fa671","fromTag":"","toTag":"","value":313.89218138185015,"method":null},{"ts":"2026-09-19T06:52:10.000Z","hash":"0x2e70461937916e533dd10508163cffb21defaee83b793803dd38263ab43f6ae3","from":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","to":"0x7f3382f6e4b6d0253ab02d08253e9326681f028b","fromTag":"","toTag":"","value":732.4150898909837,"method":null},{"ts":"2026-09-19T06:52:10.000Z","hash":"0x2e70461937916e533dd10508163cffb21defaee83b793803dd38263ab43f6ae3","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","fromTag":"pool","toTag":"","value":1046.3072712728338,"method":null},{"ts":"2026-09-19T06:52:04.000Z","hash":"0x20e6daf291496a61adec811aed6cb957f15618c413734cbc582ab5e2583129d6","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0xfad412a4812cc71cd24de7c29335a5b7656f05e7","fromTag":"pool","toTag":"","value":175498.22754519418,"method":null},{"ts":"2026-09-19T06:52:02.000Z","hash":"0xdadbdf25b5e367e3f6fb515756c664873fe16050e4348288dc0c6a6cbd9cf81f","from":"0x656021f54e379742c07f19c172e7f0cec5a3778f","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":155708.50779862687,"method":null},{"ts":"2026-09-19T06:48:21.000Z","hash":"0x6ae674f3d6d6c5efd6f6259d394fa4b1247ea933acdb10ebb46dbd0c5be41c7f","from":"0x372e1c25cd5fd492c55e77c8d71e8749470bcff3","to":"0xd605615a00f2a98328857559ac928af955fcc340","fromTag":"pool","toTag":"","value":104336.03415013105,"method":null},{"ts":"2026-09-19T06:48:21.000Z","hash":"0x6ae674f3d6d6c5efd6f6259d394fa4b1247ea933acdb10ebb46dbd0c5be41c7f","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0xd605615a00f2a98328857559ac928af955fcc340","fromTag":"pool","toTag":"","value":220261.13365784063,"method":null},{"ts":"2026-09-19T06:47:10.000Z","hash":"0x11b48aa5b27c396bf4a5d35179777681fa949d4fad219fb650cb05e4956d26fd","from":"0x7f3382f6e4b6d0253ab02d08253e9326681f028b","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":34.483831407417505,"method":null},{"ts":"2026-09-19T06:47:10.000Z","hash":"0x11b48aa5b27c396bf4a5d35179777681fa949d4fad219fb650cb05e4956d26fd","from":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","to":"0x3bd112d85857adaea56ae9a96223d0783e2fa671","fromTag":"","toTag":"","value":14.778784888893215,"method":null},{"ts":"2026-09-19T06:47:10.000Z","hash":"0x11b48aa5b27c396bf4a5d35179777681fa949d4fad219fb650cb05e4956d26fd","from":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","to":"0x7f3382f6e4b6d0253ab02d08253e9326681f028b","fromTag":"","toTag":"","value":34.483831407417505,"method":null},{"ts":"2026-09-19T06:47:10.000Z","hash":"0x11b48aa5b27c396bf4a5d35179777681fa949d4fad219fb650cb05e4956d26fd","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","fromTag":"pool","toTag":"","value":49.26261629631072,"method":null},{"ts":"2026-09-19T06:46:29.000Z","hash":"0xbe24aa2c5950114d6134ebcb71a1778d9170815346873619beba864b1e1a947c","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0xbb6aded3734bb66abafb00395860d11df6cd9395","fromTag":"pool","toTag":"","value":9418.190052436867,"method":null},{"ts":"2026-09-19T06:45:23.000Z","hash":"0x0da4665767d240c2003afa0846c43316f5fff171f7655dea77fb74fd7e2c039e","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0xbb6aded3734bb66abafb00395860d11df6cd9395","fromTag":"pool","toTag":"","value":942.0254512013595,"method":null},{"ts":"2026-09-19T06:42:55.000Z","hash":"0x66894a0ece32d44fd846bb91927eb7703d571aceaf85b99238e366928a616dc3","from":"0xe65f1199abfb99cb1b46704195a4ca47c8342572","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":2090.440764709204,"method":null},{"ts":"2026-09-19T06:42:55.000Z","hash":"0x66894a0ece32d44fd846bb91927eb7703d571aceaf85b99238e366928a616dc3","from":"0x238a358808379702088667322f80ac48bad5e6c4","to":"0xe65f1199abfb99cb1b46704195a4ca47c8342572","fromTag":"","toTag":"","value":2090.440764709204,"method":null},{"ts":"2026-09-19T06:42:50.000Z","hash":"0xc77af7341e41b247fb2ec65473a1f44a836bb108410bab8be68e1740d7528047","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0xd7243247fb1e43e3480ac9d9da40b779b18db6d7","fromTag":"pool","toTag":"","value":1841764.8846171387,"method":null},{"ts":"2026-09-19T06:41:40.000Z","hash":"0x7b98c66538041342311aaac7588cc7b2dfb66054972871e48153f3531edb7256","from":"0x7f3382f6e4b6d0253ab02d08253e9326681f028b","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":5242.306935855412,"method":null},{"ts":"2026-09-19T06:41:40.000Z","hash":"0x7b98c66538041342311aaac7588cc7b2dfb66054972871e48153f3531edb7256","from":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","to":"0x3bd112d85857adaea56ae9a96223d0783e2fa671","fromTag":"","toTag":"","value":2246.7029725094626,"method":null},{"ts":"2026-09-19T06:41:40.000Z","hash":"0x7b98c66538041342311aaac7588cc7b2dfb66054972871e48153f3531edb7256","from":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","to":"0x7f3382f6e4b6d0253ab02d08253e9326681f028b","fromTag":"","toTag":"","value":5242.306935855412,"method":null},{"ts":"2026-09-19T06:41:40.000Z","hash":"0x7b98c66538041342311aaac7588cc7b2dfb66054972871e48153f3531edb7256","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","fromTag":"pool","toTag":"","value":7489.009908364875,"method":null},{"ts":"2026-09-19T06:41:38.000Z","hash":"0x7838790497f6c758b739506f1ca4ea11abe7ed5e2fcaad41d6e6fb291dc09d0c","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0x3b7323f9821c1520053286e1f2714c59ac8e1a88","fromTag":"pool","toTag":"","value":123111.71279921723,"method":null},{"ts":"2026-09-19T06:39:54.000Z","hash":"0x133f3f02c025d58da82f1b9cb8d32e21ac00dacd278db8e77895af6f6c77c149","from":"0x0005ea70fa6dbd2efd17697d2351301adb6318b2","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":1103929.0109140794,"method":null},{"ts":"2026-09-19T06:39:54.000Z","hash":"0x133f3f02c025d58da82f1b9cb8d32e21ac00dacd278db8e77895af6f6c77c149","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x0005ea70fa6dbd2efd17697d2351301adb6318b2","fromTag":"","toTag":"","value":1103929.0109140794,"method":null},{"ts":"2026-09-19T06:39:54.000Z","hash":"0x133f3f02c025d58da82f1b9cb8d32e21ac00dacd278db8e77895af6f6c77c149","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":1103929.0109140794,"method":null},{"ts":"2026-09-19T06:39:54.000Z","hash":"0x133f3f02c025d58da82f1b9cb8d32e21ac00dacd278db8e77895af6f6c77c149","from":"0x817326b9a067dc5c45c3a22996aa52fdd993bd58","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1103929.0109140794,"method":null},{"ts":"2026-09-19T06:38:58.000Z","hash":"0x9bc3add1cff3e17275df6379d8117f4f2605b008b0a6bb8a7c683caf7efad6a7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":9192.133287477965,"method":null},{"ts":"2026-09-19T06:38:58.000Z","hash":"0x9bc3add1cff3e17275df6379d8117f4f2605b008b0a6bb8a7c683caf7efad6a7","from":"0x3e15d7006c5c17686bd14de2f0f74dbf46410a43","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":9192.133287477965,"method":null},{"ts":"2026-09-19T06:31:14.000Z","hash":"0x3db47883a3cccd514d97029bd42e4b63908a887927793e8f609c8e4218e30c7b","from":"0x372e1c25cd5fd492c55e77c8d71e8749470bcff3","to":"0xf7e2f96a9b7af04b89742102e47a75350c11de3c","fromTag":"pool","toTag":"","value":139.28830884419656,"method":null},{"ts":"2026-09-19T06:31:10.000Z","hash":"0x92c650d7418fbe365c44f903154c13beb5482665c42e55262e005f886e503e98","from":"0x7f3382f6e4b6d0253ab02d08253e9326681f028b","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":1619.085078160285,"method":null},{"ts":"2026-09-19T06:31:10.000Z","hash":"0x92c650d7418fbe365c44f903154c13beb5482665c42e55262e005f886e503e98","from":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","to":"0x3bd112d85857adaea56ae9a96223d0783e2fa671","fromTag":"","toTag":"","value":693.8936049258365,"method":null},{"ts":"2026-09-19T06:31:10.000Z","hash":"0x92c650d7418fbe365c44f903154c13beb5482665c42e55262e005f886e503e98","from":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","to":"0x7f3382f6e4b6d0253ab02d08253e9326681f028b","fromTag":"","toTag":"","value":1619.085078160285,"method":null},{"ts":"2026-09-19T06:31:10.000Z","hash":"0x92c650d7418fbe365c44f903154c13beb5482665c42e55262e005f886e503e98","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","fromTag":"pool","toTag":"","value":2312.9786830861217,"method":null},{"ts":"2026-09-19T06:29:46.000Z","hash":"0x8d06163bce1866533d212ad5c7913d57b5f7743e38e3edf2c76f33ab39c69cce","from":"0x89c054da235a6dbcd4363874959bc5ef70ff33f7","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":3098.6452780949453,"method":null},{"ts":"2026-09-19T06:29:12.000Z","hash":"0xe64945b914fdaa42fe588b094a4d03621c54ca7d2ea3f3f571860aade8191907","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xcfbd889d14779d16fe0f1062b9b8231652d70d3b","fromTag":"","toTag":"","value":49605.51360360169,"method":null},{"ts":"2026-09-19T06:29:12.000Z","hash":"0xe64945b914fdaa42fe588b094a4d03621c54ca7d2ea3f3f571860aade8191907","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":49605.51360360169,"method":null},{"ts":"2026-09-19T06:29:03.000Z","hash":"0xd37301c0b904132c95d8f63f3465d0f75bed29c47eef03eac6229a15bbfe237d","from":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","to":"0x4ede629216256eace56b32c620261da2360313d9","fromTag":"","toTag":"","value":158542.35,"method":null},{"ts":"2026-09-19T06:28:19.000Z","hash":"0xd3c8447d4887476f0a0ebd775aebb06951dc20888319ab80d981d24add52b20a","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0x372e1c25cd5fd492c55e77c8d71e8749470bcff3","fromTag":"","toTag":"pool","value":997.0139336796971,"method":null},{"ts":"2026-09-19T06:28:19.000Z","hash":"0xd3c8447d4887476f0a0ebd775aebb06951dc20888319ab80d981d24add52b20a","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","fromTag":"","toTag":"","value":997.0139336796971,"method":null}],"lp":{"kind":"contract","pct":98.67396860316204,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","balance":132628977.6302179,"pct":13.262897763021789,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":78676309.98447041,"pct":7.867630998447041,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":3,"wallet":"0xbbca1bcb107e47df4c4efdb1b7c054adb62fec50","balance":38495817.44791162,"pct":3.8495817447911618,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":31895284.220178243,"pct":3.189528422017824,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"0x000000000000000000000000000000000000dead","balance":30371599.102209184,"pct":3.0371599102209186,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":6,"wallet":"0x5b6560900ab57368c5127536e9ac9dbcbd61e942","balance":29492907.998503838,"pct":2.9492907998503837,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x4bcbc40806a068f581ae469e227534bc755ba002","balance":18851714.821830828,"pct":1.8851714821830827,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xf0fd2e7718ea59a6ddfe884c7e4714ae2dd5610a","balance":18245741.786828205,"pct":1.8245741786828202,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x372e1c25cd5fd492c55e77c8d71e8749470bcff3","balance":15313842.294538647,"pct":1.5313842294538647,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":10,"wallet":"0x124d9bf2fecbc16b54ec4accdb14d44c2144f012","balance":14405873.293619711,"pct":1.440587329361971,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x0c182dacb81a5502b3499a4afe0e8e5960c399c1","block":120364014,"ts":1788725386000,"tokens":785257.3956188677,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f2dcd2c5931030e5be04cebe005a9dbb4342150","block":120364026,"ts":1788725392000,"tokens":1595558.1102354268,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xeec5abcf9378f5c114688cae9a811e8b18f4d1d3","block":120364040,"ts":1788725398000,"tokens":533297.1589665668,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27d6bb6c690a459c08dba2b4b39458c61d382e81","block":120364040,"ts":1788725398000,"tokens":593469.699890664,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9735d3b38c8e9b40b63e45ba26a048321d9009f6","block":120364040,"ts":1788725398000,"tokens":542912.1463485673,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":120364098,"ts":1788725424000,"tokens":1268677.1322721886,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb852f76861aef8b8b2347772de27f3b31a8762a6","block":120364296,"ts":1788725513000,"tokens":10041599.996637497,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4990f9b86ad3c9a4734bdc629a0c94f86b4f367f","block":120364316,"ts":1788725522000,"tokens":1994432.605212108,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbec17a9ba131a2ad01a7d6f5c9d81345d6cb5ed3","block":120364320,"ts":1788725524000,"tokens":18630504.470968895,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15aedc2baac159a28eb4c658d933538b358e9118","block":120364324,"ts":1788725526000,"tokens":882198.290112311,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xecbb281fe75926d85c6c0a26d46679fd79db0311","block":120364327,"ts":1788725527000,"tokens":1048884.0294575042,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac0548fe72725f9821cfb17d5f93478f12995589","block":120364342,"ts":1788725534000,"tokens":434597.2280101336,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2ed9512d7f5086c83eae3db8c7d147eee1941f7","block":120364342,"ts":1788725534000,"tokens":4286847.890471829,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa019ed4b75cde12239dfa3ee0345579499cc6a17","block":120364370,"ts":1788725547000,"tokens":8263265.081019003,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad7bf3b10086c5a88890e1a2e074b31dbcc20be8","block":120364377,"ts":1788725550000,"tokens":2134803.4088766533,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8ce448ddb79509495f72e0984602b85c31fab67","block":120364430,"ts":1788725574000,"tokens":4395916.417419705,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x356e99c3b84c2a9e57bdaef2e678ff0d2f5a07c3","block":120364435,"ts":1788725576000,"tokens":2835241.5185135957,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38c58d55aef31b31325d0da9bbec1337e4312c65","block":120364500,"ts":1788725605000,"tokens":3328155.5488824225,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b436c6a9003d42f515eac9c8b03e8f54ad52435","block":120364500,"ts":1788725605000,"tokens":3256025.4068947327,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33b9141f5893a12d911ba9d8df2cf9d4faf3a300","block":120364500,"ts":1788725605000,"tokens":3186215.0105350916,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x599b9324dd538a92f842f55d3d3b49e59e96a8ee","block":120364500,"ts":1788725605000,"tokens":3118625.942436995,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x01bc817163512578f7a3c7c11738f7bd6cd68f36","block":120364511,"ts":1788725610000,"tokens":3016085.6833205028,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d584a45fad2984f3b559ff0b220dd4cbc36479b","block":120364511,"ts":1788725610000,"tokens":2953805.6723245634,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb72bf5a9fba33a0f115f97aed02bebc0b6645321","block":120364520,"ts":1788725614000,"tokens":6792391.780281862,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc798c4f0fc569fb6059a70f20d51a811d0d23cbf","block":120364524,"ts":1788725616000,"tokens":1100381.3807367394,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf53d3395f5ed37ad1ec289a81855d5effddbab70","block":120364535,"ts":1788725621000,"tokens":2238907.1152429036,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x445dfbc627c43d40fc84c9043dcace92a0668fde","block":120364539,"ts":1788725623000,"tokens":2027555.4438260272,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3b54ff07713e46247922f0779a6d1beca0e1daa","block":120364561,"ts":1788725633000,"tokens":26403.928698466836,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x893059f532741a10f22216576db02ebcc7883fb5","block":120364596,"ts":1788725648000,"tokens":3537899.189173042,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x312d31b68e4c8f90e0765853a3f2d2403fc1da94","block":120364635,"ts":1788725666000,"tokens":727013.886972377,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19e8da57088e9fee353f7abaa3d1b9ef15ba6ebe","block":120364660,"ts":1788725678000,"tokens":2232453.4111161814,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35d63b1a9d742c092fe8499b2f3957b7b655ab26","block":120364670,"ts":1788725682000,"tokens":331776.50836714974,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32f1281f2183cbc4b0927323b03589f4bbea54e1","block":120364739,"ts":1788725713000,"tokens":3093721.1855868944,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf4ea5d776eb9481fcc5e49a1e2fcb32d03dc1e2c","block":120364755,"ts":1788725720000,"tokens":54388.0647921671,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c485272fa7e24a375bbedd99096cecaa67bde72","block":120364784,"ts":1788725733000,"tokens":782801.4071504965,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2126f283b917d41ff7318a7b2998de406815f5b7","block":120364792,"ts":1788725737000,"tokens":2924389.6873944052,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6dc7afbd3fcb1c97b5043b14a160eb33b4232068","block":120364792,"ts":1788725737000,"tokens":2864914.0294517092,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa041f6d9b36aee323492c0a4326564a5f1fc1ebd","block":120364799,"ts":1788725740000,"tokens":5558514.047917124,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","block":120364858,"ts":1788725767000,"tokens":284387.93527351244,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3a82e9e8ecb4d41b4037f1a551a1c9690d5c9da","block":120364864,"ts":1788725769000,"tokens":5281457.117249931,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2405cf7fe4824f2329ba800ad6e39b7855d6026c","block":120364871,"ts":1788725773000,"tokens":2759263.3243091493,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e467dfde1d23b54d74333fbade18b1902f07412","block":120364878,"ts":1788725776000,"tokens":4837084.7645995775,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb621560405d9d48133d9dca9c29e6093f73eec97","block":120364896,"ts":1788725784000,"tokens":8503387.061212666,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bc0c9e027cac3c64f3ee4ec080bf8ae80bcbb44","block":120364908,"ts":1788725789000,"tokens":400612.9483391569,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe56955435033d3a1f51d95333ef81a00954bbf87","block":120364973,"ts":1788725818000,"tokens":3976507.33747218,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5879f7d4710dc15c5e5fe49f08f9237199b52cec","block":120364974,"ts":1788725819000,"tokens":1553254.5260730952,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf91d05ec8b943634268748c1733984e13fe9963b","block":120364977,"ts":1788725820000,"tokens":1532552.585533208,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0000000000ef40f5e9e32ed6c4d6ab4993c0e850","block":120365004,"ts":1788725832000,"tokens":12474493.690991396,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfcb03ffdbde7c5caeba7e107fc843abed075524a","block":120365004,"ts":1788725832000,"tokens":7327217.069933842,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89c36d5e1c706f926d17f85f80894948adfd791a","block":120365008,"ts":1788725834000,"tokens":52629.056043251454,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788724800000,"o":0.0000487347535549121,"h":0.000185913926179313,"l":0.000034596318554415,"c":0.0000755329529761008,"v":157463.9493982267},{"ts":1788728400000,"o":0.0000755329529761008,"h":0.000107471911777097,"l":0.0000377803048747618,"c":0.0000521870157342902,"v":26793.874750058505},{"ts":1788732000000,"o":0.0000521870157342902,"h":0.000106450058642035,"l":0.0000521870157342902,"c":0.0000710451362905055,"v":15531.522544830204},{"ts":1788735600000,"o":0.0000710451362905055,"h":0.0000780053050990986,"l":0.0000582060986839771,"c":0.0000596995186431918,"v":5998.854585958064},{"ts":1788739200000,"o":0.0000596995186431918,"h":0.0000602949175664865,"l":0.0000529448727886894,"c":0.0000542844212179676,"v":1092.7511688798838},{"ts":1788742800000,"o":0.0000542844212179676,"h":0.0000560035088030675,"l":0.0000542844212179676,"c":0.0000543953979885942,"v":437.8188443296456},{"ts":1788746400000,"o":0.0000543953979885942,"h":0.0000776080430235001,"l":0.0000543953979885942,"c":0.0000776080430235001,"v":3175.7711227371765},{"ts":1788750000000,"o":0.0000776080430235001,"h":0.0000910160618030321,"l":0.0000663566609274541,"c":0.0000910160618030321,"v":9381.74264798564},{"ts":1788753600000,"o":0.0000910160618030321,"h":0.000117255027416308,"l":0.0000910160618030321,"c":0.0000921050968936273,"v":7403.498601390818},{"ts":1788757200000,"o":0.0000921050968936273,"h":0.000106263527426141,"l":0.0000887432449151676,"c":0.000100583131976918,"v":2865.7233049168144},{"ts":1788760800000,"o":0.000100583131976918,"h":0.000174915960804878,"l":0.000100583131976918,"c":0.000158437412734951,"v":19313.78896118329},{"ts":1788764400000,"o":0.000158437412734951,"h":0.00217095807368013,"l":0.000158437412734951,"c":0.00212411773450723,"v":1160198.2824404784},{"ts":1788768000000,"o":0.00212411773450723,"h":0.00275884359619381,"l":0.000858140122990044,"c":0.00160144127413671,"v":1994467.3924832745},{"ts":1788771600000,"o":0.00160144127413671,"h":0.00160144127413671,"l":0.000960326766863172,"c":0.00104323885055782,"v":205708.58930993325},{"ts":1788775200000,"o":0.00104323885055782,"h":0.00121542410386451,"l":0.000556633617687422,"c":0.000751624118545034,"v":223612.75602403024},{"ts":1788778800000,"o":0.000751624118545034,"h":0.00351179689445982,"l":0.000735073118849651,"c":0.00334197550582349,"v":1141263.9665557956},{"ts":1788782400000,"o":0.00334197550582349,"h":0.00650497666439023,"l":0.00268602160002615,"c":0.00614111373504835,"v":1415229.9706958209},{"ts":1788786000000,"o":0.00614111373504835,"h":0.0157790811425476,"l":0.00590840509223561,"c":0.0124583143812355,"v":6968689.6795012215},{"ts":1788789600000,"o":0.0124583143812355,"h":0.0131025703977743,"l":0.00842050797709498,"c":0.0104253198875545,"v":1191871.390687191},{"ts":1788793200000,"o":0.0104253198875545,"h":0.0123681106309151,"l":0.00724734826922209,"c":0.00870485863414551,"v":1052182.4989987654},{"ts":1788796800000,"o":0.00870485863414551,"h":0.00884472752780393,"l":0.00579115053951908,"c":0.00751190464593711,"v":415350.2145185176},{"ts":1788800400000,"o":0.00751190464593711,"h":0.00752034703619986,"l":0.00602713749824445,"c":0.00677803568820285,"v":238517.43373114069},{"ts":1788804000000,"o":0.00677803568820285,"h":0.00746853488215298,"l":0.00507558072105132,"c":0.00592367233275482,"v":325641.0231447659},{"ts":1788807600000,"o":0.00592367233275482,"h":0.00716417135848743,"l":0.00554925624027425,"c":0.00589032581401381,"v":201303.84683683421},{"ts":1788811200000,"o":0.00589032581401381,"h":0.00634921750056764,"l":0.00400513860924082,"c":0.00562249072222255,"v":375200.47054418974},{"ts":1788814800000,"o":0.00562249072222255,"h":0.00716499840021924,"l":0.00525150122125406,"c":0.00660194105427716,"v":184978.34923278115},{"ts":1788818400000,"o":0.00660194105427716,"h":0.00818480924003379,"l":0.00598204678295573,"c":0.00753766028871612,"v":187902.677177757},{"ts":1788822000000,"o":0.00753766028871612,"h":0.00780634387023023,"l":0.00544434998332177,"c":0.00678987523211432,"v":178270.1986054434},{"ts":1788825600000,"o":0.00678987523211432,"h":0.0075150590112538,"l":0.00550630080175469,"c":0.00704296913012335,"v":145901.2137322661},{"ts":1788829200000,"o":0.00704296913012335,"h":0.0100140438615244,"l":0.00690355052605274,"c":0.00895754607286569,"v":362841.4249316016},{"ts":1788832800000,"o":0.00895754607286569,"h":0.00931953194600533,"l":0.00611674327451714,"c":0.00624120617946046,"v":372281.02520963957},{"ts":1788836400000,"o":0.00624120617946046,"h":0.00648755295957313,"l":0.00437884162042764,"c":0.00541969722183513,"v":654641.8282639442},{"ts":1788840000000,"o":0.00541969722183513,"h":0.00616668606653193,"l":0.0040925401427262,"c":0.00570113668375792,"v":449222.5351862657},{"ts":1788843600000,"o":0.00570113668375792,"h":0.00570838266285852,"l":0.00366502800663149,"c":0.00477624201704373,"v":378434.9574287236},{"ts":1788847200000,"o":0.00477624201704373,"h":0.00485792580532699,"l":0.0031950349026782,"c":0.00452688496609611,"v":272301.9655735713},{"ts":1788850800000,"o":0.00452688496609611,"h":0.0062974357166786,"l":0.0038736080507135,"c":0.00409864196836821,"v":359298.6683311492},{"ts":1788854400000,"o":0.00409864196836821,"h":0.00501421957513017,"l":0.00343933180734741,"c":0.00480570660045117,"v":202137.432673071},{"ts":1788858000000,"o":0.00480570660045117,"h":0.00591403714889633,"l":0.00442922397111672,"c":0.00525364116684016,"v":180891.41323485397},{"ts":1788861600000,"o":0.00525364116684016,"h":0.00568659790988003,"l":0.00382191556356181,"c":0.00442923111746553,"v":185150.0489410156},{"ts":1788865200000,"o":0.00442923111746553,"h":0.00452140392581824,"l":0.00342702750749803,"c":0.00424776686348951,"v":171140.32686548567},{"ts":1788868800000,"o":0.00424776686348951,"h":0.00535209705059302,"l":0.00345374692533651,"c":0.00415648556878914,"v":148975.19021985287},{"ts":1788872400000,"o":0.00415648556878914,"h":0.00507070626883964,"l":0.00366405826661064,"c":0.00418121959368509,"v":150472.80019344485},{"ts":1788876000000,"o":0.00418121959368509,"h":0.00439820372120906,"l":0.00362913151721915,"c":0.00379632505653242,"v":163830.83821523367},{"ts":1788879600000,"o":0.00379632505653242,"h":0.00434489459513319,"l":0.00353880284786548,"c":0.00383532030232562,"v":135715.73927827273},{"ts":1788883200000,"o":0.00383532030232562,"h":0.00409109402040963,"l":0.00340476729171027,"c":0.00387693425663877,"v":60365.58364909757},{"ts":1788886800000,"o":0.00387693425663877,"h":0.00387693425663877,"l":0.00213390989631658,"c":0.00252647732816605,"v":430962.4864685741},{"ts":1788890400000,"o":0.00252647732816605,"h":0.00288656729011249,"l":0.00181480380468898,"c":0.00209657902355004,"v":131397.5663736354},{"ts":1788894000000,"o":0.00209657902355004,"h":0.00229154499586412,"l":0.00187526079902546,"c":0.00193194535576643,"v":88143.77789433395},{"ts":1788897600000,"o":0.00193194535576643,"h":0.00239092520381671,"l":0.00132107729536938,"c":0.0023534283175183,"v":292618.99123135145},{"ts":1788901200000,"o":0.0023534283175183,"h":0.00378632169018253,"l":0.00188860396397146,"c":0.00304337721296742,"v":300745.85094651004},{"ts":1788904800000,"o":0.00304337721296742,"h":0.00329438159865761,"l":0.00247180306401489,"c":0.00298159304098561,"v":132056.74718182802},{"ts":1788908400000,"o":0.00298159304098561,"h":0.00390378435613173,"l":0.00272016356377946,"c":0.00329954493352748,"v":114327.99781273844},{"ts":1788912000000,"o":0.00329954493352748,"h":0.00376219051854561,"l":0.00285715287935935,"c":0.00294389061061642,"v":63937.023951051226},{"ts":1788915600000,"o":0.00294389061061642,"h":0.00301162010545602,"l":0.00242485437106742,"c":0.0026278061972038,"v":58769.822264722156},{"ts":1788919200000,"o":0.0026278061972038,"h":0.00292290527562165,"l":0.00194384163688194,"c":0.00221767253999472,"v":81718.84339435484},{"ts":1788922800000,"o":0.00221767253999472,"h":0.00225363924355402,"l":0.00166499410708722,"c":0.00200460917068345,"v":142110.80233779835},{"ts":1788926400000,"o":0.00200460917068345,"h":0.00228052484179767,"l":0.00190041823954914,"c":0.00228052484179767,"v":53186.25784513789},{"ts":1788930000000,"o":0.00228052484179767,"h":0.00297547117363186,"l":0.00191454223957786,"c":0.00269616508180665,"v":115043.99453901539},{"ts":1788933600000,"o":0.00269616508180665,"h":0.00337509946371516,"l":0.0026485569251551,"c":0.00286073666480758,"v":79282.35537566077},{"ts":1788937200000,"o":0.00286073666480758,"h":0.0030843653034701,"l":0.00240504681645646,"c":0.00244223170147308,"v":42935.08763300628},{"ts":1788940800000,"o":0.00244223170147308,"h":0.0034322023543747,"l":0.00244223170147308,"c":0.00318978651439893,"v":54462.92395081138},{"ts":1788944400000,"o":0.00318978651439893,"h":0.00355195156030989,"l":0.00304931967571106,"c":0.00311115406889197,"v":29764.796643007427},{"ts":1788948000000,"o":0.00311115406889197,"h":0.00311115406889197,"l":0.00242861711660896,"c":0.00268320910137115,"v":42579.76690152689},{"ts":1788951600000,"o":0.00268320910137115,"h":0.00368419597278635,"l":0.00267328137598556,"c":0.00321927660346401,"v":74022.80278178843},{"ts":1788955200000,"o":0.00321927660346401,"h":0.00473454921969637,"l":0.0031198027851283,"c":0.003983800658354,"v":282850.99330063385},{"ts":1788958800000,"o":0.003983800658354,"h":0.00402705714759194,"l":0.00280112000114826,"c":0.00306878918698187,"v":106428.55832859212},{"ts":1788962400000,"o":0.00306878918698187,"h":0.00314868161001392,"l":0.00240993615445769,"c":0.0025009519713884,"v":88957.30469530207},{"ts":1788966000000,"o":0.0025009519713884,"h":0.00280435243124129,"l":0.00217078500750981,"c":0.00235048099547476,"v":98889.3043126661},{"ts":1788969600000,"o":0.00235048099547476,"h":0.00294330034396081,"l":0.00208510054481598,"c":0.00269054782990845,"v":103090.29565310174},{"ts":1788973200000,"o":0.00269054782990845,"h":0.00341602080485716,"l":0.00262244210105809,"c":0.00300817988823763,"v":68654.63161555669},{"ts":1788976800000,"o":0.00300817988823763,"h":0.00346891595342759,"l":0.00264153635734981,"c":0.00332656217584972,"v":71415.30080302959},{"ts":1788980400000,"o":0.00332656217584972,"h":0.00339673794476786,"l":0.00237282006702895,"c":0.00291048813453531,"v":99324.5688549835},{"ts":1788984000000,"o":0.00291048813453531,"h":0.00291211310125831,"l":0.00211009017189901,"c":0.00217517815007081,"v":54508.4234923111},{"ts":1788987600000,"o":0.00217517815007081,"h":0.00240114204183943,"l":0.00205323870758701,"c":0.0020735187826128,"v":52634.17932448128},{"ts":1788991200000,"o":0.0020735187826128,"h":0.00220506636484201,"l":0.00183052022092309,"c":0.00208681930023714,"v":38188.49166445334},{"ts":1788994800000,"o":0.00208681930023714,"h":0.00229581954211208,"l":0.00202687536060561,"c":0.00229581954211208,"v":30507.047130696134},{"ts":1788998400000,"o":0.00229581954211208,"h":0.00272554470196423,"l":0.00227560082896482,"c":0.00258654791335655,"v":55237.24463612197},{"ts":1789002000000,"o":0.00258654791335655,"h":0.00289283586532442,"l":0.00211524007943989,"c":0.00224673767659489,"v":66055.99495820508},{"ts":1789005600000,"o":0.00224673767659489,"h":0.00229776146059538,"l":0.00193346128820278,"c":0.00199100493914193,"v":47152.88669260652},{"ts":1789009200000,"o":0.00199100493914193,"h":0.00221319901925483,"l":0.00190757370254318,"c":0.00203498786364269,"v":33817.878003901686},{"ts":1789012800000,"o":0.00203498786364269,"h":0.00212987182067019,"l":0.00182917580283656,"c":0.00191355773879443,"v":39693.83781499},{"ts":1789016400000,"o":0.00191355773879443,"h":0.00279476721474169,"l":0.00191355773879443,"c":0.002707347568959,"v":108949.73074605213},{"ts":1789020000000,"o":0.002707347568959,"h":0.00291585168247768,"l":0.00249930450684528,"c":0.00249930450684528,"v":72551.78695623636},{"ts":1789023600000,"o":0.00249930450684528,"h":0.0027692491917791,"l":0.00235585914501446,"c":0.00245124112693547,"v":41865.16909307069},{"ts":1789027200000,"o":0.00245124112693547,"h":0.00245510047370256,"l":0.00222568569278743,"c":0.00224787770856662,"v":24796.54300365626},{"ts":1789030800000,"o":0.00224787770856662,"h":0.00331885350686714,"l":0.00215168129712273,"c":0.00310905560330036,"v":114763.82329817789},{"ts":1789034400000,"o":0.00310905560330036,"h":0.00358983927896911,"l":0.0028746569852854,"c":0.00309855746739265,"v":102516.67278542029},{"ts":1789038000000,"o":0.00309855746739265,"h":0.00309855746739265,"l":0.00279582348839178,"c":0.00288770518750924,"v":35796.08581697196},{"ts":1789041600000,"o":0.00288770518750924,"h":0.00289290861343387,"l":0.00188379137201443,"c":0.00239717625529282,"v":109398.13397780994},{"ts":1789045200000,"o":0.00239717625529282,"h":0.00256200933818627,"l":0.00214574781534224,"c":0.00249646035430722,"v":55389.49345980687},{"ts":1789048800000,"o":0.00249646035430722,"h":0.00322595043298181,"l":0.00245193880101203,"c":0.0029877407663196,"v":93453.97435246762},{"ts":1789052400000,"o":0.0029877407663196,"h":0.0029877407663196,"l":0.00257200215985205,"c":0.00261298053393136,"v":42598.9822114902},{"ts":1789056000000,"o":0.00261298053393136,"h":0.00266635543909224,"l":0.00217204573976149,"c":0.00226791071255559,"v":34363.464180115},{"ts":1789059600000,"o":0.00226791071255559,"h":0.00259190869830264,"l":0.00226289909713062,"c":0.00247862627064135,"v":30325.29895607123},{"ts":1789063200000,"o":0.00247862627064135,"h":0.00248412989862017,"l":0.0022730765789378,"c":0.00240536062397817,"v":15557.510623214024},{"ts":1789066800000,"o":0.00240536062397817,"h":0.0024588412640513,"l":0.00229913440524461,"c":0.00238470057409647,"v":7570.908628441589},{"ts":1789070400000,"o":0.00238470057409647,"h":0.00238470057409647,"l":0.00209727462481759,"c":0.00227431671374667,"v":24641.550161971736},{"ts":1789074000000,"o":0.00227431671374667,"h":0.00242785255610743,"l":0.00221406685174156,"c":0.00241401774765889,"v":14653.152390709341},{"ts":1789077600000,"o":0.00241401774765889,"h":0.00243603528858091,"l":0.00221388691762142,"c":0.00229363646359403,"v":11857.05665684975},{"ts":1789081200000,"o":0.00229363646359403,"h":0.00232607640231319,"l":0.00214189795988301,"c":0.00225220621882428,"v":11599.286265070661},{"ts":1789084800000,"o":0.00225220621882428,"h":0.00242902882801741,"l":0.00218369072321855,"c":0.00226434934617544,"v":15360.61869151665},{"ts":1789088400000,"o":0.00226434934617544,"h":0.00239329485449444,"l":0.00225330542592063,"c":0.00234320935013088,"v":9923.823381026035},{"ts":1789092000000,"o":0.00234320935013088,"h":0.00234320935013088,"l":0.00198437938205942,"c":0.00215450732184958,"v":28718.027250637533},{"ts":1789095600000,"o":0.00215450732184958,"h":0.00271829955145812,"l":0.00192350688641297,"c":0.00262620732598633,"v":90535.19039465078},{"ts":1789099200000,"o":0.00262620732598633,"h":0.00262620732598633,"l":0.00218364745393892,"c":0.0022985928412658,"v":47260.33470981493},{"ts":1789102800000,"o":0.0022985928412658,"h":0.00243708809832833,"l":0.00218841588316416,"c":0.00243708809832833,"v":21895.979301765987},{"ts":1789106400000,"o":0.00243708809832833,"h":0.00366647476566981,"l":0.00239851479797329,"c":0.0031797680612887,"v":162617.27595145602},{"ts":1789110000000,"o":0.0031797680612887,"h":0.00336026877598058,"l":0.00279714133294894,"c":0.00279714133294894,"v":58898.50077906548},{"ts":1789113600000,"o":0.00279714133294894,"h":0.00300967720977675,"l":0.00264353898021277,"c":0.00270019370704115,"v":32565.647172727768},{"ts":1789117200000,"o":0.00270019370704115,"h":0.00351383934233416,"l":0.0026425072104703,"c":0.00340146327533003,"v":112692.54646522662},{"ts":1789120800000,"o":0.00340146327533003,"h":0.00346550202543364,"l":0.00296285222430365,"c":0.00318425528418856,"v":142271.22642205257},{"ts":1789124400000,"o":0.00318425528418856,"h":0.00318425528418856,"l":0.00218572246186913,"c":0.00257930783754403,"v":92525.06963954926},{"ts":1789128000000,"o":0.00257930783754403,"h":0.00269695511642712,"l":0.00241307549275505,"c":0.00256455147666299,"v":22510.54764119625},{"ts":1789131600000,"o":0.00256455147666299,"h":0.00297219752673924,"l":0.00234565861855699,"c":0.00283630724298407,"v":51934.09370220694},{"ts":1789135200000,"o":0.00283630724298407,"h":0.00283630724298407,"l":0.00242671281226091,"c":0.00250211811607337,"v":35305.08489266903},{"ts":1789138800000,"o":0.00250211811607337,"h":0.00259820791032784,"l":0.00236022576425997,"c":0.00244586799184759,"v":22199.78161333741},{"ts":1789142400000,"o":0.00244586799184759,"h":0.00282885821639056,"l":0.00239291329538317,"c":0.00258869434807342,"v":58024.02460364864},{"ts":1789146000000,"o":0.00258869434807342,"h":0.00275789234500017,"l":0.00255487270877552,"c":0.00256327679112051,"v":16043.018475586967},{"ts":1789149600000,"o":0.00256327679112051,"h":0.00331807989972232,"l":0.0025328827571065,"c":0.0027044125275038,"v":66827.46222305846},{"ts":1789153200000,"o":0.0027044125275038,"h":0.00288046001350598,"l":0.00258875240304837,"c":0.00282546051692766,"v":16832.592062847492},{"ts":1789156800000,"o":0.00282546051692766,"h":0.00333634638327717,"l":0.00282302663669509,"c":0.00304352653911889,"v":43926.91380185315},{"ts":1789160400000,"o":0.00304352653911889,"h":0.00312155285886058,"l":0.00264565873156164,"c":0.00265458891185751,"v":29961.72602462916},{"ts":1789164000000,"o":0.00265458891185751,"h":0.00271683702092197,"l":0.00254368013093247,"c":0.00266751781407815,"v":10990.40087437612},{"ts":1789167600000,"o":0.00266751781407815,"h":0.00274167792159132,"l":0.00262670908182369,"c":0.0026456838650753,"v":4568.018602378487},{"ts":1789171200000,"o":0.0026456838650753,"h":0.00274930571746241,"l":0.00247452720340687,"c":0.00256249901736613,"v":17570.68724134636},{"ts":1789174800000,"o":0.00256249901736613,"h":0.00265440097572525,"l":0.00232007252556582,"c":0.00261628692116057,"v":24756.849998965816},{"ts":1789178400000,"o":0.00261628692116057,"h":0.00266803470145112,"l":0.00246646999485178,"c":0.00251236447337858,"v":11452.577470674074},{"ts":1789182000000,"o":0.00251236447337858,"h":0.00251736277033966,"l":0.00199513905190416,"c":0.00240039911624092,"v":56148.18936569973},{"ts":1789185600000,"o":0.00240039911624092,"h":0.0024105837121256,"l":0.00222400976474153,"c":0.00229684311758121,"v":15212.953588330285},{"ts":1789189200000,"o":0.00229684311758121,"h":0.00232222274391364,"l":0.00203277979398456,"c":0.00216546965142776,"v":40879.21036168871},{"ts":1789192800000,"o":0.00216546965142776,"h":0.00222979591813875,"l":0.00207961274086841,"c":0.00212285050727556,"v":15328.518418626962},{"ts":1789196400000,"o":0.00212285050727556,"h":0.00224285839185453,"l":0.00192490757590376,"c":0.0020995776459576,"v":49772.47427714499},{"ts":1789200000000,"o":0.0020995776459576,"h":0.00216979220590811,"l":0.00199500663942475,"c":0.00203011354760909,"v":25294.446530548266},{"ts":1789203600000,"o":0.00203011354760909,"h":0.00230818892378988,"l":0.0020184154863622,"c":0.0021955270220132,"v":24096.664371735485},{"ts":1789207200000,"o":0.0021955270220132,"h":0.00228438383002479,"l":0.00209704669773084,"c":0.00213300851189119,"v":12788.948757807815},{"ts":1789210800000,"o":0.00213300851189119,"h":0.0021725607624586,"l":0.00201672921203642,"c":0.00205887777819628,"v":9884.054310903328},{"ts":1789214400000,"o":0.00205887777819628,"h":0.00206406335106488,"l":0.00190309057878018,"c":0.00190309057878018,"v":13784.473198986812},{"ts":1789218000000,"o":0.00190309057878018,"h":0.00206926918612317,"l":0.00190309057878018,"c":0.00202452509470659,"v":11498.735409901905},{"ts":1789221600000,"o":0.00202452509470659,"h":0.00205974587087672,"l":0.00158147100173209,"c":0.00172566932833451,"v":55249.94284696814},{"ts":1789225200000,"o":0.00172566932833451,"h":0.00191343279308179,"l":0.0016713671735401,"c":0.00183171972253068,"v":39317.99892723389},{"ts":1789228800000,"o":0.00183171972253068,"h":0.00186074261143011,"l":0.00173914572304898,"c":0.00177993819049665,"v":14405.162005935055},{"ts":1789232400000,"o":0.00177993819049665,"h":0.00177993819049665,"l":0.00164492929001917,"c":0.00172597097280952,"v":14531.998731685937},{"ts":1789236000000,"o":0.00172597097280952,"h":0.00177181099482885,"l":0.00158749318853202,"c":0.00162476582907659,"v":15085.99705303748},{"ts":1789239600000,"o":0.00162476582907659,"h":0.00166888512118547,"l":0.00145765933498485,"c":0.00166806526089727,"v":25385.252025143385},{"ts":1789243200000,"o":0.00166806526089727,"h":0.00172026521141046,"l":0.00162394177233526,"c":0.00167953693363154,"v":4188.3102255177455},{"ts":1789246800000,"o":0.00167953693363154,"h":0.00181820154250112,"l":0.00159059459662981,"c":0.00163540904642637,"v":12982.329358230476},{"ts":1789250400000,"o":0.00163540904642637,"h":0.00164554639413065,"l":0.00153698957179268,"c":0.00157000229965315,"v":13013.882736622323},{"ts":1789254000000,"o":0.00157000229965315,"h":0.00165725871264373,"l":0.00155469752921122,"c":0.00161297628835223,"v":4480.254397833962},{"ts":1789257600000,"o":0.00161297628835223,"h":0.00170609328717154,"l":0.00156070433824639,"c":0.00161388527453106,"v":10943.825288512928},{"ts":1789261200000,"o":0.00161388527453106,"h":0.00161388527453106,"l":0.0014534543487061,"c":0.00146816025078243,"v":11324.14695602784},{"ts":1789264800000,"o":0.00146816025078243,"h":0.00152415501577699,"l":0.00132544155928152,"c":0.00137482598635247,"v":25411.81780128742},{"ts":1789268400000,"o":0.00137482598635247,"h":0.00140420546949517,"l":0.00122402649280279,"c":0.00129078310863373,"v":21236.350152563282},{"ts":1789272000000,"o":0.00129078310863373,"h":0.00163329309901693,"l":0.00129078310863373,"c":0.00146709734581165,"v":29457.82537900365},{"ts":1789275600000,"o":0.00146709734581165,"h":0.001517877771287,"l":0.00141575979335587,"c":0.00141732959685947,"v":6230.561859553232},{"ts":1789279200000,"o":0.00141732959685947,"h":0.00147716310748912,"l":0.00129025273843144,"c":0.00140860058480537,"v":14900.301737773596},{"ts":1789282800000,"o":0.00140860058480537,"h":0.00142549962080965,"l":0.00132378066070771,"c":0.00137245598976263,"v":11583.282362583519},{"ts":1789286400000,"o":0.00137245598976263,"h":0.00137981213707442,"l":0.00128989529165027,"c":0.00134651475587823,"v":9057.285040909892},{"ts":1789290000000,"o":0.00134651475587823,"h":0.00143142793754929,"l":0.00132435306473055,"c":0.00139877507098865,"v":11710.506336265345},{"ts":1789293600000,"o":0.00139877507098865,"h":0.00150555773930283,"l":0.00139264803504086,"c":0.00149839202323364,"v":11694.243834563855},{"ts":1789297200000,"o":0.00149839202323364,"h":0.0015304538066642,"l":0.00142840971656109,"c":0.0015145979495255,"v":7890.957104580376},{"ts":1789300800000,"o":0.0015145979495255,"h":0.0016192952407763,"l":0.00146904010665446,"c":0.00158632481815093,"v":8489.848344539867},{"ts":1789304400000,"o":0.00158632481815093,"h":0.00164052311895468,"l":0.00145054758912003,"c":0.00149350266403191,"v":16693.593080411763},{"ts":1789308000000,"o":0.00149350266403191,"h":0.00152605201574376,"l":0.00140603543051031,"c":0.00144367762424652,"v":6136.014064035042},{"ts":1789311600000,"o":0.00144367762424652,"h":0.00146479670247085,"l":0.0012902807774043,"c":0.0013399662689655,"v":17403.881551752293},{"ts":1789315200000,"o":0.0013399662689655,"h":0.00136777567517937,"l":0.00126935150149711,"c":0.00130261698083829,"v":9618.567474180552},{"ts":1789318800000,"o":0.00130261698083829,"h":0.00134874261460022,"l":0.00125585930930594,"c":0.0013183166225316,"v":9914.073497821546},{"ts":1789322400000,"o":0.0013183166225316,"h":0.00136141346647689,"l":0.00126535727346958,"c":0.00131400035181617,"v":7457.353202121206},{"ts":1789326000000,"o":0.00131400035181617,"h":0.00140393618366596,"l":0.0013088282667004,"c":0.00138352481977302,"v":3641.750895723311},{"ts":1789329600000,"o":0.00138352481977302,"h":0.00183757276298261,"l":0.00137768429953244,"c":0.001708144791156,"v":37916.03815384989},{"ts":1789333200000,"o":0.001708144791156,"h":0.00196472898844994,"l":0.00163851095531569,"c":0.00176929327694452,"v":47324.6143813631},{"ts":1789336800000,"o":0.00176929327694452,"h":0.00179370442313061,"l":0.00147418944609204,"c":0.00147418944609204,"v":19968.012154480297},{"ts":1789340400000,"o":0.00147418944609204,"h":0.00147418944609204,"l":0.00112972240320731,"c":0.00141586596956066,"v":44363.206472902246},{"ts":1789344000000,"o":0.00141586596956066,"h":0.0014171555798631,"l":0.00127780321713178,"c":0.00130230755090672,"v":7881.199778120635},{"ts":1789347600000,"o":0.00130230755090672,"h":0.00131802243987388,"l":0.00108180592046444,"c":0.00110410387105508,"v":33468.91716666592},{"ts":1789351200000,"o":0.00110410387105508,"h":0.00124393886664087,"l":0.00109234487489896,"c":0.00118941348821973,"v":10469.302982424713},{"ts":1789354800000,"o":0.00118941348821973,"h":0.00118941348821973,"l":0.00111700824795474,"c":0.00111777138281262,"v":5869.683763564129},{"ts":1789358400000,"o":0.00111777138281262,"h":0.00119705552866942,"l":0.00111772671368765,"c":0.00119195650497815,"v":3288.5570718495455},{"ts":1789362000000,"o":0.00119195650497815,"h":0.0012570032589089,"l":0.00116649207619581,"c":0.00123449877711645,"v":6955.254387414343},{"ts":1789365600000,"o":0.00123449877711645,"h":0.00132863949939849,"l":0.00119368122093036,"c":0.00121601886312342,"v":13907.577259058666},{"ts":1789369200000,"o":0.00121601886312342,"h":0.00122919139856789,"l":0.00112745004155096,"c":0.00115381610861518,"v":14382.072422109653},{"ts":1789372800000,"o":0.00115381610861518,"h":0.00117044076420876,"l":0.00111331667857995,"c":0.001136011715585,"v":4956.870090270979},{"ts":1789376400000,"o":0.001136011715585,"h":0.00120409101900473,"l":0.00111369616787999,"c":0.0011993962348927,"v":4232.68899971226},{"ts":1789380000000,"o":0.0011993962348927,"h":0.00124441319602398,"l":0.00114542363156823,"c":0.0011697637337705,"v":9060.291085554967},{"ts":1789383600000,"o":0.0011697637337705,"h":0.00119882654053018,"l":0.00113481123152117,"c":0.00116239255735341,"v":3790.3601391052175},{"ts":1789387200000,"o":0.00116239255735341,"h":0.00116239255735341,"l":0.00093776668837271,"c":0.000954197104534858,"v":43144.151633424495},{"ts":1789390800000,"o":0.000954197104534858,"h":0.000995964352836998,"l":0.000881967615295065,"c":0.000956618351483033,"v":21430.63333595832},{"ts":1789394400000,"o":0.000956618351483033,"h":0.000956618351483033,"l":0.000850033219490541,"c":0.000874975438777578,"v":14302.16964462152},{"ts":1789398000000,"o":0.000874975438777578,"h":0.00093004083343392,"l":0.000837926810554606,"c":0.000918115378424993,"v":14959.727343880873},{"ts":1789401600000,"o":0.000918115378424993,"h":0.00092274304122141,"l":0.000821348291428958,"c":0.000840956929763631,"v":14164.881134079204},{"ts":1789405200000,"o":0.000840956929763631,"h":0.00118748635961496,"l":0.000836885022641825,"c":0.00108863580747009,"v":51146.272838039804},{"ts":1789408800000,"o":0.00108863580747009,"h":0.00112449978131858,"l":0.00106469826143534,"c":0.00110269384107654,"v":3327.920927147445},{"ts":1789412400000,"o":0.00110269384107654,"h":0.00123247906565019,"l":0.00108517457540464,"c":0.00122615589394174,"v":16189.246631250731},{"ts":1789416000000,"o":0.00122615589394174,"h":0.00123334021813074,"l":0.0011414511190587,"c":0.0011414511190587,"v":5423.3595253228705},{"ts":1789419600000,"o":0.0011414511190587,"h":0.00124619756072351,"l":0.0011414511190587,"c":0.00123539671851394,"v":4112.455705391091},{"ts":1789423200000,"o":0.00123539671851394,"h":0.00123539671851394,"l":0.00118195923762487,"c":0.00118640726197295,"v":2807.977626710677},{"ts":1789426800000,"o":0.00118640726197295,"h":0.00121747428562637,"l":0.00106824711551018,"c":0.00109053222018639,"v":6535.625822865267},{"ts":1789430400000,"o":0.00109053222018639,"h":0.00109053222018639,"l":0.00100906176937632,"c":0.00100906176937632,"v":2255.1327851975066},{"ts":1789434000000,"o":0.00100906176937632,"h":0.00104221221661764,"l":0.000822230429325469,"c":0.000935733646626744,"v":25200.18245924043},{"ts":1789437600000,"o":0.000935733646626744,"h":0.00094171170656176,"l":0.00085278541348066,"c":0.000877837751929509,"v":5927.479099232194},{"ts":1789441200000,"o":0.000877837751929509,"h":0.000883505643939937,"l":0.000842793974325756,"c":0.000875773076636441,"v":3702.5203474374894},{"ts":1789444800000,"o":0.000875773076636441,"h":0.000977748910744227,"l":0.000762727498068226,"c":0.000939864584249179,"v":25019.822708207725},{"ts":1789448400000,"o":0.000939864584249179,"h":0.000946170541153971,"l":0.000872301427228761,"c":0.000872427561031346,"v":3162.0698514935975},{"ts":1789452000000,"o":0.000872427561031346,"h":0.000947965714518628,"l":0.000835712404471609,"c":0.000835712404471609,"v":10500.352949899205},{"ts":1789455600000,"o":0.000835712404471609,"h":0.000867684613621267,"l":0.000826160843830653,"c":0.000837821001646491,"v":5797.445898207057},{"ts":1789459200000,"o":0.000837821001646491,"h":0.000853413810092034,"l":0.000677365330475742,"c":0.000733842608430195,"v":26713.587720805575},{"ts":1789462800000,"o":0.000733842608430195,"h":0.000766647513126511,"l":0.00062663344117105,"c":0.000749535991327295,"v":18749.360533734165},{"ts":1789466400000,"o":0.000749535991327295,"h":0.000803576836606469,"l":0.000748897575209912,"c":0.000780012267249995,"v":6134.559255272471},{"ts":1789470000000,"o":0.000780012267249995,"h":0.000817433942457762,"l":0.000702872798896935,"c":0.000702872798896935,"v":6897.826045430209},{"ts":1789473600000,"o":0.000702872798896935,"h":0.000735882195138614,"l":0.000702872798896935,"c":0.000715518548072908,"v":2314.592709307433},{"ts":1789477200000,"o":0.000715518548072908,"h":0.000774305702539612,"l":0.000715518548072908,"c":0.000744358208946208,"v":4756.108138985841},{"ts":1789480800000,"o":0.000744358208946208,"h":0.00076203879904371,"l":0.000680176402504112,"c":0.000739445665676289,"v":9043.160990995211},{"ts":1789484400000,"o":0.000739445665676289,"h":0.000766613387162347,"l":0.000713261708949354,"c":0.000730340319908045,"v":4361.827802508153},{"ts":1789488000000,"o":0.000730340319908045,"h":0.000755679245951742,"l":0.000713969727599613,"c":0.000755679245951742,"v":1339.752189273533},{"ts":1789491600000,"o":0.000755679245951742,"h":0.000755679245951742,"l":0.000688978976911035,"c":0.00070072530611503,"v":3776.8790292592985},{"ts":1789495200000,"o":0.00070072530611503,"h":0.000802101229075591,"l":0.000700350420606051,"c":0.00072296408572599,"v":9702.25484152253},{"ts":1789498800000,"o":0.00072296408572599,"h":0.000840705227772947,"l":0.000685974263447446,"c":0.000795362825205846,"v":12911.849656310038},{"ts":1789502400000,"o":0.000795362825205846,"h":0.00130669075987167,"l":0.000794047164734322,"c":0.00097665494325359,"v":65937.46721920239},{"ts":1789506000000,"o":0.00097665494325359,"h":0.00102392810524162,"l":0.000850589032622955,"c":0.000922158473854326,"v":15836.639668102478},{"ts":1789509600000,"o":0.000922158473854326,"h":0.000924697303403046,"l":0.000883997162402201,"c":0.000894659099943895,"v":2393.1453699538943},{"ts":1789513200000,"o":0.000894659099943895,"h":0.000894659099943895,"l":0.000836935172377679,"c":0.000858207656908675,"v":3400.8968250220582},{"ts":1789516800000,"o":0.000858207656908675,"h":0.000862991376176462,"l":0.000447031554281652,"c":0.000541045622041134,"v":68326.3767576712},{"ts":1789520400000,"o":0.000541045622041134,"h":0.000626405494640882,"l":0.000522489962883643,"c":0.000604217010172227,"v":15388.705977345833},{"ts":1789524000000,"o":0.000604217010172227,"h":0.000611924858597383,"l":0.000560486724832519,"c":0.000570382944294364,"v":3774.652622027764},{"ts":1789527600000,"o":0.000570382944294364,"h":0.000660211972444107,"l":0.000558113834557397,"c":0.000608541325902764,"v":9391.036444457135},{"ts":1789531200000,"o":0.000608541325902764,"h":0.000620254530853511,"l":0.0005882096570317,"c":0.0006202517739532,"v":1885.8431132953224},{"ts":1789534800000,"o":0.0006202517739532,"h":0.000634958296844211,"l":0.000602478402551155,"c":0.000614974218913489,"v":2482.9447801795895},{"ts":1789538400000,"o":0.000614974218913489,"h":0.000618355695533743,"l":0.000601637461794825,"c":0.000618355695533743,"v":617.1049387958767},{"ts":1789542000000,"o":0.000618355695533743,"h":0.000618355695533743,"l":0.000571699322617217,"c":0.00059264651201809,"v":7131.298813015035},{"ts":1789545600000,"o":0.00059264651201809,"h":0.00060074027854619,"l":0.000533530346176339,"c":0.000547590010437138,"v":5923.199373884446},{"ts":1789549200000,"o":0.000547590010437138,"h":0.000564060414437505,"l":0.000540849000056806,"c":0.000564060414437505,"v":1133.9154187005124},{"ts":1789552800000,"o":0.000564060414437505,"h":0.000578513678227235,"l":0.000527026335853871,"c":0.000545061214453413,"v":5576.221699436321},{"ts":1789556400000,"o":0.000545061214453413,"h":0.000565103749346917,"l":0.000502426677381332,"c":0.00050591142881621,"v":6580.751533350267},{"ts":1789560000000,"o":0.00050591142881621,"h":0.000644933747334309,"l":0.00050591142881621,"c":0.000617524394659721,"v":12435.287310038762},{"ts":1789563600000,"o":0.000617524394659721,"h":0.000632404052453033,"l":0.000549417986256894,"c":0.000632404052453033,"v":7587.964929730606},{"ts":1789567200000,"o":0.000632404052453033,"h":0.000632404052453033,"l":0.000601171418600229,"c":0.000611721391872744,"v":982.0935581400911},{"ts":1789570800000,"o":0.000611721391872744,"h":0.000617108872514969,"l":0.000508018821415551,"c":0.000538537752801545,"v":16658.149543591404},{"ts":1789574400000,"o":0.000538537752801545,"h":0.000539800100309371,"l":0.000514721462713947,"c":0.00052549183188657,"v":1498.4045118969586},{"ts":1789578000000,"o":0.00052549183188657,"h":0.000602293920917867,"l":0.00052475211666199,"c":0.000566882377580092,"v":6065.797637166113},{"ts":1789581600000,"o":0.000566882377580092,"h":0.000573608783546522,"l":0.00053833201122958,"c":0.000547408338393151,"v":2791.8872270336938},{"ts":1789585200000,"o":0.000547408338393151,"h":0.000557480278568711,"l":0.000546814418949945,"c":0.000547516181621578,"v":588.1153664218808},{"ts":1789588800000,"o":0.000547516181621578,"h":0.000550727782946854,"l":0.000539915042472462,"c":0.000539915042472462,"v":518.0173728218172},{"ts":1789592400000,"o":0.000539915042472462,"h":0.000548991085694043,"l":0.000533934893921532,"c":0.000533934893921532,"v":837.5931737044336},{"ts":1789596000000,"o":0.000533934893921532,"h":0.000553424534791391,"l":0.000532755756608575,"c":0.000552527938531834,"v":602.6967717433505},{"ts":1789599600000,"o":0.000552527938531834,"h":0.000666084445637629,"l":0.000552527938531834,"c":0.000620181434324874,"v":13223.918908045196},{"ts":1789603200000,"o":0.000620181434324874,"h":0.000788746102134502,"l":0.000606456705126242,"c":0.000785171997234569,"v":17127.550966600716},{"ts":1789606800000,"o":0.000785171997234569,"h":0.000808860469523481,"l":0.000703672780495964,"c":0.000703672780495964,"v":8010.3347164820725},{"ts":1789610400000,"o":0.000703672780495964,"h":0.000737795370854187,"l":0.000690873460114969,"c":0.000737795370854187,"v":2355.431639893857},{"ts":1789614000000,"o":0.000737795370854187,"h":0.000776626837704218,"l":0.000737795370854187,"c":0.000769598950426977,"v":2363.754778235677},{"ts":1789617600000,"o":0.000769598950426977,"h":0.000874697794204634,"l":0.000768284228853137,"c":0.000794074873510404,"v":12747.459881235569},{"ts":1789621200000,"o":0.000794074873510404,"h":0.000878668153412341,"l":0.000772313736630614,"c":0.000863423500548886,"v":6266.469305900549},{"ts":1789624800000,"o":0.000863423500548886,"h":0.000872402827587144,"l":0.000683290407656922,"c":0.000703913780646003,"v":14468.881381484902},{"ts":1789628400000,"o":0.000703913780646003,"h":0.000743041471289601,"l":0.000695236564382415,"c":0.000721043884054128,"v":2516.3752232395204},{"ts":1789632000000,"o":0.000721043884054128,"h":0.00074668157106694,"l":0.00071989436365301,"c":0.000730608840898131,"v":2164.165451881905},{"ts":1789635600000,"o":0.000730608840898131,"h":0.000860164030898634,"l":0.00071939211918806,"c":0.000794598864495148,"v":10245.852677048837},{"ts":1789639200000,"o":0.000794598864495148,"h":0.000818961980945939,"l":0.000721575862227435,"c":0.000741388342662336,"v":5739.987422445451},{"ts":1789642800000,"o":0.000741388342662336,"h":0.000753092200644402,"l":0.00073330982586406,"c":0.000753092200644402,"v":1172.0687980429834},{"ts":1789646400000,"o":0.000753092200644402,"h":0.000756703182341711,"l":0.000678159046716501,"c":0.000692214265108468,"v":7345.174967823712},{"ts":1789650000000,"o":0.000692214265108468,"h":0.00073000965795038,"l":0.000673415151759127,"c":0.00072027197027621,"v":3503.1609536874385},{"ts":1789653600000,"o":0.00072027197027621,"h":0.000730667208957163,"l":0.000706148895630083,"c":0.000721140070310826,"v":1096.4532813153157},{"ts":1789657200000,"o":0.000721140070310826,"h":0.000721351834748299,"l":0.000656611503769346,"c":0.00066086150229663,"v":3648.399243978428},{"ts":1789660800000,"o":0.00066086150229663,"h":0.000693926692046677,"l":0.000647492518708004,"c":0.000678211614518317,"v":5039.104760513446},{"ts":1789664400000,"o":0.000678211614518317,"h":0.000682506596090817,"l":0.000642017080912785,"c":0.000642017080912785,"v":1725.4325541257322},{"ts":1789668000000,"o":0.000642017080912785,"h":0.000657810828042988,"l":0.000642017080912785,"c":0.000643182537647967,"v":214.65101561375414},{"ts":1789671600000,"o":0.000643182537647967,"h":0.000643182537647967,"l":0.000589052936711813,"c":0.0006068674657751,"v":5558.790100614996},{"ts":1789675200000,"o":0.0006068674657751,"h":0.000613292039303005,"l":0.000541718570167971,"c":0.000553844882821035,"v":6915.734568675552},{"ts":1789678800000,"o":0.000553844882821035,"h":0.000554849077113031,"l":0.000486240223991864,"c":0.000527986518691452,"v":11505.21153054094},{"ts":1789682400000,"o":0.000527986518691452,"h":0.000546948971564896,"l":0.000527986518691452,"c":0.000529813123562435,"v":1175.1834372016658},{"ts":1789686000000,"o":0.000529813123562435,"h":0.000552265437660052,"l":0.000529813123562435,"c":0.000542110491815973,"v":649.2072824357169},{"ts":1789689600000,"o":0.000542110491815973,"h":0.000555345351411362,"l":0.000540357889457283,"c":0.000549243868599851,"v":825.8561406995647},{"ts":1789693200000,"o":0.000549243868599851,"h":0.000554448463211441,"l":0.000520850101355193,"c":0.000549390734314034,"v":2769.06879289898},{"ts":1789696800000,"o":0.000549390734314034,"h":0.000587927896112127,"l":0.000534410018311982,"c":0.000564489580970604,"v":3703.035763743492},{"ts":1789700400000,"o":0.000564489580970604,"h":0.000595982116863197,"l":0.000564489580970604,"c":0.000587572329646867,"v":1144.5307721220918},{"ts":1789704000000,"o":0.000587572329646867,"h":0.000604439376674795,"l":0.000571541316130606,"c":0.000575328152896053,"v":3448.6475224933747},{"ts":1789707600000,"o":0.000575328152896053,"h":0.000585571129996464,"l":0.000571452463089874,"c":0.000585571129996464,"v":397.9788473744596},{"ts":1789711200000,"o":0.000585571129996464,"h":0.000597451988199179,"l":0.000573444980079287,"c":0.000597451988199179,"v":1084.698654415143},{"ts":1789714800000,"o":0.000597451988199179,"h":0.000597451988199179,"l":0.000556502348475445,"c":0.000556502348475445,"v":1890.8257050420964},{"ts":1789718400000,"o":0.000556502348475445,"h":0.000566149245189018,"l":0.000512937128769712,"c":0.000527122787328091,"v":4331.473292800697},{"ts":1789722000000,"o":0.000527122787328091,"h":0.000568287662859064,"l":0.000523957323217642,"c":0.000568287662859064,"v":2516.095452432169},{"ts":1789723200000,"o":0.0005291907619472973,"h":0.0005291907619472973,"l":0.0005287368618000785,"c":0.0005291614284887747,"v":0},{"ts":1789723500000,"o":0.0005291614284887747,"h":0.0005305821787999789,"l":0.0005291614284887747,"c":0.0005300851807234113,"v":0},{"ts":1789723800000,"o":0.0005506719541406274,"h":0.000553511112822281,"l":0.0005506719541406274,"c":0.000553511112822281,"v":0},{"ts":1789724100000,"o":0.0005536246872313288,"h":0.0005644009388635513,"l":0.0005536246872313288,"c":0.0005644009388635513,"v":0},{"ts":1789724400000,"o":0.0005561570077865207,"h":0.0005561570077865207,"l":0.0005560191485372441,"c":0.0005560191485372441,"v":0},{"ts":1789724700000,"o":0.0005561143076422583,"h":0.0005561143076422583,"l":0.0005559493231910064,"c":0.0005559493231910064,"v":0},{"ts":1789725000000,"o":0.0005545324095651057,"h":0.0005547268752325633,"l":0.0005545324095651057,"c":0.0005547268752325633,"v":0},{"ts":1789725300000,"o":0.0005546545397779058,"h":0.0005546688902617417,"l":0.0005546545397779058,"c":0.0005546688902617417,"v":0},{"ts":1789725600000,"o":0.0005647253083434562,"h":0.0005647253083434562,"l":0.0005609427037011392,"c":0.0005609427037011392,"v":0},{"ts":1789725900000,"o":0.0005609543976376123,"h":0.0005614212899345479,"l":0.0005609543976376123,"c":0.0005614212899345479,"v":0},{"ts":1789726200000,"o":0.0005684710314816767,"h":0.0005768114045117266,"l":0.0005684710314816767,"c":0.0005768114045117266,"v":0},{"ts":1789726500000,"o":0.000577698399255815,"h":0.000577698399255815,"l":0.0005692706358070578,"c":0.0005692706358070578,"v":0},{"ts":1789726800000,"o":0.0005700537066239772,"h":0.000572945562179358,"l":0.0005700537066239772,"c":0.0005714075702325181,"v":0},{"ts":1789727100000,"o":0.0005714075702325181,"h":0.0005714075702325181,"l":0.000569478157161825,"c":0.000570239509321646,"v":0},{"ts":1789727400000,"o":0.0005695183968298972,"h":0.0005695332386616107,"l":0.0005694345828207511,"c":0.0005695332386616107,"v":0},{"ts":1789727700000,"o":0.0005695332386616107,"h":0.0005695332386616107,"l":0.0005652597147761108,"c":0.0005652628963502024,"v":0},{"ts":1789728000000,"o":0.0005652628963502024,"h":0.0005653852098452684,"l":0.0005652442330945809,"c":0.0005653852098452684,"v":0},{"ts":1789728300000,"o":0.0005653970476986992,"h":0.0005654284828838793,"l":0.0005651021504685312,"c":0.0005651021504685312,"v":0},{"ts":1789728600000,"o":0.0005651021504685312,"h":0.000565139411413505,"l":0.0005649986277200708,"c":0.0005649986277200708,"v":0},{"ts":1789728900000,"o":0.0005649986277200708,"h":0.0005749306114567482,"l":0.0005376105807164295,"c":0.0005376105807164295,"v":0},{"ts":1789729200000,"o":0.0005434355161132209,"h":0.0005451610854980294,"l":0.0005434355161132209,"c":0.0005451610854980294,"v":0},{"ts":1789729500000,"o":0.0005456074821822582,"h":0.0005457237490691455,"l":0.0005379269136423099,"c":0.0005379269136423099,"v":0},{"ts":1789729800000,"o":0.0005379269136423099,"h":0.0005379269136423099,"l":0.0005362059772988192,"c":0.0005368478341319749,"v":0},{"ts":1789730100000,"o":0.0005368478341319749,"h":0.0005368824791569722,"l":0.0005365081293259575,"c":0.0005365081293259575,"v":0},{"ts":1789730400000,"o":0.0005365081293259575,"h":0.0005452366221280831,"l":0.0005365081293259575,"c":0.0005452366221280831,"v":0},{"ts":1789730700000,"o":0.0005451140171204537,"h":0.0005451140171204537,"l":0.0005447497745875239,"c":0.0005447497745875239,"v":0},{"ts":1789731000000,"o":0.0005463237348755826,"h":0.0005463237348755826,"l":0.000545525954711382,"c":0.000545525954711382,"v":0},{"ts":1789731300000,"o":0.0005461633672382205,"h":0.0005466643618938915,"l":0.0005425879588887005,"c":0.0005425879588887005,"v":0},{"ts":1789731600000,"o":0.0005417132444150061,"h":0.0005417132444150061,"l":0.0005410478010853111,"c":0.0005410478010853111,"v":0},{"ts":1789731900000,"o":0.0005410311720985874,"h":0.000544930786764882,"l":0.0005410311720985874,"c":0.000544930786764882,"v":0},{"ts":1789732200000,"o":0.0005433410196729561,"h":0.0005433410196729561,"l":0.0005427937744088484,"c":0.0005427937744088484,"v":0},{"ts":1789732500000,"o":0.0005441051929332756,"h":0.0005441051929332756,"l":0.000542437354527982,"c":0.0005434756697343466,"v":0},{"ts":1789732800000,"o":0.0005508912300465723,"h":0.0005529439552903669,"l":0.0005508912300465723,"c":0.0005529439552903669,"v":0},{"ts":1789733100000,"o":0.0005519157193504531,"h":0.0005563928063287909,"l":0.0005519157193504531,"c":0.0005563928063287909,"v":0},{"ts":1789733400000,"o":0.0005563413109158929,"h":0.0005574144505024899,"l":0.0005562241633677979,"c":0.0005574144505024899,"v":0},{"ts":1789733700000,"o":0.0005574144505024899,"h":0.0005579058855588534,"l":0.0005570399220894376,"c":0.0005579058855588534,"v":0},{"ts":1789734000000,"o":0.0005579058855588534,"h":0.0005593800782171137,"l":0.0005579058855588534,"c":0.000559306823874603,"v":0},{"ts":1789734300000,"o":0.000559306823874603,"h":0.0005595608513604389,"l":0.0005592372261266075,"c":0.0005592372261266075,"v":0},{"ts":1789734600000,"o":0.00056045084943694,"h":0.0005673658740174965,"l":0.00056045084943694,"c":0.0005673658740174965,"v":0},{"ts":1789734900000,"o":0.0005673658740174965,"h":0.0005693033208263982,"l":0.0005673658740174965,"c":0.0005693033208263982,"v":0},{"ts":1789735200000,"o":0.0005693033208263982,"h":0.000570327894748907,"l":0.0005689314158392222,"c":0.000570327894748907,"v":0},{"ts":1789735500000,"o":0.0005856775065422968,"h":0.0005856775065422968,"l":0.0005777558105571875,"c":0.0005777558105571875,"v":0},{"ts":1789735800000,"o":0.000577171800730409,"h":0.000577171800730409,"l":0.0005761263142183915,"c":0.0005761263142183915,"v":0},{"ts":1789736100000,"o":0.0005761263142183915,"h":0.0005761263142183915,"l":0.000575452512403511,"c":0.000575452512403511,"v":0},{"ts":1789736400000,"o":0.0005753259463881447,"h":0.00058748994436995,"l":0.0005753259463881447,"c":0.00058748994436995,"v":0},{"ts":1789736700000,"o":0.0005897657022258386,"h":0.0005914789135573821,"l":0.0005897657022258386,"c":0.0005914789135573821,"v":0},{"ts":1789737000000,"o":0.0005913016569585158,"h":0.0005917700402138573,"l":0.0005913016569585158,"c":0.0005913994581523814,"v":0},{"ts":1789737300000,"o":0.0006103003500916783,"h":0.0006113307326334271,"l":0.0006103003500916783,"c":0.0006113307326334271,"v":0},{"ts":1789737600000,"o":0.0006116120695600094,"h":0.0006116120695600094,"l":0.0006069682559698674,"c":0.0006069682559698674,"v":0},{"ts":1789737900000,"o":0.0006056405772398039,"h":0.0006058487538726839,"l":0.000605345333081553,"c":0.0006058487538726839,"v":0},{"ts":1789738200000,"o":0.0006059168489249458,"h":0.0006059168489249458,"l":0.0005973821203838689,"c":0.0005973821203838689,"v":0},{"ts":1789738500000,"o":0.0005972169379992565,"h":0.0005972169379992565,"l":0.0005967384731839745,"c":0.0005967384731839745,"v":0},{"ts":1789738800000,"o":0.0005965843460613713,"h":0.0005965843460613713,"l":0.000595280861307496,"c":0.000595280861307496,"v":0},{"ts":1789739100000,"o":0.0005951889750001778,"h":0.0005951889750001778,"l":0.0005905370317553707,"c":0.0005905370317553707,"v":0},{"ts":1789739400000,"o":0.0005906506484177745,"h":0.0005920489029197323,"l":0.0005906506484177745,"c":0.0005920489029197323,"v":0},{"ts":1789739700000,"o":0.0005897059115677778,"h":0.0005897059115677778,"l":0.0005887176103156777,"c":0.0005887176103156777,"v":0},{"ts":1789740000000,"o":0.000590101296320496,"h":0.000590712760684317,"l":0.000590101296320496,"c":0.000590712760684317,"v":0},{"ts":1789740300000,"o":0.0005897144144144733,"h":0.0005897144144144733,"l":0.0005883191507836485,"c":0.0005883191507836485,"v":0},{"ts":1789740600000,"o":0.0005888233835107019,"h":0.0005894157651808982,"l":0.0005888233835107019,"c":0.0005894157651808982,"v":0},{"ts":1789740900000,"o":0.0005895703781708709,"h":0.0005895703781708709,"l":0.0005777032172441415,"c":0.0005777032172441415,"v":0},{"ts":1789741200000,"o":0.0005778594614741794,"h":0.0005778594614741794,"l":0.0005762633335773668,"c":0.0005762633335773668,"v":0},{"ts":1789741500000,"o":0.0005762633335773668,"h":0.000577440929787964,"l":0.0005759869228622443,"c":0.000577440929787964,"v":0},{"ts":1789741800000,"o":0.0005738808808223542,"h":0.0005739237071834657,"l":0.0005738808808223542,"c":0.0005739237071834657,"v":0},{"ts":1789742100000,"o":0.0005739163210678027,"h":0.0005805378542220832,"l":0.0005739163210678027,"c":0.0005805378542220832,"v":0},{"ts":1789742400000,"o":0.0005806881940153343,"h":0.0005806881940153343,"l":0.000580112310907308,"c":0.000580112310907308,"v":0},{"ts":1789742700000,"o":0.0005793138530730712,"h":0.0005797752954064398,"l":0.0005793138530730712,"c":0.0005797752954064398,"v":0},{"ts":1789743000000,"o":0.0005794841629536842,"h":0.0005799499370098712,"l":0.0005794841629536842,"c":0.0005799499370098712,"v":0},{"ts":1789743300000,"o":0.0005760485060312187,"h":0.0005859213722265049,"l":0.0005756072970987315,"c":0.0005859213722265049,"v":0},{"ts":1789743600000,"o":0.0005799282419185291,"h":0.0005799282419185291,"l":0.0005792306609070234,"c":0.0005792306609070234,"v":0},{"ts":1789743900000,"o":0.0005794336625911107,"h":0.0005794336625911107,"l":0.0005786249245517438,"c":0.0005786293056628657,"v":0},{"ts":1789744200000,"o":0.000581103348374599,"h":0.0005818488167572873,"l":0.000581103348374599,"c":0.0005818488167572873,"v":0},{"ts":1789744500000,"o":0.0005948001454977268,"h":0.0005964044902756649,"l":0.0005948001454977268,"c":0.0005964044902756649,"v":0},{"ts":1789744800000,"o":0.0005978356312409448,"h":0.0005978356312409448,"l":0.0005966887180576025,"c":0.0005975044831492955,"v":0},{"ts":1789745100000,"o":0.0005973431670688189,"h":0.0005993277634898606,"l":0.0005973431670688189,"c":0.0005993277634898606,"v":0},{"ts":1789745400000,"o":0.0005993730440736558,"h":0.0005994084082969712,"l":0.0005993730440736558,"c":0.0005994084082969712,"v":0},{"ts":1789745700000,"o":0.0005995734489099718,"h":0.000606892686597705,"l":0.0005969394583213694,"c":0.0005969394583213694,"v":0},{"ts":1789746000000,"o":0.0005962876514643039,"h":0.0005962876514643039,"l":0.0005962136493003435,"c":0.0005962136493003435,"v":0},{"ts":1789746300000,"o":0.0006042575487941321,"h":0.0006042575487941321,"l":0.0005970287599298297,"c":0.0005970287599298297,"v":0},{"ts":1789746600000,"o":0.0005968530907259899,"h":0.0005968530907259899,"l":0.0005599523608647909,"c":0.0005599523608647909,"v":0},{"ts":1789746900000,"o":0.000545596481143999,"h":0.000545596481143999,"l":0.0005433351849884889,"c":0.0005433351849884889,"v":0},{"ts":1789747200000,"o":0.0005087841489188734,"h":0.0005089504385315829,"l":0.0005087841489188734,"c":0.0005089504385315829,"v":0},{"ts":1789747500000,"o":0.0005053514163248266,"h":0.0005059997953711125,"l":0.0005043632614124072,"c":0.0005059997953711125,"v":0},{"ts":1789747800000,"o":0.0005413298217947497,"h":0.0005425725573664961,"l":0.0005413298217947497,"c":0.0005425725573664961,"v":0},{"ts":1789748100000,"o":0.0005416337692881364,"h":0.0005416337692881364,"l":0.0005045241038508385,"c":0.0005045241038508385,"v":0},{"ts":1789748400000,"o":0.0005061312262897823,"h":0.0005061312262897823,"l":0.0004925560704559714,"c":0.0004925560704559714,"v":0},{"ts":1789748700000,"o":0.0004940750629768977,"h":0.0005017271549481401,"l":0.0004940750629768977,"c":0.0005017271549481401,"v":0},{"ts":1789749000000,"o":0.0004917813412387384,"h":0.0004917813412387384,"l":0.0004915525586817056,"c":0.0004915525586817056,"v":0},{"ts":1789749300000,"o":0.0004898064510102203,"h":0.0004898064510102203,"l":0.00048815093353398283,"c":0.00048815093353398283,"v":0},{"ts":1789749600000,"o":0.0004889634498710451,"h":0.0004889634498710451,"l":0.0004878149465584263,"c":0.0004878149465584263,"v":0},{"ts":1789749900000,"o":0.00048742100134756126,"h":0.00048742100134756126,"l":0.00047927914708625625,"c":0.00047927914708625625,"v":0},{"ts":1789750200000,"o":0.00047980420540994813,"h":0.00047980420540994813,"l":0.0004773698778048429,"c":0.0004773698778048429,"v":0},{"ts":1789750500000,"o":0.00047665474702439874,"h":0.0004767196494529306,"l":0.0004591370176967126,"c":0.0004591370176967126,"v":0},{"ts":1789750800000,"o":0.00045714911305141996,"h":0.00046537267965706823,"l":0.00045714911305141996,"c":0.00046537267965706823,"v":0},{"ts":1789751100000,"o":0.00045961774144236513,"h":0.000465856844527729,"l":0.00045961774144236513,"c":0.000465856844527729,"v":0},{"ts":1789751400000,"o":0.00046193752988611707,"h":0.0004620400532216851,"l":0.00046145543902109936,"c":0.00046145543902109936,"v":0},{"ts":1789751700000,"o":0.00048622175492802597,"h":0.0004962091504737146,"l":0.00048622175492802597,"c":0.0004962091504737146,"v":0},{"ts":1789752000000,"o":0.0004895231285188452,"h":0.0004895231285188452,"l":0.00047965937672863885,"c":0.00047965937672863885,"v":0},{"ts":1789752300000,"o":0.0004789194339239294,"h":0.0004789194339239294,"l":0.0004754822479854504,"c":0.0004754822479854504,"v":0},{"ts":1789752600000,"o":0.0004763688685717902,"h":0.0004763688685717902,"l":0.00046603073712370884,"c":0.00046603073712370884,"v":0},{"ts":1789752900000,"o":0.0004715723014486063,"h":0.0004716462415330957,"l":0.0004715723014486063,"c":0.0004716462415330957,"v":0},{"ts":1789753200000,"o":0.00047266642928634237,"h":0.00047424451282221245,"l":0.00047266642928634237,"c":0.00047424451282221245,"v":0},{"ts":1789753500000,"o":0.00046205496270737643,"h":0.00046206321148498336,"l":0.00046205496270737643,"c":0.00046206321148498336,"v":0},{"ts":1789753800000,"o":0.0004571276273409931,"h":0.00046412669792852924,"l":0.0004571276273409931,"c":0.00046412669792852924,"v":0},{"ts":1789754100000,"o":0.0004627168020328467,"h":0.0004633942732969598,"l":0.0004627168020328467,"c":0.0004633942732969598,"v":0},{"ts":1789754400000,"o":0.0004643424432023301,"h":0.0004698104663271446,"l":0.0004643424432023301,"c":0.0004698104663271446,"v":0},{"ts":1789754700000,"o":0.000471007794215646,"h":0.000471007794215646,"l":0.0004649071212153442,"c":0.0004649071212153442,"v":0},{"ts":1789755000000,"o":0.0004649071212153442,"h":0.00046563966042973835,"l":0.0004649071212153442,"c":0.00046563966042973835,"v":0},{"ts":1789755300000,"o":0.00046588095358192014,"h":0.0004705579259470683,"l":0.0004608846936721448,"c":0.0004705579259470683,"v":0},{"ts":1789755600000,"o":0.0004705579259470683,"h":0.0004705579259470683,"l":0.0004669156022099144,"c":0.0004669156022099144,"v":0},{"ts":1789755900000,"o":0.0004669156022099144,"h":0.0004676639123926996,"l":0.0004669156022099144,"c":0.0004676639123926996,"v":0},{"ts":1789756200000,"o":0.0004676639123926996,"h":0.0004735104727000448,"l":0.0004676639123926996,"c":0.0004692168782791964,"v":0},{"ts":1789756500000,"o":0.00047622960294130945,"h":0.0004883517463025152,"l":0.00047622960294130945,"c":0.0004883517463025152,"v":0},{"ts":1789756800000,"o":0.0004878221780697405,"h":0.0004878221780697405,"l":0.0004819062341455042,"c":0.00048206380794199176,"v":0},{"ts":1789757100000,"o":0.0004809948558468841,"h":0.0004962964181932718,"l":0.0004809948558468841,"c":0.0004962964181932718,"v":0},{"ts":1789757400000,"o":0.0004962964181932718,"h":0.0004976713511542099,"l":0.0004962964181932718,"c":0.0004976713511542099,"v":0},{"ts":1789757700000,"o":0.0004976713511542099,"h":0.0004976806874473626,"l":0.0004975730830430922,"c":0.0004975730830430922,"v":0},{"ts":1789758000000,"o":0.0004990681067246867,"h":0.0005005795662855838,"l":0.0004990681067246867,"c":0.0005005795662855838,"v":0},{"ts":1789758300000,"o":0.0005005795662855838,"h":0.0005005795662855838,"l":0.0004997840703514631,"c":0.0004999089389958619,"v":0},{"ts":1789758600000,"o":0.0004999089389958619,"h":0.0004999089389958619,"l":0.0004996173601086282,"c":0.0004998388911738905,"v":0},{"ts":1789758900000,"o":0.000499448614132104,"h":0.000499448614132104,"l":0.0004916941689264992,"c":0.0004916941689264992,"v":0},{"ts":1789759200000,"o":0.0004905059756756447,"h":0.0004905153482916419,"l":0.0004891689751543546,"c":0.0004891689751543546,"v":0},{"ts":1789759500000,"o":0.0004883452430200216,"h":0.0004883452430200216,"l":0.0004882565277817909,"c":0.0004882565277817909,"v":0},{"ts":1789759800000,"o":0.0004872411396579682,"h":0.0004872411396579682,"l":0.00048715449507614794,"c":0.0004871731277734735,"v":0},{"ts":1789760100000,"o":0.0004871731277734735,"h":0.0004871731277734735,"l":0.00048623890677030685,"c":0.00048623890677030685,"v":0},{"ts":1789760400000,"o":0.0004862832370595613,"h":0.0004862832370595613,"l":0.00048530330725001067,"c":0.00048530330725001067,"v":0},{"ts":1789760700000,"o":0.00048520205239157297,"h":0.0004915827365605955,"l":0.0004846942741766144,"c":0.0004846942741766144,"v":0},{"ts":1789761000000,"o":0.0004842686253036501,"h":0.0004844229636373422,"l":0.0004842686253036501,"c":0.0004844229636373422,"v":0},{"ts":1789761300000,"o":0.00048449201230831506,"h":0.00048449201230831506,"l":0.00048446345860414134,"c":0.00048446345860414134,"v":0},{"ts":1789761600000,"o":0.00048420837039191015,"h":0.00048425454866613747,"l":0.00048420837039191015,"c":0.00048425454866613747,"v":0},{"ts":1789761900000,"o":0.00048420826173871173,"h":0.00048420826173871173,"l":0.0004840230497256414,"c":0.0004840230497256414,"v":0},{"ts":1789762200000,"o":0.00048425487527208744,"h":0.00048425487527208744,"l":0.0004840943391702634,"c":0.0004840943391702634,"v":0},{"ts":1789762500000,"o":0.00045943304850923523,"h":0.00045943304850923523,"l":0.0003792112943050222,"c":0.0003792112943050222,"v":0},{"ts":1789762800000,"o":0.0003808927446930647,"h":0.0003874992694263955,"l":0.0003808927446930647,"c":0.0003874992694263955,"v":0},{"ts":1789763100000,"o":0.00037853313853205883,"h":0.00038298932909774485,"l":0.00037853313853205883,"c":0.0003791273488420605,"v":0},{"ts":1789763400000,"o":0.0003776771699907632,"h":0.00037913914060021367,"l":0.0003776771699907632,"c":0.00037913914060021367,"v":0},{"ts":1789763700000,"o":0.0003799625395911696,"h":0.0003824291874953044,"l":0.0003799625395911696,"c":0.0003824291874953044,"v":0},{"ts":1789764000000,"o":0.0003770905694793002,"h":0.00038757299095645614,"l":0.0003770905694793002,"c":0.00038757299095645614,"v":0},{"ts":1789764300000,"o":0.0003892030738612967,"h":0.0003902728204206873,"l":0.0003892030738612967,"c":0.0003902728204206873,"v":0},{"ts":1789764600000,"o":0.0003904113026925464,"h":0.0003904113026925464,"l":0.00038987837324349966,"c":0.00038987837324349966,"v":0},{"ts":1789764900000,"o":0.00039136592770458645,"h":0.00039203980051500466,"l":0.00039136592770458645,"c":0.0003915351988002121,"v":0},{"ts":1789765200000,"o":0.0003915351988002121,"h":0.0003924338525174949,"l":0.00038575334552916416,"c":0.00038575334552916416,"v":0},{"ts":1789765500000,"o":0.00037592245990429384,"h":0.00037592245990429384,"l":0.0003749084355998593,"c":0.0003749084355998593,"v":0},{"ts":1789765800000,"o":0.0003556345031782114,"h":0.0003669763522210392,"l":0.0003556345031782114,"c":0.0003669763522210392,"v":0},{"ts":1789766100000,"o":0.0003669763522210392,"h":0.00036807455464127337,"l":0.0003628070985566601,"c":0.0003628070985566601,"v":0},{"ts":1789766400000,"o":0.00036128117096321036,"h":0.0003666330621665976,"l":0.00036128117096321036,"c":0.0003666330621665976,"v":0},{"ts":1789766700000,"o":0.0003666330621665976,"h":0.0003666330621665976,"l":0.000354034814308766,"c":0.000354034814308766,"v":0},{"ts":1789767000000,"o":0.000354034814308766,"h":0.0003552305236914613,"l":0.0003529157678150604,"c":0.0003552305236914613,"v":0},{"ts":1789767300000,"o":0.00035572777850881125,"h":0.00035572777850881125,"l":0.00035493297751037144,"c":0.0003557046279422025,"v":0},{"ts":1789767600000,"o":0.0003557046279422025,"h":0.0003599774960417331,"l":0.0003557046279422025,"c":0.0003570361827300541,"v":0},{"ts":1789767900000,"o":0.0003570361827300541,"h":0.00036076277662228453,"l":0.00035688258763366275,"c":0.00036076277662228453,"v":0},{"ts":1789768200000,"o":0.00036076277662228453,"h":0.00036370458458968814,"l":0.0003588271810246824,"c":0.0003588271810246824,"v":0},{"ts":1789768500000,"o":0.0003637798448573998,"h":0.00036396734475231863,"l":0.0003637798448573998,"c":0.00036396734475231863,"v":0},{"ts":1789768800000,"o":0.0003640216566428812,"h":0.00036403320852216903,"l":0.0003640216566428812,"c":0.00036403320852216903,"v":0},{"ts":1789769100000,"o":0.0003633868727591405,"h":0.0003636065804505218,"l":0.0003601292166595718,"c":0.0003601292166595718,"v":0},{"ts":1789769400000,"o":0.0003646098417139185,"h":0.00036552754440525497,"l":0.0003646098417139185,"c":0.00036552754440525497,"v":0},{"ts":1789769700000,"o":0.00036589006564806485,"h":0.000367139895891909,"l":0.00036589006564806485,"c":0.000367139895891909,"v":0},{"ts":1789770000000,"o":0.00036983327640111377,"h":0.00037152586310639467,"l":0.00036983327640111377,"c":0.0003713443488733133,"v":0},{"ts":1789770300000,"o":0.00036717803895569144,"h":0.00037580317496414183,"l":0.00036717803895569144,"c":0.00037580317496414183,"v":0},{"ts":1789770600000,"o":0.00037805101323882623,"h":0.0003782494362913575,"l":0.00037805101323882623,"c":0.0003782494362913575,"v":0},{"ts":1789770900000,"o":0.0003751927548998499,"h":0.000377848853087227,"l":0.0003751927548998499,"c":0.000377848853087227,"v":0},{"ts":1789771200000,"o":0.0003782807025967252,"h":0.00038049828341853566,"l":0.00037776994738847867,"c":0.00037776994738847867,"v":0},{"ts":1789771500000,"o":0.0003766321280097958,"h":0.0003771813399076,"l":0.0003766321280097958,"c":0.0003771813399076,"v":0},{"ts":1789771800000,"o":0.0003840510819465912,"h":0.0003850330399372078,"l":0.0003840510819465912,"c":0.0003850330399372078,"v":0},{"ts":1789772100000,"o":0.0003859457588966961,"h":0.0003859457588966961,"l":0.00038288486158748864,"c":0.00038288486158748864,"v":0},{"ts":1789772400000,"o":0.00038223964195960086,"h":0.00038846342379243037,"l":0.00038223964195960086,"c":0.00038846342379243037,"v":0},{"ts":1789772700000,"o":0.00038942766234896005,"h":0.00038942766234896005,"l":0.0003885020494150165,"c":0.0003885020494150165,"v":0},{"ts":1789773000000,"o":0.00038816498856773264,"h":0.00039734325856912497,"l":0.00038816498856773264,"c":0.00039734325856912497,"v":0},{"ts":1789773300000,"o":0.00039734325856912497,"h":0.00040179739075506845,"l":0.00039734325856912497,"c":0.00040179739075506845,"v":0},{"ts":1789773600000,"o":0.00040179739075506845,"h":0.0004050147532068409,"l":0.0004009686790990003,"c":0.0004050147532068409,"v":0},{"ts":1789773900000,"o":0.00040528108057843673,"h":0.00040698695036202407,"l":0.00040528108057843673,"c":0.00040698695036202407,"v":0},{"ts":1789774200000,"o":0.00040698695036202407,"h":0.00040698695036202407,"l":0.00040207955256792513,"c":0.00040568496297087135,"v":0},{"ts":1789774500000,"o":0.00040568496297087135,"h":0.00040568496297087135,"l":0.00040071171912113844,"c":0.00040071171912113844,"v":0},{"ts":1789774800000,"o":0.0004071817422291869,"h":0.0004071817422291869,"l":0.00040293929268803396,"c":0.00040293929268803396,"v":0},{"ts":1789775100000,"o":0.00040293929268803396,"h":0.00040779686193951665,"l":0.00040293929268803396,"c":0.00040779686193951665,"v":0},{"ts":1789775400000,"o":0.00040779686193951665,"h":0.00040779686193951665,"l":0.00039714550578239205,"c":0.00039714550578239205,"v":0},{"ts":1789775700000,"o":0.0003815585513115149,"h":0.0003845605632305148,"l":0.0003815585513115149,"c":0.0003845605632305148,"v":0},{"ts":1789776000000,"o":0.0003858743581572623,"h":0.0003858743581572623,"l":0.00037931516181142285,"c":0.00037931516181142285,"v":0},{"ts":1789776300000,"o":0.00037931516181142285,"h":0.0003793830924356346,"l":0.00037815178345877086,"c":0.00037815178345877086,"v":0},{"ts":1789776600000,"o":0.00037815178345877086,"h":0.00037815178345877086,"l":0.0003778406708516864,"c":0.0003778406708516864,"v":0},{"ts":1789776900000,"o":0.0003779927709867537,"h":0.00037917439652026234,"l":0.00037419574424322046,"c":0.00037917439652026234,"v":0},{"ts":1789777200000,"o":0.00037917439652026234,"h":0.0003794031724362702,"l":0.00037536587836345994,"c":0.00037536587836345994,"v":0},{"ts":1789777500000,"o":0.00037536587836345994,"h":0.00037536587836345994,"l":0.0003735258052708295,"c":0.0003735258052708295,"v":0},{"ts":1789777800000,"o":0.0003735258052708295,"h":0.00037360030264738857,"l":0.00037005979930660127,"c":0.00037005979930660127,"v":0},{"ts":1789778100000,"o":0.0003762928472240611,"h":0.0003765454064541128,"l":0.0003762928472240611,"c":0.0003765454064541128,"v":0},{"ts":1789778400000,"o":0.0003757414399218859,"h":0.00037873111247670475,"l":0.00037544145991236444,"c":0.00037544145991236444,"v":0},{"ts":1789778700000,"o":0.0003787387654070205,"h":0.0003787387654070205,"l":0.00037848093082803845,"c":0.00037848093082803845,"v":0},{"ts":1789779000000,"o":0.0003786676569198418,"h":0.0003786676569198418,"l":0.0003724771130162366,"c":0.0003724771130162366,"v":0},{"ts":1789779300000,"o":0.00037250583522359,"h":0.0003726187709084309,"l":0.00037250583522359,"c":0.0003726187709084309,"v":0},{"ts":1789779600000,"o":0.00037275851135533096,"h":0.0003809282472942814,"l":0.00037275851135533096,"c":0.0003756932942028155,"v":0},{"ts":1789779900000,"o":0.0003756932942028155,"h":0.0003756932942028155,"l":0.0003752870707079626,"c":0.0003752870707079626,"v":0},{"ts":1789780200000,"o":0.0003752870707079626,"h":0.0003753712804042259,"l":0.0003710717476738716,"c":0.0003710717476738716,"v":0},{"ts":1789780500000,"o":0.0003710717476738716,"h":0.00037588038018297336,"l":0.0003710717476738716,"c":0.00037588038018297336,"v":0},{"ts":1789780800000,"o":0.00037588038018297336,"h":0.00037588038018297336,"l":0.0003752485700024466,"c":0.0003752485700024466,"v":0},{"ts":1789781100000,"o":0.0003752485700024466,"h":0.0003759490115395416,"l":0.00036519471410135444,"c":0.00036519471410135444,"v":0},{"ts":1789781400000,"o":0.0003640476762724733,"h":0.0003640476762724733,"l":0.0003637703199141672,"c":0.0003637703199141672,"v":0},{"ts":1789781700000,"o":0.00036338463655048503,"h":0.00036338463655048503,"l":0.0003632439441350625,"c":0.0003632439441350625,"v":0},{"ts":1789782000000,"o":0.0003630064805744679,"h":0.0003630064805744679,"l":0.000360997446763576,"c":0.000360997446763576,"v":0},{"ts":1789782300000,"o":0.0003607804349757252,"h":0.000366230692220975,"l":0.0003607804349757252,"c":0.000366230692220975,"v":0},{"ts":1789782600000,"o":0.00036003032834833887,"h":0.0003602104755075177,"l":0.00036003032834833887,"c":0.0003602104755075177,"v":0},{"ts":1789782900000,"o":0.00035832494679141207,"h":0.0003622772000790029,"l":0.00035832494679141207,"c":0.0003622772000790029,"v":0},{"ts":1789783200000,"o":0.0003589016211169095,"h":0.00036311687811122796,"l":0.0003582265618586405,"c":0.0003582265618586405,"v":0},{"ts":1789783500000,"o":0.0003582265618586405,"h":0.0003633954113093658,"l":0.0003582265618586405,"c":0.0003633954113093658,"v":0},{"ts":1789783800000,"o":0.0003633954113093658,"h":0.0003633954113093658,"l":0.0003581938978016466,"c":0.0003609588550231446,"v":0},{"ts":1789784100000,"o":0.000361430336720612,"h":0.00036679402218225797,"l":0.000361430336720612,"c":0.00036679402218225797,"v":0},{"ts":1789784400000,"o":0.00036375792332795504,"h":0.0003670169629897498,"l":0.00036267541546691664,"c":0.00036267541546691664,"v":0},{"ts":1789784700000,"o":0.00036652804920555247,"h":0.0003670819088870476,"l":0.00036652804920555247,"c":0.0003670819088870476,"v":0},{"ts":1789785000000,"o":0.00036978116503179,"h":0.00036978116503179,"l":0.0003662901853332043,"c":0.0003662901853332043,"v":0},{"ts":1789785300000,"o":0.0003655945948929902,"h":0.00036600731908802294,"l":0.0003655391135968147,"c":0.00036600731908802294,"v":0},{"ts":1789785600000,"o":0.00036600731908802294,"h":0.00036600731908802294,"l":0.0003651648373616054,"c":0.0003651648373616054,"v":0},{"ts":1789785900000,"o":0.0003651648373616054,"h":0.0003651648373616054,"l":0.0003641513568903753,"c":0.00036422260799016563,"v":0},{"ts":1789786200000,"o":0.00036413499900196,"h":0.00036413499900196,"l":0.0003635562515967504,"c":0.0003635562515967504,"v":0},{"ts":1789786500000,"o":0.00036922390351525145,"h":0.00037392455178582133,"l":0.0003663141961687165,"c":0.00037392455178582133,"v":0},{"ts":1789786800000,"o":0.0003702423489014317,"h":0.00037232729830928606,"l":0.0003702423489014317,"c":0.00037232729830928606,"v":0},{"ts":1789787100000,"o":0.0003728548365986599,"h":0.0003729628033889942,"l":0.0003728548365986599,"c":0.0003729628033889942,"v":0},{"ts":1789787400000,"o":0.0003730993610671095,"h":0.00037355283347448683,"l":0.0003730993610671095,"c":0.00037355283347448683,"v":0},{"ts":1789787700000,"o":0.00037355283347448683,"h":0.00038101622344031424,"l":0.00037355283347448683,"c":0.00037611592386742814,"v":0},{"ts":1789788000000,"o":0.00037611592386742814,"h":0.00037611592386742814,"l":0.0003760040459102784,"c":0.0003760262747954741,"v":0},{"ts":1789788300000,"o":0.00037537505207356134,"h":0.000375600455659834,"l":0.00037537505207356134,"c":0.000375600455659834,"v":0},{"ts":1789788600000,"o":0.00038149284228291663,"h":0.00038149284228291663,"l":0.0003773440011963673,"c":0.0003773440011963673,"v":0},{"ts":1789788900000,"o":0.00037699365424213237,"h":0.00037699365424213237,"l":0.000376808043726509,"c":0.000376808043726509,"v":0},{"ts":1789789200000,"o":0.00037660543285750637,"h":0.00038249660473574685,"l":0.00037660543285750637,"c":0.00037717240491959156,"v":0},{"ts":1789789500000,"o":0.00037717240491959156,"h":0.00038332161216966446,"l":0.00037658418734250133,"c":0.00038332161216966446,"v":0},{"ts":1789789800000,"o":0.00038332161216966446,"h":0.00038653451941846604,"l":0.00038332161216966446,"c":0.0003863692196717995,"v":0},{"ts":1789790100000,"o":0.0003863692196717995,"h":0.0003902427333995842,"l":0.0003863692196717995,"c":0.0003899336754367579,"v":0},{"ts":1789790400000,"o":0.00038682005469117445,"h":0.00038682005469117445,"l":0.00038521629445875677,"c":0.00038521629445875677,"v":0},{"ts":1789790700000,"o":0.000386000091960466,"h":0.0003939922543096547,"l":0.000386000091960466,"c":0.0003939922543096547,"v":0},{"ts":1789791000000,"o":0.0003895545121677673,"h":0.0003895545121677673,"l":0.0003888138944985511,"c":0.0003888138944985511,"v":0},{"ts":1789791300000,"o":0.000389532624777731,"h":0.000389532624777731,"l":0.0003886955512506573,"c":0.000389511802967475,"v":0},{"ts":1789791600000,"o":0.000389511802967475,"h":0.0003908087853238395,"l":0.000389511802967475,"c":0.0003907279552850687,"v":0},{"ts":1789791900000,"o":0.0003907279552850687,"h":0.0003907279552850687,"l":0.00039005052405056116,"c":0.00039005052405056116,"v":0},{"ts":1789792200000,"o":0.00038979331873140036,"h":0.00038979331873140036,"l":0.0003895132910383363,"c":0.0003895132910383363,"v":0},{"ts":1789792500000,"o":0.00039125452363318906,"h":0.00039125452363318906,"l":0.00038766371642919077,"c":0.00038766371642919077,"v":0},{"ts":1789792800000,"o":0.00038711704003680127,"h":0.0003885867431867554,"l":0.00038711704003680127,"c":0.0003885867431867554,"v":0},{"ts":1789793100000,"o":0.00038822492117161593,"h":0.00038822492117161593,"l":0.00035837645677003405,"c":0.00035837645677003405,"v":0},{"ts":1789793400000,"o":0.0003536444229722951,"h":0.0003536444229722951,"l":0.00033826721561414124,"c":0.00033826721561414124,"v":0},{"ts":1789793700000,"o":0.00033826721561414124,"h":0.0003553100683491459,"l":0.00033826721561414124,"c":0.0003553100683491459,"v":0},{"ts":1789794000000,"o":0.0003553100683491459,"h":0.00035610050810010613,"l":0.0003553100683491459,"c":0.00035607499755109577,"v":0},{"ts":1789794300000,"o":0.0003558600661390696,"h":0.0003558600661390696,"l":0.0003533021340729563,"c":0.0003533021340729563,"v":0},{"ts":1789794600000,"o":0.0003501056580797475,"h":0.0003504937388186518,"l":0.0003250577668644658,"c":0.0003504937388186518,"v":0},{"ts":1789794900000,"o":0.00034601185152556823,"h":0.00034601185152556823,"l":0.0003449569352262996,"c":0.0003449569352262996,"v":0},{"ts":1789795200000,"o":0.00032460818128376496,"h":0.0003314908642452792,"l":0.00032460818128376496,"c":0.0003314908642452792,"v":0},{"ts":1789795500000,"o":0.0003265591878502162,"h":0.00033101992413348436,"l":0.0003265591878502162,"c":0.00033101992413348436,"v":0},{"ts":1789795800000,"o":0.000332195300096633,"h":0.000332195300096633,"l":0.00032728430023783883,"c":0.00032728430023783883,"v":0},{"ts":1789796100000,"o":0.00032658691389308325,"h":0.0003303712225200331,"l":0.00032658691389308325,"c":0.0003302723973584803,"v":0},{"ts":1789796400000,"o":0.0003302723973584803,"h":0.0003303789613095516,"l":0.0003302723973584803,"c":0.0003303789613095516,"v":0},{"ts":1789796700000,"o":0.0003303789613095516,"h":0.0003303789613095516,"l":0.00031925689562088656,"c":0.00031925689562088656,"v":0},{"ts":1789797000000,"o":0.00032189740842628555,"h":0.00032269345527732743,"l":0.00032189740842628555,"c":0.00032269345527732743,"v":0},{"ts":1789797300000,"o":0.0003220637521136671,"h":0.0003229056261766659,"l":0.0003220637521136671,"c":0.0003224627872156665,"v":0},{"ts":1789797600000,"o":0.0003182633651507043,"h":0.0003182633651507043,"l":0.00031754104913380945,"c":0.00031754104913380945,"v":0},{"ts":1789797900000,"o":0.0003173173501279858,"h":0.0003173173501279858,"l":0.00031701401780693763,"c":0.00031701401780693763,"v":0},{"ts":1789798200000,"o":0.000317347140009066,"h":0.00032228279667425734,"l":0.000317347140009066,"c":0.00032228279667425734,"v":0},{"ts":1789798500000,"o":0.00032228279667425734,"h":0.0003238397724804106,"l":0.00032228279667425734,"c":0.0003238397724804106,"v":0},{"ts":1789798800000,"o":0.0003268878826899953,"h":0.0003268878826899953,"l":0.00031528930764020336,"c":0.00031528930764020336,"v":0},{"ts":1789799100000,"o":0.00031528930764020336,"h":0.00031528930764020336,"l":0.00031446145014063417,"c":0.00031446145014063417,"v":0},{"ts":1789799400000,"o":0.00031446145014063417,"h":0.0003152378564586137,"l":0.0003136727633121721,"c":0.0003152378564586137,"v":0},{"ts":1789799700000,"o":0.00031447829566815265,"h":0.00031447829566815265,"l":0.0003105202120079798,"c":0.0003105202120079798,"v":0},{"ts":1789800000000,"o":0.0003152630508941706,"h":0.0003152630508941706,"l":0.00031457281057047017,"c":0.00031457281057047017,"v":0},{"ts":1789800300000,"o":0.0003138174971476032,"h":0.0003150232237948444,"l":0.0003138174971476032,"c":0.0003150232237948444,"v":0},{"ts":1789800600000,"o":0.0003158909955343824,"h":0.0003158909955343824,"l":0.0003158591918122863,"c":0.0003158591918122863,"v":0},{"ts":1789800900000,"o":0.00031668139398747917,"h":0.00031673659478385045,"l":0.00031668139398747917,"c":0.00031673659478385045,"v":0},{"ts":1789801200000,"o":0.00031648922331976794,"h":0.00031648922331976794,"l":0.00031519622995022684,"c":0.00031519622995022684,"v":0},{"ts":1789801500000,"o":0.0003159101666010382,"h":0.00031620075769552854,"l":0.0003159101666010382,"c":0.00031620075769552854,"v":0},{"ts":1789801800000,"o":0.00031668704781696465,"h":0.0003167226825912017,"l":0.00031668704781696465,"c":0.0003167226825912017,"v":0},{"ts":1789802100000,"o":0.00031683665589523816,"h":0.0003169428487785977,"l":0.00031683665589523816,"c":0.0003169428487785977,"v":0},{"ts":1789802400000,"o":0.00031819471942012465,"h":0.0003227620636508144,"l":0.00031819471942012465,"c":0.0003227620636508144,"v":0},{"ts":1789802700000,"o":0.00032353977562507666,"h":0.0003240062357008113,"l":0.00032353977562507666,"c":0.0003240062357008113,"v":0},{"ts":1789803000000,"o":0.00032418435170545153,"h":0.00032418435170545153,"l":0.00032000754619716885,"c":0.00032000754619716885,"v":0},{"ts":1789803300000,"o":0.0003186846066346743,"h":0.0003186846066346743,"l":0.0003177115014311685,"c":0.0003182157950795535,"v":0},{"ts":1789803600000,"o":0.00031875886419724733,"h":0.0003193026637315833,"l":0.00031875886419724733,"c":0.0003193026637315833,"v":0},{"ts":1789803900000,"o":0.0003182341875318336,"h":0.0003182341875318336,"l":0.0003179676595929544,"c":0.0003179676595929544,"v":0},{"ts":1789804200000,"o":0.0003182733633435982,"h":0.00031866199744139925,"l":0.0003182733633435982,"c":0.00031866199744139925,"v":0},{"ts":1789804500000,"o":0.0003192144312798217,"h":0.00032002857516380144,"l":0.0003189587873144636,"c":0.0003189587873144636,"v":0},{"ts":1789804800000,"o":0.0003194189236234619,"h":0.0003194189236234619,"l":0.00031932141332431327,"c":0.00031932141332431327,"v":0},{"ts":1789805100000,"o":0.0003220174726574248,"h":0.0003220174726574248,"l":0.00031892274293364556,"c":0.00031892274293364556,"v":0},{"ts":1789805400000,"o":0.00032090315300095797,"h":0.0003271150247199535,"l":0.00032090315300095797,"c":0.0003271150247199535,"v":0},{"ts":1789805700000,"o":0.00032900527462167685,"h":0.0003293511235691093,"l":0.00032900527462167685,"c":0.0003293511235691093,"v":0},{"ts":1789806000000,"o":0.0003323923927595351,"h":0.0003323923927595351,"l":0.0003320456501146429,"c":0.0003320456501146429,"v":0},{"ts":1789806300000,"o":0.0003323510502469716,"h":0.0003362247242441431,"l":0.0003323510502469716,"c":0.0003362247242441431,"v":0},{"ts":1789806600000,"o":0.0003369474427301745,"h":0.0003369474427301745,"l":0.00033152667437997863,"c":0.00033152667437997863,"v":0},{"ts":1789806900000,"o":0.00033431876046075904,"h":0.00033454192568914263,"l":0.00033431876046075904,"c":0.00033454192568914263,"v":0},{"ts":1789807200000,"o":0.00035829795512837975,"h":0.00035829795512837975,"l":0.0003569234173930267,"c":0.0003569234173930267,"v":0},{"ts":1789807500000,"o":0.0003559077757735318,"h":0.0003559077757735318,"l":0.000355441746293611,"c":0.000355441746293611,"v":0},{"ts":1789807800000,"o":0.0003557079549844848,"h":0.0003559088261646926,"l":0.0003557079549844848,"c":0.0003559088261646926,"v":0},{"ts":1789808100000,"o":0.0003549329483509054,"h":0.0003549438758661608,"l":0.0003549329483509054,"c":0.0003549438758661608,"v":0},{"ts":1789808400000,"o":0.0003547329028502125,"h":0.00035504681039448175,"l":0.000354463892676616,"c":0.000354463892676616,"v":0},{"ts":1789808700000,"o":0.0003548040241663309,"h":0.00035524004482241585,"l":0.0003548040241663309,"c":0.00035524004482241585,"v":0},{"ts":1789809000000,"o":0.0003556262174960799,"h":0.0003556262174960799,"l":0.00035533951414845307,"c":0.00035533951414845307,"v":0},{"ts":1789809300000,"o":0.00035559852818816534,"h":0.00035559852818816534,"l":0.0003527819793005006,"c":0.0003527819793005006,"v":0}],"trades":[{"ts":1789790931000,"hash":"0x9f6fdc240e707ba1e9fa5fa0077c7cb705da2894aa49b4ca3f353ce84200c0e7","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":46.3287311677589,"tokens":119346.250588446,"price":0.00038818757136761},{"ts":1789790889000,"hash":"0x05a107da924c213ab95233422a8ac1815b075ec9bc88cff333c96aaaa323dd28","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.062649719181367,"tokens":161.225063670109,"price":0.000388585482649012},{"ts":1789790767000,"hash":"0x34622bfd2fda2aa18e9ac597ffbf31e6f41f8685a322c8564bc2f439e08e5164","trader":"0x5aba76ffaeef4289c23cb3452892f3c311ea11a6","is_buy":1,"usd":100.177007488771,"tokens":253060.568685302,"price":0.000395861781269242},{"ts":1789790767000,"hash":"0x6ef83c1a77e04254f25b992eacd9cf292ae1f214e95dffd8f061a13e13d749de","trader":"0x381722aa929077659a2d1294df2572b0eab92bce","is_buy":0,"usd":13.3217038569442,"tokens":34270.6278381512,"price":0.000388720741267366},{"ts":1789790559000,"hash":"0xe97b3c643f0e108fa5af7d6ec41392178f4d8f712c59460d047bdc7fdcc8d8ca","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.00299200013260439,"tokens":7.73223258517805,"price":0.000386951646842565},{"ts":1789790533000,"hash":"0x3bd2672a8f2cb71102eb1b6af687d9530926061ae15a4620cab228fc9465836f","trader":"0x5aba76ffaeef4289c23cb3452892f3c311ea11a6","is_buy":1,"usd":100.201415340075,"tokens":254348.834625711,"price":0.000393952720434229},{"ts":1789790533000,"hash":"0x604d7169f1d1e9c14f3bb279d8c9b0801d77a6e5b9b4ec8a442b49bac33dfd0f","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":0.635054167771373,"tokens":1641.14872248616,"price":0.000386957110632445},{"ts":1789790259000,"hash":"0xfb82b7ee7c380ab5ba406748ddc5184eccc7afb0eb8495b274256215c1400203","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.000915883961397085,"tokens":2.37637291931494,"price":0.000385412556233437},{"ts":1789790039000,"hash":"0xdb0dd6cbd95348fcb3b3fd2a11aec8d6a3f1c9cc8b136375913e6c6143792879","trader":"0x5aba76ffaeef4289c23cb3452892f3c311ea11a6","is_buy":1,"usd":100.188623801525,"tokens":255363.658468162,"price":0.000392337047497369},{"ts":1789789929000,"hash":"0x373cdae80f8d5100024eec41ec5df05d0de7a3410c2b2ae05d9055f4c51fcfc8","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.193823838675094,"tokens":505.110068264473,"price":0.00038372594579447},{"ts":1789789925000,"hash":"0x6f8ab909cef60b533aa9e39514fb79cced9d59ccab8ecb5476749279ebe9a829","trader":"0x5aba76ffaeef4289c23cb3452892f3c311ea11a6","is_buy":1,"usd":100.17587852849,"tokens":256429.827795339,"price":0.000390656108104718},{"ts":1789789799000,"hash":"0xeac77bf3f4dd46321abc1c32a5bf0083fed9f8b92157161fc9ba98923179313b","trader":"0x5aba76ffaeef4289c23cb3452892f3c311ea11a6","is_buy":1,"usd":100.164427861185,"tokens":257457.304401041,"price":0.000389052577452449},{"ts":1789789678000,"hash":"0x11f23c213c1a83c44b70278095b00a87d895ff2c98839a485c228d417e404715","trader":"0x5aba76ffaeef4289c23cb3452892f3c311ea11a6","is_buy":1,"usd":100.164341084169,"tokens":258644.481292951,"price":0.000387266492536213},{"ts":1789789636000,"hash":"0x52916d15c527fe2adaa22b7263d3e209fbfdf00536ae5ec5b791ff00a560142c","trader":"0xfeb107e2def5181157176d74e3a3c0753dc90a1e","is_buy":0,"usd":42.2480327244812,"tokens":111496.264512233,"price":0.000378918817677931},{"ts":1789789629000,"hash":"0x91305c11721ccf1be3016bc443e1375cd6d92869cc4f27e77ef422891bd1d63f","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.435772977367923,"tokens":1148.99729493195,"price":0.000379263710445665},{"ts":1789789558000,"hash":"0x1f9cbdf7959aeb512f5b198119db5612ac9f26cbb38ae95626b26be1a72ec05e","trader":"0x5aba76ffaeef4289c23cb3452892f3c311ea11a6","is_buy":1,"usd":100.481287162317,"tokens":260235.196288424,"price":0.000386117207032024},{"ts":1789789551000,"hash":"0x1b25722961438e1fa8949292b9a6874cf2607909d3c10818d6f6558f9845d686","trader":"0x019e2315de578c297a657de91fe1156f5b741177","is_buy":1,"usd":75.18456,"tokens":195443.7267369,"price":0.000384686483701833},{"ts":1789789546000,"hash":"0xd2dd75a202b199975b47a46f4ff08f3138100ccf954bade1e633faba1a2b31fd","trader":"0x019e2315de578c297a657de91fe1156f5b741177","is_buy":1,"usd":75.16575,"tokens":196066.935647075,"price":0.000383367801164088},{"ts":1789789516000,"hash":"0x532a4e3c70ae86f4225f4e5c29a2a908ebf62f6d2dd6cac4044cde64ee355d8f","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":14.0079644023044,"tokens":37322.4802889621,"price":0.000375322440894883},{"ts":1789789469000,"hash":"0x780dc4fded2e288f68faf64bd85692833e18dcf7c9d597052e21d33ede16a231","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":0,"usd":2.14901072442539,"tokens":5724.6201671232,"price":0.00037539795858724},{"ts":1789789357000,"hash":"0x178ed6283c5144af53d31d834ca2b4db837f0ae20ca04d5afc15ac9ead820586","trader":"0xccee5a377015964895b15fe4a5bc2e998599a1dd","is_buy":0,"usd":45.954232196161,"tokens":122287.109767605,"price":0.000375789666494633},{"ts":1789789155000,"hash":"0xd236c433c42c45130f1bfcbf3c2bddad474e073927f740f9bb61e19b85694710","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":45.9221274551464,"tokens":119798.61022248,"price":0.000383327714485698},{"ts":1789788923000,"hash":"0xf4f89f19fed3c7dfbca37479a45e97bf74497aa3169680d2daf16f5f9ea45861","trader":"0xfeb107e2def5181157176d74e3a3c0753dc90a1e","is_buy":0,"usd":33.81970909624,"tokens":90006.0547989909,"price":0.000375749266777318},{"ts":1789788698000,"hash":"0x7739dd8f542ef2cd9e79e2b1a27c1e9546556514a777efcbc6ec2d0af76c8417","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.338363765987281,"tokens":899.135526280246,"price":0.000376321206422689},{"ts":1789788545000,"hash":"0xa96e904f14af411d5dd0485788985a071c269e1379fb5ee2d76b4042cd0e5d74","trader":"0x43370483638fd43f9a9ed2884c028bfa4e546ca5","is_buy":0,"usd":15.4973748230273,"tokens":41159.7239647291,"price":0.000376517948378552},{"ts":1789788477000,"hash":"0xbd492cf9c2325c8fe9b02790011a2b343a2c96239bdce6867611a18009eb78dd","trader":"0xccee5a377015964895b15fe4a5bc2e998599a1dd","is_buy":0,"usd":59.6874376178235,"tokens":158160.298025872,"price":0.000377385717925619},{"ts":1789788429000,"hash":"0x3b0f80ab99746088567ddd8038a9d668eac5a7d8592a4e68234e1d74d03a260d","trader":"0x8737955cd82dde95464aaef1bfbd56bec9b2feb0","is_buy":1,"usd":223.81255498595,"tokens":583275.038849148,"price":0.000383717011836391},{"ts":1789788369000,"hash":"0x448364dd304b7bac64ed3ffc178f4eb409d2a156464f47d21d4fd67d21a325ff","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.448275170669091,"tokens":1197.37633797498,"price":0.000374381183636231},{"ts":1789788106000,"hash":"0xe6007e52062013538e95ba8544a55d48375aad6b953afa9c3514b371ff44fabc","trader":"0xb9bc7b089330880d33e90085b596f078cce38c58","is_buy":0,"usd":38.6947036561829,"tokens":103288.817204341,"price":0.000374626263554082},{"ts":1789787804000,"hash":"0x5708a7f357961fb2e4836e8f5f0727f000967540496e82fb952be08d548dcdae","trader":"0xccee5a377015964895b15fe4a5bc2e998599a1dd","is_buy":0,"usd":61.240874211412,"tokens":162934.343368358,"price":0.000375862282594163},{"ts":1789787738000,"hash":"0x4cde25555bb80a7a3dac66a6bf07d2b5677d3e1b1b00508a0add3a0a27eb02d1","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.303224889681159,"tokens":805.314104774717,"price":0.000376529962511938},{"ts":1789787646000,"hash":"0x4934aaee2a3215d727204d6bb89a286814ab64c24921ba52698e94c5ee8efe56","trader":"0x7fb9d6760fafd3e7998172887e6f9dfe6917fafa","is_buy":1,"usd":152.348800389272,"tokens":397839.325447087,"price":0.000382940525595512},{"ts":1789787646000,"hash":"0xcbc51d2f328b92849cd8a0d8764a807b95bf258e08a6495bb8c69c43b77fd2e7","trader":"0x1e7efabe99391df57b46a7e3d40ca7678e88a28d","is_buy":1,"usd":49.5107903351298,"tokens":130013.312506728,"price":0.000380813236587352},{"ts":1789787646000,"hash":"0xd68fff152377db84f0cb95308b729ff59d11d008c593f40b4011460acb60bd96","trader":"0x7231cbbeea2467a7dd42399cf1e36ba716a1d8e7","is_buy":1,"usd":30.5168412371489,"tokens":80000,"price":0.000381460515464361},{"ts":1789787526000,"hash":"0xe44d9d0d1dfcf0021b16d22217dd4a11ccf1dfc91f1561e7039b1807e03df760","trader":"0xb9bc7b089330880d33e90085b596f078cce38c58","is_buy":0,"usd":35.2709594199943,"tokens":94530.9860350488,"price":0.00037311532333871},{"ts":1789787190000,"hash":"0xe019fb8aba0cbfef336fb0b372811e30b5832e782d01254d6d8b9fdef16b1d6b","trader":"0xb9bc7b089330880d33e90085b596f078cce38c58","is_buy":0,"usd":31.7997584786912,"tokens":85053.9126924331,"price":0.000373877667376497},{"ts":1789787139000,"hash":"0xdfc43025c97e2102147bf9bafe0d8ac58170f20b4e9bed9568b9aafac6ae02f1","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.00346334961528519,"tokens":9.26078123915939,"price":0.00037398028587916},{"ts":1789786895000,"hash":"0x28ac4e248fc6e39ca21cfecd9fbf2519480f024d0df24ad7c9a1fcb2fcadfadb","trader":"0xa0471112df11d026559d32a65e3a63a253d1940f","is_buy":0,"usd":0.6489690686345,"tokens":1736.28115767635,"price":0.000373769573991697},{"ts":1789786891000,"hash":"0xae6cef5f468734f3e0a153bed54e36c4a102fa5255c616da8395501285a5b31e","trader":"0x8b9dc45c495f34909d2c027ef435cb07c1ce9425","is_buy":1,"usd":303.722092,"tokens":801575.581278814,"price":0.000378906367775636},{"ts":1789786809000,"hash":"0xecda0b36facc25d1eefb25e81be0f28bead33c89b44955e18c8f3e6375297e9e","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.12137949070986,"tokens":328.977867566017,"price":0.000368959442797478},{"ts":1789786771000,"hash":"0x50f8b8caf20ca8f940e138d1182b2e494708988f92d3c1487ffd815d9573e9fa","trader":"0xfeb107e2def5181157176d74e3a3c0753dc90a1e","is_buy":0,"usd":26.4862337613266,"tokens":71745.1225881129,"price":0.000369171210611535},{"ts":1789786533000,"hash":"0x99910897f73ff3d8e8383cdcb9e660997ef9dc212592c84361f7a2df219d0b44","trader":"0x9251036070ad1b0204f4ea901f5d954510c54fe2","is_buy":1,"usd":469.17928832953,"tokens":1257599.98711199,"price":0.000373075137673128},{"ts":1789786509000,"hash":"0x77008c4d474fcfedc2bce83531e74ca4a6f15e94c922bc4e66207ad8d46f6ec3","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.587831656160897,"tokens":1623.76437419005,"price":0.000362017830606803},{"ts":1789786429000,"hash":"0xcd581f629ff5ef001bdb4e27fa3931f265462f0df442b811bd01766fa29c0480","trader":"0xfeb107e2def5181157176d74e3a3c0753dc90a1e","is_buy":0,"usd":57.2669982265204,"tokens":157935.803256197,"price":0.000362596681979857},{"ts":1789786312000,"hash":"0xbd5b0d65c67e4196d431332a84b494ccf8a5a87ee024baaf143b6ba4742305f0","trader":"0x55034a82918cf8ef600472a63c8124511b21fb81","is_buy":1,"usd":29.6142936379213,"tokens":80000,"price":0.000370178670474016},{"ts":1789786291000,"hash":"0xf96ddb1f4684c2df437bd5f1581005ffceca87b6cbeb269815dd5d47d507a3df","trader":"0x7231cbbeea2467a7dd42399cf1e36ba716a1d8e7","is_buy":1,"usd":29.5766332909038,"tokens":80000,"price":0.000369707916136298},{"ts":1789786157000,"hash":"0x96bae8282afb7ad24f2cb1eadf872ba9733596571d1d9345fc7dfe032d3f47d2","trader":"0xb9bc7b089330880d33e90085b596f078cce38c58","is_buy":0,"usd":32.0936769387753,"tokens":88551.4040450651,"price":0.000362429904809215},{"ts":1789785678000,"hash":"0xf08a30a45e04dbd64e6c4e52c8a71c88f54aaca10d08c8ee4c3fc1f167ed1aeb","trader":"0xfeb107e2def5181157176d74e3a3c0753dc90a1e","is_buy":0,"usd":41.8475013729399,"tokens":115162.241463316,"price":0.000363378663363983},{"ts":1789785548000,"hash":"0x86c51dc63864b1663700baed7cdb920cd7b76a46cf346a3c45ac0631e1b5089b","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.422685832628879,"tokens":1160.88158158979,"price":0.000364107622458806},{"ts":1789785446000,"hash":"0x41e743f40f1e5a4a3410d634c3bef6cfb025efab4d3da3f5146dd07270e3a290","trader":"0xb9bc7b089330880d33e90085b596f078cce38c58","is_buy":0,"usd":46.475851303425,"tokens":127573.817644794,"price":0.000364305561763689},{"ts":1789784960000,"hash":"0xc4dbe0f7fb28641a913d6f975cd97800e7be2f6b3915892d95a938e1660bea2a","trader":"0xb9bc7b089330880d33e90085b596f078cce38c58","is_buy":0,"usd":47.9512418803285,"tokens":131353.36475167,"price":0.000365055299275985},{"ts":1789784618000,"hash":"0x51137c55f79eaf4fcc63a41731549b1228c9047cbd88bfdffdeaff3306eb8587","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.167320255912964,"tokens":457.637719116515,"price":0.000365617275245539},{"ts":1789784572000,"hash":"0x0bf907e2443b61297e0a3c5e9ea140de51f8ae8e6bf1cd1480e45eb742bbead9","trader":"0x7231cbbeea2467a7dd42399cf1e36ba716a1d8e7","is_buy":1,"usd":29.8044163802637,"tokens":80000,"price":0.000372555204753296},{"ts":1789784569000,"hash":"0x3501f7d8c4800e49e133f955714560c6d7f8f7dc67ec0ac8f54ddfe495041370","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":198.119246713963,"tokens":534391.293013062,"price":0.000370738163784267},{"ts":1789784531000,"hash":"0xc333beae3bbd6d30d6db4931737fd3ad06103bde2aede6445c822dd93f622c5e","trader":"0xfeb107e2def5181157176d74e3a3c0753dc90a1e","is_buy":0,"usd":36.8657252660924,"tokens":101808.432005141,"price":0.000362108761916999},{"ts":1789784352000,"hash":"0x3a1be1aade3586c50b7ededc0c83ba180a57160197ad549b386889737095b684","trader":"0xca20e3befe688b359d5b389b0f155dcb25012ef8","is_buy":1,"usd":8.76421186567472,"tokens":23709.2733468881,"price":0.000369653330890677},{"ts":1789784288000,"hash":"0xa271e94ee59d9adaeb7fbad315659c94637cd238652882bdf2b4ab36b1199b5d","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.161298941496611,"tokens":445.130574928694,"price":0.000362363204375368},{"ts":1789784256000,"hash":"0xb2378f403d6fc2aec83ed30c95d12bf4378e1361219022c02a041f6a2d773c09","trader":"0xccee5a377015964895b15fe4a5bc2e998599a1dd","is_buy":0,"usd":35.8381474957712,"tokens":98823.9721929069,"price":0.000362646296242922},{"ts":1789784109000,"hash":"0xe09fabd4c0cab4a9440d6bf820bccfcf2bc3494f8fc7b6e53011b6f603107888","trader":"0xfbf6faa5d1332e1f996e8b2458cecd4f4c3cd4a6","is_buy":1,"usd":184.968132180339,"tokens":501286.343685902,"price":0.000368986976226579},{"ts":1789783988000,"hash":"0x8ef1e154dcce55ec1a2d36f9f37f9d8ccbe450d41b3a825c9d97c82fa3321377","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.228795414017877,"tokens":635.021675963731,"price":0.000360295439790539},{"ts":1789783937000,"hash":"0x8f6bed294f13b21298d4863f63ec205ad69ca7e379f9acf37171a08f833a8e82","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":1,"usd":4.56709789127326,"tokens":12424.8886599943,"price":0.000367576564768618},{"ts":1789783884000,"hash":"0xf03c79cbaed39eef0f6127c7b68a614a26ff49d73773eebdd4b5718c96368cf0","trader":"0xb36ec9683204e8e3f66bced1494274e5e30fedc9","is_buy":0,"usd":15.2300591146587,"tokens":42271.2168278836,"price":0.000360293841946191},{"ts":1789783879000,"hash":"0xffe3d946b6454da24f898912322006f0988c5ed8a867ef54b58be7d23a9dab90","trader":"0xb9bc7b089330880d33e90085b596f078cce38c58","is_buy":0,"usd":35.5157492386043,"tokens":98465.6638067598,"price":0.000360691715929569},{"ts":1789783791000,"hash":"0x9eb12300b9c9fbca20eb72855d0e3c46f0489088aafd3f9e02493a2bf2475d69","trader":"0x04fae76388ebec9e1af215fc6b6b65257db55e14","is_buy":1,"usd":228.04765125,"tokens":622555.737731384,"price":0.000366308809683473},{"ts":1789783688000,"hash":"0xc2b1880f28c23fe4705182f7a95ef621f3ca966b711fcfc19644206b6be7a363","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.410750547372345,"tokens":1150.96202005194,"price":0.000356875848391425},{"ts":1789783554000,"hash":"0x2b4589ea37559b579923553d409f115a64537b3113cad884dd47409e36678974","trader":"0x0f716aba4d5500bf6c58d598d5f245b4f8fbaf69","is_buy":1,"usd":50.7439281736825,"tokens":139548.470365458,"price":0.000363629411635909},{"ts":1789783550000,"hash":"0x7d6ebfb5288e85228a639e8cb114a3bb99f08973e2ec04db1b12b6ba295ce55d","trader":"0xccee5a377015964895b15fe4a5bc2e998599a1dd","is_buy":0,"usd":35.9871412453325,"tokens":101007.450295284,"price":0.000356282047909615},{"ts":1789783439000,"hash":"0x0bc7b5c4ff56818317b25c8ced9af6e39fd85306da0f80e8964d439b8cbf1e44","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":1,"usd":24.772967184516,"tokens":68128.4220345093,"price":0.000363621619945456},{"ts":1789783281000,"hash":"0xfa53689547344035a253c57724423b6a5ffe04f963c93721eec10ed4e79c3464","trader":"0xccee5a377015964895b15fe4a5bc2e998599a1dd","is_buy":0,"usd":55.4502680797544,"tokens":155483.378544426,"price":0.000356631484335225},{"ts":1789783150000,"hash":"0x2bbfa1c2a871cca1e551ed364b48fc07499c339dd014f4f79de7446855de135b","trader":"0xd36ffa9bac61abccac34f67be0db773ac8673343","is_buy":1,"usd":11.2788211151934,"tokens":30964.5589184964,"price":0.000364249371188559},{"ts":1789783058000,"hash":"0x9069168df0d6d12cc8c7f404641ffc6600c6d03adc0b1038e24db69cbb1dbabf","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.241825200326627,"tokens":677.586324731055,"price":0.000356892091089075},{"ts":1789782991000,"hash":"0x85a307f3d7f60ec6daf418f113372dd85d422baf3476f0cc95a0b6c4073dd8eb","trader":"0xccee5a377015964895b15fe4a5bc2e998599a1dd","is_buy":0,"usd":52.0619641570855,"tokens":145577.54285963,"price":0.000357623594507878},{"ts":1789782892000,"hash":"0xe10597eb45f3875227572c3521006210e84b0426f27b4bd43f68e7551e472e5a","trader":"0x40374822a9308b1135fd748f22462e2434b7b05a","is_buy":1,"usd":228.210309,"tokens":627792.570493062,"price":0.00036351228053044},{"ts":1789782758000,"hash":"0x857a41b55ede4488ad9468bcf4c4f5b22644516407d0bc4c9e9e8f9501863afe","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":2.06386846037084,"tokens":5820.85103378474,"price":0.000354564727458573},{"ts":1789782523000,"hash":"0x0c4da3078d0941679f27731a7f1beabb90922e3dca91eacbd9891a6673e79b00","trader":"0xeaea84669215e197eff0027707f0398fdd7860a5","is_buy":0,"usd":362.549143529419,"tokens":1015790.18417145,"price":0.000356913414973724},{"ts":1789782465000,"hash":"0xb1eaf7caf377c915544052286460f6689f0034a76e8ba333bde1f286dc10608a","trader":"0xfeb107e2def5181157176d74e3a3c0753dc90a1e","is_buy":0,"usd":45.51286071833,"tokens":126412.998313189,"price":0.000360033076706016},{"ts":1789782138000,"hash":"0xab0cba0c37bdbcdbb42fb548d85e9526592518cf362f28aa7b50bdff8bded019","trader":"0xfeb107e2def5181157176d74e3a3c0753dc90a1e","is_buy":0,"usd":56.431064846909,"tokens":156717.641636088,"price":0.000360081125888475},{"ts":1789781858000,"hash":"0x530f810ececc0b21e03d87d1268ecb2846ab907e26081ada2f8526c1c8063e72","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.605309697386334,"tokens":1677.29222647283,"price":0.000360885054990827},{"ts":1789781744000,"hash":"0xfd3599b233bb20b60c2c20d730fed9d528bcd788c2984f738e3299285b3d2b46","trader":"0xccee5a377015964895b15fe4a5bc2e998599a1dd","is_buy":0,"usd":47.2308142566125,"tokens":130601.597004906,"price":0.000361640403637929},{"ts":1789781662000,"hash":"0x754cc0e7a9e31eaf0cfcca1ecf9c4b2b0941519c019aa18ee6f4e21c6b0e6679","trader":"0xf10d9495bd9435b125ba34fc7282bec529f916d8","is_buy":0,"usd":36.3293696246075,"tokens":100247.269300818,"price":0.000362397598238728},{"ts":1789781520000,"hash":"0x40c0959e6a5d5ef1f6b13ea72a03a0806af2d049cc7884a631ba8ae6ec0a11bf","trader":"0x50d078894da34e8cfcedee4e38c7ce49831259c6","is_buy":0,"usd":12.5878010191787,"tokens":34661.0693803379,"price":0.000363168282001114},{"ts":1789781404000,"hash":"0x2ac53e80d5781d049f7d3712ce6abf7a9393e7dec4ea44563f86ab65c189fd87","trader":"0xccee5a377015964895b15fe4a5bc2e998599a1dd","is_buy":0,"usd":28.2325144108803,"tokens":77667.6730653529,"price":0.000363504058981197},{"ts":1789781312000,"hash":"0x4ff20631b473aa10f9898fa5a17bbdbe906d1c4e1416efa57b3b6cd62f79dd5f","trader":"0xb164f61a7bff6786b959a94900632a6cbe064cdb","is_buy":0,"usd":2.57821249082085,"tokens":7091.18381817944,"price":0.000363579982824753},{"ts":1789781228000,"hash":"0x853c3bd1e051887232d7879cebe57080d6622c4fdeb1cc2127438121fccd0009","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":8.90902075395954,"tokens":24501.6830280179,"price":0.000363608522066504},{"ts":1789781105000,"hash":"0x543f3de7743fc13441b319ef52147b03dc748fda8e86df184fb62b4df7baa0f7","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":0,"usd":50.4546743645497,"tokens":138791.76861188,"price":0.000363527858093964},{"ts":1789781092000,"hash":"0x9ec5e2d61de199ebdf11fec9b8fba1a22d0acd4d1e69c912609067a2f31bc791","trader":"0x61e40d5076a07449ba3abd1255c954cfe78a7677","is_buy":0,"usd":29.1566920692633,"tokens":80000,"price":0.000364458650865792},{"ts":1789781092000,"hash":"0xc2b13240e99fdee7702ead0d65e512b293375b0ff9cc19e1b479fd5192f61696","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":19.7666241498111,"tokens":54293.11,"price":0.000364072423735002},{"ts":1789781088000,"hash":"0x6b2df75201c45fd89e80b10c507cd13975e6b2dc987829f9bf1d0601d3f48fa4","trader":"0x55034a82918cf8ef600472a63c8124511b21fb81","is_buy":0,"usd":29.1935672399066,"tokens":80000,"price":0.000364919590498832},{"ts":1789781066000,"hash":"0x1c425009505c1256ed0f17c3e6dfee791db2b7497781f7e431aa33515825820d","trader":"0x7231cbbeea2467a7dd42399cf1e36ba716a1d8e7","is_buy":1,"usd":29.1764753365193,"tokens":80000,"price":0.000364705941706492},{"ts":1789781066000,"hash":"0x7b2499108b530b7d02e8b8fe3bfe813c73e50ea309a0f332f4924cc975f90833","trader":"0xb9241f9265746a7b102f3cfca95bb82927376267","is_buy":1,"usd":476.119666834062,"tokens":1291349.74,"price":0.000368699239319986},{"ts":1789781065000,"hash":"0x2350952afb677d72d6e619748de9a7eff666e001f546ec31dea2a55e25e0b6e3","trader":"0xd05078f410d92b6b3ef08a789d1b1c624703df7d","is_buy":1,"usd":435.478666492122,"tokens":1206191.32462588,"price":0.000361036145428414},{"ts":1789781064000,"hash":"0x5726e258eecc287f5416cd622faf5b8d400163f7dcda8560b0e1249cb898aa88","trader":"0x4e16e7234ab48ef02080a0fb7caacb29603b1dc3","is_buy":1,"usd":28.3431615087521,"tokens":80000,"price":0.000354289518859402},{"ts":1789781064000,"hash":"0x7b78fdd1b25b56f5f6823b1e10152fd74f5f98a5c81ef9931ea456fc43188096","trader":"0x309842bae9b861e51fe9def4a0a6e39c6cebe81e","is_buy":1,"usd":199.772028349704,"tokens":561052.819201401,"price":0.000356066347967127},{"ts":1789781063000,"hash":"0xabe0eb744945e495578bdecff0252a4b8e8d44278c3421cf93a7f9636b24e204","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":1,"usd":249.921357418345,"tokens":709624.510000001,"price":0.000352188169794677},{"ts":1789781062000,"hash":"0x1acb71277a2504e3b7a42a34b5cc7cc6e15cb019bf2f81356ccf5ec57d54cf2c","trader":"0x2ca86c704f6c777d12c5a3e9d8c01f4d29f610e6","is_buy":0,"usd":1775.04308551375,"tokens":5000590.12431155,"price":0.000354966722204238},{"ts":1789781062000,"hash":"0x4b09f7d96f57db0e33a6dd5ce61526304ff377ae83c3aea048024a024c791e4f","trader":"0x12da41ddbaa833752aeb18f87b10ea9fbace420d","is_buy":1,"usd":118.973943461926,"tokens":340737.143999271,"price":0.000349166345839244},{"ts":1789781056000,"hash":"0xf636f9d87ae3609994d37ddefe49f763f970458f208462ae31df0755291695fc","trader":"0xccee5a377015964895b15fe4a5bc2e998599a1dd","is_buy":0,"usd":34.6930966390493,"tokens":93926.5665056538,"price":0.000369364046081264},{"ts":1789780931000,"hash":"0x44e05235f7af9cd9bc6705ce87e352b6f07faada3c4aad678e5e06b9e9952dcf","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":17.9811600592689,"tokens":47732.2795257391,"price":0.00037670859715746},{"ts":1789780928000,"hash":"0xd569dc0baba4a7c61def3ec187a535f6a937485abf67c4842422b1ec85c753ce","trader":"0xebf28688e9899bfbd8dec0a54c9549e61fb78a2a","is_buy":1,"usd":0.0386232134518773,"tokens":102.567568730482,"price":0.000376563605142751},{"ts":1789780928000,"hash":"0xeb1c29103e3125b4f43c235754ef70aa365757685bfd36127940211c3171d7bc","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.181114606032523,"tokens":490.730898518758,"price":0.00036907112753488}],"hist":[{"ts":1789012551329,"holders":3521,"top10_pct":14.684770296311099,"lp_locked_pct":0,"buys24":3279,"sells24":3040,"vol24":1809371.54,"liq":217513.18,"fdv":2004960,"price":0.00206,"boosts":0},{"ts":1789020253176,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3173,"sells24":3000,"vol24":1792266.3,"liq":252048.52,"fdv":2626275,"price":0.002699,"boosts":0},{"ts":1789029583184,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3043,"sells24":2890,"vol24":1755372.47,"liq":234292.54,"fdv":2295587,"price":0.002359,"boosts":0},{"ts":1789038666248,"holders":3476,"top10_pct":14.563481740844793,"lp_locked_pct":0,"buys24":3126,"sells24":2978,"vol24":1885584.25,"liq":259371.25,"fdv":2767156,"price":0.002844,"boosts":0},{"ts":1789045945097,"holders":3484,"top10_pct":14.563481740844793,"lp_locked_pct":0,"buys24":2962,"sells24":2723,"vol24":1661168.8,"liq":235064.82,"fdv":2320933,"price":0.002385,"boosts":0},{"ts":1789054596163,"holders":3485,"top10_pct":14.568540014347962,"lp_locked_pct":0,"buys24":2786,"sells24":2636,"vol24":1597833.09,"liq":248317.73,"fdv":2549149,"price":0.00262,"boosts":0},{"ts":1789065135766,"holders":4607,"top10_pct":14.591445729121189,"lp_locked_pct":0,"buys24":2544,"sells24":2407,"vol24":1424290.62,"liq":229388.13,"fdv":2312317,"price":0.002377,"boosts":0},{"ts":1789072555809,"holders":4588,"top10_pct":14.591445729121189,"lp_locked_pct":0,"buys24":2427,"sells24":2258,"vol24":1314325.56,"liq":219026.58,"fdv":2111555,"price":0.00217,"boosts":0},{"ts":1789083272866,"holders":4592,"top10_pct":14.591445729121189,"lp_locked_pct":0,"buys24":2163,"sells24":2105,"vol24":1206609,"liq":218643.91,"fdv":2113356,"price":0.002172,"boosts":0},{"ts":1789090416524,"holders":4585,"top10_pct":14.591445729121189,"lp_locked_pct":0,"buys24":2092,"sells24":2055,"vol24":1139418.04,"liq":227357.64,"fdv":2267061,"price":0.00233,"boosts":0},{"ts":1789099907147,"holders":4545,"top10_pct":14.591445729121189,"lp_locked_pct":0,"buys24":2077,"sells24":2132,"vol24":1143057.58,"liq":238064.19,"fdv":2456783,"price":0.002525,"boosts":0},{"ts":1789113639178,"holders":4502,"top10_pct":14.63470811437605,"lp_locked_pct":0,"buys24":2109,"sells24":2148,"vol24":1165511.44,"liq":255051.19,"fdv":2756738,"price":0.002834,"boosts":0},{"ts":1789122660299,"holders":4490,"top10_pct":14.467631721016867,"lp_locked_pct":0,"buys24":2100,"sells24":2101,"vol24":1168765.2,"liq":263214.15,"fdv":2898834,"price":0.00298,"boosts":0},{"ts":1789133508088,"holders":4676,"top10_pct":14.436700632107037,"lp_locked_pct":0,"buys24":2108,"sells24":2081,"vol24":1187145.62,"liq":248464.63,"fdv":2578885,"price":0.002652,"boosts":0},{"ts":1789143524482,"holders":4652,"top10_pct":14.436700632107037,"lp_locked_pct":0,"buys24":1972,"sells24":1959,"vol24":1101552.12,"liq":252376.06,"fdv":2589998,"price":0.002663,"boosts":0},{"ts":1789154760115,"holders":4643,"top10_pct":14.637903071670934,"lp_locked_pct":0,"buys24":1998,"sells24":2038,"vol24":1166134.23,"liq":240476.56,"fdv":2691847,"price":0.002768,"boosts":0},{"ts":1789165429225,"holders":4649,"top10_pct":14.279934354384073,"lp_locked_pct":0,"buys24":2019,"sells24":2138,"vol24":1205876.92,"liq":235874.35,"fdv":2582325,"price":0.002655,"boosts":0},{"ts":1789173567369,"holders":4643,"top10_pct":14.279934354384073,"lp_locked_pct":0,"buys24":2020,"sells24":2113,"vol24":1197989.26,"liq":234750.03,"fdv":2545725,"price":0.002618,"boosts":0},{"ts":1789184539698,"holders":4634,"top10_pct":14.209561410029622,"lp_locked_pct":0,"buys24":2002,"sells24":2001,"vol24":1187837.62,"liq":219250.66,"fdv":2184915,"price":0.002247,"boosts":0},{"ts":1789194131673,"holders":4624,"top10_pct":14.209561410029622,"lp_locked_pct":0,"buys24":1952,"sells24":1903,"vol24":1144840.66,"liq":215891.6,"fdv":2120955,"price":0.002181,"boosts":0},{"ts":1789203739130,"holders":4592,"top10_pct":14.265601240295489,"lp_locked_pct":0,"buys24":1821,"sells24":1676,"vol24":982899.93,"liq":221841.19,"fdv":2015074,"price":0.002072,"boosts":0},{"ts":1789215165171,"holders":4569,"top10_pct":14.289093549772119,"lp_locked_pct":0,"buys24":1375,"sells24":1354,"vol24":679828.83,"liq":217899.08,"fdv":1948255,"price":0.002004,"boosts":0},{"ts":1789224789250,"holders":4723,"top10_pct":14.255767658593928,"lp_locked_pct":0,"buys24":1386,"sells24":1344,"vol24":656255.14,"liq":205413.4,"fdv":1739723,"price":0.001789,"boosts":0},{"ts":1789235215883,"holders":4682,"top10_pct":13.022834005242286,"lp_locked_pct":0,"buys24":1368,"sells24":1325,"vol24":626123.37,"liq":200866.68,"fdv":1700018,"price":0.001748,"boosts":0},{"ts":1789246906048,"holders":4660,"top10_pct":13.186358125657797,"lp_locked_pct":0,"buys24":1277,"sells24":1186,"vol24":540499.13,"liq":195169.54,"fdv":1616917,"price":0.001663,"boosts":0},{"ts":1789255951998,"holders":4640,"top10_pct":13.227389554345757,"lp_locked_pct":0,"buys24":1273,"sells24":1155,"vol24":528822.71,"liq":193471.16,"fdv":1587849,"price":0.001633,"boosts":0},{"ts":1789266894585,"holders":4638,"top10_pct":13.212708127345758,"lp_locked_pct":0,"buys24":1224,"sells24":1142,"vol24":509406.03,"liq":179903.55,"fdv":1381937,"price":0.001421,"boosts":0},{"ts":1789277140859,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1156,"sells24":1193,"vol24":480835.45,"liq":184027.63,"fdv":1442146,"price":0.001483,"boosts":0},{"ts":1789286035166,"holders":4559,"top10_pct":13.295010348845487,"lp_locked_pct":0,"buys24":1089,"sells24":1159,"vol24":427922.29,"liq":177354.93,"fdv":1349520,"price":0.001388,"boosts":0},{"ts":1789297317925,"holders":4542,"top10_pct":13.253172694640577,"lp_locked_pct":0,"buys24":1061,"sells24":1145,"vol24":397543.59,"liq":182805.94,"fdv":1445613,"price":0.001487,"boosts":0},{"ts":1789306861428,"holders":4717,"top10_pct":13.254625596293451,"lp_locked_pct":0,"buys24":1039,"sells24":1101,"vol24":392680.75,"liq":186185.55,"fdv":1488199,"price":0.001531,"boosts":0},{"ts":1789317140447,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":891,"sells24":1004,"vol24":321317.13,"liq":173170.32,"fdv":1290893,"price":0.001328,"boosts":0},{"ts":1789327572351,"holders":4685,"top10_pct":13.293992833888282,"lp_locked_pct":0,"buys24":816,"sells24":932,"vol24":286383.5,"liq":174240.52,"fdv":1304467,"price":0.001342,"boosts":0},{"ts":1789335699582,"holders":4678,"top10_pct":13.349104040935627,"lp_locked_pct":0,"buys24":850,"sells24":1050,"vol24":358352.47,"liq":208400.76,"fdv":1813017,"price":0.001865,"boosts":0},{"ts":1789345987916,"holders":4670,"top10_pct":13.462024596043069,"lp_locked_pct":0,"buys24":912,"sells24":1118,"vol24":404436.12,"liq":171736.85,"fdv":1267616,"price":0.001304,"boosts":0},{"ts":1789356934423,"holders":4654,"top10_pct":13.470563041248147,"lp_locked_pct":0,"buys24":901,"sells24":1094,"vol24":403883.41,"liq":159783.33,"fdv":1108541,"price":0.00114,"boosts":0},{"ts":1789365912673,"holders":4648,"top10_pct":13.55318979785571,"lp_locked_pct":0,"buys24":834,"sells24":997,"vol24":364731.04,"liq":169106.85,"fdv":1227029,"price":0.001262,"boosts":0},{"ts":1789377388421,"holders":4614,"top10_pct":13.503121891561863,"lp_locked_pct":0,"buys24":797,"sells24":989,"vol24":361078.71,"liq":158783.98,"fdv":1090686,"price":0.001122,"boosts":0},{"ts":1789388277055,"holders":4617,"top10_pct":13.495122891561863,"lp_locked_pct":0,"buys24":810,"sells24":969,"vol24":352554.77,"liq":156227.92,"fdv":1062582,"price":0.001093,"boosts":0},{"ts":1789399868781,"holders":4664,"top10_pct":13.767793140735895,"lp_locked_pct":0,"buys24":968,"sells24":1065,"vol24":395695.95,"liq":140302,"fdv":870126,"price":0.0008957,"boosts":0},{"ts":1789412418290,"holders":4624,"top10_pct":13.744827436774312,"lp_locked_pct":0,"buys24":1044,"sells24":1200,"vol24":435135.81,"liq":156897.58,"fdv":1062219,"price":0.001093,"boosts":0},{"ts":1789421644422,"holders":4628,"top10_pct":13.744827436774312,"lp_locked_pct":0,"buys24":998,"sells24":1085,"vol24":372110.25,"liq":160889.69,"fdv":1116729,"price":0.001149,"boosts":0},{"ts":1789432618816,"holders":4616,"top10_pct":13.751933676048544,"lp_locked_pct":0,"buys24":861,"sells24":979,"vol24":309972.12,"liq":153325.4,"fdv":1025723,"price":0.001056,"boosts":0},{"ts":1789443571459,"holders":4585,"top10_pct":14.19338708586697,"lp_locked_pct":0,"buys24":814,"sells24":962,"vol24":296366.37,"liq":137705.31,"fdv":832974,"price":0.0008576,"boosts":0},{"ts":1789456574181,"holders":4574,"top10_pct":15.182089624403641,"lp_locked_pct":0,"buys24":832,"sells24":983,"vol24":309517.23,"liq":135411.58,"fdv":813310,"price":0.0008374,"boosts":0},{"ts":1789468585707,"holders":4543,"top10_pct":17.459963674566495,"lp_locked_pct":0,"buys24":948,"sells24":1084,"vol24":337787.88,"liq":129953.78,"fdv":749950,"price":0.0007722,"boosts":0},{"ts":1789478985481,"holders":4673,"top10_pct":17.52887282554598,"lp_locked_pct":0,"buys24":781,"sells24":987,"vol24":285785.06,"liq":129602.32,"fdv":743351,"price":0.0007655,"boosts":0},{"ts":1789490453581,"holders":4645,"top10_pct":17.693141352492038,"lp_locked_pct":0,"buys24":697,"sells24":919,"vol24":256354.7,"liq":126752.7,"fdv":713297,"price":0.0007346,"boosts":0},{"ts":1789500869913,"holders":4634,"top10_pct":17.728310660770166,"lp_locked_pct":0,"buys24":623,"sells24":772,"vol24":201506.67,"liq":127557.52,"fdv":720367,"price":0.0007419,"boosts":0},{"ts":1789512976825,"holders":4632,"top10_pct":17.692513597019744,"lp_locked_pct":0,"buys24":765,"sells24":947,"vol24":278532.54,"liq":141853.85,"fdv":887166,"price":0.0009138,"boosts":0},{"ts":1789524752153,"holders":4609,"top10_pct":18.779390577746046,"lp_locked_pct":0,"buys24":941,"sells24":1004,"vol24":331707.48,"liq":114141.48,"fdv":586611,"price":0.0006043,"boosts":0},{"ts":1789537101556,"holders":4584,"top10_pct":19.312271876983186,"lp_locked_pct":0,"buys24":889,"sells24":971,"vol24":313349.1,"liq":117515.62,"fdv":616039,"price":0.0006347,"boosts":0},{"ts":1789547504276,"holders":4559,"top10_pct":19.781547674072666,"lp_locked_pct":0,"buys24":832,"sells24":878,"vol24":289756.78,"liq":110641.11,"fdv":555370,"price":0.0005722,"boosts":0},{"ts":1789559403710,"holders":4553,"top10_pct":19.895393399197562,"lp_locked_pct":0,"buys24":787,"sells24":805,"vol24":265426.61,"liq":103290.88,"fdv":542168,"price":0.0005586,"boosts":0},{"ts":1789569401415,"holders":4677,"top10_pct":19.97571466009768,"lp_locked_pct":0,"buys24":767,"sells24":817,"vol24":269583.5,"liq":108741.76,"fdv":596916,"price":0.000615,"boosts":0},{"ts":1789580362786,"holders":4658,"top10_pct":20.27376272407122,"lp_locked_pct":0,"buys24":801,"sells24":829,"vol24":283233.23,"liq":105183.28,"fdv":559633,"price":0.0005766,"boosts":0},{"ts":1789591666757,"holders":4652,"top10_pct":20.459921544657107,"lp_locked_pct":0,"buys24":669,"sells24":654,"vol24":203322.93,"liq":102594.21,"fdv":529625,"price":0.0005457,"boosts":0},{"ts":1789601453758,"holders":4649,"top10_pct":20.219541827476576,"lp_locked_pct":0,"buys24":630,"sells24":646,"vol24":190140.13,"liq":110084.62,"fdv":600238,"price":0.0006185,"boosts":0},{"ts":1789612724722,"holders":4648,"top10_pct":19.697644675834766,"lp_locked_pct":0,"buys24":450,"sells24":605,"vol24":130771.26,"liq":119833.8,"fdv":701742,"price":0.0007232,"boosts":0},{"ts":1789622111897,"holders":4649,"top10_pct":19.54772416058298,"lp_locked_pct":0,"buys24":455,"sells24":608,"vol24":135027.21,"liq":125736.56,"fdv":764660,"price":0.000788,"boosts":0},{"ts":1789636015695,"holders":4636,"top10_pct":19.558212982247156,"lp_locked_pct":0,"buys24":442,"sells24":662,"vol24":144007.58,"liq":121244.96,"fdv":714004,"price":0.0007358,"boosts":0},{"ts":1789647763076,"holders":4633,"top10_pct":19.227121904796867,"lp_locked_pct":0,"buys24":425,"sells24":659,"vol24":146474.16,"liq":118908.52,"fdv":683230,"price":0.0007041,"boosts":0},{"ts":1789664797350,"holders":4659,"top10_pct":19.34921163596577,"lp_locked_pct":0,"buys24":392,"sells24":638,"vol24":129719.03,"liq":115997.83,"fdv":652922,"price":0.0006729,"boosts":0},{"ts":1789675280581,"holders":4654,"top10_pct":19.424925685726894,"lp_locked_pct":0,"buys24":387,"sells24":598,"vol24":127732.12,"liq":109888.22,"fdv":588156,"price":0.0006062,"boosts":0},{"ts":1789686978349,"holders":4640,"top10_pct":18.813067608607767,"lp_locked_pct":0,"buys24":460,"sells24":604,"vol24":142540.2,"liq":103402.3,"fdv":522327,"price":0.0005384,"boosts":0},{"ts":1789696462655,"holders":4639,"top10_pct":18.862666486119846,"lp_locked_pct":0,"buys24":411,"sells24":476,"vol24":111370.88,"liq":104278.19,"fdv":526062,"price":0.0005422,"boosts":0},{"ts":1789709673980,"holders":4630,"top10_pct":20.565190811140166,"lp_locked_pct":0,"buys24":387,"sells24":414,"vol24":98148.01,"liq":108799.08,"fdv":562963,"price":0.0005803,"boosts":0},{"ts":1789721266672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":344,"sells24":344,"vol24":81773.39,"liq":106819.74,"fdv":543529,"price":0.0005602,"boosts":0},{"ts":1789733346161,"holders":4612,"top10_pct":20.695404492591457,"lp_locked_pct":0,"buys24":347,"sells24":303,"vol24":74788.07,"liq":105715.88,"fdv":535823,"price":0.0005523,"boosts":0},{"ts":1789745336564,"holders":4647,"top10_pct":20.911970865499317,"lp_locked_pct":0,"buys24":337,"sells24":284,"vol24":70478.34,"liq":107693.93,"fdv":580269,"price":0.0005981,"boosts":0},{"ts":1789756856933,"holders":4639,"top10_pct":21.917382893404184,"lp_locked_pct":0,"buys24":418,"sells24":357,"vol24":98555.82,"liq":96980.72,"fdv":470546,"price":0.0004851,"boosts":0},{"ts":1789768071439,"holders":4638,"top10_pct":21.894708285092573,"lp_locked_pct":0,"buys24":449,"sells24":423,"vol24":117123.7,"liq":82582.58,"fdv":346286,"price":0.000357,"boosts":0},{"ts":1789778898693,"holders":4638,"top10_pct":21.9469039860131,"lp_locked_pct":0,"buys24":506,"sells24":477,"vol24":121977.84,"liq":84893.26,"fdv":364850,"price":0.0003762,"boosts":0},{"ts":1789790990658,"holders":4629,"top10_pct":22.480672206719387,"lp_locked_pct":0,"buys24":520,"sells24":507,"vol24":123822.01,"liq":86646.75,"fdv":380741,"price":0.0003926,"boosts":0},{"ts":1789801172585,"holders":4623,"top10_pct":23.006364955334284,"lp_locked_pct":0,"buys24":580,"sells24":559,"vol24":147667.48,"liq":77026.46,"fdv":303850,"price":0.0003133,"boosts":0}],"live":{"price":0.00035255589959041236,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.0003307,"token":"bsc_0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-09-06T20:09:16Z","fdv_usd":320652,"market_cap_usd":320652,"price_change_percentage":{"m5":-5.97,"h1":-0.74,"h6":-12.8,"h24":-37.68},"transactions":{"m5":{"buys":8,"sells":3,"buyers":null,"sellers":null},"h1":{"buys":17,"sells":23,"buyers":null,"sellers":null},"h6":{"buys":154,"sells":149,"buyers":null,"sellers":null},"h24":{"buys":594,"sells":581,"buyers":null,"sellers":null}},"volume_usd":{"m5":2250.65,"h1":7147.18,"h6":40198.75,"h24":151186.56},"reserve_in_usd":79621.63,"pool_name":"SOCK / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x5a5a549379da0d7fe856c787dafab43c3fadc778"},"tok":{"name":"Sock","image_url":"https://cdn.dexscreener.com/cms/images/qq0jmOUkKdQ07PuN?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0005291907619472973],[1789723374558,0.0005287368618000785],[1789723466219,0.0005291614284887747],[1789723555854,0.0005291614284887747],[1789723646834,0.0005305821787999789],[1789723739517,0.0005300851807234113],[1789723830897,0.0005506719541406274],[1789723923118,0.0005506719541406274],[1789724015210,0.000553511112822281],[1789724105420,0.0005536246872313288],[1789724195696,0.0005536246872313288],[1789724285213,0.0005546732400853042],[1789724376278,0.0005644009388635513],[1789724468937,0.0005561570077865207],[1789724558129,0.0005561570077865207],[1789724647725,0.0005560191485372441],[1789724739096,0.0005561143076422583],[1789724831427,0.0005559493231910064],[1789724924719,0.0005559493231910064],[1789725015940,0.0005545324095651057],[1789725105850,0.0005546247432681428],[1789725195490,0.0005546247432681428],[1789725284862,0.0005547268752325633],[1789725377153,0.0005546545397779058],[1789725465452,0.0005546688902617417],[1789725557242,0.0005546688902617417],[1789725651445,0.0005647253083434562],[1789725741321,0.0005609427037011392],[1789725831627,0.0005609427037011392],[1789725922170,0.0005609543976376123],[1789726012817,0.0005614024913197249],[1789726102198,0.0005614024913197249],[1789726193891,0.0005614212899345479],[1789726285103,0.0005684710314816767],[1789726377133,0.0005684710314816767],[1789726468873,0.0005768114045117266],[1789726561584,0.000577698399255815],[1789726661751,0.0005692706358070578],[1789726752512,0.0005692706358070578],[1789726845693,0.0005700537066239772],[1789726938505,0.000572945562179358],[1789727031518,0.0005714075702325181],[1789727122305,0.0005714075702325181],[1789727212967,0.000569478157161825],[1789727305590,0.000570239509321646],[1789727397151,0.000570239509321646],[1789727491267,0.0005695183968298972],[1789727584304,0.0005694345828207511],[1789727675073,0.0005695332386616107],[1789727767017,0.0005695332386616107],[1789727858355,0.0005652597147761108],[1789727950761,0.0005652628963502024],[1789728041363,0.0005652628963502024],[1789728130274,0.0005652442330945809],[1789728219953,0.0005653852098452684],[1789728312835,0.0005653970476986992],[1789728402392,0.0005653970476986992],[1789728493127,0.0005654284828838793],[1789728583274,0.0005651021504685312],[1789728678488,0.0005651021504685312],[1789728770012,0.000565139411413505],[1789728862919,0.0005649986277200708],[1789728952119,0.0005649986277200708],[1789729043608,0.0005749306114567482],[1789729135359,0.0005376105807164295],[1789729228053,0.0005434355161132209],[1789729320985,0.0005434355161132209],[1789729410756,0.0005451610854980294],[1789729502655,0.0005456074821822582],[1789729594563,0.0005456074821822582],[1789729685772,0.0005457237490691455],[1789729776370,0.0005379269136423099],[1789729870315,0.0005379269136423099],[1789729959172,0.0005362059772988192],[1789730050372,0.0005368478341319749],[1789730143723,0.0005368478341319749],[1789730235698,0.0005368824791569722],[1789730326747,0.0005365081293259575],[1789730417735,0.0005365081293259575],[1789730509169,0.0005366321129819319],[1789730600109,0.0005452366221280831],[1789730691421,0.0005452366221280831],[1789730782240,0.0005451140171204537],[1789730870839,0.0005447497745875239],[1789730962231,0.0005447497745875239],[1789731051669,0.0005463237348755826],[1789731143013,0.000545525954711382],[1789731234602,0.000545525954711382],[1789731325761,0.0005461633672382205],[1789731416289,0.0005466643618938915],[1789731507585,0.0005466643618938915],[1789731598490,0.0005425879588887005],[1789731690576,0.0005417132444150061],[1789731780427,0.0005417132444150061],[1789731874565,0.0005410478010853111],[1789731963829,0.0005410311720985874],[1789732054875,0.000544930786764882],[1789732146660,0.000544930786764882],[1789732236690,0.0005433410196729561],[1789732329125,0.0005427937744088484],[1789732419178,0.0005427937744088484],[1789732510943,0.0005441051929332756],[1789732601693,0.000542437354527982],[1789732695288,0.000542437354527982],[1789732785365,0.0005434756697343466],[1789732877479,0.0005508912300465723],[1789732970482,0.0005529439552903669],[1789733060684,0.0005529439552903669],[1789733152654,0.0005519157193504531],[1789733244248,0.0005563928063287909],[1789733334801,0.0005563928063287909],[1789733430207,0.0005563413109158929],[1789733521118,0.0005562241633677979],[1789733613333,0.0005574144505024899],[1789733704114,0.0005574144505024899],[1789733792858,0.0005573670185842665],[1789733888732,0.0005570399220894376],[1789733980094,0.0005579058855588534],[1789734071248,0.0005579058855588534],[1789734161713,0.0005593800782171137],[1789734253837,0.000559306823874603],[1789734345818,0.000559306823874603],[1789734444605,0.0005595608513604389],[1789734535849,0.0005592372261266075],[1789734625005,0.00056045084943694],[1789734715094,0.00056045084943694],[1789734805626,0.0005604965765492196],[1789734894108,0.0005673658740174965],[1789734984195,0.0005673658740174965],[1789735074348,0.0005692936387994259],[1789735168360,0.0005693033208263982],[1789735260570,0.0005693033208263982],[1789735352032,0.0005689314158392222],[1789735441482,0.000570327894748907],[1789735532973,0.0005856775065422968],[1789735623132,0.0005856775065422968],[1789735714577,0.0005777558105571875],[1789735805348,0.000577171800730409],[1789735897047,0.000577171800730409],[1789735987528,0.0005763868576354874],[1789736080079,0.0005761263142183915],[1789736169539,0.0005761263142183915],[1789736260958,0.0005758765025336709],[1789736354122,0.000575452512403511],[1789736451284,0.0005753259463881447],[1789736545706,0.0005753259463881447],[1789736636726,0.00058748994436995],[1789736727596,0.0005897657022258386],[1789736819630,0.0005897657022258386],[1789736913218,0.0005914789135573821],[1789737003042,0.0005913016569585158],[1789737093563,0.0005917700402138573],[1789737186038,0.0005917700402138573],[1789737276404,0.0005913994581523814],[1789737367454,0.0006103003500916783],[1789737459836,0.0006103003500916783],[1789737551972,0.0006113307326334271],[1789737640197,0.0006116120695600094],[1789737732325,0.0006116120695600094],[1789737825460,0.0006069682559698674],[1789737919320,0.0006056405772398039],[1789738010488,0.0006056405772398039],[1789738102823,0.000605345333081553],[1789738192524,0.0006058487538726839],[1789738285696,0.0006059168489249458],[1789738377548,0.0006059168489249458],[1789738467752,0.0005973821203838689],[1789738557367,0.0005972169379992565],[1789738651225,0.0005972169379992565],[1789738744591,0.0005967384731839745],[1789738836392,0.0005965843460613713],[1789738927894,0.0005965843460613713],[1789739020699,0.000595280861307496],[1789739113957,0.0005951889750001778],[1789739205317,0.0005951889750001778],[1789739295942,0.0005921083287330279],[1789739386652,0.0005905370317553707],[1789739478835,0.0005906506484177745],[1789739574845,0.0005906506484177745],[1789739664838,0.0005920489029197323],[1789739755748,0.0005897059115677778],[1789739848713,0.0005897059115677778],[1789739939758,0.0005887176103156777],[1789740032791,0.000590101296320496],[1789740126553,0.000590712760684317],[1789740218571,0.000590712760684317],[1789740309579,0.0005897144144144733],[1789740402427,0.0005895882528101553],[1789740489642,0.0005895882528101553],[1789740577776,0.0005883191507836485],[1789740664776,0.0005888233835107019],[1789740751461,0.0005888233835107019],[1789740838259,0.0005894157651808982],[1789740932835,0.0005895703781708709],[1789741027938,0.0005895703781708709],[1789741119555,0.0005777032172441415],[1789741211120,0.0005778594614741794],[1789741305576,0.0005778594614741794],[1789741398466,0.0005770027284503524],[1789741491247,0.0005762633335773668],[1789741583216,0.0005762633335773668],[1789741675003,0.0005759869228622443],[1789741769953,0.000577440929787964],[1789741856341,0.0005738808808223542],[1789741945170,0.0005738808808223542],[1789742030259,0.0005739237071834657],[1789742118078,0.0005739163210678027],[1789742209150,0.0005803546948927255],[1789742302572,0.0005803546948927255],[1789742395217,0.0005805378542220832],[1789742487636,0.0005806881940153343],[1789742579527,0.0005806881940153343],[1789742669527,0.000580112310907308],[1789742759368,0.0005793138530730712],[1789742856533,0.0005797752954064398],[1789742948159,0.0005797752954064398],[1789743040086,0.0005794841629536842],[1789743135096,0.0005799499370098712],[1789743221014,0.0005799499370098712],[1789743307697,0.0005760485060312187],[1789743395132,0.0005756072970987315],[1789743481291,0.0005756072970987315],[1789743569241,0.0005859213722265049],[1789743656428,0.0005799282419185291],[1789743744798,0.0005799282419185291],[1789743837095,0.0005792306609070234],[1789743926328,0.0005794336625911107],[1789744015070,0.0005786249245517438],[1789744102640,0.0005786249245517438],[1789744189648,0.0005786293056628657],[1789744280129,0.000581103348374599],[1789744370649,0.000581103348374599],[1789744464624,0.0005818488167572873],[1789744556546,0.0005948001454977268],[1789744649002,0.0005964044902756649],[1789744739850,0.0005964044902756649],[1789744829027,0.0005978356312409448],[1789744915564,0.0005966887180576025],[1789745005975,0.0005966887180576025],[1789745093799,0.0005975044831492955],[1789745183847,0.0005973431670688189],[1789745274045,0.0005973431670688189],[1789745365725,0.0005993277634898606],[1789745459183,0.0005993730440736558],[1789745549366,0.0005994084082969712],[1789745640760,0.0005994084082969712],[1789745733820,0.0005995734489099718],[1789745820169,0.000606892686597705],[1789745907799,0.000606892686597705],[1789745995262,0.0005969394583213694],[1789746087285,0.0005962876514643039],[1789746176691,0.0005962876514643039],[1789746269451,0.0005962136493003435],[1789746357560,0.0006042575487941321],[1789746445108,0.0005970287599298297],[1789746531758,0.0005970287599298297],[1789746620406,0.0005968530907259899],[1789746707678,0.0005960590952543204],[1789746793355,0.0005960590952543204],[1789746879894,0.0005599523608647909],[1789746970834,0.000545596481143999],[1789747060246,0.0005433351849884889],[1789747152578,0.0005433351849884889],[1789747245799,0.0005087841489188734],[1789747337499,0.0005089504385315829],[1789747429646,0.0005089504385315829],[1789747521952,0.0005053514163248266],[1789747608701,0.0005043632614124072],[1789747695439,0.0005043632614124072],[1789747783574,0.0005059997953711125],[1789747874060,0.0005413298217947497],[1789747966564,0.0005413298217947497],[1789748056893,0.0005425725573664961],[1789748152864,0.0005416337692881364],[1789748247868,0.0005045241038508385],[1789748340257,0.0005045241038508385],[1789748427387,0.0005061312262897823],[1789748518400,0.0004989827447149791],[1789748606969,0.0004925560704559714],[1789748694690,0.0004925560704559714],[1789748785831,0.0004940750629768977],[1789748875540,0.0005017271549481401],[1789748972001,0.0005017271549481401],[1789749065915,0.0004917813412387384],[1789749158204,0.0004915525586817056],[1789749247407,0.0004915525586817056],[1789749333956,0.0004898064510102203],[1789749422536,0.0004892189785838141],[1789749509556,0.0004892189785838141],[1789749598026,0.00048815093353398283],[1789749690794,0.0004889634498710451],[1789749780509,0.0004889634498710451],[1789749873139,0.0004878149465584263],[1789749964822,0.00048742100134756126],[1789750057506,0.00047927914708625625],[1789750149204,0.00047927914708625625],[1789750241112,0.00047980420540994813],[1789750333753,0.0004773698778048429],[1789750427557,0.0004773698778048429],[1789750521289,0.00047665474702439874],[1789750611222,0.0004767196494529306],[1789750703473,0.0004767196494529306],[1789750796512,0.0004591370176967126],[1789750892339,0.00045714911305141996],[1789750985281,0.00046537267965706823],[1789751073459,0.00046537267965706823],[1789751157707,0.00045961774144236513],[1789751245759,0.000465856844527729],[1789751331497,0.000465856844527729],[1789751418904,0.00046193752988611707],[1789751516740,0.0004620400532216851],[1789751606225,0.00046145543902109936],[1789751696158,0.00046145543902109936],[1789751788032,0.00048622175492802597],[1789751880527,0.0004962091504737146],[1789751970634,0.0004962091504737146],[1789752056506,0.0004895231285188452],[1789752142742,0.00047965937672863885],[1789752228779,0.00047965937672863885],[1789752317280,0.0004789194339239294],[1789752408492,0.00047627074088658233],[1789752499318,0.00047627074088658233],[1789752590624,0.0004754822479854504],[1789752683809,0.0004763688685717902],[1789752773967,0.00046603073712370884],[1789752864839,0.00046603073712370884],[1789752958527,0.0004715723014486063],[1789753048192,0.0004716462415330957],[1789753135623,0.0004716462415330957],[1789753223198,0.00047266642928634237],[1789753308771,0.00047291739939407174],[1789753396226,0.00047424451282221245],[1789753483807,0.00047424451282221245],[1789753570563,0.00046205496270737643],[1789753658311,0.00046206321148498336],[1789753744937,0.00046206321148498336],[1789753831590,0.0004571276273409931],[1789753917999,0.00046395778924166196],[1789754005755,0.00046395778924166196],[1789754091427,0.00046412669792852924],[1789754179950,0.0004627168020328467],[1789754266704,0.0004627168020328467],[1789754353946,0.0004633942732969598],[1789754441039,0.0004643424432023301],[1789754529504,0.0004643424432023301],[1789754618894,0.0004698104663271446],[1789754709845,0.000471007794215646],[1789754795593,0.000471007794215646],[1789754880892,0.0004666451921736259],[1789754967862,0.0004649071212153442],[1789755052204,0.0004649071212153442],[1789755141350,0.0004650592169885111],[1789755230384,0.00046563966042973835],[1789755315728,0.00046588095358192014],[1789755402747,0.00046588095358192014],[1789755489514,0.0004608846936721448],[1789755581919,0.0004705579259470683],[1789755671638,0.0004705579259470683],[1789755764778,0.000467946376120766],[1789755853930,0.0004669156022099144],[1789755942089,0.0004669156022099144],[1789756027637,0.0004671219944747424],[1789756115120,0.0004676639123926996],[1789756200939,0.0004676639123926996],[1789756290755,0.0004735104727000448],[1789756375382,0.0004692168782791964],[1789756461846,0.0004692168782791964],[1789756549872,0.00047622960294130945],[1789756636822,0.0004883517463025152],[1789756725971,0.0004883517463025152],[1789756811629,0.0004878221780697405],[1789756898942,0.0004819062341455042],[1789756988550,0.0004819062341455042],[1789757082810,0.00048206380794199176],[1789757173409,0.0004809948558468841],[1789757265203,0.0004869236601414574],[1789757356217,0.0004962964181932718],[1789757448906,0.0004962964181932718],[1789757538780,0.0004972233639139725],[1789757625147,0.0004976713511542099],[1789757712746,0.0004976713511542099],[1789757798147,0.0004976806874473626],[1789757884570,0.0004975730830430922],[1789757972631,0.0004975730830430922],[1789758062363,0.0004990681067246867],[1789758167641,0.0005005442411795838],[1789758255210,0.0005005795662855838],[1789758344891,0.0005005795662855838],[1789758433393,0.0004997840703514631],[1789758520026,0.0004999089389958619],[1789758606687,0.0004999089389958619],[1789758695274,0.0004996173601086282],[1789758781477,0.0004998388911738905],[1789758869595,0.0004998388911738905],[1789758957434,0.000499448614132104],[1789759045768,0.0004916941689264992],[1789759130984,0.0004916941689264992],[1789759217256,0.0004905059756756447],[1789759304232,0.0004905153482916419],[1789759392051,0.0004905153482916419],[1789759481287,0.0004891689751543546],[1789759569710,0.0004883452430200216],[1789759656839,0.0004883452430200216],[1789759744410,0.0004882565277817909],[1789759832237,0.0004872411396579682],[1789759920397,0.0004872411396579682],[1789760006836,0.00048715449507614794],[1789760092983,0.0004871731277734735],[1789760181054,0.0004871731277734735],[1789760271692,0.00048698139999189274],[1789760362264,0.00048623890677030685],[1789760452576,0.0004862832370595613],[1789760541224,0.0004862832370595613],[1789760629509,0.00048530330725001067],[1789760719984,0.00048520205239157297],[1789760811288,0.00048520205239157297],[1789760901329,0.0004915827365605955],[1789760994241,0.0004846942741766144],[1789761087603,0.0004842686253036501],[1789761179533,0.0004842686253036501],[1789761272568,0.0004844229636373422],[1789761364436,0.00048449201230831506],[1789761456246,0.00048449201230831506],[1789761548245,0.00048446345860414134],[1789761642502,0.00048420837039191015],[1789761738947,0.00048425454866613747],[1789761831268,0.00048425454866613747],[1789761924939,0.00048420826173871173],[1789762017259,0.0004840230497256414],[1789762109081,0.0004840230497256414],[1789762202388,0.00048425487527208744],[1789762295978,0.0004841616846335488],[1789762386677,0.0004841616846335488],[1789762477286,0.0004840943391702634],[1789762568208,0.00045943304850923523],[1789762660402,0.00045943304850923523],[1789762750191,0.0003792112943050222],[1789762843653,0.0003808927446930647],[1789762935542,0.0003808927446930647],[1789763028789,0.0003874992694263955],[1789763119428,0.00037853313853205883],[1789763213876,0.00038298932909774485],[1789763302880,0.00038298932909774485],[1789763394689,0.0003791273488420605],[1789763488033,0.0003776771699907632],[1789763579552,0.0003776771699907632],[1789763669491,0.00037913914060021367],[1789763755550,0.0003799625395911696],[1789763845810,0.0003824291874953044],[1789763932992,0.0003824291874953044],[1789764021601,0.0003770905694793002],[1789764113341,0.0003837188424969846],[1789764200090,0.0003837188424969846],[1789764288578,0.00038757299095645614],[1789764379740,0.0003892030738612967],[1789764471093,0.0003892030738612967],[1789764561083,0.0003902728204206873],[1789764649892,0.0003904113026925464],[1789764736632,0.0003904113026925464],[1789764828882,0.00038987837324349966],[1789764918003,0.00039136592770458645],[1789765006664,0.00039136592770458645],[1789765094903,0.00039203980051500466],[1789765181491,0.0003915351988002121],[1789765268690,0.0003915351988002121],[1789765359717,0.0003924338525174949],[1789765450560,0.00038575334552916416],[1789765541184,0.00037592245990429384],[1789765630036,0.00037592245990429384],[1789765719166,0.0003749084355998593],[1789765805627,0.0003556345031782114],[1789765895715,0.0003556345031782114],[1789765982688,0.0003610192640792719],[1789766075641,0.0003669763522210392],[1789766167213,0.0003669763522210392],[1789766256790,0.00036807455464127337],[1789766342747,0.0003628070985566601],[1789766431330,0.00036128117096321036],[1789766518036,0.00036128117096321036],[1789766605759,0.0003612910320780427],[1789766693687,0.0003666330621665976],[1789766781978,0.0003666330621665976],[1789766872456,0.0003601444852216721],[1789766962497,0.000354034814308766],[1789767053345,0.000354034814308766],[1789767143288,0.0003529157678150604],[1789767231517,0.0003552305236914613],[1789767319536,0.00035572777850881125],[1789767408977,0.00035572777850881125],[1789767496767,0.00035493297751037144],[1789767588382,0.0003557046279422025],[1789767679557,0.0003557046279422025],[1789767768590,0.0003599774960417331],[1789767856475,0.0003570361827300541],[1789767944415,0.0003570361827300541],[1789768032249,0.00035688258763366275],[1789768121148,0.00036076277662228453],[1789768206966,0.00036076277662228453],[1789768295067,0.00036370458458968814],[1789768381315,0.0003588271810246824],[1789768466713,0.0003588271810246824],[1789768558328,0.0003637798448573998],[1789768650781,0.00036396734475231863],[1789768740965,0.00036396734475231863],[1789768831905,0.0003640216566428812],[1789768922787,0.00036403320852216903],[1789769014718,0.00036403320852216903],[1789769105280,0.0003633868727591405],[1789769200219,0.0003636065804505218],[1789769294128,0.0003636065804505218],[1789769385482,0.0003601292166595718],[1789769477394,0.0003646098417139185],[1789769571044,0.00036552754440525497],[1789769658293,0.00036552754440525497],[1789769745498,0.00036589006564806485],[1789769832592,0.000367139895891909],[1789769922328,0.000367139895891909],[1789770013577,0.00036983327640111377],[1789770105990,0.00037152586310639467],[1789770200027,0.0003713443488733133],[1789770292080,0.0003713443488733133],[1789770381309,0.00036717803895569144],[1789770474153,0.00037580317496414183],[1789770566404,0.00037580317496414183],[1789770661104,0.00037805101323882623],[1789770754270,0.0003782494362913575],[1789770847179,0.0003782494362913575],[1789770937477,0.0003751927548998499],[1789771030692,0.000377848853087227],[1789771124873,0.000377848853087227],[1789771215241,0.0003782807025967252],[1789771309040,0.00038049828341853566],[1789771402398,0.00038049828341853566],[1789771496461,0.00037776994738847867],[1789771588555,0.0003766321280097958],[1789771680344,0.0003766321280097958],[1789771771843,0.0003771813399076],[1789771862213,0.0003840510819465912],[1789771952720,0.0003840510819465912],[1789772045686,0.0003850330399372078],[1789772136327,0.0003859457588966961],[1789772223111,0.0003859457588966961],[1789772311583,0.0003854186215826234],[1789772399105,0.00038288486158748864],[1789772485140,0.00038223964195960086],[1789772572880,0.00038223964195960086],[1789772657845,0.00038846342379243037],[1789772746756,0.00038942766234896005],[1789772835422,0.00038942766234896005],[1789772928611,0.0003885020494150165],[1789773017101,0.00038816498856773264],[1789773107707,0.00038816498856773264],[1789773194384,0.00038863212837225806],[1789773281905,0.00039734325856912497],[1789773369343,0.00039734325856912497],[1789773456772,0.0003997293717824006],[1789773544500,0.00040179739075506845],[1789773631984,0.00040179739075506845],[1789773718549,0.0004009686790990003],[1789773804910,0.0004050147532068409],[1789773893804,0.0004050147532068409],[1789773984588,0.00040528108057843673],[1789774078005,0.00040598733286916313],[1789774169766,0.00040698695036202407],[1789774260476,0.00040698695036202407],[1789774352506,0.00040207955256792513],[1789774443723,0.00040568496297087135],[1789774536061,0.00040568496297087135],[1789774627029,0.000401749518982773],[1789774719068,0.00040071171912113844],[1789774806836,0.0004071817422291869],[1789774895256,0.0004071817422291869],[1789774980507,0.00040364196322158647],[1789775068093,0.00040293929268803396],[1789775154171,0.00040293929268803396],[1789775242732,0.0004034832321772141],[1789775328810,0.00040779686193951665],[1789775417767,0.00040779686193951665],[1789775511634,0.0004008065104184623],[1789775600523,0.00039714550578239205],[1789775690615,0.00039714550578239205],[1789775782206,0.0003815585513115149],[1789775874346,0.0003845605632305148],[1789775968076,0.0003845605632305148],[1789776064720,0.0003858743581572623],[1789776161524,0.0003803917358513942],[1789776254524,0.00037931516181142285],[1789776348264,0.00037931516181142285],[1789776442653,0.0003793830924356346],[1789776535904,0.00037815178345877086],[1789776626456,0.00037815178345877086],[1789776717907,0.0003779403667046963],[1789776807537,0.0003778406708516864],[1789776899928,0.0003778406708516864],[1789776990805,0.0003779927709867537],[1789777082440,0.00037419574424322046],[1789777174232,0.00037917439652026234],[1789777267753,0.00037917439652026234],[1789777358755,0.0003794031724362702],[1789777449616,0.00037536587836345994],[1789777539510,0.00037536587836345994],[1789777628997,0.00037393015734091034],[1789777718978,0.0003735258052708295],[1789777810187,0.0003735258052708295],[1789777896775,0.00037360030264738857],[1789777980803,0.00037005979930660127],[1789778069725,0.00037005979930660127],[1789778154401,0.0003762928472240611],[1789778241113,0.0003765454064541128],[1789778330692,0.0003765454064541128],[1789778421269,0.0003757414399218859],[1789778513965,0.00037873111247670475],[1789778605966,0.00037873111247670475],[1789778697096,0.00037544145991236444],[1789778785091,0.0003787387654070205],[1789778877829,0.0003787387654070205],[1789778971668,0.00037848093082803845],[1789779060291,0.0003786676569198418],[1789779150952,0.0003786676569198418],[1789779241652,0.0003724771130162366],[1789779333506,0.00037250583522359],[1789779422533,0.00037250583522359],[1789779514784,0.0003726187709084309],[1789779603494,0.00037275851135533096],[1789779696558,0.00037275851135533096],[1789779783784,0.0003809282472942814],[1789779875705,0.0003756932942028155],[1789779966639,0.0003756932942028155],[1789780057411,0.00037559268850709927],[1789780149219,0.0003752870707079626],[1789780239820,0.0003752870707079626],[1789780333546,0.0003753712804042259],[1789780424293,0.0003710717476738716],[1789780509664,0.0003710717476738716],[1789780594168,0.00037445874323109596],[1789780681838,0.0003711657340827757],[1789780768598,0.00037588038018297336],[1789780854230,0.00037588038018297336],[1789780939337,0.00037567256914923237],[1789781025142,0.0003752485700024466],[1789781112481,0.0003752485700024466],[1789781199114,0.0003759490115395416],[1789781285634,0.00036519471410135444],[1789781372169,0.00036519471410135444],[1789781460498,0.0003640476762724733],[1789781547107,0.0003637703199141672],[1789781634908,0.0003637703199141672],[1789781720436,0.00036338463655048503],[1789781808565,0.00036330938785023465],[1789781895259,0.00036330938785023465],[1789781984096,0.0003632439441350625],[1789782070513,0.0003630064805744679],[1789782157702,0.000360997446763576],[1789782246311,0.000360997446763576],[1789782336195,0.0003607804349757252],[1789782421831,0.0003654497902690681],[1789782508410,0.0003654497902690681],[1789782593919,0.000366230692220975],[1789782678177,0.00036003032834833887],[1789782766204,0.00036003032834833887],[1789782854606,0.0003602104755075177],[1789782941215,0.00035832494679141207],[1789783026993,0.00035832494679141207],[1789783113913,0.0003622772000790029],[1789783210677,0.0003589016211169095],[1789783298415,0.0003589016211169095],[1789783382912,0.00036311687811122796],[1789783474134,0.0003582265618586405],[1789783557601,0.0003582265618586405],[1789783645558,0.0003621155970060291],[1789783735394,0.0003633954113093658],[1789783822093,0.0003633954113093658],[1789783911358,0.0003581938978016466],[1789783999080,0.0003609588550231446],[1789784087626,0.0003609588550231446],[1789784176379,0.000361430336720612],[1789784263799,0.00036679402218225797],[1789784347513,0.00036679402218225797],[1789784434657,0.00036375792332795504],[1789784521879,0.0003670169629897498],[1789784608294,0.0003670169629897498],[1789784695288,0.00036267541546691664],[1789784781692,0.00036652804920555247],[1789784867971,0.00036652804920555247],[1789784954729,0.0003670819088870476],[1789785043045,0.00036978116503179],[1789785132519,0.00036978116503179],[1789785218918,0.0003662901853332043],[1789785305206,0.0003655945948929902],[1789785391925,0.0003655945948929902],[1789785477448,0.0003655391135968147],[1789785564493,0.00036600731908802294],[1789785652972,0.00036600731908802294],[1789785739413,0.00036592167346960805],[1789785827170,0.0003651648373616054],[1789785912510,0.0003651648373616054],[1789785999594,0.0003641513568903753],[1789786085737,0.00036422260799016563],[1789786173797,0.00036422260799016563],[1789786263820,0.00036413499900196],[1789786358202,0.0003635562515967504],[1789786452454,0.0003635562515967504],[1789786541199,0.00036922390351525145],[1789786626465,0.0003663141961687165],[1789786714172,0.0003663141961687165],[1789786799791,0.00037392455178582133],[1789786884828,0.0003702423489014317],[1789786972587,0.0003702423489014317],[1789787058596,0.00037232729830928606],[1789787146142,0.0003728548365986599],[1789787230703,0.0003728548365986599],[1789787316571,0.0003729628033889942],[1789787402981,0.0003730993610671095],[1789787492315,0.0003730993610671095],[1789787578089,0.0003734511883997694],[1789787662956,0.00037355283347448683],[1789787751627,0.00037355283347448683],[1789787839357,0.00038101622344031424],[1789787925690,0.00037611592386742814],[1789788016020,0.00037611592386742814],[1789788105765,0.0003760040459102784],[1789788193015,0.0003760262747954741],[1789788280252,0.0003760262747954741],[1789788366673,0.00037537505207356134],[1789788453818,0.000375600455659834],[1789788540913,0.000375600455659834],[1789788625851,0.00038149284228291663],[1789788713680,0.00037747475512911385],[1789788799128,0.00037747475512911385],[1789788885779,0.0003773440011963673],[1789788975248,0.00037699365424213237],[1789789061984,0.00037699365424213237],[1789789148069,0.000376808043726509],[1789789232732,0.00037660543285750637],[1789789320325,0.00037660543285750637],[1789789407675,0.00038249660473574685],[1789789494367,0.00037717240491959156],[1789789580100,0.00037717240491959156],[1789789667819,0.00037658418734250133],[1789789753895,0.00038332161216966446],[1789789841135,0.00038332161216966446],[1789789928383,0.00038653451941846604],[1789790015641,0.0003863692196717995],[1789790101676,0.0003863692196717995],[1789790185174,0.0003902427333995842],[1789790272527,0.0003899336754367579],[1789790358918,0.0003899336754367579],[1789790449226,0.00038682005469117445],[1789790536576,0.00038521629445875677],[1789790624486,0.00038521629445875677],[1789790709454,0.000386000091960466],[1789790796390,0.000386636100285772],[1789790882876,0.000386636100285772],[1789790969811,0.0003939922543096547],[1789791056210,0.0003895545121677673],[1789791141097,0.0003895545121677673],[1789791229265,0.0003888138944985511],[1789791315878,0.000389532624777731],[1789791403898,0.000389532624777731],[1789791491099,0.0003886955512506573],[1789791578189,0.000389511802967475],[1789791667007,0.000389511802967475],[1789791753806,0.0003908087853238395],[1789791841035,0.0003907279552850687],[1789791931376,0.0003907279552850687],[1789792020516,0.0003903191187714908],[1789792108745,0.00039005052405056116],[1789792198046,0.00039005052405056116],[1789792287316,0.00038979331873140036],[1789792375400,0.0003895132910383363],[1789792462568,0.0003895132910383363],[1789792549454,0.00039125452363318906],[1789792635046,0.00038766371642919077],[1789792725138,0.00038766371642919077],[1789792811212,0.00038711704003680127],[1789792897111,0.00038847614273618774],[1789792985020,0.00038847614273618774],[1789793069178,0.0003885867431867554],[1789793154270,0.00038822492117161593],[1789793238813,0.00038822492117161593],[1789793325201,0.00035837645677003405],[1789793411197,0.0003536444229722951],[1789793498842,0.0003536444229722951],[1789793586742,0.00035250752202264696],[1789793671791,0.00033826721561414124],[1789793758653,0.00033826721561414124],[1789793845405,0.0003531894545859928],[1789793932185,0.0003553100683491459],[1789794019562,0.0003553100683491459],[1789794106772,0.00035610050810010613],[1789794190982,0.00035607499755109577],[1789794277157,0.00035607499755109577],[1789794364129,0.0003558600661390696],[1789794451839,0.0003533021340729563],[1789794545320,0.0003533021340729563],[1789794634550,0.0003501056580797475],[1789794723537,0.0003250577668644658],[1789794809433,0.0003504937388186518],[1789794896119,0.0003504937388186518],[1789794983926,0.00034601185152556823],[1789795069316,0.0003449569352262996],[1789795157268,0.0003449569352262996],[1789795242753,0.00032460818128376496],[1789795331612,0.0003314908642452792],[1789795416711,0.0003314908642452792],[1789795504674,0.0003265591878502162],[1789795589264,0.00032688366809899625],[1789795675671,0.00032688366809899625],[1789795765844,0.00033101992413348436],[1789795852006,0.000332195300096633],[1789795942252,0.000332195300096633],[1789796029283,0.00032728430023783883],[1789796115366,0.00032658691389308325],[1789796202326,0.00032658691389308325],[1789796287175,0.0003303712225200331],[1789796374464,0.0003302723973584803],[1789796460514,0.0003302723973584803],[1789796547662,0.00033033746536880354],[1789796637354,0.0003303789613095516],[1789796722332,0.0003303789613095516],[1789796811110,0.00032643631170961937],[1789796900291,0.00031925689562088656],[1789796989561,0.00031925689562088656],[1789797075320,0.00032189740842628555],[1789797163769,0.00032269345527732743],[1789797250348,0.00032269345527732743],[1789797337007,0.0003220637521136671],[1789797423603,0.0003229056261766659],[1789797510581,0.0003229056261766659],[1789797598104,0.0003224627872156665],[1789797692287,0.0003182633651507043],[1789797779936,0.0003182633651507043],[1789797866075,0.00031754104913380945],[1789797955124,0.0003173173501279858],[1789798043597,0.0003173173501279858],[1789798130552,0.00031701401780693763],[1789798218168,0.000317347140009066],[1789798308172,0.000317347140009066],[1789798392856,0.0003206030938654697],[1789798478428,0.00032228279667425734],[1789798564197,0.00032228279667425734],[1789798651634,0.00032337658890189605],[1789798738245,0.0003238397724804106],[1789798823763,0.0003268878826899953],[1789798910573,0.0003268878826899953],[1789798996703,0.00031650935008315466],[1789799083717,0.00031528930764020336],[1789799168301,0.00031528930764020336],[1789799255612,0.0003148430165717437],[1789799342716,0.00031446145014063417],[1789799427720,0.00031446145014063417],[1789799518185,0.0003136727633121721],[1789799604404,0.0003152378564586137],[1789799692514,0.0003152378564586137],[1789799778923,0.00031447829566815265],[1789799871574,0.0003105202120079798],[1789799954808,0.0003105202120079798],[1789800042740,0.0003152630508941706],[1789800131624,0.00031457281057047017],[1789800218237,0.00031457281057047017],[1789800305718,0.0003138174971476032],[1789800392341,0.0003144586683526531],[1789800484738,0.0003144586683526531],[1789800576540,0.0003150232237948444],[1789800667521,0.0003158909955343824],[1789800755406,0.0003158591918122863],[1789800846922,0.0003158591918122863],[1789800938394,0.00031668139398747917],[1789801031979,0.00031673659478385045],[1789801124145,0.00031673659478385045],[1789801215065,0.00031648922331976794],[1789801309660,0.0003157530967335712],[1789801399289,0.0003157530967335712],[1789801490671,0.00031519622995022684],[1789801580961,0.0003159101666010382],[1789801674582,0.00031620075769552854],[1789801764754,0.00031620075769552854],[1789801855108,0.00031668704781696465],[1789801949012,0.0003167226825912017],[1789802040605,0.0003167226825912017],[1789802131693,0.00031683665589523816],[1789802223350,0.0003169428487785977],[1789802313375,0.0003169428487785977],[1789802404842,0.00031819471942012465],[1789802495613,0.0003192046365342457],[1789802590364,0.0003227620636508144],[1789802678839,0.0003227620636508144],[1789802771139,0.00032353977562507666],[1789802869430,0.0003240062357008113],[1789802961762,0.0003240062357008113],[1789803055028,0.00032418435170545153],[1789803145373,0.00032000754619716885],[1789803234815,0.00032000754619716885],[1789803322987,0.0003186846066346743],[1789803413655,0.0003177115014311685],[1789803503065,0.0003177115014311685],[1789803595165,0.0003182157950795535],[1789803686478,0.00031875886419724733],[1789803779001,0.00031875886419724733],[1789803870296,0.0003193026637315833],[1789803962703,0.0003182341875318336],[1789804055443,0.0003179676595929544],[1789804148333,0.0003179676595929544],[1789804237087,0.0003182733633435982],[1789804330459,0.00031866199744139925],[1789804418535,0.00031866199744139925],[1789804508504,0.0003192144312798217],[1789804598471,0.00032002857516380144],[1789804689396,0.00032002857516380144],[1789804780569,0.0003189587873144636],[1789804872586,0.0003194189236234619],[1789804963823,0.00031932141332431327],[1789805053375,0.00031932141332431327],[1789805143478,0.0003220174726574248],[1789805233370,0.00031892274293364556],[1789805323532,0.00031892274293364556],[1789805413591,0.00032090315300095797],[1789805506050,0.0003213207696806899],[1789805597173,0.0003271150247199535],[1789805685972,0.0003271150247199535],[1789805777771,0.00032900527462167685],[1789805868635,0.0003293511235691093],[1789805960506,0.0003293511235691093],[1789806051317,0.0003323923927595351],[1789806143620,0.0003320456501146429],[1789806233410,0.0003320456501146429],[1789806323902,0.0003323510502469716],[1789806414519,0.0003330540654830375],[1789806506081,0.0003330540654830375],[1789806597212,0.0003362247242441431],[1789806688805,0.0003369474427301745],[1789806781997,0.0003369474427301745],[1789806868916,0.00033152667437997863],[1789806957926,0.00033431876046075904],[1789807044255,0.00033431876046075904],[1789807132985,0.00033454192568914263],[1789807224486,0.00035829795512837975],[1789807314308,0.00035692596300807705],[1789807404476,0.00035692596300807705],[1789807496645,0.0003569234173930267],[1789807586181,0.0003559077757735318],[1789807677356,0.0003559077757735318],[1789807766639,0.000355441746293611],[1789807857491,0.0003557079549844848],[1789807950543,0.0003559088261646926],[1789808043094,0.0003559088261646926],[1789808135137,0.0003549329483509054],[1789808226758,0.0003549438758661608],[1789808315168,0.0003549438758661608],[1789808406617,0.0003547329028502125],[1789808502322,0.00035504681039448175],[1789808594376,0.00035504681039448175],[1789808679212,0.000354463892676616],[1789808765829,0.0003548040241663309],[1789808853229,0.0003548040241663309],[1789808939519,0.00035524004482241585],[1789809031568,0.0003556262174960799],[1789809122258,0.00035533951414845307],[1789809213389,0.00035533951414845307],[1789809304926,0.00035559852818816534],[1789809395243,0.00035548199634347815],[1789809486034,0.00035548199634347815],[1789809576555,0.0003527819793005006]],"candlesSource":"candles+ticks","coin":{"sym":"SOCK","pool":"0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778","token":"bsc_0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9","fdv0":2839200,"liq0":258219.92,"entry":0.0021687481579464704,"units":44726.26277264332,"last":0.00035548199634347815,"status":"open","added":1789003302784,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.22,"liq_at_entry":258219.92,"vol_at_entry":2449291.68,"name":"Sock","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":3,"cg_id":"sock","cg_rank":2041,"icon":"https://coin-images.coingecko.com/coins/images/102176891/large/pfp-sock-upright-400.png?1788962493"},"entry_ts":1789007560830},"position":{"entry":0.0021687481579464704,"units":44726.26277264332,"last":0.00035255589959041236,"value":15.768507807126436,"pnl":-84.23149219287356,"pct":-84.23149219287356,"peakPct":43.35216810506781,"added":1789003302784,"status":"open"},"profileSource":"profile+catalog"}