{"chain":"bsc","token":"0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9","row":{"chain":"bsc","address":"0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9","symbol":"SOCK","name":"Sock","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9/logo-512.png?v=mvu9knuq","logoRemote":"https://cdn.dexscreener.com/cms/images/qq0jmOUkKdQ07PuN?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9/logo-64.png?v=mvu9knws","header":"https://memeswap.fun/assets/tokens/bsc/0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9/header.jpg?v=mvu9koi9","palette":{"brand":"#a66612","brand2":"#251c15","bg":"#160d02","fg":"#f4f1ea","accent":"#e99930","swatches":["#251c15","#2b2119","#1d160d","#1e1811","#26190d","#332211"],"contrastAccentBg":8.3,"vividness":0.133,"grey":false}},"price":0.000043233332666490354,"mcap":41232,"fdv":41232,"liq":23852.43,"vol24":119.62,"change":{"m5":0.48,"h1":0.48,"h6":0.09,"h24":-2.44},"txns24":{"buys":3,"sells":7},"holders":4739,"holdersSource":"token-profile","holdersUpdatedAt":1791634749007,"top5":17.691426315959735,"top20":null,"devPct":0.00009999999999999999,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":98.55021511355916,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778","dex":"pancakeswap-bsc","poolCreatedAt":"2026-09-06T20:09:16Z","tags":null,"book":"multi","entry":0.0021687481579464704,"added":1789003302784,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-98.06633460262145,"decimals":18,"spark":[0.00004397947755268843,0.00004308872828483118,0.000043109649703309744,0.000042996939783027345,0.00004264490105947796,0.00004250422403468616,0.00004254980821228494,0.000042546946444698406,0.0000423360753504559,0.000042395480939161336,0.00004299462234491086,0.00004314538958321153,0.000043021879566855825,0.00004314962545676109,0.000042584188677001754,0.00004218851355515292,0.00004232499811019622,0.00004239155268529889,0.000042322025720664455,0.0000423415522442989,0.00004234714119054889,0.00004240551230996103,0.000042478029391166505,0.000042440779726162394,0.00004239038062248826,0.000042264064751925834,0.00004226078460200375,0.000042171227792757754,0.000042124194865147705,0.00004214877075596419,0.00004219179752477669,0.000042151148928204584,0.00004210040557471461,0.00004203438093388008,0.00004202714664422057,0.00004190918601641361,0.00004204056520506449,0.00004195882762520465,0.0000419153230074541,0.00004204033579464469,0.00004290397632986701,0.00004309354254620643,0.00004309159052125886,0.00004315192665523549,0.00004308725124450077,0.00004312602795676053,0.00004330726578789319,0.00004325166597000283,0.000043300349406711974],"metaTs":1793713065444,"profileTs":1791634749007,"statsSrc":"cache","priceConfidence":"low-liquidity","lowLiquidity":true,"heat":11,"heatRank":164,"heatRankChain":21},"updatedAt":1793713208854,"book":"multi","profile":{"sym":"SOCK","token":"0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9","pool":"0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778","chain":"bsc","updatedAt":1791634749007,"errors":{},"name":"Sock","decimals":18,"supply":1000000000,"holdersCount":4739,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x2e3b8b44ffd306682c44e8f86f809c6e98b1d72f86d59bad652db6aa20f0ca4e","creationTs":1788724099000,"creationBlock":120361159,"chainId":56,"owner":null,"inCex":null},"dev":{"address":"0xf7940de7cba91a17d4f1a9ac2c02ac5324ac384f","pct":0.00009999999999999999,"balance":614.2338108669018,"txCount":46,"ethBalance":0.10322046648519231,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"中信证券","addr":"0x02ccfb9f778e6e6a97a204b40309446da04b66a3","value":13567.32,"holders":null},{"sym":"友谊使者","addr":"0x112c6cd364b29ff1e08444ce78b900961f457f3a","value":8,"holders":null},{"sym":"狴犴人生","addr":"0x158217c4fbbd6678b4eca0097e9f9d14b4a68c37","value":6,"holders":null},{"sym":"刀哥","addr":"0x19636fb845150606e89f319e38407e0098ba8aae","value":214.53,"holders":null},{"sym":"币安天使","addr":"0x1cd26eb0c94667a6976020a783da0211e5deb525","value":8,"holders":null},{"sym":"天才人生","addr":"0x2737f3d3a89c4f818a6a0da387209cb538131010","value":9,"holders":null},{"sym":"无头苍蝇","addr":"0x2b74ac567edaa7a65237b4f92042667e784439d3","value":8,"holders":null},{"sym":"中国科技","addr":"0x3075b77e1e9a2afecf47a68d97f7d34d4fe3ea79","value":13221.320000000002,"holders":null},{"sym":"glove","addr":"0x32df3917bdbca0ed36ca2fdc16bde2cb97347777","value":6219484.32534437,"holders":null},{"sym":"牛启","addr":"0x335f343365fbd879327b69216d03cf5693ec6017","value":15456.210000000001,"holders":null},{"sym":null,"addr":"0x41b5c3cc1e2c5b7dfb04a80bc57b818926836c88","value":null,"holders":null},{"sym":null,"addr":"0x45056c2627c9e60753aeef604ee9575709f8e88f","value":null,"holders":null},{"sym":null,"addr":"0x501aca8eb3269159d52e1979ba095bb9ced17b49","value":null,"holders":null},{"sym":null,"addr":"0x59c4d49dbd580d6350d4d8b5431d8466067bd3a1","value":null,"holders":null},{"sym":null,"addr":"0x5c8fb0f805f62cd082c00d9d250a388b543cc453","value":null,"holders":null},{"sym":null,"addr":"0x678f416caed792fe63d4366ef6599fc563028ca8","value":null,"holders":null},{"sym":null,"addr":"0x733ec70cf26c6b46dbd0df3acffe7c95f45bc2ab","value":null,"holders":null},{"sym":null,"addr":"0x7870cf61ae150f078fbf56810e7577e14ea895e3","value":null,"holders":null},{"sym":null,"addr":"0x7c9ef7230527ba7035c0459abd687e75157b4f3c","value":null,"holders":null},{"sym":null,"addr":"0x7e2c82277fe1342e739b3e11d9a6db4f7dff6e24","value":null,"holders":null},{"sym":null,"addr":"0x8431e6d34306ccd2300956b1f0e1ae9c24571c04","value":null,"holders":null},{"sym":null,"addr":"0x923ef63b6a5576d9cac0bde170420c775ff50f02","value":null,"holders":null},{"sym":null,"addr":"0x9b4f6d7316fc7ae9bcd9737b51b438a5f5747064","value":null,"holders":null},{"sym":null,"addr":"0xa7f61719e62b7f2558126bcc30fabe9cac3d90b0","value":null,"holders":null},{"sym":null,"addr":"0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9","value":null,"holders":null},{"sym":null,"addr":"0xbaeda00563b2eac867504f13c8bfefc0aac9b2f6","value":null,"holders":null},{"sym":null,"addr":"0xc803a5090c76d7978382b0d3017ec01814793a8d","value":null,"holders":null},{"sym":null,"addr":"0xca92e1d9ca9a4383bfbc9d221420375208a78888","value":null,"holders":null},{"sym":null,"addr":"0xd7ce37217bca941724cbafd894c127b008b88888","value":null,"holders":null},{"sym":null,"addr":"0xe5e75bf849d4d996660462396650345fc99e218b","value":null,"holders":null}],"recentTxs":[{"hash":"0xef21fb1161d12cb56d43fa714e170099941742efa36c1e06d8c65f1967b4d410","ts":"2026-10-09T20:50:42.000Z","to":"0x1d9a8c16080da0287692488cab99d2139c524820","toName":"BNB","method":"erc20","value":0.83,"ok":true},{"hash":"0x8f6c9f72ef91b6eef96fca5c41cbcc1c081ffd7fe9b946cfe4643c631fa7366f","ts":"2026-10-09T20:22:02.000Z","to":"0x1d9a4b5c1e3900197f465c5c60ca89c34a904820","toName":"BNB","method":"erc20","value":0.83,"ok":true},{"hash":"0x876f6940e0f7dbd687288be1a45e9e945ade3c4ac2220d5689689fe1b633e605","ts":"2026-10-08T18:01:10.000Z","to":"0x1d9a8c16080da0287692488cab99d2139c524820","toName":"BNB","method":"erc20","value":0.83,"ok":true},{"hash":"0x5dfc14563506204732374853368fcf5cd045148c1567d86432c7919d99e0c1c0","ts":"2026-10-08T17:31:46.000Z","to":"0x1d9a4b5c1e3900197f465c5c60ca89c34a904820","toName":"BNB","method":"erc20","value":0.83,"ok":true},{"hash":"0x4435c1f63886a6da4eb5638d89e17163d585d5d8c522e6b214bfb0cfaf305c3b","ts":"2026-10-08T08:25:19.000Z","to":"0x1d9a8c16080da0287692488cab99d2139c524820","toName":"BNB","method":"erc20","value":0.83,"ok":true},{"hash":"0xa0376e3c7d119ae9729dfbcbd88cea1a9c3cca3dcb78659bc88e0a6319443170","ts":"2026-10-07T08:26:17.000Z","to":"0x1d9a022398b9910a076b60c6dcc67751392c4820","toName":"B​Ν​‌B","method":"erc20","value":0.83,"ok":true},{"hash":"0x42ac75a0a1dfe362ac1fdd37b64d22659670e4ab07f2be487ab9cbca0a3c6385","ts":"2026-10-07T08:20:14.000Z","to":"0x1d9a8c16080da0287692488cab99d2139c524820","toName":"BNB","method":"erc20","value":0.83,"ok":true},{"hash":"0x5d180766b14b7577926f555de7a89e6b4320478a88a27db36b49233080ee93f9","ts":"2026-10-07T07:54:20.000Z","to":"0x1d9a8956e9d5619b61776c2f94061e72729c4820","toName":"BNB","method":"external","value":0.83,"ok":true},{"hash":"0x8af6937c9d6f82e06895dd7561e42368998bfd671739e65b27aa06a9fefefab7","ts":"2026-09-29T03:25:12.000Z","to":"0x4343bed211a444c5fa10b2a5f33b4952e7c02a88","toName":"BNB","method":"erc20","value":0.84,"ok":true},{"hash":"0x2ebff518ae913ef1e22cc286c76ac21b711720f67491ca385d958591b810471a","ts":"2026-09-29T02:58:39.000Z","to":"0xeb3ed530195a8b59643318104759d26feb145479","toName":"B឵N឵B","method":"erc20","value":0.452,"ok":true},{"hash":"0x627035312e284a2a525701d8c387bac46290a47245dd8d34575b8e9b4a352367","ts":"2026-09-28T02:47:04.000Z","to":"0xeb3e4e3a39d3543ac5f683f18debdc06e5455479","toName":"BNB","method":"external","value":0.452,"ok":true},{"hash":"0xecc41f998f5f5815ff1d68159e15822e13f92628f8c95431ee212497148e1a56","ts":"2026-09-26T10:33:33.000Z","to":"0x58957b3898b6616f2fa110896a84d9b037a3ae3b","toName":"BNB","method":"external","value":0.583,"ok":true},{"hash":"0x3c3f8e3e3bd5b4777d02f69ad1f6cbeee921514e1846d2ad2e0b5c07b16ba198","ts":"2026-09-24T00:29:08.000Z","to":"0x8858467f9a50a3978d5d817eee3f73c0ecfd1f66","toName":"B឵N឵B","method":"erc20","value":0.5,"ok":true},{"hash":"0x36a3e47982f3290c109c1f4cc86c545c4c3f8d5cb24fb4892ab29b0e4a8c977e","ts":"2026-09-22T17:27:30.000Z","to":"0x8858ddbd137bb42b35702b0017ed9cf0d9021f66","toName":"BNB","method":"external","value":0.5,"ok":true},{"hash":"0x4ce793d97d9d1c2ca03023564f89ea109d35d6e61c8a2dd8f22b5c2523da07cb","ts":"2026-09-21T13:17:21.000Z","to":"0xa6f63afb3ab4962620fb1b007fd572df72ff5387","toName":"B឵N឵B","method":"erc20","value":0.3,"ok":true},{"hash":"0x8b89f48c86b7e8e889236f113c39bfb48b0a67d7420bc6ade528e0d80008025d","ts":"2026-09-20T11:10:08.000Z","to":"0x43433278a6f5abb29426cc8a5121e1e8d8fd2a88","toName":"B឵N឵B","method":"erc20","value":0.84,"ok":true},{"hash":"0x7496852b0095fd1964c779f1527dd0bfd4989a9ad1c61e365bcd3fd2ce483a04","ts":"2026-09-20T07:29:07.000Z","to":"0xa6f6d598ca149c5da0c451e2a4e6f63d7f695387","toName":"BṆB","method":"erc20","value":0.3,"ok":true},{"hash":"0x7777bb8db8b80672c830476dcb319ecc8c85176fe59517a0a06cf57a54613a24","ts":"2026-09-20T07:17:57.000Z","to":"0xa6f6fdc86422a8c5546d10b26be66d951be95387","toName":"BNB","method":"external","value":0.3,"ok":true},{"hash":"0x038b245790a1202369780ee7783240b674583a74fcd0fdfba61126d08fc4c059","ts":"2026-09-20T06:52:04.000Z","to":"0x4343bed211a444c5fa10b2a5f33b4952e7c02a88","toName":"BNB","method":"erc20","value":0.84,"ok":true},{"hash":"0xa2e233cf111c3ff0402ae361a0c9d9cee04af550b197932587b9ba9e5efd08b3","ts":"2026-09-19T11:00:37.000Z","to":"0x0fcfd4ca018336d8c150939b975243c0342526fe","toName":"B឵N឵B","method":"erc20","value":0.53,"ok":true},{"hash":"0x22c885c7b9574146d5ae12f8f097f3db11a99b304900ceacfcbea493a48160ca","ts":"2026-09-19T06:45:12.000Z","to":"0x4343bed211a444c5fa10b2a5f33b4952e7c02a88","toName":"BNB","method":"erc20","value":0.84,"ok":true},{"hash":"0xc162f01dbb1a6cf3341308c4b1a53403b788c0b79c3e571afdc3828d45ea272a","ts":"2026-09-19T06:16:45.000Z","to":"0x43432f2c4ddc801d05bb02bc17088852965f2a88","toName":"BNB","method":"external","value":0.84,"ok":true},{"hash":"0xb1e8bf8326a403d39c3d8d90f6817b7ba3ffe1d643df1b9a949cdf358845e7b9","ts":"2026-09-18T15:55:54.000Z","to":"0xfb41bbb9e605aa855a21c33f52a709263e3266ae","toName":"B឵N឵B","method":"erc20","value":0.9258010452286083,"ok":true},{"hash":"0xdf45c7b4bba1fc8144066864ea07a69551e3c2f1dfbb17d42ac59db4c080311a","ts":"2026-09-18T15:12:14.000Z","to":"0x6e6c2df43ef344bd8bdff6ac35366d05bc06c08e","toName":"SOCK","method":"erc20","value":4500000.336585886,"ok":true},{"hash":"0xde1928885f8d93e265b54fc5c6e66bac9cb5d1485192c0c2802c00808d246617","ts":"2026-09-18T15:11:57.000Z","to":"0xa8a8d24da6c00525306da22971a67bfe2efbcf02","toName":"SOCK","method":"erc20","value":4916402,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","pct":98.55021511355916,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x7480e92f9e579eaa7e8efef8414a2db9dec91cb8","pct":1.4105013005398686,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb3dcc31b2a064326ebf0f5673ba4dad3eadd7ab2","pct":0.0392835859009767,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x5e910c45611b401c6bbd6d9c85e4a228b4f5fac1","pct":0,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0x66e38ff85b73ed9ccb02b891828cf7fd966e261e","pct":0,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x5ad1e073004fa913c2b5307c029c4f462cac2cb0","pct":0,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xa2dd202debab968ee2b76be79f13748d2c1d5975","pct":0,"locked":0,"contract":0,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"PancakeV3","liq":19856.13941960322,"fee":"0.01","pair":"0x5a5a549379da0d7fe856c787dafab43c3fadc778"},{"name":"UniswapV4","liq":1002.5838267891456,"fee":"0.06","pair":"0x9aa29fcbb5e34aa5226263c0b6f98583959790c3790252fb4c5e8a76254ee785"},{"name":"UniswapV3","liq":179.68701300720238,"fee":"0.01","pair":"0x372e1c25cd5fd492c55e77c8d71e8749470bcff3"},{"name":"UniswapV4","liq":99.9181,"fee":"0.99209","pair":"0x6386830195d1a81dbe25b5944fb0a0db149d73f32e5fcc90a91465c4ad42ef15"},{"name":"Pancake Infinity CL","liq":20.5752581999598,"fee":"0.906124","pair":"0x466f8e01cdd7cbcecc51227815a82ad85d2dbea4bef1ca7da9379b4d330e264d"},{"name":"UniswapV4","liq":4.811401727553247,"fee":"0.2","pair":"0xe9905e8537369c3f671a3592ee0231158e11d5071408d1b08e6ce6b007dd4d35"},{"name":"UniswapV4","liq":3.8527845294113545,"fee":"0.4999","pair":"0x4ea29b8303ee6f21c96d33d399f5cb5a402ee971c9256b2b07a71616c92a74f8"},{"name":"UniswapV4","liq":1.9147949253705079,"fee":"0.99","pair":"0x163820058c4f95601083458687d9b0ae1375457ffc637340640fc38bcea0b7a1"},{"name":"UniswapV4","liq":1.1912301682578277,"fee":"0.75","pair":"0xd88f6d2375268f72d85787de8e09cc7ea61edc794082e1699b434b2b862beb52"},{"name":"UniswapV4","liq":0.9999557368350679,"fee":"0.5","pair":"0xa21a9f6837bd13ed54a6bbf4ad05a1ba2da5bfe8f5d28f56ab528e20dfa8361b"},{"name":"UniswapV4","liq":0.9903858145744352,"fee":"0.019999","pair":"0x86bc754bc2129a5482833b611da1dd829945db4c2b086bb8cde53858eb3cacda"},{"name":"UniswapV4","liq":0.9730933802930841,"fee":"0.0497","pair":"0x5a80befd7a5431a3c9e365c27a1f6ed87d7d3678a48431698d503be2ffdc8c2b"},{"name":"UniswapV4","liq":0.959554771898215,"fee":"0.009","pair":"0x2eab800eb7a289f6d7c92ae11b4ac504be84a17dd8609c67da0383b999c4c35d"},{"name":"UniswapV4","liq":0.92436301474305,"fee":"0.03","pair":"0x7d7cdc3ef98f838eaec6b0395d486c8e0baf3ab4da20d8bc450c5f3623f6e3b1"},{"name":"UniswapV4","liq":0.9213053761813409,"fee":"0.89","pair":"0x1c532bfa6954cbcf9cdf2530d275c09742d09c11d36a052eda87fdabb8231b87"},{"name":"UniswapV4","liq":0.4922166612232201,"fee":"0.9233","pair":"0x7463d2dffd54cf7e779a21c59a9b2e7a67686a49bb2645ba64815cf82eeeab6a"},{"name":"UniswapV4","liq":0.48961037099923194,"fee":"0.1011","pair":"0xe3b6373a3275b9d1debdbff22b4c2fc40028cae121e6c22026aad320ab43cc3b"},{"name":"UniswapV4","liq":0.38073488279387396,"fee":"0.89999","pair":"0xcab04adbb21d867e20441b60bf079df62b6371bb793d6cc2a58e6c5839617fca"},{"name":"UniswapV4","liq":0.2219177463353054,"fee":"0.9","pair":"0x9ff7999bd563f1adef89ed5ab1331603679eb45f5e34bda482c42f7987baf300"},{"name":"Pancake Infinity CL","liq":0.06326422500220114,"fee":"0.028112","pair":"0xbda72e49d9c52cfed96668443bb421890c29311e902955a8bcc4443513f55867"},{"name":"Pancake Infinity CL","liq":0.011335537476279784,"fee":"0.978358","pair":"0xaaabe621507627cd26b6fb2058a04aae0d6999aef173ddcac349a48754d8d36b"},{"name":"Pancake Infinity CL","liq":0.0018774007042826806,"fee":"0.984492","pair":"0x941c9fd808e2d54a611e128dc395e24a25978490f778043d9544643d8173068a"},{"name":"Pancake Infinity CL","liq":1.052742096e-14,"fee":"0.006722","pair":"0xdf2f08d316a5d43450a1a55604d859f10880b197adf417a8c594ad5623d8189b"},{"name":"Pancake Infinity CL","liq":7.4247e-16,"fee":"0.016064","pair":"0x801e938da8167378db0bdc509bbf7c51365ae6700966f32455e019a64e112694"}]},"market":{"priceUsd":0.0001209,"priceNative":1.614e-7,"fdv":116833,"mcap":116850,"liq":44863.06,"liqAll":47639.86,"pairs":2,"vol":{"h24":4152.23,"h6":1125.87,"h1":19.22,"m5":0},"priceChange":{"m5":0.48,"h1":-0.22,"h6":1.92,"h24":-2.73},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":12,"sells":24},"h24":{"buys":45,"sells":48}},"pairCreatedAt":1788725356000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.4838709677419355},"social":{"websites":[{"url":"https://sockmarket.io/","label":"Website"}],"socials":[{"url":"https://x.com/SockMarketIO","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/qq0jmOUkKdQ07PuN?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/04WF482mUpFeWTXZ?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788724448965}],"paidPromos":1},"holders":{"top1":11.00820704548521,"top10":26.950661494523406,"top20":26.950661494523406,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":17.691426315959735},"launch":{"firstBlock":120361159,"firstBuyBlock":120364014,"firstBuyTs":1788725386000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":0,"sniperPctSupply":0.23808155058542946,"bundleFirstBlock":1,"bundlePctSupply":0.07852573956188677,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T12:11:23.000Z","hash":"0x9ce301942bb7ac7b7535210f6ab2653237f34b94bb0b5e34958d6796685849f6","from":"0x3bd112d85857adaea56ae9a96223d0783e2fa671","to":"0x82e174da2e953dd11cdf91f2fc20ac4b1dfc4a45","fromTag":"","toTag":"","value":1824.66737235551,"method":null},{"ts":"2026-10-10T12:11:23.000Z","hash":"0x9ce301942bb7ac7b7535210f6ab2653237f34b94bb0b5e34958d6796685849f6","from":"0x3bd112d85857adaea56ae9a96223d0783e2fa671","to":"0x000000000000000000000000000000000000dead","fromTag":"","toTag":"burn","value":5474.00211706653,"method":null},{"ts":"2026-10-10T12:10:51.000Z","hash":"0x3c7099e8fc4a07aea94056755f3f38acac13ced44d7520bbd294a40cdbc93962","from":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","to":"0x3bd112d85857adaea56ae9a96223d0783e2fa671","fromTag":"","toTag":"","value":337.27944992046895,"method":null},{"ts":"2026-10-10T12:10:51.000Z","hash":"0x3c7099e8fc4a07aea94056755f3f38acac13ced44d7520bbd294a40cdbc93962","from":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","to":"0x7f3382f6e4b6d0253ab02d08253e9326681f028b","fromTag":"","toTag":"","value":786.9853831477609,"method":null},{"ts":"2026-10-10T12:10:51.000Z","hash":"0x3c7099e8fc4a07aea94056755f3f38acac13ced44d7520bbd294a40cdbc93962","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","fromTag":"pool","toTag":"","value":1124.2648330682298,"method":null},{"ts":"2026-10-10T11:52:40.000Z","hash":"0x1a6ac85f13e3185a1fa5ed050f6610f8062da07ee753ae535496f242678ffc9f","from":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","to":"0xd2131a4aeb0a67148683dbfeb2d4e25ad09312ae","fromTag":"","toTag":"","value":1802916.596715975,"method":null},{"ts":"2026-10-10T11:44:05.000Z","hash":"0x2be043996b86ee49264712163411e89a28f9a6c495f16091dedc59031e3794c3","from":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":160503.99165848558,"method":null},{"ts":"2026-10-10T11:44:05.000Z","hash":"0x2be043996b86ee49264712163411e89a28f9a6c495f16091dedc59031e3794c3","from":"0x1a662fcbbb0b40d86da7b1ab0b9ca859633622c8","to":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","fromTag":"","toTag":"","value":160503.99165848558,"method":null},{"ts":"2026-10-10T11:44:05.000Z","hash":"0x2be043996b86ee49264712163411e89a28f9a6c495f16091dedc59031e3794c3","from":"0x1a662fcbbb0b40d86da7b1ab0b9ca859633622c8","to":"0x73691cee20db22f55a6fd0d5948ab00e0fb973b1","fromTag":"","toTag":"","value":1131.4480781564946,"method":null},{"ts":"2026-10-10T11:05:49.000Z","hash":"0xc117c2312d9196e55dda6e840f7d9fb83743f1433a5a765cba5295e9c5933343","from":"0x7f3382f6e4b6d0253ab02d08253e9326681f028b","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":6755.321566679561,"method":null},{"ts":"2026-10-10T11:05:49.000Z","hash":"0xc117c2312d9196e55dda6e840f7d9fb83743f1433a5a765cba5295e9c5933343","from":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","to":"0x3bd112d85857adaea56ae9a96223d0783e2fa671","fromTag":"","toTag":"","value":2895.1378142912404,"method":null},{"ts":"2026-10-10T11:05:49.000Z","hash":"0xc117c2312d9196e55dda6e840f7d9fb83743f1433a5a765cba5295e9c5933343","from":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","to":"0x7f3382f6e4b6d0253ab02d08253e9326681f028b","fromTag":"","toTag":"","value":6755.321566679561,"method":null},{"ts":"2026-10-10T11:05:49.000Z","hash":"0xc117c2312d9196e55dda6e840f7d9fb83743f1433a5a765cba5295e9c5933343","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","fromTag":"pool","toTag":"","value":9650.459380970802,"method":null},{"ts":"2026-10-10T11:04:51.000Z","hash":"0xe72d07e841fa7daa209f7f6e1e20d845e20a3353aafa06435eacaba320602e6e","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":276804.35618104966,"method":null},{"ts":"2026-10-10T11:04:51.000Z","hash":"0xe72d07e841fa7daa209f7f6e1e20d845e20a3353aafa06435eacaba320602e6e","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x372e1c25cd5fd492c55e77c8d71e8749470bcff3","fromTag":"","toTag":"pool","value":149048.49948210368,"method":null},{"ts":"2026-10-10T11:04:51.000Z","hash":"0xe72d07e841fa7daa209f7f6e1e20d845e20a3353aafa06435eacaba320602e6e","from":"0x2e52fe83fd10563acc8795fcdab03cf1f00a5b57","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"","toTag":"","value":425852.85566315334,"method":null},{"ts":"2026-10-10T11:04:11.000Z","hash":"0xa8a68aa0994aadf9f4a5e49a2c90dfb4b595429045905780071e849eecdd88e2","from":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","to":"0x372e1c25cd5fd492c55e77c8d71e8749470bcff3","fromTag":"","toTag":"pool","value":7037.659169422509,"method":null},{"ts":"2026-10-10T11:04:11.000Z","hash":"0xa8a68aa0994aadf9f4a5e49a2c90dfb4b595429045905780071e849eecdd88e2","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","fromTag":"pool","toTag":"","value":7037.659169422509,"method":null},{"ts":"2026-10-10T10:27:24.000Z","hash":"0x22a192e1e7e1c0cb6edcd0d88745fccd3cc570fb034b824f6a0a4ca6fb3da9cc","from":"0x0dfba8030e45ffadb5bca8f18612631f052e5de8","to":"0x372e1c25cd5fd492c55e77c8d71e8749470bcff3","fromTag":"","toTag":"pool","value":83873.45064005,"method":null},{"ts":"2026-10-10T09:50:07.000Z","hash":"0x0eb28c8527c1341cc90a674d327067be052582b28cf415290fcdd2b5edc3ce39","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x71b2dd791618d34b7bc29904bf30e645c2ac3693","fromTag":"","toTag":"","value":56702.28336492064,"method":null},{"ts":"2026-10-10T09:50:07.000Z","hash":"0x0eb28c8527c1341cc90a674d327067be052582b28cf415290fcdd2b5edc3ce39","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":56702.28336492064,"method":null},{"ts":"2026-10-10T09:41:09.000Z","hash":"0xb731f2244b8c1846aab6a715868907fb6ef637bbf582dce640e7d67b216fba0b","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xaba71f92dd827c20a2a10def580993b3364df791","fromTag":"","toTag":"","value":7735.27089223993,"method":null},{"ts":"2026-10-10T09:41:09.000Z","hash":"0xb731f2244b8c1846aab6a715868907fb6ef637bbf582dce640e7d67b216fba0b","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"pool","toTag":"","value":7735.27089223993,"method":null},{"ts":"2026-10-10T09:34:36.000Z","hash":"0x2093e6f5007e67556a4f31e62bb670928e20b69b4c70becc54dcbc7269dd1c35","from":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","to":"0x372e1c25cd5fd492c55e77c8d71e8749470bcff3","fromTag":"","toTag":"pool","value":39325.82201600152,"method":null},{"ts":"2026-10-10T09:34:36.000Z","hash":"0x2093e6f5007e67556a4f31e62bb670928e20b69b4c70becc54dcbc7269dd1c35","from":"0x71b33c8e920ea05b60527c0abb54fc02c0e80120","to":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","fromTag":"","toTag":"","value":39325.82201600152,"method":null},{"ts":"2026-10-10T09:25:35.000Z","hash":"0xd662adaf44c7c415be73116f9fa8bdce97c8e349c8feae05fadf2b29a58a213e","from":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","to":"0x71b33c8e920ea05b60527c0abb54fc02c0e80120","fromTag":"","toTag":"","value":39325.82201600152,"method":null},{"ts":"2026-10-10T09:25:35.000Z","hash":"0xd662adaf44c7c415be73116f9fa8bdce97c8e349c8feae05fadf2b29a58a213e","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","fromTag":"","toTag":"","value":39325.82201600152,"method":null},{"ts":"2026-10-10T09:25:35.000Z","hash":"0xd662adaf44c7c415be73116f9fa8bdce97c8e349c8feae05fadf2b29a58a213e","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":39325.82201600152,"method":null},{"ts":"2026-10-10T09:10:07.000Z","hash":"0x8e3fc60f77b5d3ba0c9b4c912bb0cfe9a33eefd6488a597f252c49e2cb684268","from":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":1155167.7238583432,"method":null},{"ts":"2026-10-10T09:10:07.000Z","hash":"0x8e3fc60f77b5d3ba0c9b4c912bb0cfe9a33eefd6488a597f252c49e2cb684268","from":"0x1a1791e59d9bc7106f60295b91d1ec58effb16e0","to":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","fromTag":"","toTag":"","value":1155167.7238583432,"method":null},{"ts":"2026-10-10T09:10:07.000Z","hash":"0x8e3fc60f77b5d3ba0c9b4c912bb0cfe9a33eefd6488a597f252c49e2cb684268","from":"0x1a1791e59d9bc7106f60295b91d1ec58effb16e0","to":"0x73691cee20db22f55a6fd0d5948ab00e0fb973b1","fromTag":"","toTag":"","value":8143.176301116217,"method":null},{"ts":"2026-10-10T09:09:46.000Z","hash":"0x6c13e198158d96024eccd635ffd3b9d1cd323fd9d0b3c253f3a12e254ec825bc","from":"0x7f3382f6e4b6d0253ab02d08253e9326681f028b","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":3747.6551082505775,"method":null},{"ts":"2026-10-10T09:09:46.000Z","hash":"0x6c13e198158d96024eccd635ffd3b9d1cd323fd9d0b3c253f3a12e254ec825bc","from":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","to":"0x3bd112d85857adaea56ae9a96223d0783e2fa671","fromTag":"","toTag":"","value":1606.1379035359619,"method":null},{"ts":"2026-10-10T09:09:46.000Z","hash":"0x6c13e198158d96024eccd635ffd3b9d1cd323fd9d0b3c253f3a12e254ec825bc","from":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","to":"0x7f3382f6e4b6d0253ab02d08253e9326681f028b","fromTag":"","toTag":"","value":3747.6551082505775,"method":null},{"ts":"2026-10-10T09:09:46.000Z","hash":"0x6c13e198158d96024eccd635ffd3b9d1cd323fd9d0b3c253f3a12e254ec825bc","from":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","to":"0xc14c48b5a1aebcdf65c81306c95cc0f715e8eead","fromTag":"pool","toTag":"","value":5353.793011786539,"method":null},{"ts":"2026-10-10T09:09:09.000Z","hash":"0xf09a0fe85d5f7ce365f4db39c68c139b69cfbc67cb9a0a5a92a1fbd7c0086307","from":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","to":"0x4ede629216256eace56b32c620261da2360313d9","fromTag":"","toTag":"","value":378347.74,"method":null},{"ts":"2026-10-10T09:08:07.000Z","hash":"0xfcfc7833fffd69da76e4ae4498d2198bc78fd82b2b16a23048df76086e79ae61","from":"0x4ede629216256eace56b32c620261da2360313d9","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":178370.74,"method":null},{"ts":"2026-10-10T09:06:46.000Z","hash":"0xcab6752cff8b169068be3f4809c7b98a2416d39dec79e27d55dcaff446711065","from":"0x4ede629216256eace56b32c620261da2360313d9","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":200000,"method":null},{"ts":"2026-10-10T09:06:15.000Z","hash":"0x01e4cd6441c5c161d6d61dba2249e1bbf3c4f69265aa828fb66bc2657aea43f1","from":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","to":"0x4ede629216256eace56b32c620261da2360313d9","fromTag":"","toTag":"","value":399977,"method":null},{"ts":"2026-10-10T09:05:47.000Z","hash":"0x5db5cf3735e8981f530f1f6f86abdf5e72c3a33e24fa3551097cda0ac93e874f","from":"0x4ede629216256eace56b32c620261da2360313d9","to":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","fromTag":"","toTag":"pool","value":200000,"method":null}],"lp":{"kind":"contract","pct":98.55021511355916,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x5a5a549379da0d7fe856c787dafab43c3fadc778","balance":206895145.9909055,"pct":20.68951459909055,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":110082070.4548521,"pct":11.00820704548521,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":3,"wallet":"0xbbca1bcb107e47df4c4efdb1b7c054adb62fec50","balance":38557069.0639508,"pct":3.8557069063950804,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x000000000000000000000000000000000000dead","balance":33707182.93533034,"pct":3.3707182935330335,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":5,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":31946313.020972468,"pct":3.1946313020972466,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0x5b6560900ab57368c5127536e9ac9dbcbd61e942","balance":29540093.272562183,"pct":2.9540093272562187,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x4bcbc40806a068f581ae469e227534bc755ba002","balance":22088969.70071343,"pct":2.208896970071343,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x372e1c25cd5fd492c55e77c8d71e8749470bcff3","balance":21599574.719928477,"pct":2.159957471992848,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":9,"wallet":"0x173dbb111aca1fb9d5a3a5222bc321249e7af9f1","balance":20752864.243002724,"pct":2.0752864243002724,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x00a9c65b2fe75d2a6e6ba8937168f17c5d2c5eac","balance":16539235.189180318,"pct":1.6539235189180317,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x0c182dacb81a5502b3499a4afe0e8e5960c399c1","block":120364014,"ts":1788725386000,"tokens":785257.3956188677,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f2dcd2c5931030e5be04cebe005a9dbb4342150","block":120364026,"ts":1788725392000,"tokens":1595558.1102354268,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeec5abcf9378f5c114688cae9a811e8b18f4d1d3","block":120364040,"ts":1788725398000,"tokens":533297.1589665668,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27d6bb6c690a459c08dba2b4b39458c61d382e81","block":120364040,"ts":1788725398000,"tokens":593469.699890664,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9735d3b38c8e9b40b63e45ba26a048321d9009f6","block":120364040,"ts":1788725398000,"tokens":542912.1463485673,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":120364098,"ts":1788725424000,"tokens":1268677.1322721886,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb852f76861aef8b8b2347772de27f3b31a8762a6","block":120364296,"ts":1788725513000,"tokens":10041599.996637497,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4990f9b86ad3c9a4734bdc629a0c94f86b4f367f","block":120364316,"ts":1788725522000,"tokens":1994432.605212108,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbec17a9ba131a2ad01a7d6f5c9d81345d6cb5ed3","block":120364320,"ts":1788725524000,"tokens":18630504.470968895,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15aedc2baac159a28eb4c658d933538b358e9118","block":120364324,"ts":1788725526000,"tokens":882198.290112311,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xecbb281fe75926d85c6c0a26d46679fd79db0311","block":120364327,"ts":1788725527000,"tokens":1048884.0294575042,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac0548fe72725f9821cfb17d5f93478f12995589","block":120364342,"ts":1788725534000,"tokens":434597.2280101336,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2ed9512d7f5086c83eae3db8c7d147eee1941f7","block":120364342,"ts":1788725534000,"tokens":4286847.890471829,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa019ed4b75cde12239dfa3ee0345579499cc6a17","block":120364370,"ts":1788725547000,"tokens":8263265.081019003,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad7bf3b10086c5a88890e1a2e074b31dbcc20be8","block":120364377,"ts":1788725550000,"tokens":2134803.4088766533,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8ce448ddb79509495f72e0984602b85c31fab67","block":120364430,"ts":1788725574000,"tokens":4395916.417419705,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x356e99c3b84c2a9e57bdaef2e678ff0d2f5a07c3","block":120364435,"ts":1788725576000,"tokens":2835241.5185135957,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38c58d55aef31b31325d0da9bbec1337e4312c65","block":120364500,"ts":1788725605000,"tokens":3328155.5488824225,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b436c6a9003d42f515eac9c8b03e8f54ad52435","block":120364500,"ts":1788725605000,"tokens":3256025.4068947327,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33b9141f5893a12d911ba9d8df2cf9d4faf3a300","block":120364500,"ts":1788725605000,"tokens":3186215.0105350916,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x599b9324dd538a92f842f55d3d3b49e59e96a8ee","block":120364500,"ts":1788725605000,"tokens":3118625.942436995,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x01bc817163512578f7a3c7c11738f7bd6cd68f36","block":120364511,"ts":1788725610000,"tokens":3016085.6833205028,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d584a45fad2984f3b559ff0b220dd4cbc36479b","block":120364511,"ts":1788725610000,"tokens":2953805.6723245634,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb72bf5a9fba33a0f115f97aed02bebc0b6645321","block":120364520,"ts":1788725614000,"tokens":6792391.780281862,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc798c4f0fc569fb6059a70f20d51a811d0d23cbf","block":120364524,"ts":1788725616000,"tokens":1100381.3807367394,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf53d3395f5ed37ad1ec289a81855d5effddbab70","block":120364535,"ts":1788725621000,"tokens":2238907.1152429036,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x445dfbc627c43d40fc84c9043dcace92a0668fde","block":120364539,"ts":1788725623000,"tokens":2027555.4438260272,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3b54ff07713e46247922f0779a6d1beca0e1daa","block":120364561,"ts":1788725633000,"tokens":26403.928698466836,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x893059f532741a10f22216576db02ebcc7883fb5","block":120364596,"ts":1788725648000,"tokens":3537899.189173042,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x312d31b68e4c8f90e0765853a3f2d2403fc1da94","block":120364635,"ts":1788725666000,"tokens":727013.886972377,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19e8da57088e9fee353f7abaa3d1b9ef15ba6ebe","block":120364660,"ts":1788725678000,"tokens":2232453.4111161814,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35d63b1a9d742c092fe8499b2f3957b7b655ab26","block":120364670,"ts":1788725682000,"tokens":331776.50836714974,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32f1281f2183cbc4b0927323b03589f4bbea54e1","block":120364739,"ts":1788725713000,"tokens":3093721.1855868944,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf4ea5d776eb9481fcc5e49a1e2fcb32d03dc1e2c","block":120364755,"ts":1788725720000,"tokens":54388.0647921671,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c485272fa7e24a375bbedd99096cecaa67bde72","block":120364784,"ts":1788725733000,"tokens":782801.4071504965,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2126f283b917d41ff7318a7b2998de406815f5b7","block":120364792,"ts":1788725737000,"tokens":2924389.6873944052,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6dc7afbd3fcb1c97b5043b14a160eb33b4232068","block":120364792,"ts":1788725737000,"tokens":2864914.0294517092,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa041f6d9b36aee323492c0a4326564a5f1fc1ebd","block":120364799,"ts":1788725740000,"tokens":5558514.047917124,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","block":120364858,"ts":1788725767000,"tokens":284387.93527351244,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3a82e9e8ecb4d41b4037f1a551a1c9690d5c9da","block":120364864,"ts":1788725769000,"tokens":5281457.117249931,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2405cf7fe4824f2329ba800ad6e39b7855d6026c","block":120364871,"ts":1788725773000,"tokens":2759263.3243091493,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e467dfde1d23b54d74333fbade18b1902f07412","block":120364878,"ts":1788725776000,"tokens":4837084.7645995775,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb621560405d9d48133d9dca9c29e6093f73eec97","block":120364896,"ts":1788725784000,"tokens":8503387.061212666,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bc0c9e027cac3c64f3ee4ec080bf8ae80bcbb44","block":120364908,"ts":1788725789000,"tokens":400612.9483391569,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe56955435033d3a1f51d95333ef81a00954bbf87","block":120364973,"ts":1788725818000,"tokens":3976507.33747218,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5879f7d4710dc15c5e5fe49f08f9237199b52cec","block":120364974,"ts":1788725819000,"tokens":1553254.5260730952,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf91d05ec8b943634268748c1733984e13fe9963b","block":120364977,"ts":1788725820000,"tokens":1532552.585533208,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0000000000ef40f5e9e32ed6c4d6ab4993c0e850","block":120365004,"ts":1788725832000,"tokens":12474493.690991396,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfcb03ffdbde7c5caeba7e107fc843abed075524a","block":120365004,"ts":1788725832000,"tokens":7327217.069933842,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89c36d5e1c706f926d17f85f80894948adfd791a","block":120365008,"ts":1788725834000,"tokens":52629.056043251454,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790330400000,"o":0.000161096375142726,"h":0.000165280163063353,"l":0.000161096375142726,"c":0.000162395619563602,"v":122.42027243497394},{"ts":1790334000000,"o":0.000162395619563602,"h":0.000197895234856968,"l":0.000162395619563602,"c":0.000188520111135029,"v":7751.179533549173},{"ts":1790337600000,"o":0.000188520111135029,"h":0.000199921987980048,"l":0.000169797058972293,"c":0.000180980124137864,"v":7787.671695191887},{"ts":1790341200000,"o":0.000180980124137864,"h":0.000184375119829496,"l":0.000177493610875461,"c":0.000181490492774424,"v":375.0419963283647},{"ts":1790344800000,"o":0.000181490492774424,"h":0.000183430959246014,"l":0.000172250601685415,"c":0.000183430959246014,"v":1685.0745556029317},{"ts":1790348400000,"o":0.000183430959246014,"h":0.000186267063585493,"l":0.000177399756239828,"c":0.000177761518619937,"v":1247.7422977761855},{"ts":1790352000000,"o":0.000177761518619937,"h":0.000184828693315356,"l":0.000177671197738973,"c":0.000181568486370055,"v":424.02083810323586},{"ts":1790355600000,"o":0.000181568486370055,"h":0.000186824796050055,"l":0.000172471954794732,"c":0.000172471954794732,"v":1683.7714227520846},{"ts":1790359200000,"o":0.000172471954794732,"h":0.000176000966033715,"l":0.00017226777368393,"c":0.000176000966033715,"v":42.50264552601651},{"ts":1790362800000,"o":0.000176000966033715,"h":0.000176060386943332,"l":0.000169707560448015,"c":0.000169707560448015,"v":360.2902917171895},{"ts":1790366400000,"o":0.000169707560448015,"h":0.000173295601444816,"l":0.000168951237626428,"c":0.00017236643994054,"v":139.96195395970403},{"ts":1790370000000,"o":0.00017236643994054,"h":0.0001754071046753,"l":0.000168288471095312,"c":0.0001754071046753,"v":416.7110867021965},{"ts":1790373600000,"o":0.0001754071046753,"h":0.000176096100871385,"l":0.000172404008704909,"c":0.000176096100871385,"v":24.656733926095455},{"ts":1790377200000,"o":0.000176096100871385,"h":0.000176398524459131,"l":0.000172202897181172,"c":0.000172419761980636,"v":118.12673295695181},{"ts":1790380800000,"o":0.000172419761980636,"h":0.0001769719301559,"l":0.000172295103302276,"c":0.000172471529764276,"v":346.77210303975045},{"ts":1790384400000,"o":0.000172471529764276,"h":0.000176096439169313,"l":0.00016718614271052,"c":0.00016718614271052,"v":516.932652716569},{"ts":1790388000000,"o":0.00016718614271052,"h":0.000167439181865991,"l":0.000163090794730688,"c":0.000164186050895665,"v":784.0196221574812},{"ts":1790391600000,"o":0.000164186050895665,"h":0.000167565363078047,"l":0.000157517848714406,"c":0.000160769305733294,"v":724.553802373401},{"ts":1790395200000,"o":0.000160769305733294,"h":0.000162241154515697,"l":0.000156911734014784,"c":0.000156911734014784,"v":835.1122302798922},{"ts":1790398800000,"o":0.000156911734014784,"h":0.000159220677396018,"l":0.000155234221777378,"c":0.000158630656970086,"v":224.43827947268588},{"ts":1790402400000,"o":0.000158630656970086,"h":0.000160259208245254,"l":0.000156018314362074,"c":0.000160259208245254,"v":151.0879720991561},{"ts":1790406000000,"o":0.000160259208245254,"h":0.000160606248633896,"l":0.000156409857697199,"c":0.000160075373241388,"v":371.3961252156472},{"ts":1790409600000,"o":0.000160075373241388,"h":0.000160578186667469,"l":0.000156926770533889,"c":0.000157419292770863,"v":93.72920210555213},{"ts":1790413200000,"o":0.000157419292770863,"h":0.000160963347957806,"l":0.000157419292770863,"c":0.000160963347957806,"v":115.8245186663644},{"ts":1790416800000,"o":0.000160963347957806,"h":0.000173896436568101,"l":0.000158168240780074,"c":0.000165853289537126,"v":2604.9721953074727},{"ts":1790420400000,"o":0.000165853289537126,"h":0.000170959727871579,"l":0.000143566170355815,"c":0.000153806296318851,"v":4350.647213657157},{"ts":1790424000000,"o":0.000153806296318851,"h":0.000156669847373338,"l":0.000152350122291906,"c":0.000155897182359995,"v":249.0500637691439},{"ts":1790427600000,"o":0.000155897182359995,"h":0.000157201736787154,"l":0.000152532532177954,"c":0.000156593180382758,"v":341.1088671520137},{"ts":1790431200000,"o":0.000156593180382758,"h":0.000159470820372393,"l":0.000153663568812862,"c":0.000158918555483072,"v":540.2501455336629},{"ts":1790434800000,"o":0.000158918555483072,"h":0.000160719840959589,"l":0.000156177634592661,"c":0.000160719840959589,"v":166.33792692678574},{"ts":1790438400000,"o":0.000160719840959589,"h":0.000161239521184033,"l":0.000156408551651937,"c":0.000159664804104692,"v":207.81416785969319},{"ts":1790442000000,"o":0.000159664804104692,"h":0.000159664804104692,"l":0.000153651409361596,"c":0.000153651409361596,"v":244.13972279281202},{"ts":1790445600000,"o":0.000153651409361596,"h":0.00015645153014732,"l":0.000153585968720448,"c":0.00015645153014732,"v":13.86738907919848},{"ts":1790449200000,"o":0.00015645153014732,"h":0.00015645153014732,"l":0.000152287428674804,"c":0.000155464009923814,"v":110.29053202053561},{"ts":1790452800000,"o":0.000155464009923814,"h":0.000155464009923814,"l":0.000151680568893387,"c":0.000151680568893387,"v":25.9383571372442},{"ts":1790456400000,"o":0.000151680568893387,"h":0.000152378017289356,"l":0.000150797294958191,"c":0.000150797294958191,"v":141.9157947790537},{"ts":1790460000000,"o":0.000150797294958191,"h":0.00015086433803523,"l":0.000150797294958191,"c":0.00015086433803523,"v":27.8328379919657},{"ts":1790467200000,"o":0.00015086433803523,"h":0.00015411979034232,"l":0.000150825218857435,"c":0.000150825218857435,"v":49.070311278101556},{"ts":1790470800000,"o":0.000150825218857435,"h":0.000150825218857435,"l":0.000150180580843883,"c":0.000150180580843883,"v":49.920041302134614},{"ts":1790474400000,"o":0.000150180580843883,"h":0.000153718281005765,"l":0.000150180580843883,"c":0.000153605893394459,"v":38.83888097911538},{"ts":1790478000000,"o":0.000153605893394459,"h":0.000153605893394459,"l":0.000142629114921719,"c":0.000143050148694014,"v":1465.5613268476152},{"ts":1790481600000,"o":0.000143050148694014,"h":0.000145956952358579,"l":0.000143050148694014,"c":0.000145870879771374,"v":22.63193873869201},{"ts":1790485200000,"o":0.000145870879771374,"h":0.00014647253888322,"l":0.000145870879771374,"c":0.00014647253888322,"v":20.97712895483467},{"ts":1790488800000,"o":0.00014647253888322,"h":0.000146841018825253,"l":0.00014389799023461,"c":0.00014389799023461,"v":20.725779134913864},{"ts":1790492400000,"o":0.00014389799023461,"h":0.00014389799023461,"l":0.000140285540709186,"c":0.000143190308667322,"v":613.5778271570621},{"ts":1790496000000,"o":0.000143190308667322,"h":0.000144953582248152,"l":0.000133963542432915,"c":0.000136124466343,"v":2024.937778035461},{"ts":1790499600000,"o":0.000136124466343,"h":0.000262673389802796,"l":0.000134766060740477,"c":0.000200496139634621,"v":30657.276870575835},{"ts":1790503200000,"o":0.000200496139634621,"h":0.000200496139634621,"l":0.000168471225508515,"c":0.00017664628941279,"v":8773.776320200252},{"ts":1790506800000,"o":0.00017664628941279,"h":0.000190994326612254,"l":0.000168847170295733,"c":0.000172226304762072,"v":4724.2333265959805},{"ts":1790510400000,"o":0.000172226304762072,"h":0.000172226304762072,"l":0.000149496483325037,"c":0.000154690379515558,"v":4058.885078830572},{"ts":1790514000000,"o":0.000154690379515558,"h":0.000160301136503641,"l":0.00015274090467116,"c":0.000157452466506313,"v":1016.8884007056977},{"ts":1790517600000,"o":0.000157452466506313,"h":0.000161984521996954,"l":0.000141681709059131,"c":0.000143907699863027,"v":4703.674834490941},{"ts":1790521200000,"o":0.000143907699863027,"h":0.000148507444872384,"l":0.000143644980870636,"c":0.000145302750636182,"v":451.4516239828692},{"ts":1790524800000,"o":0.000145302750636182,"h":0.000151504950484709,"l":0.000144950593868768,"c":0.000151504950484709,"v":402.13871283165133},{"ts":1790528400000,"o":0.000151504950484709,"h":0.000152550425185161,"l":0.000148573143097315,"c":0.00015216402039855,"v":292.5135874312541},{"ts":1790532000000,"o":0.00015216402039855,"h":0.00015216402039855,"l":0.00014711048431275,"c":0.000150609515545388,"v":300.26744216531455},{"ts":1790535600000,"o":0.000150609515545388,"h":0.000153284144109783,"l":0.000147713201131068,"c":0.000150626846445478,"v":299.35709366840274},{"ts":1790539200000,"o":0.000150626846445478,"h":0.000184287207884154,"l":0.000150626846445478,"c":0.000184287207884154,"v":5408.133761533184},{"ts":1790542800000,"o":0.000184287207884154,"h":0.000184287207884154,"l":0.000174891880606635,"c":0.000174891880606635,"v":707.2212315077801},{"ts":1790546400000,"o":0.000174891880606635,"h":0.000176621359053451,"l":0.000169604093488884,"c":0.000169604093488884,"v":629.1223945457772},{"ts":1790550000000,"o":0.000169604093488884,"h":0.000171898167441798,"l":0.000168674324992723,"c":0.000171898167441798,"v":117.09211418283446},{"ts":1790553600000,"o":0.000171898167441798,"h":0.000177701099149578,"l":0.000169849594490921,"c":0.000174692358704963,"v":826.1445398169151},{"ts":1790557200000,"o":0.000174692358704963,"h":0.000179086346392903,"l":0.000174692358704963,"c":0.00017568188525592,"v":585.2277446247004},{"ts":1790560800000,"o":0.00017568188525592,"h":0.000177650114541755,"l":0.000173985570267324,"c":0.000177650114541755,"v":307.80844134250333},{"ts":1790564400000,"o":0.000177650114541755,"h":0.000178160010409562,"l":0.00016969386048693,"c":0.00016969386048693,"v":569.7131101114937},{"ts":1790568000000,"o":0.00016969386048693,"h":0.000172346757947033,"l":0.00016850641158954,"c":0.000171809365245672,"v":139.77947938956473},{"ts":1790571600000,"o":0.000171809365245672,"h":0.000172142270198516,"l":0.000167014253638898,"c":0.000168753337547533,"v":218.7967834385762},{"ts":1790575200000,"o":0.000168753337547533,"h":0.00019020089979307,"l":0.00016828475072304,"c":0.000186067713007935,"v":3820.8349698160205},{"ts":1790578800000,"o":0.000186067713007935,"h":0.000208042741659439,"l":0.000185838215348138,"c":0.000202542893311024,"v":5222.020115271175},{"ts":1790582400000,"o":0.000202542893311024,"h":0.000202722514475657,"l":0.000158441634522656,"c":0.000176718129539319,"v":8925.818151489344},{"ts":1790586000000,"o":0.000176718129539319,"h":0.000214481962931795,"l":0.000171119920323236,"c":0.000209777878980409,"v":9954.942841013035},{"ts":1790589600000,"o":0.000209777878980409,"h":0.000229532370985819,"l":0.000202547973363343,"c":0.000202547973363343,"v":5413.092435926183},{"ts":1790593200000,"o":0.000202547973363343,"h":0.000206857755162072,"l":0.000182172449727344,"c":0.000189598315947378,"v":2702.1725901111463},{"ts":1790596800000,"o":0.000189598315947378,"h":0.000190366584415272,"l":0.000182445162014144,"c":0.000183264934253639,"v":1143.5810903076529},{"ts":1790600400000,"o":0.000183264934253639,"h":0.000198474942883341,"l":0.000181565395761785,"c":0.000186948750705319,"v":3408.7362773631817},{"ts":1790604000000,"o":0.000186948750705319,"h":0.000194641335169279,"l":0.000167283756468325,"c":0.000191165778338033,"v":8962.981739790812},{"ts":1790607600000,"o":0.000191165778338033,"h":0.000207718876263256,"l":0.000191155714297609,"c":0.000207718876263256,"v":2181.6189677195252},{"ts":1790611200000,"o":0.000207718876263256,"h":0.000214831685663781,"l":0.000203778610729075,"c":0.000207465292086812,"v":1460.4412906501057},{"ts":1790614800000,"o":0.000207465292086812,"h":0.000214455799789706,"l":0.000206669437462962,"c":0.000206669437462962,"v":683.0733199893799},{"ts":1790618400000,"o":0.000206669437462962,"h":0.000212125622267368,"l":0.000203477931098061,"c":0.000203477931098061,"v":562.6678152031723},{"ts":1790622000000,"o":0.000203477931098061,"h":0.000207244274949405,"l":0.000201293818411067,"c":0.000207244274949405,"v":415.7687974220969},{"ts":1790625600000,"o":0.000207244274949405,"h":0.000207244274949405,"l":0.000198902215611575,"c":0.00020455374023434,"v":959.7703575404563},{"ts":1790629200000,"o":0.00020455374023434,"h":0.00020455374023434,"l":0.000198500395409883,"c":0.000198500395409883,"v":301.0146124085763},{"ts":1790632800000,"o":0.000198500395409883,"h":0.000203083809933942,"l":0.000194536905964348,"c":0.000194536905964348,"v":611.8271571066374},{"ts":1790636400000,"o":0.000194536905964348,"h":0.000194536905964348,"l":0.000184422706858592,"c":0.000193496248073725,"v":1169.0690809370496},{"ts":1790640000000,"o":0.000193496248073725,"h":0.000193496248073725,"l":0.000181093611811103,"c":0.000181093611811103,"v":822.1633867330813},{"ts":1790643600000,"o":0.000181093611811103,"h":0.000181093611811103,"l":0.000180115846063848,"c":0.000180115846063848,"v":12.8454550068964},{"ts":1790647200000,"o":0.000180115846063848,"h":0.000183593225150391,"l":0.000174291304773176,"c":0.000174291304773176,"v":1087.1521654872615},{"ts":1790650800000,"o":0.000174291304773176,"h":0.000178723248164071,"l":0.000172942690221242,"c":0.000176454881881676,"v":391.9308329867726},{"ts":1790654400000,"o":0.000176454881881676,"h":0.000184842819580868,"l":0.000172623650723766,"c":0.000172623650723766,"v":1411.29055151952},{"ts":1790658000000,"o":0.000172623650723766,"h":0.000174933777205451,"l":0.000171358109879829,"c":0.000172499990345951,"v":180.4907781054769},{"ts":1790661600000,"o":0.000172499990345951,"h":0.000183500502483426,"l":0.000172499990345951,"c":0.000183500502483426,"v":753.5400356918385},{"ts":1790665200000,"o":0.000183500502483426,"h":0.000185437536327933,"l":0.000180413176585989,"c":0.000181460305885598,"v":390.0519682321608},{"ts":1790668800000,"o":0.000181460305885598,"h":0.000183456690656263,"l":0.000178505765962485,"c":0.000178505765962485,"v":237.6380975515773},{"ts":1790672400000,"o":0.000178505765962485,"h":0.000178505765962485,"l":0.000178091557734103,"c":0.000178230139495402,"v":48.1080286445147},{"ts":1790676000000,"o":0.000178230139495402,"h":0.000179523432190366,"l":0.000171457209223481,"c":0.000176059683396807,"v":1559.2937006820137},{"ts":1790679600000,"o":0.000176059683396807,"h":0.000185267084246852,"l":0.000176059683396807,"c":0.000185267084246852,"v":476.72692882868245},{"ts":1790683200000,"o":0.000185267084246852,"h":0.000185267084246852,"l":0.000176801726653928,"c":0.000182158551337206,"v":1140.7778915202625},{"ts":1790686800000,"o":0.000182158551337206,"h":0.000185817894558862,"l":0.000174991654832566,"c":0.000179349425794503,"v":853.1547763580741},{"ts":1790690400000,"o":0.000179349425794503,"h":0.000179349425794503,"l":0.000169416486809638,"c":0.000172751768630171,"v":1004.6938193801722},{"ts":1790694000000,"o":0.000172751768630171,"h":0.000172751768630171,"l":0.000163935957631831,"c":0.000163935957631831,"v":311.50249780376396},{"ts":1790697600000,"o":0.000163935957631831,"h":0.00016875715802628,"l":0.000161206278000489,"c":0.000164470668649002,"v":705.7702643536695},{"ts":1790701200000,"o":0.000164470668649002,"h":0.000165206835970332,"l":0.000160580716177859,"c":0.000163613372516185,"v":449.13514739510305},{"ts":1790704800000,"o":0.000163613372516185,"h":0.000163613372516185,"l":0.000154067213328917,"c":0.00015802296258408,"v":1146.9870959164678},{"ts":1790708400000,"o":0.00015802296258408,"h":0.000158470520351327,"l":0.000153185171758734,"c":0.000153185171758734,"v":250.33947687170786},{"ts":1790712000000,"o":0.000153185171758734,"h":0.000156494153112793,"l":0.000153008556501416,"c":0.000156114637421667,"v":165.24609727325821},{"ts":1790715600000,"o":0.000156114637421667,"h":0.000158360910406362,"l":0.000153418940749434,"c":0.000155730840305245,"v":421.9942108953395},{"ts":1790719200000,"o":0.000155730840305245,"h":0.000156048513326498,"l":0.000155730840305245,"c":0.000155855764524532,"v":24.45242549067376},{"ts":1790722800000,"o":0.000155855764524532,"h":0.000156304268181908,"l":0.000138042929543279,"c":0.000151771427640311,"v":3668.2663410987334},{"ts":1790726400000,"o":0.000151771427640311,"h":0.000152387855642655,"l":0.000148703639020302,"c":0.000149864262838644,"v":115.68461884051874},{"ts":1790730000000,"o":0.000149864262838644,"h":0.000154072866388007,"l":0.000149864262838644,"c":0.000151501115159247,"v":163.57497178329936},{"ts":1790733600000,"o":0.000151501115159247,"h":0.000152235607252914,"l":0.000149164539264949,"c":0.000149164539264949,"v":267.6588349192793},{"ts":1790737200000,"o":0.000149164539264949,"h":0.000152104333897062,"l":0.000148546389735201,"c":0.000148546389735201,"v":90.80807772663806},{"ts":1790740800000,"o":0.000148546389735201,"h":0.000152990970682442,"l":0.000148546389735201,"c":0.000152863643714024,"v":384.4094842552332},{"ts":1790744400000,"o":0.000152863643714024,"h":0.000155819090440462,"l":0.000152863643714024,"c":0.000153311165616087,"v":392.99370067269336},{"ts":1790748000000,"o":0.000153311165616087,"h":0.000156035433221901,"l":0.000149623502229653,"c":0.000149623502229653,"v":698.5252715716919},{"ts":1790751600000,"o":0.000149623502229653,"h":0.000163699148573052,"l":0.000149623502229653,"c":0.000160138357797342,"v":1761.352272232225},{"ts":1790755200000,"o":0.000160138357797342,"h":0.000171536059056914,"l":0.000159891854014516,"c":0.000171536059056914,"v":1065.69290123956},{"ts":1790758800000,"o":0.000171536059056914,"h":0.000174128996257155,"l":0.000164736242319437,"c":0.00016555312798682,"v":1104.4888630003902},{"ts":1790762400000,"o":0.00016555312798682,"h":0.000166470565659745,"l":0.000161933871156826,"c":0.000161933871156826,"v":502.8592450310634},{"ts":1790766000000,"o":0.000161933871156826,"h":0.000165268582790334,"l":0.00016065078389183,"c":0.00016172769989062,"v":410.0210467358515},{"ts":1790769600000,"o":0.00016172769989062,"h":0.000162466297746718,"l":0.000161446979275653,"c":0.000162120761377773,"v":109.42602567141812},{"ts":1790773200000,"o":0.000162120761377773,"h":0.000163389835453668,"l":0.00016027088347016,"c":0.000163389835453668,"v":65.69696376506894},{"ts":1790776800000,"o":0.000163389835453668,"h":0.000163389835453668,"l":0.000154326578179816,"c":0.000154738409369753,"v":2286.7034548883116},{"ts":1790780400000,"o":0.000154738409369753,"h":0.000164035998349814,"l":0.000154738409369753,"c":0.000156045769743198,"v":1462.914372092488},{"ts":1790784000000,"o":0.000156045769743198,"h":0.000158478485292618,"l":0.000155058317760562,"c":0.000155058317760562,"v":53.45169825432075},{"ts":1790787600000,"o":0.000155058317760562,"h":0.000159169017374473,"l":0.000155058317760562,"c":0.000156595863908414,"v":171.37134698263796},{"ts":1790794800000,"o":0.000156595863908414,"h":0.000156595863908414,"l":0.000155213326700594,"c":0.000155213326700594,"v":88.00314278358405},{"ts":1790798400000,"o":0.000155213326700594,"h":0.000155213326700594,"l":0.000151305168974071,"c":0.000154433985523274,"v":322.7021664261256},{"ts":1790802000000,"o":0.000154433985523274,"h":0.000154433985523274,"l":0.000151707867151154,"c":0.000151707867151154,"v":3.9581500139587655},{"ts":1790805600000,"o":0.000151707867151154,"h":0.000155408834230996,"l":0.000151693949385368,"c":0.000155408834230996,"v":125.23381696403},{"ts":1790812800000,"o":0.000155408834230996,"h":0.000155408834230996,"l":0.000152437791359,"c":0.000152437791359,"v":22.85722516328839},{"ts":1790816400000,"o":0.000152437791359,"h":0.000155412106287007,"l":0.000152437791359,"c":0.000155412106287007,"v":19.9395675094465},{"ts":1790820000000,"o":0.000155412106287007,"h":0.000155412106287007,"l":0.000155280470542973,"c":0.000155280470542973,"v":1.37756247496372},{"ts":1790823600000,"o":0.000155280470542973,"h":0.000155280470542973,"l":0.000151055982023877,"c":0.000151055982023877,"v":154.0147451745695},{"ts":1790827200000,"o":0.000151055982023877,"h":0.000153795089758474,"l":0.000150485989818465,"c":0.000150485989818465,"v":39.203461057148175},{"ts":1790834400000,"o":0.000150485989818465,"h":0.000153807774680986,"l":0.000149106189127436,"c":0.000149106189127436,"v":187.57342671299517},{"ts":1790838000000,"o":0.000149106189127436,"h":0.000151995017849346,"l":0.000147356898971982,"c":0.000147356898971982,"v":84.86798037665496},{"ts":1790841600000,"o":0.000147356898971982,"h":0.000151208542878218,"l":0.000147356898971982,"c":0.000147639786648774,"v":237.1777649180976},{"ts":1790845200000,"o":0.000147639786648774,"h":0.00015028563101523,"l":0.00014244179851059,"c":0.000145295079490387,"v":664.5118544820376},{"ts":1790848800000,"o":0.000145295079490387,"h":0.000145989501342374,"l":0.000139441070842359,"c":0.00014033938122681,"v":851.3573158232005},{"ts":1790852400000,"o":0.00014033938122681,"h":0.00014439931421203,"l":0.000140161023026706,"c":0.00014439931421203,"v":112.327690100664},{"ts":1790856000000,"o":0.00014439931421203,"h":0.000144410939934435,"l":0.000141354388880878,"c":0.000143986758159071,"v":81.59174111599393},{"ts":1790859600000,"o":0.000143986758159071,"h":0.000144014217446207,"l":0.000140300998966001,"c":0.000140317322417145,"v":255.69108886281504},{"ts":1790863200000,"o":0.000140317322417145,"h":0.000143060752414031,"l":0.000139508464683229,"c":0.000142207292852531,"v":220.43682780724762},{"ts":1790866800000,"o":0.000142207292852531,"h":0.000142805968396079,"l":0.000138747013868678,"c":0.000139668914231287,"v":301.8421983762155},{"ts":1790870400000,"o":0.000139668914231287,"h":0.000143130391618809,"l":0.000130527944498004,"c":0.000133545565591399,"v":2132.0072359176443},{"ts":1790874000000,"o":0.000133545565591399,"h":0.000136105482448265,"l":0.000132447608214199,"c":0.000136105482448265,"v":177.5501871848007},{"ts":1790877600000,"o":0.000136105482448265,"h":0.000136105482448265,"l":0.000128140112096568,"c":0.000131757468004488,"v":1257.8815038382945},{"ts":1790881200000,"o":0.000131757468004488,"h":0.000131772290937665,"l":0.000131757468004488,"c":0.000131772290937665,"v":7.6602065},{"ts":1790884800000,"o":0.000131772290937665,"h":0.000131865920682079,"l":0.000127945970364332,"c":0.000127945970364332,"v":188.01336468660523},{"ts":1790888400000,"o":0.000127945970364332,"h":0.000132453468543673,"l":0.000127111265072325,"c":0.000129927305327521,"v":398.5765934584862},{"ts":1790892000000,"o":0.000129927305327521,"h":0.000132846470761445,"l":0.000129927305327521,"c":0.000132846470761445,"v":40.18730020221232},{"ts":1790895600000,"o":0.000132846470761445,"h":0.000132846470761445,"l":0.00013038044265805,"c":0.00013038044265805,"v":2.11043800764305},{"ts":1790902800000,"o":0.00013038044265805,"h":0.000130454142607779,"l":0.000130044410754786,"c":0.000130044410754786,"v":21.74697214528186},{"ts":1790906400000,"o":0.000130044410754786,"h":0.000130509491397363,"l":0.000130044410754786,"c":0.000130509491397363,"v":5.00814953836082},{"ts":1790910000000,"o":0.000130509491397363,"h":0.000130509491397363,"l":0.000129709516341285,"c":0.000129803341958304,"v":120.81973463576972},{"ts":1790913600000,"o":0.000129803341958304,"h":0.000132762645721758,"l":0.000129803341958304,"c":0.000130771718951545,"v":80.79686305585717},{"ts":1790917200000,"o":0.000130771718951545,"h":0.000130771718951545,"l":0.000130679906359242,"c":0.000130679906359242,"v":2.10624589860702},{"ts":1790920800000,"o":0.000130679906359242,"h":0.000138060061848304,"l":0.000130495309599876,"c":0.000133495217091231,"v":1356.3818572552848},{"ts":1790924400000,"o":0.000133495217091231,"h":0.000133495217091231,"l":0.000130790625663521,"c":0.000130836665648657,"v":8.79974002744411},{"ts":1790928000000,"o":0.000130836665648657,"h":0.000133185320468581,"l":0.000130787746923564,"c":0.000133185320468581,"v":80.2160134025613},{"ts":1790931600000,"o":0.000133185320468581,"h":0.000133185320468581,"l":0.000129002873668145,"c":0.000131784593163872,"v":134.2115916654849},{"ts":1790935200000,"o":0.000131784593163872,"h":0.000132855210164734,"l":0.000126902007203177,"c":0.000132289041380891,"v":1168.966999177092},{"ts":1790938800000,"o":0.000132289041380891,"h":0.000132289041380891,"l":0.00013140546574873,"c":0.00013140546574873,"v":152.11867368876725},{"ts":1790942400000,"o":0.00013140546574873,"h":0.000133753778870235,"l":0.000129950889723281,"c":0.000130027214006453,"v":161.1627181104512},{"ts":1790946000000,"o":0.000130027214006453,"h":0.000131893709967792,"l":0.00012908016309421,"c":0.00012908016309421,"v":199.09999945897184},{"ts":1790949600000,"o":0.00012908016309421,"h":0.000132750353083678,"l":0.000128747996789801,"c":0.000132750353083678,"v":180.78100429897736},{"ts":1790953200000,"o":0.000132750353083678,"h":0.000132750353083678,"l":0.000128853073039854,"c":0.000131794381325319,"v":122.52568636957942},{"ts":1790956800000,"o":0.000131794381325319,"h":0.000137364814617803,"l":0.000128678451283538,"c":0.000134743040013752,"v":702.330711362255},{"ts":1790960400000,"o":0.000134743040013752,"h":0.000143840292106557,"l":0.000133928500403313,"c":0.000141903469543467,"v":1290.2418713805446},{"ts":1790964000000,"o":0.000141903469543467,"h":0.000145004615888427,"l":0.00013631457128842,"c":0.00013631457128842,"v":593.6550147206865},{"ts":1790967600000,"o":0.00013631457128842,"h":0.000136372237935909,"l":0.000131441185437781,"c":0.000134122630495835,"v":583.600659208391},{"ts":1790971200000,"o":0.000134122630495835,"h":0.000134122630495835,"l":0.000130321526541614,"c":0.000130321526541614,"v":118.79456614253989},{"ts":1790974800000,"o":0.000130321526541614,"h":0.000135158556544186,"l":0.00013000397126689,"c":0.000133345852174212,"v":538.2921104783925},{"ts":1790978400000,"o":0.000133345852174212,"h":0.000133345852174212,"l":0.000132397884194942,"c":0.000132397884194942,"v":96.24089923529962},{"ts":1790982000000,"o":0.000132397884194942,"h":0.000136530086771365,"l":0.000132397884194942,"c":0.00013385174016877,"v":108.368651747703},{"ts":1790985600000,"o":0.00013385174016877,"h":0.000136586316076326,"l":0.000133276314408117,"c":0.000133276314408117,"v":86.80764070163718},{"ts":1790989200000,"o":0.000133276314408117,"h":0.000135487225121575,"l":0.000132862008520055,"c":0.000132862008520055,"v":47.933997329477634},{"ts":1790992800000,"o":0.000132862008520055,"h":0.000135291710262684,"l":0.000132862008520055,"c":0.000135291710262684,"v":1.94090196437295},{"ts":1791003600000,"o":0.000135291710262684,"h":0.000135291710262684,"l":0.000131308513470649,"c":0.000133986940784943,"v":116.95046670996834},{"ts":1791007200000,"o":0.000133986940784943,"h":0.000133986940784943,"l":0.0001286621200998,"c":0.0001286621200998,"v":451.7527887024872},{"ts":1791010800000,"o":0.0001286621200998,"h":0.000129652159623686,"l":0.000126998097389838,"c":0.000129652159623686,"v":134.63276980461396},{"ts":1791014400000,"o":0.000129652159623686,"h":0.000132699138535894,"l":0.000126628841635048,"c":0.000132699138535894,"v":656.1570397247852},{"ts":1791018000000,"o":0.000132699138535894,"h":0.000132699138535894,"l":0.000130863057620416,"c":0.000130863057620416,"v":0.0649367690837019},{"ts":1791021600000,"o":0.000130863057620416,"h":0.000133424491827711,"l":0.000128588772540073,"c":0.000128735039361354,"v":809.0331040660996},{"ts":1791025200000,"o":0.000128735039361354,"h":0.00013138756143644,"l":0.000128735039361354,"c":0.00013138756143644,"v":8.27252604401646},{"ts":1791028800000,"o":0.00013138756143644,"h":0.000131666602360075,"l":0.000128407670811662,"c":0.000128407670811662,"v":130.53722470487511},{"ts":1791032400000,"o":0.000128407670811662,"h":0.000128547906816185,"l":0.000127508392628413,"c":0.000127508392628413,"v":109.61117293000225},{"ts":1791036000000,"o":0.000127508392628413,"h":0.000127888198909839,"l":0.000122782928137564,"c":0.000126145674141317,"v":1123.667987693579},{"ts":1791039600000,"o":0.000126145674141317,"h":0.000126145674141317,"l":0.000123015493579199,"c":0.000123253857218152,"v":201.30863096854384},{"ts":1791043200000,"o":0.000123253857218152,"h":0.000126254848055873,"l":0.000123253857218152,"c":0.000126254848055873,"v":60.41815418545004},{"ts":1791050400000,"o":0.000126254848055873,"h":0.000128112408526729,"l":0.000125630547151284,"c":0.000125630547151284,"v":12.92391481862569},{"ts":1791054000000,"o":0.000125630547151284,"h":0.000128161912749506,"l":0.000125331116441321,"c":0.000128161912749506,"v":36.975078126955715},{"ts":1791064800000,"o":0.000128161912749506,"h":0.000140156356515137,"l":0.000125179647141793,"c":0.000140156356515137,"v":2064.925359631111},{"ts":1791068400000,"o":0.000140156356515137,"h":0.00014453377491816,"l":0.0001383321469868,"c":0.000139943921283569,"v":931.4466720694521},{"ts":1791072000000,"o":0.000139943921283569,"h":0.000143166241623765,"l":0.000139440666474257,"c":0.000139440666474257,"v":261.2726606731523},{"ts":1791075600000,"o":0.000139440666474257,"h":0.000145853143584081,"l":0.000135741256791015,"c":0.000137147623794464,"v":2613.276878359222},{"ts":1791079200000,"o":0.000137147623794464,"h":0.000137147623794464,"l":0.000137108939126644,"c":0.000137108939126644,"v":20.8072945462162},{"ts":1791082800000,"o":0.000137108939126644,"h":0.000139699949370403,"l":0.000136968493760133,"c":0.000136968493760133,"v":25.30179239083791},{"ts":1791086400000,"o":0.000136968493760133,"h":0.000139811422123165,"l":0.000136968493760133,"c":0.000139811422123165,"v":16.38230685},{"ts":1791090000000,"o":0.000139811422123165,"h":0.000139811422123165,"l":0.000136970837426019,"c":0.000139763460275893,"v":65.98575860484745},{"ts":1791093600000,"o":0.000139763460275893,"h":0.000139763460275893,"l":0.000133607855669689,"c":0.000133607855669689,"v":422.1107325269561},{"ts":1791097200000,"o":0.000133607855669689,"h":0.000136435144941145,"l":0.000133607855669689,"c":0.000136395875644156,"v":40.24257523469588},{"ts":1791100800000,"o":0.000136395875644156,"h":0.000138130229749619,"l":0.000133861416603839,"c":0.000136152272997713,"v":306.80924291290904},{"ts":1791104400000,"o":0.000136152272997713,"h":0.000136240404652178,"l":0.000136152272997713,"c":0.000136240404652178,"v":27.2480809304356},{"ts":1791108000000,"o":0.000136240404652178,"h":0.0001388771626206,"l":0.000134452977738857,"c":0.000134452977738857,"v":173.4414593539192},{"ts":1791111600000,"o":0.000134452977738857,"h":0.000138452426129732,"l":0.000134452977738857,"c":0.000135356302482501,"v":478.0403362777935},{"ts":1791115200000,"o":0.000135356302482501,"h":0.000146926313938265,"l":0.000134304453390958,"c":0.000144025040663,"v":1277.5982521943556},{"ts":1791118800000,"o":0.000144025040663,"h":0.000146619220161216,"l":0.00013913538048154,"c":0.000141965271903466,"v":831.7491754733317},{"ts":1791122400000,"o":0.000141965271903466,"h":0.000143713910012112,"l":0.000140471938220513,"c":0.000140471938220513,"v":194.47257360187228},{"ts":1791126000000,"o":0.000140471938220513,"h":0.00014325355566878,"l":0.000138510527234474,"c":0.000141331982563687,"v":238.31932557830135},{"ts":1791129600000,"o":0.000141331982563687,"h":0.000151344766239515,"l":0.000137654940563738,"c":0.000140659980441124,"v":4048.3428239434716},{"ts":1791133200000,"o":0.000140659980441124,"h":0.000143538651258795,"l":0.000139408241164749,"c":0.000142202964524955,"v":175.8690247305657},{"ts":1791136800000,"o":0.000142202964524955,"h":0.000143374578327968,"l":0.00014035442253915,"c":0.000143374578327968,"v":108.73506899241781},{"ts":1791140400000,"o":0.000143374578327968,"h":0.000143374578327968,"l":0.000140382079732137,"c":0.000143140777364891,"v":38.9934873710647},{"ts":1791144000000,"o":0.000143140777364891,"h":0.000143140777364891,"l":0.000140274543658635,"c":0.000140274543658635,"v":0.769744685142038},{"ts":1791147600000,"o":0.000140274543658635,"h":0.000143891395378475,"l":0.000140274543658635,"c":0.000141391749658189,"v":42.019000347273526},{"ts":1791151200000,"o":0.000141391749658189,"h":0.000144536826966356,"l":0.000141327020112997,"c":0.000141327020112997,"v":71.78465950712595},{"ts":1791154800000,"o":0.000141327020112997,"h":0.000143653283359696,"l":0.000140594407010145,"c":0.000143653283359696,"v":94.49311663045967},{"ts":1791158400000,"o":0.000143653283359696,"h":0.000145930344573374,"l":0.000142847121915324,"c":0.000145930344573374,"v":239.1393180267673},{"ts":1791162000000,"o":0.000145930344573374,"h":0.000145930344573374,"l":0.000143275707194415,"c":0.000143450335640424,"v":59.37997213255616},{"ts":1791165600000,"o":0.000143450335640424,"h":0.000144615049920353,"l":0.000139856437507395,"c":0.000142200439083463,"v":473.6596285987537},{"ts":1791169200000,"o":0.000142200439083463,"h":0.000142217268349051,"l":0.000141070730541676,"c":0.000141070730541676,"v":60.79378506676578},{"ts":1791172800000,"o":0.000141070730541676,"h":0.000141070730541676,"l":0.000137959830085852,"c":0.000137959830085852,"v":8.17932317170649},{"ts":1791176400000,"o":0.000137959830085852,"h":0.000140773973572094,"l":0.000137839954403262,"c":0.000140447329792015,"v":79.20614680252889},{"ts":1791180000000,"o":0.000140447329792015,"h":0.000140807145418092,"l":0.000137544400173576,"c":0.000140471623128826,"v":409.4780766176726},{"ts":1791183600000,"o":0.000140471623128826,"h":0.000140778823749169,"l":0.000137592400624993,"c":0.000138183428963719,"v":92.81306107673795},{"ts":1791187200000,"o":0.000138183428963719,"h":0.000140462761818619,"l":0.000136831577726422,"c":0.000139562774887488,"v":132.86585441865913},{"ts":1791190800000,"o":0.000139562774887488,"h":0.000139562774887488,"l":0.000136651637757336,"c":0.000136651637757336,"v":37.9103334296024},{"ts":1791194400000,"o":0.000136651637757336,"h":0.000139350940786161,"l":0.00013645715761646,"c":0.000136683510202328,"v":43.972856643598355},{"ts":1791198000000,"o":0.000136683510202328,"h":0.000139835005709081,"l":0.000129413420402996,"c":0.000130640011830851,"v":1792.5694213081129},{"ts":1791201600000,"o":0.000130640011830851,"h":0.000133254417328537,"l":0.000129518863216821,"c":0.000129518863216821,"v":135.5611632313164},{"ts":1791205200000,"o":0.000129518863216821,"h":0.000132333459618117,"l":0.000129518863216821,"c":0.000132317732996159,"v":18.72149043677993},{"ts":1791208800000,"o":0.000132317732996159,"h":0.00013421156148238,"l":0.000130023872716848,"c":0.000131877780053136,"v":437.6717071123555},{"ts":1791212400000,"o":0.000131877780053136,"h":0.000132620064818406,"l":0.000130192021351935,"c":0.000130192021351935,"v":85.58890983251455},{"ts":1791216000000,"o":0.000130192021351935,"h":0.000133058878141534,"l":0.000130046531597252,"c":0.000130046531597252,"v":104.41215365182825},{"ts":1791219600000,"o":0.000130046531597252,"h":0.000132908125752063,"l":0.000127034246790144,"c":0.000128401746265214,"v":1073.605560086688},{"ts":1791223200000,"o":0.000128401746265214,"h":0.000128401746265214,"l":0.000128092443442595,"c":0.000128092443442595,"v":4.98600067788919},{"ts":1791226800000,"o":0.000128092443442595,"h":0.00013089028103814,"l":0.000128092443442595,"c":0.000128550595224933,"v":50.07740680998924},{"ts":1791230400000,"o":0.000128550595224933,"h":0.00013287406595641,"l":0.000128510227036469,"c":0.000130357293005663,"v":245.65852758465448},{"ts":1791241200000,"o":0.000130357293005663,"h":0.000130814733372023,"l":0.000127180300862379,"c":0.000130814733372023,"v":630.0015557540931},{"ts":1791244800000,"o":0.000130814733372023,"h":0.000130814733372023,"l":0.000128061520822861,"c":0.000128061520822861,"v":2.484533412551613},{"ts":1791248400000,"o":0.000128061520822861,"h":0.000128061520822861,"l":0.000127436259239369,"c":0.000127436259239369,"v":17.6799064764749},{"ts":1791252000000,"o":0.000127436259239369,"h":0.000129726730809071,"l":0.000127436259239369,"c":0.000129726730809071,"v":3.96236090069},{"ts":1791259200000,"o":0.000129726730809071,"h":0.00012979596935715,"l":0.000129726730809071,"c":0.00012979596935715,"v":4.08629686181155},{"ts":1791262800000,"o":0.00012979596935715,"h":0.00012979596935715,"l":0.000126969636849582,"c":0.000126969636849582,"v":23.7222410658518},{"ts":1791266400000,"o":0.000126969636849582,"h":0.000135850662001424,"l":0.000126969636849582,"c":0.000134679974505877,"v":1339.0524478203708},{"ts":1791270000000,"o":0.000134679974505877,"h":0.000134679974505877,"l":0.000132858412388303,"c":0.000132858412388303,"v":152.22466084735615},{"ts":1791273600000,"o":0.000132858412388303,"h":0.000133289276528705,"l":0.000132858412388303,"c":0.000133289276528705,"v":10.2519364584449},{"ts":1791277200000,"o":0.000133289276528705,"h":0.000133487045824198,"l":0.000132020301733984,"c":0.000132150504542089,"v":157.2280203360454},{"ts":1791280800000,"o":0.000132150504542089,"h":0.000132150504542089,"l":0.000131403462128929,"c":0.000131403462128929,"v":74.35721047435239},{"ts":1791284400000,"o":0.000131403462128929,"h":0.000131403462128929,"l":0.000131040269242561,"c":0.000131040269242561,"v":43.55335377811583},{"ts":1791288000000,"o":0.000131040269242561,"h":0.000133861784924622,"l":0.000130704858000994,"c":0.000130704858000994,"v":49.74947824851382},{"ts":1791291600000,"o":0.000130704858000994,"h":0.000130704858000994,"l":0.000130356836474647,"c":0.000130356836474647,"v":59.54478730569667},{"ts":1791295200000,"o":0.000130356836474647,"h":0.000132708040253016,"l":0.000129874252468345,"c":0.000130281096908742,"v":23.997915335210383},{"ts":1791298800000,"o":0.000130281096908742,"h":0.000133033967521102,"l":0.000130281096908742,"c":0.000133033967521102,"v":6.6432836552563},{"ts":1791302400000,"o":0.000133033967521102,"h":0.000133103002249691,"l":0.000129590428037886,"c":0.000130608402773478,"v":163.84716775915362},{"ts":1791306000000,"o":0.000130608402773478,"h":0.000133268222834802,"l":0.000118333972034926,"c":0.000129467948916998,"v":2786.2583212595796},{"ts":1791309600000,"o":0.000129467948916998,"h":0.000129467948916998,"l":0.000127269120022131,"c":0.000127269120022131,"v":6.225655271560014},{"ts":1791316800000,"o":0.000127269120022131,"h":0.000129352103400669,"l":0.000126692530808141,"c":0.000129352103400669,"v":21.70938686744888},{"ts":1791320400000,"o":0.000129352103400669,"h":0.000129352103400669,"l":0.000124480419787767,"c":0.000124480419787767,"v":330.3389102481518},{"ts":1791324000000,"o":0.000124480419787767,"h":0.000124619005964813,"l":0.00012209936224388,"c":0.000124619005964813,"v":350.6845787865381},{"ts":1791331200000,"o":0.000124619005964813,"h":0.000124619005964813,"l":0.000124483064240592,"c":0.000124483064240592,"v":0.747034151042737},{"ts":1791334800000,"o":0.000124483064240592,"h":0.000124483064240592,"l":0.00012438189684719,"c":0.000124413734078504,"v":2.846141623701008},{"ts":1791338400000,"o":0.000124413734078504,"h":0.000124413734078504,"l":0.000113598781325346,"c":0.000113598781325346,"v":1237.411925397785},{"ts":1791342000000,"o":0.000113598781325346,"h":0.000115997937556333,"l":0.000112628454909827,"c":0.000112628454909827,"v":120.78142454195857},{"ts":1791345600000,"o":0.000112628454909827,"h":0.000116583243937356,"l":0.000107772811257382,"c":0.000116542615506158,"v":2268.0433710421503},{"ts":1791349200000,"o":0.000116542615506158,"h":0.000117015071269124,"l":0.000116542615506158,"c":0.000117015071269124,"v":4.41091288007495},{"ts":1791352800000,"o":0.000117015071269124,"h":0.000120523393647902,"l":0.000117015071269124,"c":0.000117281917109108,"v":822.9003812792321},{"ts":1791356400000,"o":0.000117281917109108,"h":0.00012093146628689,"l":0.000117281917109108,"c":0.00012093146628689,"v":58.8374019912471},{"ts":1791360000000,"o":0.00012093146628689,"h":0.000122123533917297,"l":0.000117670622958844,"c":0.000117670622958844,"v":443.7790817954781},{"ts":1791363600000,"o":0.000117670622958844,"h":0.000121017749983049,"l":0.000117670622958844,"c":0.000118644380027603,"v":400.26852151828587},{"ts":1791367200000,"o":0.000118644380027603,"h":0.000118644380027603,"l":0.000116253505273005,"c":0.000116359150053379,"v":233.5770204637252},{"ts":1791370800000,"o":0.000116359150053379,"h":0.000119249684570056,"l":0.000116359150053379,"c":0.000117177860182196,"v":67.90546752945778},{"ts":1791374400000,"o":0.000117177860182196,"h":0.000120116403850034,"l":0.000116576659586345,"c":0.000117894545042463,"v":503.8760939997804},{"ts":1791378000000,"o":0.000117894545042463,"h":0.000117894545042463,"l":0.000117727579388226,"c":0.000117727579388226,"v":23.5455158776453},{"ts":1791381600000,"o":0.000117727579388226,"h":0.00012357674651683,"l":0.000117727579388226,"c":0.000120894861458588,"v":454.81165771136006},{"ts":1791385200000,"o":0.000120894861458588,"h":0.000121031938661063,"l":0.000115324022174061,"c":0.000118974318374714,"v":1546.1074132864649},{"ts":1791388800000,"o":0.000118974318374714,"h":0.000121971770789699,"l":0.000118974318374714,"c":0.000119831050850883,"v":133.67549967847958},{"ts":1791392400000,"o":0.000119831050850883,"h":0.000119831050850883,"l":0.000116905171813616,"c":0.000116905171813616,"v":273.84712891420884},{"ts":1791396000000,"o":0.000116905171813616,"h":0.000120227190630292,"l":0.000116806554680998,"c":0.000116806554680998,"v":268.51092622856567},{"ts":1791399600000,"o":0.000116806554680998,"h":0.000116806554680998,"l":0.000116736587651888,"c":0.000116736587651888,"v":60.9953803454874},{"ts":1791403200000,"o":0.000116736587651888,"h":0.000116736587651888,"l":0.000115816733405034,"c":0.000115816733405034,"v":48.90699183936173},{"ts":1791406800000,"o":0.000115816733405034,"h":0.000115816733405034,"l":0.000114843879511211,"c":0.000114843879511211,"v":82.98566333141518},{"ts":1791410400000,"o":0.000114843879511211,"h":0.000117397889131386,"l":0.000114843879511211,"c":0.000117397889131386,"v":19.9419542624538},{"ts":1791414000000,"o":0.000117397889131386,"h":0.000117397889131386,"l":0.000112932940600656,"c":0.000115336236717276,"v":699.4164457056821},{"ts":1791417600000,"o":0.000115336236717276,"h":0.000115532593077465,"l":0.000113109627471738,"c":0.000115532593077465,"v":3.630195926911478},{"ts":1791421200000,"o":0.000115532593077465,"h":0.000115645676200082,"l":0.00011544648016051,"c":0.00011544648016051,"v":1.6619623},{"ts":1791424800000,"o":0.00011544648016051,"h":0.00011578090875906,"l":0.000113791949541995,"c":0.00011381080379465,"v":60.32003495093334},{"ts":1791428400000,"o":0.00011381080379465,"h":0.000120195010812702,"l":0.00011381080379465,"c":0.000120195010812702,"v":517.7491551660892},{"ts":1791432000000,"o":0.000120195010812702,"h":0.000120296557114834,"l":0.000118040689701388,"c":0.000119846834890135,"v":58.0431013582772},{"ts":1791435600000,"o":0.000119846834890135,"h":0.000121092309638131,"l":0.000117388887378936,"c":0.000117388887378936,"v":444.748678275958},{"ts":1791439200000,"o":0.000117388887378936,"h":0.000120147894102502,"l":0.000117388887378936,"c":0.000118235259676854,"v":99.09218331163223},{"ts":1791442800000,"o":0.000118235259676854,"h":0.000120930364255283,"l":0.000118235259676854,"c":0.000120930364255283,"v":22.7007117915891},{"ts":1791446400000,"o":0.000120930364255283,"h":0.000124876985193511,"l":0.000118294063069787,"c":0.000122904615396637,"v":568.2085633173126},{"ts":1791450000000,"o":0.000122904615396637,"h":0.000125624914564133,"l":0.000122904615396637,"c":0.000123320367264521,"v":29.96683899712774},{"ts":1791453600000,"o":0.000123320367264521,"h":0.000127542395301304,"l":0.000123320367264521,"c":0.000125213404700747,"v":613.2790055379825},{"ts":1791457200000,"o":0.000125213404700747,"h":0.000125213404700747,"l":0.000122380401676212,"c":0.000122380401676212,"v":228.40870391970475},{"ts":1791460800000,"o":0.000122380401676212,"h":0.000124344751451694,"l":0.000121358490318745,"c":0.000124036945188065,"v":124.76592338289977},{"ts":1791464400000,"o":0.000124036945188065,"h":0.000124036945188065,"l":0.000121157382699626,"c":0.000121157382699626,"v":42.52417819778514},{"ts":1791468000000,"o":0.000121157382699626,"h":0.000123664170949832,"l":0.000121157382699626,"c":0.000123582014706892,"v":15.2482757264705},{"ts":1791471600000,"o":0.000123582014706892,"h":0.000123582014706892,"l":0.000116993154783649,"c":0.000116993154783649,"v":200.85979881225845},{"ts":1791475200000,"o":0.000116993154783649,"h":0.00011703449258466,"l":0.000113266070355452,"c":0.000113266070355452,"v":470.6600718151825},{"ts":1791478800000,"o":0.000113266070355452,"h":0.000113580370234549,"l":0.000111766204311087,"c":0.000113580370234549,"v":45.31950617349485},{"ts":1791482400000,"o":0.000113580370234549,"h":0.000114714048289034,"l":0.000112505986213173,"c":0.000112505986213173,"v":24.018754777793745},{"ts":1791486000000,"o":0.000112505986213173,"h":0.000112961569115479,"l":0.000112338182200103,"c":0.000112338182200103,"v":77.93298269605195},{"ts":1791489600000,"o":0.000112338182200103,"h":0.000112338182200103,"l":0.000112332106558285,"c":0.000112332106558285,"v":20.8715091476357},{"ts":1791493200000,"o":0.000112332106558285,"h":0.000114946375768937,"l":0.000112332106558285,"c":0.000114946375768937,"v":0.857018347427611},{"ts":1791500400000,"o":0.000114946375768937,"h":0.000115580425152869,"l":0.000114946375768937,"c":0.000115580425152869,"v":4.88885265},{"ts":1791507600000,"o":0.000115580425152869,"h":0.000115580425152869,"l":0.00011276455093848,"c":0.000112827593088239,"v":102.17930074406856},{"ts":1791511200000,"o":0.000112827593088239,"h":0.000115709821133765,"l":0.000112827593088239,"c":0.000113525957954159,"v":229.17705156202138},{"ts":1791514800000,"o":0.000113525957954159,"h":0.000117831535088776,"l":0.000113321991003551,"c":0.000114037387833222,"v":924.9233347391198},{"ts":1791518400000,"o":0.000114037387833222,"h":0.000116710082569729,"l":0.000114037387833222,"c":0.000114473838062676,"v":35.98665915971457},{"ts":1791522000000,"o":0.000114473838062676,"h":0.000117297012116198,"l":0.000114473838062676,"c":0.000115322609349054,"v":79.3308895768799},{"ts":1791525600000,"o":0.000115322609349054,"h":0.000115322609349054,"l":0.000115252956160855,"c":0.000115252956160855,"v":9.74535094068326},{"ts":1791529200000,"o":0.000115252956160855,"h":0.000117463773844419,"l":0.000115252956160855,"c":0.000117463773844419,"v":0.99374366234468},{"ts":1791532800000,"o":0.000117463773844419,"h":0.000117944131021415,"l":0.000114995095800852,"c":0.000116299491222266,"v":343.4949849589614},{"ts":1791536400000,"o":0.000116299491222266,"h":0.000118539633051526,"l":0.000115734580317925,"c":0.000118468627078641,"v":349.7791898319777},{"ts":1791540000000,"o":0.000118468627078641,"h":0.000125119826584769,"l":0.000116236772741106,"c":0.000122754895898122,"v":1268.287352544604},{"ts":1791543600000,"o":0.000122754895898122,"h":0.000126489676751872,"l":0.00012244824781623,"c":0.000124393083114177,"v":467.0523729508027},{"ts":1791547200000,"o":0.000124393083114177,"h":0.000126192403021016,"l":0.000122992887393798,"c":0.000124275032312101,"v":320.56286399907174},{"ts":1791550800000,"o":0.000124275032312101,"h":0.000126707661106859,"l":0.000124240617522991,"c":0.000126021197716776,"v":68.7001785216832},{"ts":1791554400000,"o":0.000126021197716776,"h":0.000126021197716776,"l":0.000119008896022751,"c":0.000121727819383503,"v":611.6530397959187},{"ts":1791558000000,"o":0.000121727819383503,"h":0.000121727819383503,"l":0.000119448588261165,"c":0.000119448588261165,"v":22.5966026121407},{"ts":1791561600000,"o":0.000119448588261165,"h":0.000119448588261165,"l":0.00011229237505923,"c":0.000112403320846263,"v":1664.2492032873586},{"ts":1791565200000,"o":0.000112403320846263,"h":0.000117149211876297,"l":0.000112403320846263,"c":0.000114872528379283,"v":277.407151070188},{"ts":1791568800000,"o":0.000114872528379283,"h":0.00011738660509509,"l":0.000114872528379283,"c":0.00011738660509509,"v":36.6376354558915},{"ts":1791576000000,"o":0.00011738660509509,"h":0.00011738660509509,"l":0.000114795280391709,"c":0.000114795280391709,"v":33.6817312524153},{"ts":1791590400000,"o":0.000114795280391709,"h":0.00011756284630438,"l":0.000114795280391709,"c":0.00011756284630438,"v":4.76415780284569},{"ts":1791604800000,"o":0.00011756284630438,"h":0.000118074597983627,"l":0.000115820308607253,"c":0.000115820308607253,"v":19.728630515484994},{"ts":1791612000000,"o":0.000115820308607253,"h":0.000119239410942363,"l":0.000115820308607253,"c":0.000117305904540207,"v":100.77017801750006},{"ts":1791615600000,"o":0.000117305904540207,"h":0.00012091973182646,"l":0.000117305904540207,"c":0.000118512676692532,"v":169.1343529159442},{"ts":1791619200000,"o":0.000118512676692532,"h":0.000123962110059175,"l":0.000118512676692532,"c":0.000121073947183519,"v":552.8297032256894},{"ts":1791622800000,"o":0.000121073947183519,"h":0.000124035341673395,"l":0.000120829953737243,"c":0.000122719990311784,"v":349.4935930408243},{"ts":1791630000000,"o":0.000122719990311784,"h":0.000122719990311784,"l":0.000119661010040205,"c":0.000119661010040205,"v":53.2448618758017},{"ts":1793626800000,"o":0.000043997119393606634,"h":0.000044122434076910594,"l":0.000043997119393606634,"c":0.00004412095767348468,"v":0},{"ts":1793627100000,"o":0.00004414347003670006,"h":0.00004414347003670006,"l":0.00004404356666323715,"c":0.00004404356666323715,"v":0},{"ts":1793627400000,"o":0.00004404356666323715,"h":0.00004404356666323715,"l":0.000043957452691535434,"c":0.000043957452691535434,"v":0},{"ts":1793627700000,"o":0.000043957452691535434,"h":0.00004397160716142595,"l":0.000043131541459971455,"c":0.000043131541459971455,"v":0},{"ts":1793628000000,"o":0.000043131541459971455,"h":0.000043131541459971455,"l":0.00004308988040871023,"c":0.00004311187078542188,"v":0},{"ts":1793628300000,"o":0.00004311187078542188,"h":0.00004314397754257301,"l":0.00004311187078542188,"c":0.00004314397754257301,"v":0},{"ts":1793628600000,"o":0.00004312707713284258,"h":0.00004312707713284258,"l":0.00004308216657155051,"c":0.00004308216657155051,"v":0},{"ts":1793628900000,"o":0.00004308216657155051,"h":0.00004309810350813881,"l":0.000043069892765339334,"c":0.00004309810350813881,"v":0},{"ts":1793629200000,"o":0.00004309810350813881,"h":0.00004309875906766341,"l":0.00004307310947907452,"c":0.00004307310947907452,"v":0},{"ts":1793629500000,"o":0.00004305023514209093,"h":0.00004305023514209093,"l":0.00004302693779257759,"c":0.00004302693779257759,"v":0},{"ts":1793629800000,"o":0.00004302693779257759,"h":0.00004308493097918359,"l":0.00004302693779257759,"c":0.00004308493097918359,"v":0},{"ts":1793630100000,"o":0.00004314732385548497,"h":0.00004318699666647314,"l":0.00004314732385548497,"c":0.00004318699666647314,"v":0},{"ts":1793630400000,"o":0.00004310881310845074,"h":0.00004313365083815506,"l":0.00004310881310845074,"c":0.00004313187129807117,"v":0},{"ts":1793630700000,"o":0.00004313187129807117,"h":0.00004314048835908318,"l":0.00004312367286737527,"c":0.00004314048835908318,"v":0},{"ts":1793631000000,"o":0.000043122371846748466,"h":0.000043122371846748466,"l":0.000043072001687582945,"c":0.000043072001687582945,"v":0},{"ts":1793631300000,"o":0.00004311007487043427,"h":0.00004311007487043427,"l":0.000043054151861244715,"c":0.000043054151861244715,"v":0},{"ts":1793631600000,"o":0.00004308059609197189,"h":0.00004308958642264529,"l":0.00004308059609197189,"c":0.00004308958642264529,"v":0},{"ts":1793631900000,"o":0.000043060527711352695,"h":0.00004308444595106616,"l":0.000043060527711352695,"c":0.00004308444595106616,"v":0},{"ts":1793632200000,"o":0.00004308199738022521,"h":0.00004317785045273771,"l":0.00004308199738022521,"c":0.00004317785045273771,"v":0},{"ts":1793632500000,"o":0.000043133509869462326,"h":0.000043133509869462326,"l":0.000043093798441839014,"c":0.000043093798441839014,"v":0},{"ts":1793632800000,"o":0.000042890793803662706,"h":0.000042890793803662706,"l":0.000042866029800471816,"c":0.000042866029800471816,"v":0},{"ts":1793633100000,"o":0.00004288939611302343,"h":0.00004288939611302343,"l":0.00004267463892717578,"c":0.0000427077875661022,"v":0},{"ts":1793633400000,"o":0.00004269635688043996,"h":0.00004269635688043996,"l":0.00004265029322349201,"c":0.00004265029322349201,"v":0},{"ts":1793633700000,"o":0.00004264988660378373,"h":0.0000426561594685351,"l":0.000042628656606071305,"c":0.0000426561594685351,"v":0},{"ts":1793634000000,"o":0.0000426561594685351,"h":0.0000426561594685351,"l":0.00004262765724552925,"c":0.00004264070327541211,"v":0},{"ts":1793634300000,"o":0.00004266116520584467,"h":0.00004271404445139426,"l":0.00004266116520584467,"c":0.00004266593787916296,"v":0},{"ts":1793634600000,"o":0.00004266593787916296,"h":0.00004266593787916296,"l":0.00004261589644955828,"c":0.00004261589644955828,"v":0},{"ts":1793634900000,"o":0.00004261589644955828,"h":0.00004261589644955828,"l":0.00004256901334007475,"c":0.00004256901334007475,"v":0},{"ts":1793635200000,"o":0.00004243604011875175,"h":0.000042515522556237493,"l":0.00004243604011875175,"c":0.000042506694327941885,"v":0},{"ts":1793635500000,"o":0.000042506694327941885,"h":0.000042522872353515166,"l":0.000042506694327941885,"c":0.000042513735685495174,"v":0},{"ts":1793635800000,"o":0.000042513735685495174,"h":0.00004251414827873385,"l":0.00004244637090876719,"c":0.00004248192665275746,"v":0},{"ts":1793636100000,"o":0.00004248192665275746,"h":0.00004251876243932797,"l":0.00004248192665275746,"c":0.000042515905446875505,"v":0},{"ts":1793636400000,"o":0.000042515905446875505,"h":0.000042515905446875505,"l":0.00004249441461915688,"c":0.00004249441461915688,"v":0},{"ts":1793636700000,"o":0.00004249441461915688,"h":0.00004255159902426371,"l":0.00004249441461915688,"c":0.00004250570244438711,"v":0},{"ts":1793637000000,"o":0.00004250570244438711,"h":0.0000425195954229167,"l":0.00004249768385526083,"c":0.0000425195954229167,"v":0},{"ts":1793637300000,"o":0.0000425195954229167,"h":0.00004258224805661169,"l":0.0000425195954229167,"c":0.00004258224805661169,"v":0},{"ts":1793637600000,"o":0.00004253955028404058,"h":0.00004254482560070107,"l":0.000042528503350926915,"c":0.00004254482560070107,"v":0},{"ts":1793637900000,"o":0.00004254482560070107,"h":0.0000425712573145569,"l":0.00004254482560070107,"c":0.000042561811772698406,"v":0},{"ts":1793638200000,"o":0.00004255446242284522,"h":0.00004257008602546284,"l":0.00004255446242284522,"c":0.0000425700732207228,"v":0},{"ts":1793638500000,"o":0.0000425700732207228,"h":0.0000425700732207228,"l":0.00004256228735056554,"c":0.00004256624700557535,"v":0},{"ts":1793638800000,"o":0.00004256624700557535,"h":0.00004260439157197235,"l":0.00004256624700557535,"c":0.00004260439157197235,"v":0},{"ts":1793639100000,"o":0.00004258455598044944,"h":0.00004258455598044944,"l":0.00004258439739585358,"c":0.00004258439739585358,"v":0},{"ts":1793639400000,"o":0.000042582309455004136,"h":0.000042582309455004136,"l":0.00004254852540660658,"c":0.00004254852540660658,"v":0},{"ts":1793639700000,"o":0.00004254134279327018,"h":0.00004256866376195712,"l":0.00004254134279327018,"c":0.00004256866376195712,"v":0},{"ts":1793640000000,"o":0.000042563960816315384,"h":0.000042563960816315384,"l":0.000042547200508149856,"c":0.000042547200508149856,"v":0},{"ts":1793640300000,"o":0.000042478891245397926,"h":0.000042478891245397926,"l":0.00004242501331679329,"c":0.00004242501331679329,"v":0},{"ts":1793640600000,"o":0.000042405701364985984,"h":0.000042412996769811153,"l":0.000042405701364985984,"c":0.000042412996769811153,"v":0},{"ts":1793640900000,"o":0.000042335929702911154,"h":0.00004236000563624065,"l":0.000042335929702911154,"c":0.00004236000563624065,"v":0},{"ts":1793641200000,"o":0.000042396125762340075,"h":0.000042396125762340075,"l":0.0000423363411533148,"c":0.0000423363411533148,"v":0},{"ts":1793641500000,"o":0.00004234137076457011,"h":0.00004234137076457011,"l":0.00004227022480560064,"c":0.00004227022480560064,"v":0},{"ts":1793641800000,"o":0.00004225054095802943,"h":0.00004233210423883805,"l":0.00004225054095802943,"c":0.00004230144878653643,"v":0},{"ts":1793642100000,"o":0.00004230144878653643,"h":0.00004231228666806778,"l":0.00004227730114146387,"c":0.00004231228666806778,"v":0},{"ts":1793642400000,"o":0.00004235505571009844,"h":0.000042411354774860874,"l":0.000042352863371414784,"c":0.000042411354774860874,"v":0},{"ts":1793642700000,"o":0.000042411354774860874,"h":0.00004244744376351767,"l":0.000042411354774860874,"c":0.0000424286158557662,"v":0},{"ts":1793643000000,"o":0.0000424286158557662,"h":0.0000424720650844337,"l":0.0000424286158557662,"c":0.00004245913687767575,"v":0},{"ts":1793643300000,"o":0.00004243524058416665,"h":0.00004243524058416665,"l":0.00004238326818913661,"c":0.00004240148814144119,"v":0},{"ts":1793643600000,"o":0.00004240148814144119,"h":0.00004240148814144119,"l":0.000042329304141675726,"c":0.000042329304141675726,"v":0},{"ts":1793643900000,"o":0.000042329304141675726,"h":0.00004236316837573685,"l":0.00004229574354201632,"c":0.00004229574354201632,"v":0},{"ts":1793644200000,"o":0.00004229574354201632,"h":0.00004229574354201632,"l":0.00004227431899813643,"c":0.00004227431899813643,"v":0},{"ts":1793644500000,"o":0.00004227431899813643,"h":0.000043179986518082334,"l":0.00004227431899813643,"c":0.000043179986518082334,"v":0},{"ts":1793644800000,"o":0.000043179986518082334,"h":0.000043231520311202286,"l":0.00004315665857308352,"c":0.00004315665857308352,"v":0},{"ts":1793645100000,"o":0.00004315665857308352,"h":0.00004317425026712277,"l":0.00004315004096888164,"c":0.00004315004096888164,"v":0},{"ts":1793645400000,"o":0.00004315004096888164,"h":0.000043152789467827594,"l":0.000043141824794872455,"c":0.000043141824794872455,"v":0},{"ts":1793645700000,"o":0.000043156325761999595,"h":0.00004317867558644446,"l":0.000043156325761999595,"c":0.00004316149311521855,"v":0},{"ts":1793646000000,"o":0.00004316149311521855,"h":0.00004318071348783956,"l":0.00004316009336883861,"c":0.00004316009336883861,"v":0},{"ts":1793646300000,"o":0.00004317635438714288,"h":0.00004317635438714288,"l":0.00004310162172920147,"c":0.00004310162172920147,"v":0},{"ts":1793646600000,"o":0.0000431231171515504,"h":0.00004315937453192906,"l":0.0000431231171515504,"c":0.000043150179205387155,"v":0},{"ts":1793646900000,"o":0.000043150179205387155,"h":0.00004316542284949227,"l":0.000043150179205387155,"c":0.00004316542284949227,"v":0},{"ts":1793647200000,"o":0.00004315397773591093,"h":0.00004315397773591093,"l":0.00004311233470005182,"c":0.00004311233470005182,"v":0},{"ts":1793647500000,"o":0.0000431308492439578,"h":0.00004313999994621358,"l":0.00004310931353410821,"c":0.00004310931353410821,"v":0},{"ts":1793647800000,"o":0.00004315362634025412,"h":0.00004315362634025412,"l":0.000043125387595030884,"c":0.000043125387595030884,"v":0},{"ts":1793648100000,"o":0.00004311007725830185,"h":0.00004311007725830185,"l":0.000043035269666096965,"c":0.000043035269666096965,"v":0},{"ts":1793648400000,"o":0.000043035269666096965,"h":0.000043035269666096965,"l":0.00004292598278591236,"c":0.00004292598278591236,"v":0},{"ts":1793648700000,"o":0.0000429325928154665,"h":0.00004294595826818189,"l":0.0000429325928154665,"c":0.00004294595826818189,"v":0},{"ts":1793649000000,"o":0.00004292745416185324,"h":0.00004306019455936916,"l":0.00004292745416185324,"c":0.00004306019455936916,"v":0},{"ts":1793649300000,"o":0.00004306019455936916,"h":0.00004306019455936916,"l":0.00004304195743744512,"c":0.00004304195743744512,"v":0},{"ts":1793649600000,"o":0.00004306417428704559,"h":0.000043172530522215025,"l":0.00004306417428704559,"c":0.000043172530522215025,"v":0},{"ts":1793649900000,"o":0.000043172530522215025,"h":0.000043172530522215025,"l":0.000043127932047118374,"c":0.00004313820015641411,"v":0},{"ts":1793650200000,"o":0.00004312681080284789,"h":0.00004312681080284789,"l":0.00004311165936545163,"c":0.00004311165936545163,"v":0},{"ts":1793650500000,"o":0.00004308512461151127,"h":0.00004314010729696768,"l":0.00004308512461151127,"c":0.00004313132421633116,"v":0},{"ts":1793650800000,"o":0.00004313132421633116,"h":0.000043223834823677895,"l":0.00004313132421633116,"c":0.000043223834823677895,"v":0},{"ts":1793651100000,"o":0.00004321839811926233,"h":0.00004321839811926233,"l":0.00004316374528676611,"c":0.00004316374528676611,"v":0},{"ts":1793651400000,"o":0.00004316374528676611,"h":0.00004316374528676611,"l":0.00004307709210137753,"c":0.00004307709210137753,"v":0},{"ts":1793651700000,"o":0.00004307709210137753,"h":0.00004307709210137753,"l":0.00004305399076220411,"c":0.00004305399076220411,"v":0},{"ts":1793652000000,"o":0.000043017067548616614,"h":0.000043017067548616614,"l":0.00004213392096825232,"c":0.00004213392096825232,"v":0},{"ts":1793652300000,"o":0.00004213392096825232,"h":0.000042197849120679696,"l":0.00004213392096825232,"c":0.000042197849120679696,"v":0},{"ts":1793652600000,"o":0.000042197849120679696,"h":0.000042197849120679696,"l":0.00004216488128977203,"c":0.000042180114396450706,"v":0},{"ts":1793652900000,"o":0.000042180114396450706,"h":0.000042180114396450706,"l":0.000042130508802969664,"c":0.000042130508802969664,"v":0},{"ts":1793653200000,"o":0.000042130508802969664,"h":0.00004214575653515795,"l":0.000042130508802969664,"c":0.000042135558951395486,"v":0},{"ts":1793653500000,"o":0.000042135558951395486,"h":0.0000422079679281976,"l":0.000042135558951395486,"c":0.0000422079679281976,"v":0},{"ts":1793653800000,"o":0.0000422079679281976,"h":0.0000422079679281976,"l":0.00004219598447592147,"c":0.00004219598447592147,"v":0},{"ts":1793654100000,"o":0.00004219598447592147,"h":0.00004219598447592147,"l":0.000042162470969579295,"c":0.000042175535199771994,"v":0},{"ts":1793654400000,"o":0.00004223528134488947,"h":0.00004224597012310546,"l":0.00004221710155634028,"c":0.00004221710155634028,"v":0},{"ts":1793654700000,"o":0.00004221710155634028,"h":0.00004221710155634028,"l":0.00004220135919598037,"c":0.00004220680293266446,"v":0},{"ts":1793655000000,"o":0.00004220121427508899,"h":0.00004224287071922421,"l":0.00004220121427508899,"c":0.00004224287071922421,"v":0},{"ts":1793655300000,"o":0.00004225260606735916,"h":0.000042318992049751636,"l":0.00004225036715866402,"c":0.000042318992049751636,"v":0},{"ts":1793655600000,"o":0.000042318992049751636,"h":0.00004233881354688783,"l":0.000042318992049751636,"c":0.00004233881354688783,"v":0},{"ts":1793655900000,"o":0.00004237977456472459,"h":0.00004237977456472459,"l":0.000042369934109794025,"c":0.000042369934109794025,"v":0},{"ts":1793656200000,"o":0.000042356712451064824,"h":0.000042356712451064824,"l":0.00004233539830553114,"c":0.000042352980724985384,"v":0},{"ts":1793656500000,"o":0.000042387429124804016,"h":0.000042407378809779344,"l":0.000042387429124804016,"c":0.000042407378809779344,"v":0},{"ts":1793656800000,"o":0.000042380836663792,"h":0.00004239268396341903,"l":0.000042380836663792,"c":0.00004238996809171111,"v":0},{"ts":1793657100000,"o":0.00004238996809171111,"h":0.00004238996809171111,"l":0.000042367247594894764,"c":0.00004238332566087531,"v":0},{"ts":1793657400000,"o":0.00004239955760016556,"h":0.00004239955760016556,"l":0.0000423919023843127,"c":0.0000423919023843127,"v":0},{"ts":1793657700000,"o":0.00004237192861481686,"h":0.00004243120676543738,"l":0.00004237192861481686,"c":0.00004243120676543738,"v":0},{"ts":1793658000000,"o":0.00004243120676543738,"h":0.00004243120676543738,"l":0.00004239765128815173,"c":0.00004239765128815173,"v":0},{"ts":1793658300000,"o":0.00004239915997994779,"h":0.00004239915997994779,"l":0.000042306180656510785,"c":0.000042306180656510785,"v":0},{"ts":1793658600000,"o":0.000042306180656510785,"h":0.000042306180656510785,"l":0.0000422833920364101,"c":0.0000422833920364101,"v":0},{"ts":1793658900000,"o":0.0000422833920364101,"h":0.000042284607206333585,"l":0.000042281098333277214,"c":0.000042281098333277214,"v":0},{"ts":1793659200000,"o":0.000042278267412896816,"h":0.000042318896572412805,"l":0.000042278267412896816,"c":0.000042318896572412805,"v":0},{"ts":1793659500000,"o":0.000042318896572412805,"h":0.0000423378085896335,"l":0.00004231323263378472,"c":0.0000423378085896335,"v":0},{"ts":1793659800000,"o":0.0000423378085896335,"h":0.00004236882534835179,"l":0.0000423378085896335,"c":0.00004236882534835179,"v":0},{"ts":1793660100000,"o":0.00004236882534835179,"h":0.00004237574882048813,"l":0.00004236763917852263,"c":0.00004236763917852263,"v":0},{"ts":1793660400000,"o":0.00004236763917852263,"h":0.000042386670469598545,"l":0.00004230163974394724,"c":0.00004230163974394724,"v":0},{"ts":1793660700000,"o":0.00004230163974394724,"h":0.00004234331577190795,"l":0.00004230163974394724,"c":0.00004234331577190795,"v":0},{"ts":1793661000000,"o":0.00004234331577190795,"h":0.000042371474960670957,"l":0.00004234331577190795,"c":0.000042371474960670957,"v":0},{"ts":1793661300000,"o":0.000042371474960670957,"h":0.000042371474960670957,"l":0.000042334293838748145,"c":0.00004236159389523887,"v":0},{"ts":1793661600000,"o":0.00004235153594511493,"h":0.000042352612713640326,"l":0.00004233795264925791,"c":0.00004233795264925791,"v":0},{"ts":1793661900000,"o":0.00004233795264925791,"h":0.00004233795264925791,"l":0.000042292009798810215,"c":0.000042292009798810215,"v":0},{"ts":1793662200000,"o":0.000042292009798810215,"h":0.000042304461526143387,"l":0.000042292009798810215,"c":0.000042304461526143387,"v":0},{"ts":1793662500000,"o":0.0000423376494931942,"h":0.00004234162058110587,"l":0.0000423376494931942,"c":0.0000423401770679508,"v":0},{"ts":1793662800000,"o":0.0000423401770679508,"h":0.00004237192151034561,"l":0.0000423401770679508,"c":0.00004237192151034561,"v":0},{"ts":1793663100000,"o":0.00004237192151034561,"h":0.00004237192151034561,"l":0.000042358108153278505,"c":0.000042358840590905865,"v":0},{"ts":1793663400000,"o":0.000042354666056224824,"h":0.00004235901017624765,"l":0.000042354666056224824,"c":0.00004235901017624765,"v":0},{"ts":1793663700000,"o":0.00004235901017624765,"h":0.00004237208194068322,"l":0.00004235901017624765,"c":0.000042370072833846236,"v":0},{"ts":1793664000000,"o":0.00004236604505724699,"h":0.000042374420672944895,"l":0.00004236604505724699,"c":0.000042374420672944895,"v":0},{"ts":1793664300000,"o":0.00004236650489416187,"h":0.00004236650489416187,"l":0.00004234539714389597,"c":0.00004234539714389597,"v":0},{"ts":1793664600000,"o":0.00004234539714389597,"h":0.000042383954424577935,"l":0.00004232629366089068,"c":0.000042383954424577935,"v":0},{"ts":1793664900000,"o":0.000042383095101457685,"h":0.000042419607799946625,"l":0.000042383095101457685,"c":0.000042419607799946625,"v":0},{"ts":1793665200000,"o":0.000042442401327309104,"h":0.00004247047187703935,"l":0.000042442401327309104,"c":0.00004247047187703935,"v":0},{"ts":1793665500000,"o":0.000042472453350538244,"h":0.000042490674627655214,"l":0.000042472453350538244,"c":0.000042490674627655214,"v":0},{"ts":1793665800000,"o":0.00004248466169010104,"h":0.0000424861623533244,"l":0.00004248466169010104,"c":0.0000424861623533244,"v":0},{"ts":1793666100000,"o":0.000042496747686235944,"h":0.00004250734408930246,"l":0.000042496747686235944,"c":0.00004250734408930246,"v":0},{"ts":1793666400000,"o":0.00004250151973302771,"h":0.00004250151973302771,"l":0.00004249510780247331,"c":0.00004249510780247331,"v":0},{"ts":1793666700000,"o":0.00004247028002360773,"h":0.00004249023506997473,"l":0.00004246925550160475,"c":0.00004249023506997473,"v":0},{"ts":1793667000000,"o":0.00004249023506997473,"h":0.00004249023506997473,"l":0.0000424600962046239,"c":0.00004246177600587336,"v":0},{"ts":1793667300000,"o":0.0000424450970062654,"h":0.0000424450970062654,"l":0.00004242879961508206,"c":0.00004242879961508206,"v":0},{"ts":1793667600000,"o":0.000042412870728101566,"h":0.00004245793991616669,"l":0.000042412870728101566,"c":0.00004245793991616669,"v":0},{"ts":1793667900000,"o":0.00004244799423773868,"h":0.00004244799423773868,"l":0.00004244711349195,"c":0.00004244711349195,"v":0},{"ts":1793668200000,"o":0.000042450792236360656,"h":0.000042450792236360656,"l":0.00004240471874792332,"c":0.0000424235223131161,"v":0},{"ts":1793668500000,"o":0.0000424235223131161,"h":0.00004244809954584949,"l":0.00004241942346576145,"c":0.00004244809954584949,"v":0},{"ts":1793668800000,"o":0.00004246646495189077,"h":0.00004246646495189077,"l":0.00004244005627614414,"c":0.00004244005627614414,"v":0},{"ts":1793669100000,"o":0.00004244808008967453,"h":0.000042449595464438615,"l":0.00004244012115860441,"c":0.00004244012115860441,"v":0},{"ts":1793669400000,"o":0.00004244012115860441,"h":0.00004244012115860441,"l":0.00004239419726535619,"c":0.00004239419726535619,"v":0},{"ts":1793669700000,"o":0.00004242036920148484,"h":0.00004242036920148484,"l":0.00004238247017551202,"c":0.00004238247017551202,"v":0},{"ts":1793670000000,"o":0.00004238247017551202,"h":0.000042385312485595344,"l":0.00004236333517525661,"c":0.00004236333517525661,"v":0},{"ts":1793670300000,"o":0.00004236333517525661,"h":0.00004238518091294412,"l":0.00004236333517525661,"c":0.000042374855569688526,"v":0},{"ts":1793670600000,"o":0.000042374855569688526,"h":0.000042393640012989667,"l":0.00004237309649030972,"c":0.000042393640012989667,"v":0},{"ts":1793670900000,"o":0.000042393640012989667,"h":0.00004240261612530456,"l":0.000042349739844934364,"c":0.000042349739844934364,"v":0},{"ts":1793671200000,"o":0.000042349739844934364,"h":0.000042349739844934364,"l":0.000042280796338037974,"c":0.000042280796338037974,"v":0},{"ts":1793671500000,"o":0.000042280796338037974,"h":0.00004231284456323957,"l":0.00004226417178606783,"c":0.00004226417178606783,"v":0},{"ts":1793671800000,"o":0.00004226417178606783,"h":0.00004226417178606783,"l":0.00004221236598432538,"c":0.00004221236598432538,"v":0},{"ts":1793672100000,"o":0.00004222834272022586,"h":0.00004224207942999997,"l":0.00004222482691539547,"c":0.00004222482691539547,"v":0},{"ts":1793672400000,"o":0.00004222482691539547,"h":0.00004226032942829683,"l":0.000042216667689553335,"c":0.00004226032942829683,"v":0},{"ts":1793672700000,"o":0.000042273039111171814,"h":0.000042295964687509495,"l":0.000042273039111171814,"c":0.000042295964687509495,"v":0},{"ts":1793673000000,"o":0.000042287285703556364,"h":0.00004229362483944043,"l":0.000042287285703556364,"c":0.0000422931175737192,"v":0},{"ts":1793673300000,"o":0.0000422931175737192,"h":0.00004233981444228079,"l":0.0000422931175737192,"c":0.00004233981444228079,"v":0},{"ts":1793673600000,"o":0.00004230431602512952,"h":0.00004230431602512952,"l":0.00004228652193497421,"c":0.00004228652193497421,"v":0},{"ts":1793673900000,"o":0.000042251171926978675,"h":0.000042251171926978675,"l":0.00004221612791401793,"c":0.00004221612791401793,"v":0},{"ts":1793674200000,"o":0.00004222797732549576,"h":0.000042242485477634696,"l":0.00004222797732549576,"c":0.000042242485477634696,"v":0},{"ts":1793674500000,"o":0.000042206357205557554,"h":0.000042206357205557554,"l":0.00004213665459675801,"c":0.00004213665459675801,"v":0},{"ts":1793674800000,"o":0.00004212927026268971,"h":0.00004215720967096046,"l":0.00004211265448060621,"c":0.00004215720967096046,"v":0},{"ts":1793675100000,"o":0.00004209470334344025,"h":0.000042121919332476443,"l":0.00004209470334344025,"c":0.000042121919332476443,"v":0},{"ts":1793675400000,"o":0.00004218496143427379,"h":0.00004220370451998456,"l":0.00004218496143427379,"c":0.00004220370451998456,"v":0},{"ts":1793675700000,"o":0.00004219060724206353,"h":0.00004220434474174164,"l":0.0000421784952217968,"c":0.00004220434474174164,"v":0},{"ts":1793676000000,"o":0.00004220022338054893,"h":0.00004221469078453256,"l":0.00004220022338054893,"c":0.00004221469078453256,"v":0},{"ts":1793676300000,"o":0.000042209613072977735,"h":0.000042209613072977735,"l":0.00004216285738395943,"c":0.00004216285738395943,"v":0},{"ts":1793676600000,"o":0.00004213024318781963,"h":0.00004213024318781963,"l":0.000042072053125620574,"c":0.000042072053125620574,"v":0},{"ts":1793676900000,"o":0.000042096275579227906,"h":0.000042096275579227906,"l":0.00004206032460908504,"c":0.00004206032460908504,"v":0},{"ts":1793677200000,"o":0.0000420392435497816,"h":0.00004207314493287674,"l":0.0000420392435497816,"c":0.00004206862838438296,"v":0},{"ts":1793677500000,"o":0.000042070478937841686,"h":0.000042137444107507984,"l":0.000042070478937841686,"c":0.000042137444107507984,"v":0},{"ts":1793677800000,"o":0.00004221888837924227,"h":0.00004221888837924227,"l":0.000042182197915840906,"c":0.000042182197915840906,"v":0},{"ts":1793678100000,"o":0.000042182197915840906,"h":0.00004219994070433313,"l":0.000042182197915840906,"c":0.000042187299336145044,"v":0},{"ts":1793678400000,"o":0.000042184727443785596,"h":0.000042184727443785596,"l":0.000042138200602746113,"c":0.000042138200602746113,"v":0},{"ts":1793678700000,"o":0.000042136113529072466,"h":0.000042141738512160193,"l":0.00004213526365968648,"c":0.000042141738512160193,"v":0},{"ts":1793679000000,"o":0.000042141738512160193,"h":0.00004215067463616228,"l":0.000042141738512160193,"c":0.000042148343707374374,"v":0},{"ts":1793679300000,"o":0.00004216344067871572,"h":0.000042180366345601105,"l":0.000042163208418323814,"c":0.000042163208418323814,"v":0},{"ts":1793679600000,"o":0.000042163208418323814,"h":0.000042163208418323814,"l":0.00004213131564056212,"c":0.000042138950786423404,"v":0},{"ts":1793679900000,"o":0.00004212455217430224,"h":0.000042155363629955396,"l":0.00004212455217430224,"c":0.000042155363629955396,"v":0},{"ts":1793680200000,"o":0.0000422161643469347,"h":0.0000422161643469347,"l":0.00004219041715977165,"c":0.00004219041715977165,"v":0},{"ts":1793680500000,"o":0.00004219041715977165,"h":0.00004219041715977165,"l":0.0000421843653875645,"c":0.000042186960883606046,"v":0},{"ts":1793680800000,"o":0.00004219211482010475,"h":0.00004219211482010475,"l":0.00004217488927597312,"c":0.00004217923085775805,"v":0},{"ts":1793681100000,"o":0.00004217923085775805,"h":0.000042202408413906014,"l":0.00004217923085775805,"c":0.000042202408413906014,"v":0},{"ts":1793681400000,"o":0.000042202408413906014,"h":0.000042202408413906014,"l":0.000042190568015850034,"c":0.00004219183217056072,"v":0},{"ts":1793681700000,"o":0.0000421842040644867,"h":0.00004219368020517089,"l":0.0000421842040644867,"c":0.00004219287171897713,"v":0},{"ts":1793682000000,"o":0.00004219287171897713,"h":0.000042198978914327906,"l":0.000042177668257909105,"c":0.000042177668257909105,"v":0},{"ts":1793682300000,"o":0.00004212959673858244,"h":0.00004212959673858244,"l":0.00004210207104715797,"c":0.000042110153776806564,"v":0},{"ts":1793682600000,"o":0.000042110153776806564,"h":0.00004216103455414652,"l":0.000042110153776806564,"c":0.00004216103455414652,"v":0},{"ts":1793682900000,"o":0.00004216103455414652,"h":0.00004216103455414652,"l":0.000042151999500103834,"c":0.000042158857132034,"v":0},{"ts":1793683200000,"o":0.000042140307396483146,"h":0.000042161434852858236,"l":0.00004214024813169557,"c":0.00004214024813169557,"v":0},{"ts":1793683500000,"o":0.00004214024813169557,"h":0.00004214949403287927,"l":0.00004214024813169557,"c":0.000042144499452974884,"v":0},{"ts":1793683800000,"o":0.00004211440058789753,"h":0.00004211440058789753,"l":0.00004208881106434369,"c":0.00004208881106434369,"v":0},{"ts":1793684100000,"o":0.00004208881106434369,"h":0.00004208881106434369,"l":0.000042074111811576075,"c":0.000042080124826471334,"v":0},{"ts":1793684400000,"o":0.000042080124826471334,"h":0.000042083380143319983,"l":0.000042073934646765305,"c":0.000042083380143319983,"v":0},{"ts":1793684700000,"o":0.000042140764059535747,"h":0.000042140764059535747,"l":0.000042113030933439934,"c":0.00004211744448748178,"v":0},{"ts":1793685000000,"o":0.00004211744448748178,"h":0.00004211744448748178,"l":0.000042105724444250076,"c":0.000042117080482833726,"v":0},{"ts":1793685300000,"o":0.00004210513107062215,"h":0.00004210513107062215,"l":0.000042091634627875256,"c":0.000042091634627875256,"v":0},{"ts":1793685600000,"o":0.000042086820450922414,"h":0.000042086820450922414,"l":0.0000420668778156702,"c":0.0000420668778156702,"v":0},{"ts":1793685900000,"o":0.0000420668778156702,"h":0.0000420668778156702,"l":0.00004204780426142983,"c":0.00004204780426142983,"v":0},{"ts":1793686200000,"o":0.00004203223298370381,"h":0.00004203381317898173,"l":0.0000420017913832851,"c":0.0000420017913832851,"v":0},{"ts":1793686500000,"o":0.0000420017913832851,"h":0.000042020815297453675,"l":0.00004197444608275438,"c":0.000042020815297453675,"v":0},{"ts":1793686800000,"o":0.00004201543498455841,"h":0.00004201543498455841,"l":0.00004201082530459742,"c":0.00004201082530459742,"v":0},{"ts":1793687100000,"o":0.00004202247977024247,"h":0.00004205778078366743,"l":0.00004202247977024247,"c":0.00004205778078366743,"v":0},{"ts":1793687400000,"o":0.00004205778078366743,"h":0.000042116703601300745,"l":0.00004205778078366743,"c":0.000042116703601300745,"v":0},{"ts":1793687700000,"o":0.000042112748209783477,"h":0.000042124737514505025,"l":0.000042106190579291904,"c":0.000042106190579291904,"v":0},{"ts":1793688000000,"o":0.000042106190579291904,"h":0.00004213294428465084,"l":0.000042075354920792727,"c":0.000042075354920792727,"v":0},{"ts":1793688300000,"o":0.00004205343280197654,"h":0.00004205343280197654,"l":0.00004201064890527189,"c":0.00004201064890527189,"v":0},{"ts":1793688600000,"o":0.000041982075254564244,"h":0.000041982075254564244,"l":0.000041882831603893586,"c":0.000041882831603893586,"v":0},{"ts":1793688900000,"o":0.00004189056036668253,"h":0.00004189056036668253,"l":0.00004186948697995391,"c":0.00004186948697995391,"v":0},{"ts":1793689200000,"o":0.000041895722567633335,"h":0.00004192022625552312,"l":0.000041895722567633335,"c":0.000041912205025645497,"v":0},{"ts":1793689500000,"o":0.000041912205025645497,"h":0.000041912205025645497,"l":0.00004188347438387658,"c":0.000041887530262845454,"v":0},{"ts":1793689800000,"o":0.00004189472944086777,"h":0.00004189472944086777,"l":0.000041883728392301104,"c":0.000041883728392301104,"v":0},{"ts":1793690100000,"o":0.00004190180207461913,"h":0.00004190180207461913,"l":0.000041866848710981514,"c":0.00004188690973453416,"v":0},{"ts":1793690400000,"o":0.000041909823774448606,"h":0.00004193108665312423,"l":0.000041909823774448606,"c":0.00004193108665312423,"v":0},{"ts":1793690700000,"o":0.000041945172815404374,"h":0.00004198480703927643,"l":0.000041945172815404374,"c":0.00004198480703927643,"v":0},{"ts":1793691000000,"o":0.000042017013280930766,"h":0.00004203451836365373,"l":0.000042017013280930766,"c":0.00004203451836365373,"v":0},{"ts":1793691300000,"o":0.00004204802031874729,"h":0.00004204802031874729,"l":0.000042005349695168224,"c":0.000042005349695168224,"v":0},{"ts":1793691600000,"o":0.00004201672698941822,"h":0.00004201977130212019,"l":0.00004201672698941822,"c":0.00004201977130212019,"v":0},{"ts":1793691900000,"o":0.000042014853262985646,"h":0.000042026499515271215,"l":0.000042014853262985646,"c":0.000042026499515271215,"v":0},{"ts":1793692200000,"o":0.00004205224707160867,"h":0.000042083595835153735,"l":0.00004205224707160867,"c":0.000042083595835153735,"v":0},{"ts":1793692500000,"o":0.00004207617742320134,"h":0.000042091553233407335,"l":0.00004207617742320134,"c":0.000042091553233407335,"v":0},{"ts":1793692800000,"o":0.000042059387282916116,"h":0.000042059387282916116,"l":0.000041965234918090286,"c":0.000041965234918090286,"v":0},{"ts":1793693100000,"o":0.00004195141477226959,"h":0.000041966220630095896,"l":0.00004195141477226959,"c":0.000041966220630095896,"v":0},{"ts":1793693400000,"o":0.000041938353938027924,"h":0.000041938353938027924,"l":0.00004193130237170084,"c":0.00004193130237170084,"v":0},{"ts":1793693700000,"o":0.000041950833504779624,"h":0.00004197930762158732,"l":0.000041950833504779624,"c":0.00004196164455380481,"v":0},{"ts":1793694000000,"o":0.000041955163059001665,"h":0.000041955163059001665,"l":0.00004193118899789183,"c":0.00004193118899789183,"v":0},{"ts":1793694300000,"o":0.00004191539153516577,"h":0.0000419204938653856,"l":0.000041876100978711765,"c":0.000041876100978711765,"v":0},{"ts":1793694600000,"o":0.000041876100978711765,"h":0.00004189986879904996,"l":0.000041876100978711765,"c":0.00004189986879904996,"v":0},{"ts":1793694900000,"o":0.000041911752257172094,"h":0.000041914668195198796,"l":0.000041903478517643365,"c":0.000041914668195198796,"v":0},{"ts":1793695200000,"o":0.000041914668195198796,"h":0.000041914668195198796,"l":0.00004189053100789297,"c":0.00004189053100789297,"v":0},{"ts":1793695500000,"o":0.00004191286374142634,"h":0.00004191286374142634,"l":0.0000419092295156855,"c":0.0000419092295156855,"v":0},{"ts":1793695800000,"o":0.00004194069833849288,"h":0.00004194069833849288,"l":0.00004191725779499705,"c":0.000041933321114937436,"v":0},{"ts":1793696100000,"o":0.000041933321114937436,"h":0.00004196290934374704,"l":0.000041933321114937436,"c":0.00004196290934374704,"v":0},{"ts":1793696400000,"o":0.000041967251905766564,"h":0.00004200363959807206,"l":0.000041967251905766564,"c":0.00004200363959807206,"v":0},{"ts":1793696700000,"o":0.00004200363959807206,"h":0.00004202581045151583,"l":0.00004199002318802208,"c":0.00004202581045151583,"v":0},{"ts":1793697000000,"o":0.00004202823914241914,"h":0.00004207116228104469,"l":0.00004202823914241914,"c":0.00004207116228104469,"v":0},{"ts":1793697300000,"o":0.00004207116228104469,"h":0.00004207116228104469,"l":0.00004204301299620264,"c":0.00004206824326419832,"v":0},{"ts":1793697600000,"o":0.00004206824326419832,"h":0.00004207925288386551,"l":0.00004206824326419832,"c":0.00004207726575536798,"v":0},{"ts":1793697900000,"o":0.00004208693656201654,"h":0.000042096074185578685,"l":0.00004207906440914939,"c":0.000042096074185578685,"v":0},{"ts":1793698200000,"o":0.000042096074185578685,"h":0.00004300906762454151,"l":0.000042096074185578685,"c":0.00004300906762454151,"v":0},{"ts":1793698500000,"o":0.000042964321259062366,"h":0.00004300266392061427,"l":0.000042964321259062366,"c":0.00004300266392061427,"v":0},{"ts":1793698800000,"o":0.00004300266392061427,"h":0.00004300622342752333,"l":0.00004300001950289249,"c":0.00004300001950289249,"v":0},{"ts":1793699100000,"o":0.00004300001950289249,"h":0.000043023488994172036,"l":0.00004300001950289249,"c":0.000043006595654074995,"v":0},{"ts":1793699400000,"o":0.000043006595654074995,"h":0.000043021654293903976,"l":0.000043003021556780166,"c":0.000043021654293903976,"v":0},{"ts":1793699700000,"o":0.000043021654293903976,"h":0.00004306481489785077,"l":0.000043021654293903976,"c":0.00004306481489785077,"v":0},{"ts":1793700000000,"o":0.000043063863793208345,"h":0.00004308414165216657,"l":0.000043063863793208345,"c":0.00004307220804256722,"v":0},{"ts":1793700300000,"o":0.00004307220804256722,"h":0.000043099537775033525,"l":0.00004307220804256722,"c":0.000043099537775033525,"v":0},{"ts":1793700600000,"o":0.000043099537775033525,"h":0.000043099537775033525,"l":0.000043071462548003976,"c":0.00004308284787094806,"v":0},{"ts":1793700900000,"o":0.00004308284787094806,"h":0.000043106840698322586,"l":0.00004308284787094806,"c":0.000043106840698322586,"v":0},{"ts":1793701200000,"o":0.000043106840698322586,"h":0.00004313672841683505,"l":0.000043106840698322586,"c":0.000043115841271707736,"v":0},{"ts":1793701500000,"o":0.00004310224412094999,"h":0.00004312179692519416,"l":0.00004310224412094999,"c":0.00004312001402922346,"v":0},{"ts":1793701800000,"o":0.00004312001402922346,"h":0.00004315228215222592,"l":0.00004311403526679342,"c":0.00004311403526679342,"v":0},{"ts":1793702100000,"o":0.00004311403526679342,"h":0.00004311403526679342,"l":0.00004309037595659147,"c":0.00004309804215696063,"v":0},{"ts":1793702400000,"o":0.00004309804215696063,"h":0.00004309804215696063,"l":0.00004305794558419495,"c":0.00004307324330063288,"v":0},{"ts":1793702700000,"o":0.00004307324330063288,"h":0.00004308364956088336,"l":0.00004307036782871299,"c":0.00004307036782871299,"v":0},{"ts":1793703000000,"o":0.00004307036782871299,"h":0.000043082855621096806,"l":0.00004307036782871299,"c":0.00004307421834522104,"v":0},{"ts":1793703300000,"o":0.00004307421834522104,"h":0.000043107645826354003,"l":0.00004307421834522104,"c":0.000043107645826354003,"v":0},{"ts":1793703600000,"o":0.000043107645826354003,"h":0.000043156019843258884,"l":0.000043107645826354003,"c":0.000043156019843258884,"v":0},{"ts":1793703900000,"o":0.000043156019843258884,"h":0.00004316461318239756,"l":0.00004314275445709108,"c":0.00004316461318239756,"v":0},{"ts":1793704200000,"o":0.00004316461318239756,"h":0.00004318444527228094,"l":0.00004316039168121018,"c":0.00004317083700315778,"v":0},{"ts":1793704500000,"o":0.00004317083700315778,"h":0.00004317530039728014,"l":0.00004316772158500015,"c":0.00004317530039728014,"v":0},{"ts":1793704800000,"o":0.00004317530039728014,"h":0.00004317530039728014,"l":0.00004312920205364749,"c":0.00004312920205364749,"v":0},{"ts":1793705100000,"o":0.00004312920205364749,"h":0.00004315036511769161,"l":0.00004312920205364749,"c":0.00004315036511769161,"v":0},{"ts":1793705400000,"o":0.00004315036511769161,"h":0.00004315036511769161,"l":0.00004312990165117074,"c":0.00004312990165117074,"v":0},{"ts":1793705700000,"o":0.00004312990165117074,"h":0.00004312990165117074,"l":0.00004305916666090248,"c":0.00004305916666090248,"v":0},{"ts":1793706000000,"o":0.00004305916666090248,"h":0.00004307331670049298,"l":0.00004305916666090248,"c":0.00004307331670049298,"v":0},{"ts":1793706300000,"o":0.00004307331670049298,"h":0.00004307397345474176,"l":0.000043069581310935834,"c":0.00004307397345474176,"v":0},{"ts":1793706600000,"o":0.000043098161992248256,"h":0.000043098161992248256,"l":0.0000430748872529359,"c":0.0000430748872529359,"v":0},{"ts":1793706900000,"o":0.0000430748872529359,"h":0.0000430748872529359,"l":0.00004306432406122495,"c":0.000043068866229606445,"v":0},{"ts":1793707200000,"o":0.000043068866229606445,"h":0.000043071231015255836,"l":0.0000430268007378152,"c":0.00004303248008712789,"v":0},{"ts":1793707500000,"o":0.00004303248008712789,"h":0.000043042538704386816,"l":0.00004303248008712789,"c":0.000043042538704386816,"v":0},{"ts":1793707800000,"o":0.000043042538704386816,"h":0.00004306298110152182,"l":0.000043042538704386816,"c":0.00004306298110152182,"v":0},{"ts":1793708100000,"o":0.00004309813779761129,"h":0.00004315591683676928,"l":0.00004309813779761129,"c":0.00004315591683676928,"v":0},{"ts":1793708400000,"o":0.00004315591683676928,"h":0.0000432172180064729,"l":0.00004315591683676928,"c":0.0000432172180064729,"v":0},{"ts":1793708700000,"o":0.0000432172180064729,"h":0.000043320632715685467,"l":0.0000432172180064729,"c":0.000043312233150771436,"v":0},{"ts":1793709000000,"o":0.000043312233150771436,"h":0.000043312233150771436,"l":0.0000432832311730177,"c":0.00004331038244454456,"v":0},{"ts":1793709300000,"o":0.00004331038244454456,"h":0.00004331959207169735,"l":0.00004329073131112111,"c":0.00004331959207169735,"v":0},{"ts":1793709600000,"o":0.000043337826162664764,"h":0.000043337826162664764,"l":0.000043280542405053644,"c":0.000043280542405053644,"v":0},{"ts":1793709900000,"o":0.000043280542405053644,"h":0.000043310826141561963,"l":0.000043280542405053644,"c":0.000043310826141561963,"v":0},{"ts":1793710200000,"o":0.000043310826141561963,"h":0.00004333528130643367,"l":0.000043303440624502924,"c":0.00004333316580491733,"v":0},{"ts":1793710500000,"o":0.00004333316580491733,"h":0.00004333316580491733,"l":0.000043308546529857726,"c":0.0000433190460234788,"v":0},{"ts":1793710800000,"o":0.0000433190460234788,"h":0.0000433190460234788,"l":0.00004327487864877716,"c":0.00004327487864877716,"v":0},{"ts":1793711100000,"o":0.00004327487864877716,"h":0.00004327487864877716,"l":0.00004322823479264184,"c":0.000043263404317160165,"v":0},{"ts":1793711400000,"o":0.000043263404317160165,"h":0.000043263404317160165,"l":0.000043236387632622335,"c":0.00004323666922658916,"v":0},{"ts":1793711700000,"o":0.00004323666922658916,"h":0.00004326173187131298,"l":0.0000432316073438754,"c":0.000043259735437102785,"v":0},{"ts":1793712000000,"o":0.000043259735437102785,"h":0.00004326996207427578,"l":0.00004323505872074157,"c":0.00004323505872074157,"v":0},{"ts":1793712300000,"o":0.00004323505872074157,"h":0.00004323505872074157,"l":0.000043205532547791554,"c":0.000043211226600605586,"v":0},{"ts":1793712600000,"o":0.000043211226600605586,"h":0.00004337808967833528,"l":0.000043211226600605586,"c":0.00004337808967833528,"v":0},{"ts":1793712900000,"o":0.00004337808967833528,"h":0.00004337808967833528,"l":0.00004323246362900953,"c":0.000043233332666490354,"v":0}],"trades":[{"ts":1791632645000,"hash":"0x2be043996b86ee49264712163411e89a28f9a6c495f16091dedc59031e3794c3","trader":"0x1a662fcbbb0b40d86da7b1ab0b9ca859633622c8","is_buy":0,"usd":19.2060697573391,"tokens":160503.991658486,"price":0.000119661010040205},{"ts":1791630349000,"hash":"0xc117c2312d9196e55dda6e840f7d9fb83743f1433a5a765cba5295e9c5933343","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.809722063813404,"tokens":6755.32156667956,"price":0.000119864325601809},{"ts":1791630291000,"hash":"0xe72d07e841fa7daa209f7f6e1e20d845e20a3353aafa06435eacaba320602e6e","trader":"0x2e52fe83fd10563acc8795fcdab03cf1f00a5b57","is_buy":0,"usd":33.2290700546492,"tokens":276804.35618105,"price":0.000120045329174354},{"ts":1791625807000,"hash":"0x0eb28c8527c1341cc90a674d327067be052582b28cf415290fcdd2b5edc3ce39","trader":"0x71b2dd791618d34b7bc29904bf30e645c2ac3693","is_buy":1,"usd":6.95850366519907,"tokens":56702.2833649206,"price":0.000122719990311784},{"ts":1791625269000,"hash":"0xb731f2244b8c1846aab6a715868907fb6ef637bbf582dce640e7d67b216fba0b","trader":"0xaba71f92dd827c20a2a10def580993b3364df791","is_buy":1,"usd":0.949190677211808,"tokens":7735.27089223993,"price":0.000122709429370346},{"ts":1791624335000,"hash":"0xd662adaf44c7c415be73116f9fa8bdce97c8e349c8feae05fadf2b29a58a213e","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":1,"usd":4.82647741604294,"tokens":39325.8220160015,"price":0.0001227304902636},{"ts":1791623407000,"hash":"0x8e3fc60f77b5d3ba0c9b4c912bb0cfe9a33eefd6488a597f252c49e2cb684268","trader":"0x1a1791e59d9bc7106f60295b91d1ec58effb16e0","is_buy":0,"usd":139.57886263256,"tokens":1155167.72385834,"price":0.000120829953737243},{"ts":1791623386000,"hash":"0x6c13e198158d96024eccd635ffd3b9d1cd323fd9d0b3c253f3a12e254ec825bc","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.455364342217858,"tokens":3747.65510825058,"price":0.000121506469796369},{"ts":1791623287000,"hash":"0xfcfc7833fffd69da76e4ae4498d2198bc78fd82b2b16a23048df76086e79ae61","trader":"0x7231cbbeea2467a7dd42399cf1e36ba716a1d8e7","is_buy":0,"usd":21.6867849976467,"tokens":178370.74,"price":0.000121582637363318},{"ts":1791623206000,"hash":"0xcab6752cff8b169068be3f4809c7b98a2416d39dec79e27d55dcaff446711065","trader":"0x4e16e7234ab48ef02080a0fb7caacb29603b1dc3","is_buy":0,"usd":24.363659862818,"tokens":200000,"price":0.00012181829931409},{"ts":1791623147000,"hash":"0x5db5cf3735e8981f530f1f6f86abdf5e72c3a33e24fa3551097cda0ac93e874f","trader":"0x125bdf3f01765b325857194290977409af4254fa","is_buy":0,"usd":24.4108737219619,"tokens":200000,"price":0.00012205436860981},{"ts":1791623146000,"hash":"0x4e7107508d145fa9c1daac73089339c069d164a7f00fdf7704965d9ca4c9c82a","trader":"0x1a1791e59d9bc7106f60295b91d1ec58effb16e0","is_buy":1,"usd":126.263875725166,"tokens":1017966.92798766,"price":0.000124035341673395},{"ts":1791622255000,"hash":"0xe1f3a6745895cb19c434f750e9de331e77368d712309bae41292c5f18e713e6a","trader":"0xfbe7a2826ef876e0b1db8e0c6842726dfd318af7","is_buy":0,"usd":26.0633794435553,"tokens":215268.272405867,"price":0.000121073947183519},{"ts":1791622156000,"hash":"0x5fdf51ca9a33343493d30f077eff851411cbb8f5e45b677b030a4113063a428e","trader":"0x61e40d5076a07449ba3abd1255c954cfe78a7677","is_buy":0,"usd":24.2575539852616,"tokens":200000,"price":0.000121287769926308},{"ts":1791622156000,"hash":"0x73c109eb537bc38a5bde11153fd1667c08c75b8a0c6d8d063cfc8a2a5c6171d0","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.346102977368879,"tokens":2856.36480634557,"price":0.000121169038562579},{"ts":1791622140000,"hash":"0xb8582ffc0b287fc8d5b0dac1d683d48c4e076e0f171e9afa4e78558f91a2a6bf","trader":"0xfbe7a2826ef876e0b1db8e0c6842726dfd318af7","is_buy":1,"usd":26.6397826098103,"tokens":215268.272405867,"price":0.00012375155108591},{"ts":1791622125000,"hash":"0x46353b455d5eb847438a4829d2db3f9470d228b4e7d6ce494865e6aea860017e","trader":"0x55034a82918cf8ef600472a63c8124511b21fb81","is_buy":0,"usd":24.2508784513585,"tokens":200000,"price":0.000121254392256792},{"ts":1791621979000,"hash":"0x32013de03f4fdfacc6495cde9846a967008a37b23f0cb8b02b34a43cd10907a9","trader":"0x14f29b78d7fc4927f5d2ab75efb538fd4e27f725","is_buy":1,"usd":10.3846488513928,"tokens":83873.4506400559,"price":0.0001238133017319},{"ts":1791621804000,"hash":"0x262fc9ff4bc208f3a6e15b92ad7d96541c6d0f3d7cc302f094f15e76521a5198","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":0.741939264369345,"tokens":6117.86479567128,"price":0.000121274217255391},{"ts":1791621342000,"hash":"0xe90f83479478d41e8b3ada0102e0fdf6e5fb59fb399a0ae60d6b8e509c8b3de9","trader":"0x7231cbbeea2467a7dd42399cf1e36ba716a1d8e7","is_buy":0,"usd":1.45997451159314,"tokens":12007.87,"price":0.000121584803265953},{"ts":1791621342000,"hash":"0xfabf0eeb07014c7aa92603d23ac3403c37749ebbd41c28239545809701930b61","trader":"0x4e16e7234ab48ef02080a0fb7caacb29603b1dc3","is_buy":0,"usd":22.8349145995726,"tokens":187992.13,"price":0.000121467396531826},{"ts":1791621340000,"hash":"0xcc26be36fa788a9a5cae98972702621bb339f0c129d330c5f5a1dcd70d5cb11f","trader":"0x993118b07f47fae57379827ddb515ae3337893e4","is_buy":1,"usd":20.1890701861561,"tokens":162864.847787106,"price":0.000123962110059175},{"ts":1791620924000,"hash":"0x41b7d6a41af568bfc1845d04908aa5b4cd5453b5a6a721aec5fb427281f0dd9e","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.115255439298231,"tokens":950.10121786091,"price":0.000121308590212863},{"ts":1791620717000,"hash":"0xff263477a19b364985556c91168e354916597c54d576cb285f99f5a5ed297d73","trader":"0x886663d088ae9796f757204e05805b5d65364078","is_buy":1,"usd":33.4076066842689,"tokens":270105.316889265,"price":0.000123683632255062},{"ts":1791619951000,"hash":"0x29aca0f0ada81b1db4aab65e7f931966f42b5ab40994a69b6e1b12c18fde07db","trader":"0x4e16e7234ab48ef02080a0fb7caacb29603b1dc3","is_buy":0,"usd":24.233677380521,"tokens":200000,"price":0.000121168386902605},{"ts":1791619951000,"hash":"0xfb9c403e64e08bc717c018060bc458b658d932fe7c81300a6c91aa34d18046aa","trader":"0x2e52fe83fd10563acc8795fcdab03cf1f00a5b57","is_buy":1,"usd":52.5983431342522,"tokens":425852.855663153,"price":0.000123512951562446},{"ts":1791619664000,"hash":"0x360f33827a6732f5bc6a3eaaedb2f1289bcdf053e595a44916196afbd79c2494","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.232885544895811,"tokens":1926.59304317969,"price":0.000120879469444908},{"ts":1791619574000,"hash":"0xd2821f8fb43e74f074fed29e6a689dcb30aa39c5a0c48efebb50ca3c48cefd73","trader":"0x61e40d5076a07449ba3abd1255c954cfe78a7677","is_buy":0,"usd":5.80740174565325,"tokens":48042.88,"price":0.000120879550635875},{"ts":1791619573000,"hash":"0x1157267d043d6071ac26abf439196b1a795e5c105dc11ca1daf5083eb9b4f18a","trader":"0x55034a82918cf8ef600472a63c8124511b21fb81","is_buy":0,"usd":18.3862230522405,"tokens":151957.12,"price":0.000120996127409104},{"ts":1791619573000,"hash":"0xa689b842004cf3b02da5deca95b20243260c6b801eefb4ea841fd65b675fab11","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":260.880065364121,"tokens":2133593.45651259,"price":0.000122272621603619},{"ts":1791618418000,"hash":"0x6dbe26ef89e0e944b8b359388ae47f8821c5236ad27140dd129a01651a7af44c","trader":"0x4e16e7234ab48ef02080a0fb7caacb29603b1dc3","is_buy":0,"usd":23.7025353385065,"tokens":200000,"price":0.000118512676692532},{"ts":1791618307000,"hash":"0xe793e33f51426249409280a0d457faaa89331af59728ad3b5f44b6db54e89dda","trader":"0xadcaaee8aa4ffbfafa8a1a769391247a19ddc9c1","is_buy":1,"usd":20.0958492400549,"tokens":166191.64578446,"price":0.00012091973182646},{"ts":1791616735000,"hash":"0x75db25755c17143d07bcaa29657ff85da20eebf51fd82d3132f6c5c290567a2d","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":1.11959674028965,"tokens":9461.99205546041,"price":0.000118325690164107},{"ts":1791616302000,"hash":"0x23b09672132a3543b0d01e85efdf5f4316d2b0f894a803c3ea2aa62b2cc1a711","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.00000399502214126004,"tokens":0.0337546340609111,"price":0.000118354775645054},{"ts":1791616267000,"hash":"0x7a77046ca2106f55c10ea77b38b02fae6751a9c7f6a364621aa7dc94800e20b2","trader":"0xb1e8d08036005b3c6240bc8c3f93292a4e4daa4c","is_buy":1,"usd":124.216367602071,"tokens":1033781.09418079,"price":0.000120157321797905},{"ts":1791613241000,"hash":"0xe1e76d300b8bcd518a7a355966be9d1e1cbbd8200fcfe0bd5a61fa936c4816b6","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.000841544178051869,"tokens":7.17392855330165,"price":0.000117305904540207},{"ts":1791613049000,"hash":"0xca6e493fd8e5cfb296df876aaa99593f30e54f73821dc6de6a594e8c6323a1f4","trader":"0xd823688bc7178f04e8ddfc536eaaea1605585aeb","is_buy":1,"usd":100.769336473322,"tokens":845100.924911735,"price":0.000119239410942363},{"ts":1791607148000,"hash":"0x72b69f9e5e9a9901d42a0082df2724d24be54eff54c46091fe0508693b57f3d7","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.176589715937294,"tokens":1524.68697468343,"price":0.000115820308607253},{"ts":1791607131000,"hash":"0xc1b641aeadac6286dc7b3dd65f6afe45b63878be842872704d1d3115fae084ba","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":19.5520407995477,"tokens":165590.576918661,"price":0.000118074597983627},{"ts":1791593902000,"hash":"0x8e00b4faf61323abee9538e4c3894d6857be168319b6b8c41c86d585ce269a5c","trader":"0xdc8e2c5faf1c9c616cbaab58652f15d5f005c036","is_buy":1,"usd":4.05243496641237,"tokens":34470.3713273518,"price":0.00011756284630438},{"ts":1791591082000,"hash":"0x6599882a6d3d2610664021ff4eeb421dfc3f2dc8847d2df7e22f26e80a5af2be","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":1,"usd":0.71172283643332,"tokens":6061.27140473445,"price":0.000117421377283551},{"ts":1791578863000,"hash":"0x90ebbc27689daf5fa7e35dc46e42f2db9905bfb63c3d712cadc82414d1eeeee7","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":33.6817312524153,"tokens":293406.933956563,"price":0.000114795280391709},{"ts":1791569845000,"hash":"0xb8e9064148a60c11ab5cd3e1c114cfde505ef67dcd36b6b56edad45e612ef958","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":36.6376354558915,"tokens":312110.870113441,"price":0.00011738660509509},{"ts":1791567910000,"hash":"0xea4489154f8bc3b2454d3704009a9fbd98a151a73198e92b7873d874fe707869","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":0,"usd":3.50865555753019,"tokens":30543.9046831582,"price":0.000114872528379283},{"ts":1791567440000,"hash":"0xb05b2ab5d3aafb654b5654c999d156587db24251598e0b02974edd6e4d857907","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.0107258770929846,"tokens":93.4215584676683,"price":0.000114811583845463},{"ts":1791567359000,"hash":"0x739738e518901cf38f8c866b5f6248362d8baaada8bdc69a2ec96a8db98e6ac9","trader":"0x5e67710f08ada4c777b3694d9ffb9ea2230a51df","is_buy":1,"usd":1.30468001717903,"tokens":11136.9081898451,"price":0.000117149211876297},{"ts":1791567353000,"hash":"0x041c5a2c1bc09c901c688449c00d046a7da87ceb7d6ee4ec69a9420b77197427","trader":"0x5e67710f08ada4c777b3694d9ffb9ea2230a51df","is_buy":1,"usd":5.26383273489931,"tokens":44947.1794857643,"price":0.000117111525019417},{"ts":1791567346000,"hash":"0x83530eb6032ca7a2b32984ccb0df2699b9db5ee0b6ac978d1b10719568e5246d","trader":"0x5e67710f08ada4c777b3694d9ffb9ea2230a51df","is_buy":1,"usd":21.1024800737889,"tokens":180385.139533446,"price":0.000116985690331083},{"ts":1791567341000,"hash":"0xb37804550b240eafcb81f60a44e02a41bf7aa535680a92d190aa4eed9adf7613","trader":"0x5e67710f08ada4c777b3694d9ffb9ea2230a51df","is_buy":1,"usd":84.4524362422291,"tokens":725023.415071143,"price":0.000116482356964902},{"ts":1791567335000,"hash":"0x92b74513e1b1a225f6aad00f944c1292235cd2f2246c2a1403eda3b68453eae6","trader":"0x5e67710f08ada4c777b3694d9ffb9ea2230a51df","is_buy":1,"usd":37.5204930783716,"tokens":323890.528648086,"price":0.000115843131427713},{"ts":1791567331000,"hash":"0x03bcee17ef3caf8607a2c80226a69e890f499cfbaba88fcf7fcf7c1956673b54","trader":"0x5e67710f08ada4c777b3694d9ffb9ea2230a51df","is_buy":1,"usd":50.0322902320421,"tokens":433451.263287851,"price":0.000115427718107298},{"ts":1791567326000,"hash":"0xfc98fa2b8a2f3123c165dac6d041cea02b1eae93886af6f31d7cce8309d30af7","trader":"0x5e67710f08ada4c777b3694d9ffb9ea2230a51df","is_buy":1,"usd":66.7145665016221,"tokens":580758.30805687,"price":0.000114874924002102},{"ts":1791565826000,"hash":"0x7350b72d10d3f926cf6ec5abf1d23616d27849ca9a634099a359544d65d52b00","trader":"0xcf57bfbc6e4acda88147634148ab17cbbe875ee4","is_buy":1,"usd":7.49699075543268,"tokens":65400.8657513351,"price":0.000114631368702938},{"ts":1791564739000,"hash":"0x134e3ebe3bfdcc964c0038cf7b75cd0153e5dfa603f6c19fb668a37dcc9a96da","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":2.23177235268201,"tokens":19855.0392984783,"price":0.000112403320846263},{"ts":1791564608000,"hash":"0x2646eba970f802171ef60aba8ebe388aef59574884141477cc5c88f081a42408","trader":"0x9cfba2e857d4991c37e3c42f5761a86b93f58674","is_buy":1,"usd":155.836431761632,"tokens":1377472.53604387,"price":0.000113132151592073},{"ts":1791564608000,"hash":"0x3437c85b812cf2f431292b443556fa10bb60ac33c02473f6cc3e6c171809d69e","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":1,"usd":44.6803289061202,"tokens":391672.068812052,"price":0.000114075862089519},{"ts":1791564608000,"hash":"0x6d9954c9d8cb10b5ba7256767e68ea1b32a71703b49bb3761f72ee94f309ad64","trader":"0xb7c2d75aedd13d97e947b6d5d75d7364471c58a5","is_buy":1,"usd":30.2898937155754,"tokens":264703.88,"price":0.000114429352964435},{"ts":1791564607000,"hash":"0xb74dc2da24e3e4e651d54e816230d135c4d335a458bfc5478183078bde8aadb9","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":5.47378583888936,"tokens":48712.7280310316,"price":0.000112368698287691},{"ts":1791564607000,"hash":"0xe6d972ef60fe0b9bec63ad1ab1140d48ae46a5b3cd1ce8b73e9f65e9bb6748b3","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":472.095657753361,"tokens":4204164.86430488,"price":0.00011229237505923},{"ts":1791563539000,"hash":"0xf1bccdf088d6cc36d55c390e47e6eac5ec8e637835b52fe3fa14a6f22cd2ffe3","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":1.79310131788118,"tokens":15659.681659555,"price":0.000114504327537661},{"ts":1791563282000,"hash":"0x26f541df20be8b72b2f5517e1066b3b79190b6e3d1f0522df15f57f0baa93be4","trader":"0x4e16e7234ab48ef02080a0fb7caacb29603b1dc3","is_buy":1,"usd":23.3383695658397,"tokens":200000,"price":0.000116691847829198},{"ts":1791563281000,"hash":"0x7eedccdad5e628e0f79247b9e9d0e1947f560e2f444f4487afa5d6c3072c2957","trader":"0x125bdf3f01765b325857194290977409af4254fa","is_buy":1,"usd":23.2939439299144,"tokens":200000,"price":0.000116469719649572},{"ts":1791563281000,"hash":"0xa43d5609bae1c3aa625e6a13e62916687773a22407773830111d87f8859e46a7","trader":"0x6c066e7ca53a62ed04e0a4989af2bef1f24dcecc","is_buy":1,"usd":168.75317349253,"tokens":1460360.99,"price":0.000115555793840077},{"ts":1791563280000,"hash":"0x2cd72a22490a566e3bc5775bb5e9be4bce220db3d0e8ac4e7d1d7c057e64f72c","trader":"0xee3af45b85cf57d459f184fe24c4ca203bd51661","is_buy":0,"usd":378.579188049297,"tokens":3314062.53640996,"price":0.000114234171470826},{"ts":1791563280000,"hash":"0x568915e8273412898b56759090d794b93af6d58a1b784b05ac6724d9ce6ad10e","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":0.524210811779798,"tokens":4568.32918760486,"price":0.000114748913717104},{"ts":1791563239000,"hash":"0x842ab2f1dc540ece5840a2a06d6390efdb11b48758371f4501c315569dc62dc1","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":1.63799683247627,"tokens":14115.6684069781,"price":0.000116041039308243},{"ts":1791563144000,"hash":"0x0e3a07fbe900a273764df984f2696191a875918d2b3d5d860d8103c405bde8bf","trader":"0x5766c63ae9c45f3e2a71d08b52c2c8d712f5e9a7","is_buy":1,"usd":0.750425092893742,"tokens":6335.14388669846,"price":0.000118454309217722},{"ts":1791563144000,"hash":"0xc247b734bb4b55b0a15ad346c4906c37d1348eb4eca72a338d4e6164e17af549","trader":"0xee3af45b85cf57d459f184fe24c4ca203bd51661","is_buy":0,"usd":234.415132209189,"tokens":2000000,"price":0.000117207566104595},{"ts":1791563117000,"hash":"0xffd9e3ee2fcadd622b9c9e09030b7e28fff2bb1c6335452d4857d166b2647959","trader":"0xee3af45b85cf57d459f184fe24c4ca203bd51661","is_buy":0,"usd":118.8497524244,"tokens":1000000,"price":0.0001188497524244},{"ts":1791560477000,"hash":"0x3c8d136461ba5191d6ce131f2ccf4ecc9fc08f0f8be04c5062eb6b6eba476902","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.00316522205573001,"tokens":26.4986141888048,"price":0.000119448588261165},{"ts":1791560274000,"hash":"0x6bc497ce866f0b9a9dc940cf5cb4d9dcdef4b7a88ad353fca3c79657266decc4","trader":"0x071cf8b8e2302294035aa525e794706ed297de4e","is_buy":1,"usd":9.95397989188497,"tokens":81776.585599903,"price":0.000121721637298302},{"ts":1791559160000,"hash":"0x1eb28b9030eba322f56fde9e1fad2df3de2f0d8fb5f8d81b72aec6ea5c1a83e1","trader":"0xdc8e2c5faf1c9c616cbaab58652f15d5f005c036","is_buy":1,"usd":12.6394574982,"tokens":104096.384616556,"price":0.00012142071547209},{"ts":1791556793000,"hash":"0x27ef644d2575e4559d7ce8a316b5dbe80b550a658d20efdf43f795db72ac5ac0","trader":"0x49931fec472026077719c9a49a0108a578a70814","is_buy":1,"usd":19.8865107560974,"tokens":163368.66015356,"price":0.000121727819383503},{"ts":1791556662000,"hash":"0x231876ae3b474b996708ae88b0a425da607353094c225108d5bb1d588d467463","trader":"0xcfbd889d14779d16fe0f1062b9b8231652d70d3b","is_buy":1,"usd":35.7912219129127,"tokens":294502.771625879,"price":0.000121531018928338},{"ts":1791556611000,"hash":"0x2e6c8a9611fbce0e3ba99e4af8ccb3291cbc621de0b7bccb11f42d1cd4d1606f","trader":"0x680b00645fa256007e60dfd071f0fd8725fe9185","is_buy":1,"usd":4.63200835583739,"tokens":38148.672868213,"price":0.000121419908153527},{"ts":1791556545000,"hash":"0x4fb90f768e97f746f19e27b771fbb2770d814e83a4474318b1bf3b04ab536e3c","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.670233654880055,"tokens":5631.79457401175,"price":0.000119008896022751},{"ts":1791556545000,"hash":"0xb89465d5b094eb5ff70e15375e2a32fda389e624cea5413f9dcdc3d751edad62","trader":"0xa1d4337e811e93ccb1492363b2c828bef7a1df8d","is_buy":0,"usd":142.185467669497,"tokens":1187894.5845724,"price":0.000119695358086575},{"ts":1791556245000,"hash":"0xb3f54005b04a4bcf01b3400c281a76f534116506f5bfefb3743f28ce917b64cf","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":1.08730418552155,"tokens":9040.08898754879,"price":0.00012027582770691},{"ts":1791555993000,"hash":"0xb4965050e66f75287e770e7a5a35b730b47f9e9f016ed94d24ba1ea241bd7461","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":231.986907070675,"tokens":1913681.83801546,"price":0.000121225431763125},{"ts":1791555015000,"hash":"0xe16133933336786f765c82e131d0a5792b1360828b955614f71f77953a6659b0","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.930962140008259,"tokens":7623.31952632625,"price":0.00012212030950471},{"ts":1791554988000,"hash":"0x2e94b097e3c21fde0addf05ec41150391b3615f0a839b8972016109c604b4e9b","trader":"0x43378e9b88da4d4e34056c975a689a626eff13f7","is_buy":0,"usd":125.036841386331,"tokens":1019016.77124008,"price":0.000122703418545476},{"ts":1791554919000,"hash":"0x2bf303dfdbc5444a5f00e4333452c4e0fc1f06d4df64b47577307801c19d90b3","trader":"0x8b381903bc97d816d72006c8e77c56c7e239624e","is_buy":0,"usd":24.6998639817663,"tokens":200000,"price":0.000123499319908832},{"ts":1791554867000,"hash":"0xdc6a506fb3141d29ab511e214ec993ed942b0149080956032ae98247d7cb1b2b","trader":"0x7231cbbeea2467a7dd42399cf1e36ba716a1d8e7","is_buy":0,"usd":24.7457186823921,"tokens":200000,"price":0.000123728593411961},{"ts":1791553625000,"hash":"0x62152475cc10411c1d920c3755bad2c383279702d97066c3b4dcccd658d0d4d5","trader":"0x252c8916229ffc38a12cbbf753e8f08180115212","is_buy":1,"usd":30.6450406360951,"tokens":243173.697689874,"price":0.000126021197716776},{"ts":1791551427000,"hash":"0xe79131efe5321c80a6c006302efac3c36da67568bad4e2a1bdac5b8aa0c86a18","trader":"0x4e16e7234ab48ef02080a0fb7caacb29603b1dc3","is_buy":0,"usd":24.8481235045983,"tokens":200000,"price":0.000124240617522991},{"ts":1791551040000,"hash":"0x899b4237a0857f0d3cb30caf04e8cbe377a8f49ec1f18524eca49f9a2c01bd06","trader":"0xcf57bfbc6e4acda88147634148ab17cbbe875ee4","is_buy":1,"usd":13.2070143809897,"tokens":104232.169275476,"price":0.000126707661106859},{"ts":1791548652000,"hash":"0x970133ce1feb8b890a1a9721679dae211f651b7578ea8deacc0ac98f8b218c81","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.14664638257748,"tokens":1180.01484167146,"price":0.000124275032312101},{"ts":1791548422000,"hash":"0x02f097f5f62a5926c95292c41763fd05e20156dcf3b089f899e88b226c34c9c9","trader":"0xa1d4337e811e93ccb1492363b2c828bef7a1df8d","is_buy":1,"usd":149.903272162843,"tokens":1187894.5845724,"price":0.000126192403021016},{"ts":1791548314000,"hash":"0xf937811b56dc7cf93768f3f1397e3bafa020d3ee1bc5b2bc53ead8541d29676d","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":3.29495269676061,"tokens":26789.7824547435,"price":0.000122992887393798},{"ts":1791548306000,"hash":"0xfd7b0b3ca9179daae0bdce63519821eee0aa0bed65578bc6081c3c1a7c732f86","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":2.58567420086956,"tokens":20603.9992375932,"price":0.000125493802006741},{"ts":1791548281000,"hash":"0xb51d49d2dd7e8fb95870a01c70da3441b17be7ddda1f8327c408b58cf0f0d325","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":27.0022503479528,"tokens":219229.809930899,"price":0.000123168698437789},{"ts":1791548022000,"hash":"0xe8e300d233f6937991678799ee37e06083be110ca5445db8670367b6b0f20ff4","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.58780510539351,"tokens":4770.92576101274,"price":0.000123205670102218},{"ts":1791547937000,"hash":"0xdc7f36a49611b6a28f50c369b5da32ba73c9c4319da57da9f072740980bb1d31","trader":"0xdb01e1336419a9a77e550ce0bf96ce9d1fb717e4","is_buy":1,"usd":7.360254,"tokens":58539.5202291589,"price":0.000125731368675171},{"ts":1791547869000,"hash":"0xb151ebc2242f200771fce6c0c7dc563f0a9be7dcba828280b189f81ff0dc4afa","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":36.192896997588,"tokens":293406.933956563,"price":0.000123353925244814},{"ts":1791547837000,"hash":"0x030606b6a72c25e93a198ec4195e05dff45185c463f665c409b2d7441b19b613","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":1,"usd":0.715917819585353,"tokens":5680.28298202494,"price":0.000126035590454006},{"ts":1791547832000,"hash":"0x0c97b0d62ad2c14cfa9783882231349c9376c8d18cebc96e98660e50699989fb","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":1,"usd":0.734421887078375,"tokens":5828.21454378757,"price":0.000126011470847656},{"ts":1791547828000,"hash":"0xbd98d500c61a35adcd964de5aa789a6e9a5dfa36b177debd3aa9be8d41327c93","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":1,"usd":3.61483114269687,"tokens":28691.416678734,"price":0.000125989984502096},{"ts":1791547791000,"hash":"0x17524378e9cfd91aa55fb59136efe4879b5c40a8a3da8235fb21ed20f4498883","trader":"0xbc9d1cf6167d0a81a72246ef6d74c2b14f6e9998","is_buy":0,"usd":15.7546982888439,"tokens":127524.701578011,"price":0.000123542326262228},{"ts":1791547249000,"hash":"0x268f12fe62975968b86614e788851fa7102947526cc04302807eed9de6feefd4","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":72.6692429668823,"tokens":586813.867913127,"price":0.000123836955703372},{"ts":1791546821000,"hash":"0xacec988c59ff95afb9fc1219824a15bfe1f9143c9a7df5a67ed80fd8168679b1","trader":"0x5522cb243ec89ba0bf58fdfc9eee7d1b2435ae92","is_buy":0,"usd":0.77463162589431,"tokens":6227.2885798907,"price":0.000124393083114177}],"hist":[{"ts":1789012551329,"holders":3521,"top10_pct":14.684770296311099,"lp_locked_pct":0,"buys24":3279,"sells24":3040,"vol24":1809371.54,"liq":217513.18,"fdv":2004960,"price":0.00206,"boosts":0},{"ts":1789020253176,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3173,"sells24":3000,"vol24":1792266.3,"liq":252048.52,"fdv":2626275,"price":0.002699,"boosts":0},{"ts":1789029583184,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3043,"sells24":2890,"vol24":1755372.47,"liq":234292.54,"fdv":2295587,"price":0.002359,"boosts":0},{"ts":1789038666248,"holders":3476,"top10_pct":14.563481740844793,"lp_locked_pct":0,"buys24":3126,"sells24":2978,"vol24":1885584.25,"liq":259371.25,"fdv":2767156,"price":0.002844,"boosts":0},{"ts":1789045945097,"holders":3484,"top10_pct":14.563481740844793,"lp_locked_pct":0,"buys24":2962,"sells24":2723,"vol24":1661168.8,"liq":235064.82,"fdv":2320933,"price":0.002385,"boosts":0},{"ts":1789054596163,"holders":3485,"top10_pct":14.568540014347962,"lp_locked_pct":0,"buys24":2786,"sells24":2636,"vol24":1597833.09,"liq":248317.73,"fdv":2549149,"price":0.00262,"boosts":0},{"ts":1789065135766,"holders":4607,"top10_pct":14.591445729121189,"lp_locked_pct":0,"buys24":2544,"sells24":2407,"vol24":1424290.62,"liq":229388.13,"fdv":2312317,"price":0.002377,"boosts":0},{"ts":1789072555809,"holders":4588,"top10_pct":14.591445729121189,"lp_locked_pct":0,"buys24":2427,"sells24":2258,"vol24":1314325.56,"liq":219026.58,"fdv":2111555,"price":0.00217,"boosts":0},{"ts":1789083272866,"holders":4592,"top10_pct":14.591445729121189,"lp_locked_pct":0,"buys24":2163,"sells24":2105,"vol24":1206609,"liq":218643.91,"fdv":2113356,"price":0.002172,"boosts":0},{"ts":1789090416524,"holders":4585,"top10_pct":14.591445729121189,"lp_locked_pct":0,"buys24":2092,"sells24":2055,"vol24":1139418.04,"liq":227357.64,"fdv":2267061,"price":0.00233,"boosts":0},{"ts":1789099907147,"holders":4545,"top10_pct":14.591445729121189,"lp_locked_pct":0,"buys24":2077,"sells24":2132,"vol24":1143057.58,"liq":238064.19,"fdv":2456783,"price":0.002525,"boosts":0},{"ts":1789113639178,"holders":4502,"top10_pct":14.63470811437605,"lp_locked_pct":0,"buys24":2109,"sells24":2148,"vol24":1165511.44,"liq":255051.19,"fdv":2756738,"price":0.002834,"boosts":0},{"ts":1789122660299,"holders":4490,"top10_pct":14.467631721016867,"lp_locked_pct":0,"buys24":2100,"sells24":2101,"vol24":1168765.2,"liq":263214.15,"fdv":2898834,"price":0.00298,"boosts":0},{"ts":1789133508088,"holders":4676,"top10_pct":14.436700632107037,"lp_locked_pct":0,"buys24":2108,"sells24":2081,"vol24":1187145.62,"liq":248464.63,"fdv":2578885,"price":0.002652,"boosts":0},{"ts":1789143524482,"holders":4652,"top10_pct":14.436700632107037,"lp_locked_pct":0,"buys24":1972,"sells24":1959,"vol24":1101552.12,"liq":252376.06,"fdv":2589998,"price":0.002663,"boosts":0},{"ts":1789154760115,"holders":4643,"top10_pct":14.637903071670934,"lp_locked_pct":0,"buys24":1998,"sells24":2038,"vol24":1166134.23,"liq":240476.56,"fdv":2691847,"price":0.002768,"boosts":0},{"ts":1789165429225,"holders":4649,"top10_pct":14.279934354384073,"lp_locked_pct":0,"buys24":2019,"sells24":2138,"vol24":1205876.92,"liq":235874.35,"fdv":2582325,"price":0.002655,"boosts":0},{"ts":1789173567369,"holders":4643,"top10_pct":14.279934354384073,"lp_locked_pct":0,"buys24":2020,"sells24":2113,"vol24":1197989.26,"liq":234750.03,"fdv":2545725,"price":0.002618,"boosts":0},{"ts":1789184539698,"holders":4634,"top10_pct":14.209561410029622,"lp_locked_pct":0,"buys24":2002,"sells24":2001,"vol24":1187837.62,"liq":219250.66,"fdv":2184915,"price":0.002247,"boosts":0},{"ts":1789194131673,"holders":4624,"top10_pct":14.209561410029622,"lp_locked_pct":0,"buys24":1952,"sells24":1903,"vol24":1144840.66,"liq":215891.6,"fdv":2120955,"price":0.002181,"boosts":0},{"ts":1789203739130,"holders":4592,"top10_pct":14.265601240295489,"lp_locked_pct":0,"buys24":1821,"sells24":1676,"vol24":982899.93,"liq":221841.19,"fdv":2015074,"price":0.002072,"boosts":0},{"ts":1789215165171,"holders":4569,"top10_pct":14.289093549772119,"lp_locked_pct":0,"buys24":1375,"sells24":1354,"vol24":679828.83,"liq":217899.08,"fdv":1948255,"price":0.002004,"boosts":0},{"ts":1789224789250,"holders":4723,"top10_pct":14.255767658593928,"lp_locked_pct":0,"buys24":1386,"sells24":1344,"vol24":656255.14,"liq":205413.4,"fdv":1739723,"price":0.001789,"boosts":0},{"ts":1789235215883,"holders":4682,"top10_pct":13.022834005242286,"lp_locked_pct":0,"buys24":1368,"sells24":1325,"vol24":626123.37,"liq":200866.68,"fdv":1700018,"price":0.001748,"boosts":0},{"ts":1789246906048,"holders":4660,"top10_pct":13.186358125657797,"lp_locked_pct":0,"buys24":1277,"sells24":1186,"vol24":540499.13,"liq":195169.54,"fdv":1616917,"price":0.001663,"boosts":0},{"ts":1789255951998,"holders":4640,"top10_pct":13.227389554345757,"lp_locked_pct":0,"buys24":1273,"sells24":1155,"vol24":528822.71,"liq":193471.16,"fdv":1587849,"price":0.001633,"boosts":0},{"ts":1789266894585,"holders":4638,"top10_pct":13.212708127345758,"lp_locked_pct":0,"buys24":1224,"sells24":1142,"vol24":509406.03,"liq":179903.55,"fdv":1381937,"price":0.001421,"boosts":0},{"ts":1789277140859,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1156,"sells24":1193,"vol24":480835.45,"liq":184027.63,"fdv":1442146,"price":0.001483,"boosts":0},{"ts":1789286035166,"holders":4559,"top10_pct":13.295010348845487,"lp_locked_pct":0,"buys24":1089,"sells24":1159,"vol24":427922.29,"liq":177354.93,"fdv":1349520,"price":0.001388,"boosts":0},{"ts":1789297317925,"holders":4542,"top10_pct":13.253172694640577,"lp_locked_pct":0,"buys24":1061,"sells24":1145,"vol24":397543.59,"liq":182805.94,"fdv":1445613,"price":0.001487,"boosts":0},{"ts":1789306861428,"holders":4717,"top10_pct":13.254625596293451,"lp_locked_pct":0,"buys24":1039,"sells24":1101,"vol24":392680.75,"liq":186185.55,"fdv":1488199,"price":0.001531,"boosts":0},{"ts":1789317140447,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":891,"sells24":1004,"vol24":321317.13,"liq":173170.32,"fdv":1290893,"price":0.001328,"boosts":0},{"ts":1789327572351,"holders":4685,"top10_pct":13.293992833888282,"lp_locked_pct":0,"buys24":816,"sells24":932,"vol24":286383.5,"liq":174240.52,"fdv":1304467,"price":0.001342,"boosts":0},{"ts":1789335699582,"holders":4678,"top10_pct":13.349104040935627,"lp_locked_pct":0,"buys24":850,"sells24":1050,"vol24":358352.47,"liq":208400.76,"fdv":1813017,"price":0.001865,"boosts":0},{"ts":1789345987916,"holders":4670,"top10_pct":13.462024596043069,"lp_locked_pct":0,"buys24":912,"sells24":1118,"vol24":404436.12,"liq":171736.85,"fdv":1267616,"price":0.001304,"boosts":0},{"ts":1789356934423,"holders":4654,"top10_pct":13.470563041248147,"lp_locked_pct":0,"buys24":901,"sells24":1094,"vol24":403883.41,"liq":159783.33,"fdv":1108541,"price":0.00114,"boosts":0},{"ts":1789365912673,"holders":4648,"top10_pct":13.55318979785571,"lp_locked_pct":0,"buys24":834,"sells24":997,"vol24":364731.04,"liq":169106.85,"fdv":1227029,"price":0.001262,"boosts":0},{"ts":1789377388421,"holders":4614,"top10_pct":13.503121891561863,"lp_locked_pct":0,"buys24":797,"sells24":989,"vol24":361078.71,"liq":158783.98,"fdv":1090686,"price":0.001122,"boosts":0},{"ts":1789388277055,"holders":4617,"top10_pct":13.495122891561863,"lp_locked_pct":0,"buys24":810,"sells24":969,"vol24":352554.77,"liq":156227.92,"fdv":1062582,"price":0.001093,"boosts":0},{"ts":1789399868781,"holders":4664,"top10_pct":13.767793140735895,"lp_locked_pct":0,"buys24":968,"sells24":1065,"vol24":395695.95,"liq":140302,"fdv":870126,"price":0.0008957,"boosts":0},{"ts":1789412418290,"holders":4624,"top10_pct":13.744827436774312,"lp_locked_pct":0,"buys24":1044,"sells24":1200,"vol24":435135.81,"liq":156897.58,"fdv":1062219,"price":0.001093,"boosts":0},{"ts":1789421644422,"holders":4628,"top10_pct":13.744827436774312,"lp_locked_pct":0,"buys24":998,"sells24":1085,"vol24":372110.25,"liq":160889.69,"fdv":1116729,"price":0.001149,"boosts":0},{"ts":1789432618816,"holders":4616,"top10_pct":13.751933676048544,"lp_locked_pct":0,"buys24":861,"sells24":979,"vol24":309972.12,"liq":153325.4,"fdv":1025723,"price":0.001056,"boosts":0},{"ts":1789443571459,"holders":4585,"top10_pct":14.19338708586697,"lp_locked_pct":0,"buys24":814,"sells24":962,"vol24":296366.37,"liq":137705.31,"fdv":832974,"price":0.0008576,"boosts":0},{"ts":1789456574181,"holders":4574,"top10_pct":15.182089624403641,"lp_locked_pct":0,"buys24":832,"sells24":983,"vol24":309517.23,"liq":135411.58,"fdv":813310,"price":0.0008374,"boosts":0},{"ts":1789468585707,"holders":4543,"top10_pct":17.459963674566495,"lp_locked_pct":0,"buys24":948,"sells24":1084,"vol24":337787.88,"liq":129953.78,"fdv":749950,"price":0.0007722,"boosts":0},{"ts":1789478985481,"holders":4673,"top10_pct":17.52887282554598,"lp_locked_pct":0,"buys24":781,"sells24":987,"vol24":285785.06,"liq":129602.32,"fdv":743351,"price":0.0007655,"boosts":0},{"ts":1789490453581,"holders":4645,"top10_pct":17.693141352492038,"lp_locked_pct":0,"buys24":697,"sells24":919,"vol24":256354.7,"liq":126752.7,"fdv":713297,"price":0.0007346,"boosts":0},{"ts":1789500869913,"holders":4634,"top10_pct":17.728310660770166,"lp_locked_pct":0,"buys24":623,"sells24":772,"vol24":201506.67,"liq":127557.52,"fdv":720367,"price":0.0007419,"boosts":0},{"ts":1789512976825,"holders":4632,"top10_pct":17.692513597019744,"lp_locked_pct":0,"buys24":765,"sells24":947,"vol24":278532.54,"liq":141853.85,"fdv":887166,"price":0.0009138,"boosts":0},{"ts":1789524752153,"holders":4609,"top10_pct":18.779390577746046,"lp_locked_pct":0,"buys24":941,"sells24":1004,"vol24":331707.48,"liq":114141.48,"fdv":586611,"price":0.0006043,"boosts":0},{"ts":1789537101556,"holders":4584,"top10_pct":19.312271876983186,"lp_locked_pct":0,"buys24":889,"sells24":971,"vol24":313349.1,"liq":117515.62,"fdv":616039,"price":0.0006347,"boosts":0},{"ts":1789547504276,"holders":4559,"top10_pct":19.781547674072666,"lp_locked_pct":0,"buys24":832,"sells24":878,"vol24":289756.78,"liq":110641.11,"fdv":555370,"price":0.0005722,"boosts":0},{"ts":1789559403710,"holders":4553,"top10_pct":19.895393399197562,"lp_locked_pct":0,"buys24":787,"sells24":805,"vol24":265426.61,"liq":103290.88,"fdv":542168,"price":0.0005586,"boosts":0},{"ts":1789569401415,"holders":4677,"top10_pct":19.97571466009768,"lp_locked_pct":0,"buys24":767,"sells24":817,"vol24":269583.5,"liq":108741.76,"fdv":596916,"price":0.000615,"boosts":0},{"ts":1789580362786,"holders":4658,"top10_pct":20.27376272407122,"lp_locked_pct":0,"buys24":801,"sells24":829,"vol24":283233.23,"liq":105183.28,"fdv":559633,"price":0.0005766,"boosts":0},{"ts":1789591666757,"holders":4652,"top10_pct":20.459921544657107,"lp_locked_pct":0,"buys24":669,"sells24":654,"vol24":203322.93,"liq":102594.21,"fdv":529625,"price":0.0005457,"boosts":0},{"ts":1789601453758,"holders":4649,"top10_pct":20.219541827476576,"lp_locked_pct":0,"buys24":630,"sells24":646,"vol24":190140.13,"liq":110084.62,"fdv":600238,"price":0.0006185,"boosts":0},{"ts":1789612724722,"holders":4648,"top10_pct":19.697644675834766,"lp_locked_pct":0,"buys24":450,"sells24":605,"vol24":130771.26,"liq":119833.8,"fdv":701742,"price":0.0007232,"boosts":0},{"ts":1789622111897,"holders":4649,"top10_pct":19.54772416058298,"lp_locked_pct":0,"buys24":455,"sells24":608,"vol24":135027.21,"liq":125736.56,"fdv":764660,"price":0.000788,"boosts":0},{"ts":1789636015695,"holders":4636,"top10_pct":19.558212982247156,"lp_locked_pct":0,"buys24":442,"sells24":662,"vol24":144007.58,"liq":121244.96,"fdv":714004,"price":0.0007358,"boosts":0},{"ts":1789647763076,"holders":4633,"top10_pct":19.227121904796867,"lp_locked_pct":0,"buys24":425,"sells24":659,"vol24":146474.16,"liq":118908.52,"fdv":683230,"price":0.0007041,"boosts":0},{"ts":1789664797350,"holders":4659,"top10_pct":19.34921163596577,"lp_locked_pct":0,"buys24":392,"sells24":638,"vol24":129719.03,"liq":115997.83,"fdv":652922,"price":0.0006729,"boosts":0},{"ts":1789675280581,"holders":4654,"top10_pct":19.424925685726894,"lp_locked_pct":0,"buys24":387,"sells24":598,"vol24":127732.12,"liq":109888.22,"fdv":588156,"price":0.0006062,"boosts":0},{"ts":1789686978349,"holders":4640,"top10_pct":18.813067608607767,"lp_locked_pct":0,"buys24":460,"sells24":604,"vol24":142540.2,"liq":103402.3,"fdv":522327,"price":0.0005384,"boosts":0},{"ts":1789696462655,"holders":4639,"top10_pct":18.862666486119846,"lp_locked_pct":0,"buys24":411,"sells24":476,"vol24":111370.88,"liq":104278.19,"fdv":526062,"price":0.0005422,"boosts":0},{"ts":1789709673980,"holders":4630,"top10_pct":20.565190811140166,"lp_locked_pct":0,"buys24":387,"sells24":414,"vol24":98148.01,"liq":108799.08,"fdv":562963,"price":0.0005803,"boosts":0},{"ts":1789721266672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":344,"sells24":344,"vol24":81773.39,"liq":106819.74,"fdv":543529,"price":0.0005602,"boosts":0},{"ts":1789733346161,"holders":4612,"top10_pct":20.695404492591457,"lp_locked_pct":0,"buys24":347,"sells24":303,"vol24":74788.07,"liq":105715.88,"fdv":535823,"price":0.0005523,"boosts":0},{"ts":1789745336564,"holders":4647,"top10_pct":20.911970865499317,"lp_locked_pct":0,"buys24":337,"sells24":284,"vol24":70478.34,"liq":107693.93,"fdv":580269,"price":0.0005981,"boosts":0},{"ts":1789756856933,"holders":4639,"top10_pct":21.917382893404184,"lp_locked_pct":0,"buys24":418,"sells24":357,"vol24":98555.82,"liq":96980.72,"fdv":470546,"price":0.0004851,"boosts":0},{"ts":1789768071439,"holders":4638,"top10_pct":21.894708285092573,"lp_locked_pct":0,"buys24":449,"sells24":423,"vol24":117123.7,"liq":82582.58,"fdv":346286,"price":0.000357,"boosts":0},{"ts":1789778898693,"holders":4638,"top10_pct":21.9469039860131,"lp_locked_pct":0,"buys24":506,"sells24":477,"vol24":121977.84,"liq":84893.26,"fdv":364850,"price":0.0003762,"boosts":0},{"ts":1789790990658,"holders":4629,"top10_pct":22.480672206719387,"lp_locked_pct":0,"buys24":520,"sells24":507,"vol24":123822.01,"liq":86646.75,"fdv":380741,"price":0.0003926,"boosts":0},{"ts":1789801172585,"holders":4623,"top10_pct":23.006364955334284,"lp_locked_pct":0,"buys24":580,"sells24":559,"vol24":147667.48,"liq":77026.46,"fdv":303850,"price":0.0003133,"boosts":0},{"ts":1789812705392,"holders":4607,"top10_pct":23.42931137342824,"lp_locked_pct":0,"buys24":592,"sells24":590,"vol24":153874.8,"liq":80839.23,"fdv":330322,"price":0.0003406,"boosts":0},{"ts":1789823316916,"holders":4597,"top10_pct":23.422974291770114,"lp_locked_pct":0,"buys24":588,"sells24":607,"vol24":153579.33,"liq":79359.52,"fdv":317984,"price":0.0003279,"boosts":0},{"ts":1789836134371,"holders":4646,"top10_pct":23.73005220852252,"lp_locked_pct":0,"buys24":550,"sells24":577,"vol24":126938.01,"liq":79057.51,"fdv":317021,"price":0.0003269,"boosts":0},{"ts":1789849449169,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":455,"sells24":486,"vol24":85695.52,"liq":78706.91,"fdv":316102,"price":0.000326,"boosts":0},{"ts":1789862017923,"holders":4640,"top10_pct":23.721740125756213,"lp_locked_pct":0,"buys24":328,"sells24":426,"vol24":73444.96,"liq":78957.46,"fdv":317996,"price":0.000328,"boosts":0},{"ts":1789875491298,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":285,"sells24":364,"vol24":65496.77,"liq":75672.61,"fdv":297296,"price":0.0003066,"boosts":0},{"ts":1789887200380,"holders":4626,"top10_pct":24.252387578899274,"lp_locked_pct":0,"buys24":247,"sells24":322,"vol24":41578.69,"liq":72785.87,"fdv":275972,"price":0.0002846,"boosts":0},{"ts":1789899511839,"holders":4619,"top10_pct":23.753148313072305,"lp_locked_pct":0,"buys24":230,"sells24":310,"vol24":32130.59,"liq":71815.05,"fdv":269828,"price":0.0002783,"boosts":0},{"ts":1789910601093,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":303,"vol24":30119.16,"liq":73117.08,"fdv":278219,"price":0.000287,"boosts":0},{"ts":1789922570439,"holders":4658,"top10_pct":23.343930624264132,"lp_locked_pct":0,"buys24":198,"sells24":290,"vol24":27349.39,"liq":74714.79,"fdv":286129,"price":0.0002951,"boosts":0},{"ts":1789935122351,"holders":4652,"top10_pct":23.28604765426413,"lp_locked_pct":0,"buys24":196,"sells24":278,"vol24":27019.64,"liq":77065.06,"fdv":300284,"price":0.0003097,"boosts":0},{"ts":1789946751624,"holders":4649,"top10_pct":23.169055979765727,"lp_locked_pct":0,"buys24":194,"sells24":284,"vol24":26910.95,"liq":77345.78,"fdv":301032,"price":0.0003105,"boosts":0},{"ts":1789959954398,"holders":4646,"top10_pct":23.20704259154477,"lp_locked_pct":0,"buys24":195,"sells24":297,"vol24":26212.82,"liq":75306.57,"fdv":285334,"price":0.0002943,"boosts":0},{"ts":1789970203560,"holders":4645,"top10_pct":23.190009691544773,"lp_locked_pct":0,"buys24":151,"sells24":275,"vol24":23159.92,"liq":73815.3,"fdv":276141,"price":0.0002848,"boosts":0},{"ts":1789982797314,"holders":4641,"top10_pct":23.252504648058903,"lp_locked_pct":0,"buys24":121,"sells24":239,"vol24":21229.4,"liq":75521.82,"fdv":285405,"price":0.0002944,"boosts":0},{"ts":1789994292631,"holders":4630,"top10_pct":24.8780479664197,"lp_locked_pct":0,"buys24":142,"sells24":241,"vol24":34686.66,"liq":74233.08,"fdv":273546,"price":0.0002822,"boosts":0},{"ts":1790006513525,"holders":4654,"top10_pct":25.238465194319275,"lp_locked_pct":0,"buys24":162,"sells24":209,"vol24":32582.24,"liq":77926.76,"fdv":294197,"price":0.0003035,"boosts":0},{"ts":1790017399776,"holders":4647,"top10_pct":25.213371713319273,"lp_locked_pct":0,"buys24":178,"sells24":261,"vol24":37277.74,"liq":71007.77,"fdv":248618,"price":0.0002565,"boosts":0},{"ts":1790029706815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":275,"vol24":43804.29,"liq":69695.41,"fdv":238644,"price":0.0002462,"boosts":0},{"ts":1790040622768,"holders":4637,"top10_pct":24.845406590783057,"lp_locked_pct":0,"buys24":256,"sells24":317,"vol24":49021.66,"liq":65149.59,"fdv":213346,"price":0.0002201,"boosts":0},{"ts":1790052208032,"holders":4627,"top10_pct":25.05184998789675,"lp_locked_pct":0,"buys24":281,"sells24":325,"vol24":54790.51,"liq":64746.39,"fdv":211962,"price":0.0002187,"boosts":0},{"ts":1790062493601,"holders":4623,"top10_pct":25.49524683637234,"lp_locked_pct":0,"buys24":298,"sells24":309,"vol24":53343.06,"liq":65491.27,"fdv":217103,"price":0.000224,"boosts":0},{"ts":1790074677446,"holders":4622,"top10_pct":25.9078329016644,"lp_locked_pct":0,"buys24":304,"sells24":279,"vol24":37277.6,"liq":68792.18,"fdv":237168,"price":0.0002447,"boosts":0},{"ts":1790086124144,"holders":4624,"top10_pct":26.066197103164175,"lp_locked_pct":0,"buys24":287,"sells24":271,"vol24":35529.36,"liq":68684.8,"fdv":235365,"price":0.0002428,"boosts":0},{"ts":1790098803091,"holders":4645,"top10_pct":26.264175156178137,"lp_locked_pct":0,"buys24":286,"sells24":266,"vol24":36142.18,"liq":65061.31,"fdv":213592,"price":0.0002204,"boosts":0},{"ts":1790111350681,"holders":4644,"top10_pct":27.498188953880668,"lp_locked_pct":0,"buys24":273,"sells24":218,"vol24":29983.35,"liq":65481.32,"fdv":216745,"price":0.0002236,"boosts":0},{"ts":1790124544542,"holders":4642,"top10_pct":27.68027001085566,"lp_locked_pct":0,"buys24":258,"sells24":195,"vol24":25052.53,"liq":60994.32,"fdv":188588,"price":0.0001946,"boosts":0},{"ts":1790137048833,"holders":4637,"top10_pct":28.070219967125507,"lp_locked_pct":0,"buys24":240,"sells24":188,"vol24":21476.36,"liq":57742.37,"fdv":176133,"price":0.0001817,"boosts":0},{"ts":1790149027293,"holders":4632,"top10_pct":27.604269329796477,"lp_locked_pct":0,"buys24":233,"sells24":242,"vol24":30167.07,"liq":61823.14,"fdv":200901,"price":0.0002073,"boosts":0},{"ts":1790161054866,"holders":4629,"top10_pct":27.190435372538605,"lp_locked_pct":0,"buys24":198,"sells24":318,"vol24":39272.52,"liq":61220.01,"fdv":198075,"price":0.0002044,"boosts":0},{"ts":1790171825234,"holders":4666,"top10_pct":26.92790196293606,"lp_locked_pct":0,"buys24":242,"sells24":352,"vol24":50274.71,"liq":58226.92,"fdv":180866,"price":0.0001867,"boosts":0},{"ts":1790184443084,"holders":4663,"top10_pct":27.113367831522186,"lp_locked_pct":0,"buys24":248,"sells24":343,"vol24":49172.48,"liq":55440.74,"fdv":168054,"price":0.0001734,"boosts":0},{"ts":1790195866596,"holders":4660,"top10_pct":27.341417124173727,"lp_locked_pct":0,"buys24":246,"sells24":327,"vol24":49721.99,"liq":54488.89,"fdv":162890,"price":0.0001681,"boosts":0},{"ts":1790210177547,"holders":4653,"top10_pct":27.98744166182445,"lp_locked_pct":0,"buys24":222,"sells24":295,"vol24":45471,"liq":55423.74,"fdv":167537,"price":0.0001729,"boosts":0},{"ts":1790221540562,"holders":4652,"top10_pct":28.149831171065724,"lp_locked_pct":0,"buys24":215,"sells24":295,"vol24":43526.77,"liq":56475.72,"fdv":173365,"price":0.0001789,"boosts":0},{"ts":1790234768784,"holders":4656,"top10_pct":28.35067289835548,"lp_locked_pct":0,"buys24":201,"sells24":248,"vol24":33718.05,"liq":56537.52,"fdv":173000,"price":0.0001786,"boosts":0},{"ts":1790247020558,"holders":4652,"top10_pct":28.139431595173907,"lp_locked_pct":0,"buys24":201,"sells24":177,"vol24":23191.77,"liq":55241.65,"fdv":166753,"price":0.0001721,"boosts":0},{"ts":1790260810950,"holders":4647,"top10_pct":28.119433245173905,"lp_locked_pct":0,"buys24":157,"sells24":146,"vol24":11098.8,"liq":56247.82,"fdv":169731,"price":0.0001752,"boosts":0},{"ts":1790271904975,"holders":4668,"top10_pct":27.932223078936982,"lp_locked_pct":0,"buys24":162,"sells24":149,"vol24":10187.53,"liq":54708.26,"fdv":161728,"price":0.0001669,"boosts":0},{"ts":1790282479687,"holders":4662,"top10_pct":28.06856901702079,"lp_locked_pct":0,"buys24":154,"sells24":166,"vol24":8652.41,"liq":52289.88,"fdv":149262,"price":0.0001541,"boosts":0},{"ts":1790295237718,"holders":4656,"top10_pct":27.95228675903103,"lp_locked_pct":0,"buys24":150,"sells24":172,"vol24":9504.13,"liq":51872.09,"fdv":146928,"price":0.0001517,"boosts":0},{"ts":1790307714492,"holders":4654,"top10_pct":27.84498485803103,"lp_locked_pct":0,"buys24":140,"sells24":171,"vol24":9978.89,"liq":51880.38,"fdv":147699,"price":0.0001524,"boosts":0},{"ts":1790321422598,"holders":4654,"top10_pct":27.966342859517585,"lp_locked_pct":0,"buys24":137,"sells24":163,"vol24":9430.8,"liq":52378.74,"fdv":150469,"price":0.0001553,"boosts":0},{"ts":1790334414013,"holders":4653,"top10_pct":28.010474075173374,"lp_locked_pct":0,"buys24":148,"sells24":168,"vol24":10030.23,"liq":54130.03,"fdv":158876,"price":0.000164,"boosts":0},{"ts":1790346550924,"holders":4662,"top10_pct":27.428530136582193,"lp_locked_pct":0,"buys24":242,"sells24":283,"vol24":26429.63,"liq":55964.31,"fdv":169092,"price":0.0001746,"boosts":0},{"ts":1790358712539,"holders":4672,"top10_pct":26.97677535125021,"lp_locked_pct":0,"buys24":229,"sells24":315,"vol24":29274.93,"liq":55913.71,"fdv":168780,"price":0.0001743,"boosts":0},{"ts":1790370778275,"holders":4668,"top10_pct":26.952911741932606,"lp_locked_pct":0,"buys24":236,"sells24":304,"vol24":28273.66,"liq":55112.54,"fdv":164641,"price":0.00017,"boosts":0},{"ts":1790383529195,"holders":4669,"top10_pct":27.113564240617418,"lp_locked_pct":0,"buys24":253,"sells24":308,"vol24":27333.21,"liq":56071.42,"fdv":169320,"price":0.0001748,"boosts":0},{"ts":1790396124029,"holders":4664,"top10_pct":27.17429902639047,"lp_locked_pct":0,"buys24":255,"sells24":312,"vol24":26760.7,"liq":53149.09,"fdv":153612,"price":0.0001586,"boosts":0},{"ts":1790407716015,"holders":4670,"top10_pct":26.769478167597676,"lp_locked_pct":0,"buys24":269,"sells24":304,"vol24":26938.75,"liq":53163.36,"fdv":153933,"price":0.0001589,"boosts":0},{"ts":1790419631914,"holders":4670,"top10_pct":26.626741201659623,"lp_locked_pct":0,"buys24":258,"sells24":307,"vol24":28465.81,"liq":55651.78,"fdv":167215,"price":0.0001727,"boosts":0},{"ts":1790429961286,"holders":4672,"top10_pct":26.671288633913548,"lp_locked_pct":0,"buys24":204,"sells24":220,"vol24":18074.01,"liq":52235.69,"fdv":149183,"price":0.000154,"boosts":0},{"ts":1790441645677,"holders":4678,"top10_pct":26.976099062949515,"lp_locked_pct":0,"buys24":212,"sells24":191,"vol24":15408.73,"liq":53052.94,"fdv":153072,"price":0.0001581,"boosts":0},{"ts":1790452704998,"holders":4673,"top10_pct":26.999314425949514,"lp_locked_pct":0,"buys24":201,"sells24":168,"vol24":13724.5,"liq":52186.45,"fdv":149033,"price":0.0001539,"boosts":0},{"ts":1790466183952,"holders":4670,"top10_pct":26.999314425949514,"lp_locked_pct":0,"buys24":172,"sells24":153,"vol24":13222.79,"liq":51944.6,"fdv":147429,"price":0.0001522,"boosts":0},{"ts":1790477595688,"holders":4667,"top10_pct":27.006846556497813,"lp_locked_pct":0,"buys24":161,"sells24":134,"vol24":12276.79,"liq":51994.73,"fdv":147552,"price":0.0001524,"boosts":0},{"ts":1790490101154,"holders":4666,"top10_pct":27.185970381200637,"lp_locked_pct":0,"buys24":145,"sells24":112,"vol24":11259.5,"liq":50607.28,"fdv":140547,"price":0.0001451,"boosts":0},{"ts":1790501816730,"holders":4663,"top10_pct":27.569318021634338,"lp_locked_pct":0,"buys24":142,"sells24":119,"vol24":13522.3,"liq":48988.08,"fdv":131904,"price":0.0001362,"boosts":0},{"ts":1790515334021,"holders":4680,"top10_pct":24.30953653087784,"lp_locked_pct":0,"buys24":310,"sells24":314,"vol24":54537.39,"liq":52980.01,"fdv":151156,"price":0.0001561,"boosts":0},{"ts":1790527455698,"holders":4680,"top10_pct":24.30953653087784,"lp_locked_pct":0,"buys24":338,"sells24":329,"vol24":59729.54,"liq":51547.5,"fdv":144132,"price":0.0001489,"boosts":0},{"ts":1790539796212,"holders":4680,"top10_pct":24.30953653087784,"lp_locked_pct":0,"buys24":349,"sells24":332,"vol24":60216.11,"liq":52293.49,"fdv":147374,"price":0.0001523,"boosts":0},{"ts":1790551811013,"holders":4701,"top10_pct":27.57201973691215,"lp_locked_pct":0,"buys24":417,"sells24":442,"vol24":66664.83,"liq":55792.28,"fdv":165949,"price":0.0001715,"boosts":0},{"ts":1790565468902,"holders":4701,"top10_pct":27.132716463207483,"lp_locked_pct":0,"buys24":426,"sells24":460,"vol24":68472.38,"liq":56407.27,"fdv":170355,"price":0.000176,"boosts":0},{"ts":1790579323763,"holders":4699,"top10_pct":27.019038170998368,"lp_locked_pct":0,"buys24":433,"sells24":517,"vol24":74124.72,"liq":60424.94,"fdv":194326,"price":0.0002008,"boosts":0},{"ts":1790592415093,"holders":4699,"top10_pct":27.019038170998368,"lp_locked_pct":0,"buys24":372,"sells24":540,"vol24":58890.53,"liq":61684.31,"fdv":202019,"price":0.0002087,"boosts":0},{"ts":1790604300401,"holders":4715,"top10_pct":23.823295071044015,"lp_locked_pct":0,"buys24":349,"sells24":518,"vol24":56638.92,"liq":58380.66,"fdv":181897,"price":0.0001879,"boosts":0},{"ts":1790617518325,"holders":4742,"top10_pct":24.410254848211256,"lp_locked_pct":0,"buys24":329,"sells24":556,"vol24":63912.28,"liq":62018.95,"fdv":201963,"price":0.0002087,"boosts":0},{"ts":1790630548016,"holders":4741,"top10_pct":24.55947730147742,"lp_locked_pct":0,"buys24":280,"sells24":491,"vol24":59628.13,"liq":60785.82,"fdv":195344,"price":0.0002019,"boosts":0},{"ts":1790643505397,"holders":4741,"top10_pct":24.55947730147742,"lp_locked_pct":0,"buys24":289,"sells24":494,"vol24":60707.87,"liq":57504.15,"fdv":177152,"price":0.0001831,"boosts":0},{"ts":1790655708460,"holders":4737,"top10_pct":24.141722859477415,"lp_locked_pct":0,"buys24":291,"sells24":481,"vol24":61766.82,"liq":56625.88,"fdv":172619,"price":0.0001784,"boosts":0},{"ts":1790668101860,"holders":4734,"top10_pct":24.26081316822879,"lp_locked_pct":0,"buys24":258,"sells24":420,"vol24":54420.46,"liq":57986.18,"fdv":178662,"price":0.0001847,"boosts":0},{"ts":1790680589822,"holders":4734,"top10_pct":24.26081316822879,"lp_locked_pct":0,"buys24":174,"sells24":231,"vol24":31325.26,"liq":56723.18,"fdv":172305,"price":0.0001781,"boosts":0},{"ts":1790692987428,"holders":4734,"top10_pct":24.26081316822879,"lp_locked_pct":0,"buys24":130,"sells24":201,"vol24":20663.33,"liq":56084.71,"fdv":168484,"price":0.0001741,"boosts":0},{"ts":1790706052677,"holders":4734,"top10_pct":24.768841808380014,"lp_locked_pct":0,"buys24":111,"sells24":168,"vol24":15903.68,"liq":54155.69,"fdv":159707,"price":0.0001651,"boosts":0},{"ts":1790717237144,"holders":4734,"top10_pct":24.768841808380014,"lp_locked_pct":0,"buys24":115,"sells24":166,"vol24":15689.3,"liq":52496.38,"fdv":150498,"price":0.0001556,"boosts":0},{"ts":1790728968994,"holders":4734,"top10_pct":24.768841808380014,"lp_locked_pct":0,"buys24":127,"sells24":152,"vol24":17187.24,"liq":51814.13,"fdv":146533,"price":0.0001515,"boosts":0},{"ts":1790743753739,"holders":4734,"top10_pct":24.768841808380014,"lp_locked_pct":0,"buys24":123,"sells24":152,"vol24":14957.18,"liq":51896.23,"fdv":146413,"price":0.0001514,"boosts":0},{"ts":1790764027468,"holders":4722,"top10_pct":25.861454791258748,"lp_locked_pct":0,"buys24":166,"sells24":191,"vol24":18534.03,"liq":53686.4,"fdv":158738,"price":0.0001641,"boosts":0},{"ts":1790780151984,"holders":4713,"top10_pct":25.55597412825875,"lp_locked_pct":0,"buys24":153,"sells24":182,"vol24":16479.37,"liq":52345.61,"fdv":151785,"price":0.0001569,"boosts":0},{"ts":1790797170944,"holders":4738,"top10_pct":25.79772229361614,"lp_locked_pct":0,"buys24":126,"sells24":155,"vol24":15485.14,"liq":52372.96,"fdv":151698,"price":0.0001568,"boosts":0},{"ts":1790810623915,"holders":4734,"top10_pct":25.79772229361614,"lp_locked_pct":0,"buys24":119,"sells24":148,"vol24":15320.34,"liq":51908.11,"fdv":148944,"price":0.000154,"boosts":0},{"ts":1790827169253,"holders":4734,"top10_pct":25.79772229361614,"lp_locked_pct":0,"buys24":91,"sells24":130,"vol24":11213.17,"liq":51562.75,"fdv":147224,"price":0.0001522,"boosts":0},{"ts":1790845912316,"holders":4730,"top10_pct":25.71772569361614,"lp_locked_pct":0,"buys24":71,"sells24":110,"vol24":7473.25,"liq":50861.33,"fdv":143997,"price":0.0001489,"boosts":0},{"ts":1790867601066,"holders":4728,"top10_pct":25.71029168985862,"lp_locked_pct":0,"buys24":83,"sells24":72,"vol24":4362.78,"liq":49335.83,"fdv":136224,"price":0.0001408,"boosts":0},{"ts":1790885635860,"holders":4742,"top10_pct":26.5195825405206,"lp_locked_pct":0,"buys24":100,"sells24":73,"vol24":6941.51,"liq":47414.69,"fdv":126255,"price":0.0001305,"boosts":0},{"ts":1790906310940,"holders":4739,"top10_pct":26.740559767997755,"lp_locked_pct":0,"buys24":108,"sells24":77,"vol24":7420.17,"liq":47592.57,"fdv":127101,"price":0.0001314,"boosts":0},{"ts":1790924518884,"holders":4731,"top10_pct":26.647237482997756,"lp_locked_pct":0,"buys24":110,"sells24":90,"vol24":8603.4,"liq":48017.45,"fdv":128166,"price":0.0001325,"boosts":0},{"ts":1790945349748,"holders":4729,"top10_pct":26.64250433113119,"lp_locked_pct":0,"buys24":67,"sells24":93,"vol24":8285.87,"liq":47815.34,"fdv":126858,"price":0.0001312,"boosts":0},{"ts":1790966230090,"holders":4746,"top10_pct":28.346964613159674,"lp_locked_pct":0,"buys24":70,"sells24":93,"vol24":6596.48,"liq":49992.02,"fdv":138784,"price":0.0001435,"boosts":0},{"ts":1790985791388,"holders":4742,"top10_pct":26.249897991579914,"lp_locked_pct":0,"buys24":71,"sells24":140,"vol24":7828.23,"liq":48330.78,"fdv":130757,"price":0.0001352,"boosts":0},{"ts":1791007128994,"holders":4742,"top10_pct":26.153897891579916,"lp_locked_pct":0,"buys24":76,"sells24":137,"vol24":7851.4,"liq":47774.66,"fdv":128269,"price":0.0001326,"boosts":0},{"ts":1791028055975,"holders":4739,"top10_pct":25.769068893604775,"lp_locked_pct":0,"buys24":82,"sells24":135,"vol24":7075.49,"liq":47325.91,"fdv":125792,"price":0.0001301,"boosts":0},{"ts":1791049752517,"holders":4745,"top10_pct":27.48177375848173,"lp_locked_pct":0,"buys24":75,"sells24":120,"vol24":7222.09,"liq":46568.81,"fdv":120990,"price":0.0001251,"boosts":0},{"ts":1791067885118,"holders":4744,"top10_pct":27.48177375848173,"lp_locked_pct":0,"buys24":60,"sells24":61,"vol24":4154.4,"liq":47064.86,"fdv":122299,"price":0.0001265,"boosts":0},{"ts":1791087774325,"holders":4738,"top10_pct":26.104003960252378,"lp_locked_pct":0,"buys24":74,"sells24":101,"vol24":9770.97,"liq":49387.74,"fdv":133678,"price":0.0001382,"boosts":0},{"ts":1791102613181,"holders":4739,"top10_pct":26.00556197625238,"lp_locked_pct":0,"buys24":70,"sells24":102,"vol24":9610.25,"liq":48877.86,"fdv":130635,"price":0.0001351,"boosts":0},{"ts":1791124046071,"holders":4739,"top10_pct":25.937824567252378,"lp_locked_pct":0,"buys24":88,"sells24":119,"vol24":10099.61,"liq":50183.12,"fdv":137136,"price":0.0001418,"boosts":0},{"ts":1791139710366,"holders":4748,"top10_pct":26.60594757280586,"lp_locked_pct":0,"buys24":103,"sells24":148,"vol24":14361.89,"liq":50294.83,"fdv":137271,"price":0.000142,"boosts":0},{"ts":1791154075992,"holders":4747,"top10_pct":26.370006965420757,"lp_locked_pct":0,"buys24":104,"sells24":155,"vol24":14477.17,"liq":50640.24,"fdv":137959,"price":0.0001427,"boosts":0},{"ts":1791167695623,"holders":4745,"top10_pct":26.29627708692076,"lp_locked_pct":0,"buys24":93,"sells24":127,"vol24":9458.61,"liq":50574.84,"fdv":136467,"price":0.0001411,"boosts":0},{"ts":1791180354490,"holders":4744,"top10_pct":26.21662739042076,"lp_locked_pct":0,"buys24":103,"sells24":122,"vol24":9492.82,"liq":49814.59,"fdv":134500,"price":0.0001391,"boosts":0},{"ts":1791191802938,"holders":4744,"top10_pct":26.094675768420757,"lp_locked_pct":0,"buys24":104,"sells24":123,"vol24":9331.47,"liq":49549.28,"fdv":133624,"price":0.0001382,"boosts":0},{"ts":1791210952698,"holders":4741,"top10_pct":26.355709145507497,"lp_locked_pct":0,"buys24":91,"sells24":101,"vol24":8829.36,"liq":48261.45,"fdv":126898,"price":0.0001312,"boosts":0},{"ts":1791231304514,"holders":4747,"top10_pct":26.554325874016165,"lp_locked_pct":0,"buys24":79,"sells24":78,"vol24":5618.18,"liq":47829.2,"fdv":125505,"price":0.0001298,"boosts":0},{"ts":1791248584803,"holders":4745,"top10_pct":26.850555257737824,"lp_locked_pct":0,"buys24":83,"sells24":68,"vol24":5980.41,"liq":47701.09,"fdv":125032,"price":0.0001293,"boosts":0},{"ts":1791270368966,"holders":4742,"top10_pct":26.850555257737824,"lp_locked_pct":0,"buys24":69,"sells24":54,"vol24":6278.42,"liq":48877.24,"fdv":131443,"price":0.0001359,"boosts":0},{"ts":1791291512648,"holders":4739,"top10_pct":26.426316539212966,"lp_locked_pct":0,"buys24":45,"sells24":57,"vol24":4530.17,"liq":48194.86,"fdv":127539,"price":0.0001319,"boosts":0},{"ts":1791306129625,"holders":4748,"top10_pct":26.369723338022617,"lp_locked_pct":0,"buys24":41,"sells24":58,"vol24":4137.58,"liq":48166.37,"fdv":127557,"price":0.0001319,"boosts":0},{"ts":1791321562131,"holders":4744,"top10_pct":27.41694862896437,"lp_locked_pct":0,"buys24":42,"sells24":57,"vol24":5591.62,"liq":47277.31,"fdv":123783,"price":0.000128,"boosts":0},{"ts":1791339883967,"holders":4741,"top10_pct":27.45694862896437,"lp_locked_pct":0,"buys24":46,"sells24":63,"vol24":5738.25,"liq":45325.89,"fdv":116403,"price":0.0001204,"boosts":0},{"ts":1791362012771,"holders":4737,"top10_pct":27.43469059948125,"lp_locked_pct":0,"buys24":71,"sells24":64,"vol24":8646.96,"liq":45464.97,"fdv":116081,"price":0.0001201,"boosts":0},{"ts":1791382388634,"holders":4738,"top10_pct":27.26025340848125,"lp_locked_pct":0,"buys24":86,"sells24":63,"vol24":10299.17,"liq":45794.46,"fdv":118312,"price":0.0001224,"boosts":0},{"ts":1791400227098,"holders":4743,"top10_pct":26.458011436027242,"lp_locked_pct":0,"buys24":63,"sells24":88,"vol24":9570.92,"liq":44774.76,"fdv":114054,"price":0.000118,"boosts":0},{"ts":1791419290117,"holders":4736,"top10_pct":26.618695057630024,"lp_locked_pct":0,"buys24":66,"sells24":94,"vol24":9783.49,"liq":44083.21,"fdv":110596,"price":0.0001144,"boosts":0},{"ts":1791441058898,"holders":4734,"top10_pct":27.196868734057986,"lp_locked_pct":0,"buys24":70,"sells24":85,"vol24":6532.36,"liq":45075.57,"fdv":115486,"price":0.0001195,"boosts":0},{"ts":1791459359513,"holders":4732,"top10_pct":27.825702892062676,"lp_locked_pct":0,"buys24":71,"sells24":86,"vol24":6539.03,"liq":46461.39,"fdv":122341,"price":0.0001265,"boosts":0},{"ts":1791478994300,"holders":4729,"top10_pct":27.825702892062676,"lp_locked_pct":0,"buys24":72,"sells24":69,"vol24":4958.85,"liq":42967.16,"fdv":110537,"price":0.0001143,"boosts":0},{"ts":1791491419509,"holders":4742,"top10_pct":27.742168784014876,"lp_locked_pct":0,"buys24":73,"sells24":60,"vol24":4484.93,"liq":42817.1,"fdv":109662,"price":0.0001134,"boosts":0},{"ts":1791503047407,"holders":4742,"top10_pct":27.702171484014873,"lp_locked_pct":0,"buys24":72,"sells24":54,"vol24":4288.18,"liq":43202.19,"fdv":110671,"price":0.0001145,"boosts":0},{"ts":1791519556791,"holders":4740,"top10_pct":27.62217668401487,"lp_locked_pct":0,"buys24":40,"sells24":62,"vol24":4327.56,"liq":43461.04,"fdv":111433,"price":0.0001153,"boosts":0},{"ts":1791552089389,"holders":4739,"top10_pct":26.962153554014872,"lp_locked_pct":0,"buys24":60,"sells24":76,"vol24":5036.44,"liq":45607.48,"fdv":121227,"price":0.0001254,"boosts":0},{"ts":1791573446241,"holders":4737,"top10_pct":27.108488480540398,"lp_locked_pct":0,"buys24":72,"sells24":81,"vol24":6926.38,"liq":43735.08,"fdv":112564,"price":0.0001164,"boosts":0},{"ts":1791591558330,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":75,"vol24":6856.19,"liq":43734.58,"fdv":112428,"price":0.0001163,"boosts":0},{"ts":1791605816560,"holders":4735,"top10_pct":27.108488480540398,"lp_locked_pct":0,"buys24":68,"sells24":58,"vol24":5602.56,"liq":43795.1,"fdv":112600,"price":0.0001165,"boosts":0},{"ts":1791621126969,"holders":4737,"top10_pct":27.108488480540398,"lp_locked_pct":0,"buys24":64,"sells24":60,"vol24":5959.39,"liq":45234.05,"fdv":118511,"price":0.0001226,"boosts":0},{"ts":1791634749007,"holders":4739,"top10_pct":26.950661494523406,"lp_locked_pct":0,"buys24":45,"sells24":48,"vol24":4152.23,"liq":44863.06,"fdv":116833,"price":0.0001209,"boosts":0}],"live":{"price":0.000043233332666490354,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.0000427,"token":"bsc_0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-09-06T20:09:16Z","fdv_usd":41232,"market_cap_usd":41232,"price_change_percentage":{"m5":null,"h1":null,"h6":0.09,"h24":-2.44},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":1,"sells":2,"buyers":null,"sellers":null},"h24":{"buys":3,"sells":7,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":12.93,"h24":119.62},"reserve_in_usd":23852.43,"pool_name":"SOCK / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x5a5a549379da0d7fe856c787dafab43c3fadc778"},"tok":{"name":"Sock","image_url":"https://cdn.dexscreener.com/cms/images/qq0jmOUkKdQ07PuN?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.000043997119393606634],[1793626884557,0.000044122434076910594],[1793626954077,0.000044122434076910594],[1793627023250,0.00004412095767348468],[1793627091145,0.00004412095767348468],[1793627159846,0.00004414347003670006],[1793627229040,0.000044117434859525096],[1793627298126,0.000044117434859525096],[1793627368206,0.00004404356666323715],[1793627439892,0.00004404356666323715],[1793627508646,0.0000440138827422722],[1793627577709,0.0000440138827422722],[1793627646698,0.000043957452691535434],[1793627716195,0.000043957452691535434],[1793627784396,0.00004397160716142595],[1793627853451,0.00004397160716142595],[1793627924078,0.00004397038406753572],[1793627993861,0.000043131541459971455],[1793628065599,0.000043131541459971455],[1793628135276,0.00004308988040871023],[1793628204265,0.00004308988040871023],[1793628273707,0.00004311187078542188],[1793628341467,0.00004311187078542188],[1793628409984,0.00004312410590314704],[1793628478564,0.00004312410590314704],[1793628547802,0.00004314397754257301],[1793628617321,0.00004312707713284258],[1793628687042,0.00004312707713284258],[1793628756045,0.000043088015117275336],[1793628825200,0.000043088015117275336],[1793628893873,0.00004308216657155051],[1793628963176,0.00004308216657155051],[1793629033509,0.000043069892765339334],[1793629102042,0.000043069892765339334],[1793629172261,0.00004309810350813881],[1793629241475,0.00004309810350813881],[1793629311064,0.00004309875906766341],[1793629380812,0.00004307310947907452],[1793629449696,0.00004307310947907452],[1793629517532,0.00004305023514209093],[1793629587005,0.00004305023514209093],[1793629655954,0.0000430384029578215],[1793629725163,0.0000430384029578215],[1793629794270,0.00004302693779257759],[1793629863151,0.00004302693779257759],[1793629931158,0.00004304110335247099],[1793630000201,0.00004304110335247099],[1793630069102,0.00004308493097918359],[1793630137944,0.00004314732385548497],[1793630207566,0.00004314732385548497],[1793630275621,0.00004318699666647314],[1793630344053,0.00004318699666647314],[1793630412857,0.00004310881310845074],[1793630481969,0.00004310881310845074],[1793630552901,0.00004313365083815506],[1793630620698,0.00004313365083815506],[1793630689365,0.00004313187129807117],[1793630758037,0.00004313187129807117],[1793630828358,0.00004312367286737527],[1793630897589,0.00004314048835908318],[1793630966626,0.00004314048835908318],[1793631035484,0.000043122371846748466],[1793631104782,0.000043122371846748466],[1793631173860,0.000043072001687582945],[1793631242953,0.000043072001687582945],[1793631311586,0.00004311007487043427],[1793631380759,0.00004311007487043427],[1793631449400,0.000043085903509881154],[1793631518729,0.000043085903509881154],[1793631588342,0.000043054151861244715],[1793631657939,0.00004308059609197189],[1793631727135,0.00004308059609197189],[1793631795880,0.00004308958642264529],[1793631865521,0.00004308958642264529],[1793631935203,0.000043060527711352695],[1793632004186,0.000043060527711352695],[1793632073167,0.00004308444595106616],[1793632141443,0.00004308444595106616],[1793632210590,0.00004308199738022521],[1793632282237,0.00004308199738022521],[1793632352066,0.00004314791340826209],[1793632421274,0.00004317785045273771],[1793632491373,0.00004317785045273771],[1793632559822,0.000043133509869462326],[1793632627941,0.000043133509869462326],[1793632697036,0.000043093798441839014],[1793632766261,0.000043093798441839014],[1793632837441,0.000042890793803662706],[1793632906876,0.000042890793803662706],[1793632976123,0.000042866029800471816],[1793633045666,0.000042866029800471816],[1793633116276,0.00004288939611302343],[1793633185756,0.00004267463892717578],[1793633256561,0.00004267463892717578],[1793633327072,0.0000427077875661022],[1793633396652,0.0000427077875661022],[1793633467832,0.00004269635688043996],[1793633537455,0.00004269635688043996],[1793633605320,0.00004265029322349201],[1793633675430,0.00004265029322349201],[1793633743793,0.00004264988660378373],[1793633811591,0.000042628656606071305],[1793633881653,0.000042628656606071305],[1793633950220,0.0000426561594685351],[1793634018963,0.0000426561594685351],[1793634088756,0.00004262765724552925],[1793634159014,0.00004262765724552925],[1793634228224,0.00004264070327541211],[1793634297148,0.00004264070327541211],[1793634365564,0.00004266116520584467],[1793634435802,0.00004271404445139426],[1793634504440,0.00004271404445139426],[1793634574334,0.00004266593787916296],[1793634645082,0.00004266593787916296],[1793634713566,0.0000426337197148152],[1793634783739,0.0000426337197148152],[1793634852648,0.00004261589644955828],[1793634921051,0.00004261589644955828],[1793634990557,0.00004259180547421249],[1793635059775,0.00004259180547421249],[1793635128643,0.00004256901334007475],[1793635200025,0.00004243604011875175],[1793635269696,0.00004243604011875175],[1793635339354,0.000042515522556237493],[1793635408943,0.000042515522556237493],[1793635477160,0.000042506694327941885],[1793635545515,0.000042506694327941885],[1793635616477,0.000042522872353515166],[1793635684677,0.000042522872353515166],[1793635753379,0.000042513735685495174],[1793635823328,0.000042513735685495174],[1793635935994,0.00004251414827873385],[1793636013952,0.00004244637090876719],[1793636083758,0.00004248192665275746],[1793636152619,0.00004248192665275746],[1793636220735,0.00004251876243932797],[1793636289693,0.00004251876243932797],[1793636358563,0.000042515905446875505],[1793636427829,0.000042515905446875505],[1793636497501,0.00004250862383725664],[1793636565656,0.00004250862383725664],[1793636633905,0.00004249441461915688],[1793636702680,0.00004249441461915688],[1793636770810,0.00004251140914679263],[1793636842018,0.00004255159902426371],[1793636911101,0.00004255159902426371],[1793636979281,0.00004250570244438711],[1793637049509,0.00004250570244438711],[1793637118605,0.00004249768385526083],[1793637187545,0.00004249768385526083],[1793637256817,0.0000425195954229167],[1793637324897,0.0000425195954229167],[1793637393329,0.0000425801064875255],[1793637462845,0.00004258224805661169],[1793637532141,0.00004258224805661169],[1793637602035,0.00004253955028404058],[1793637672033,0.00004253955028404058],[1793637740090,0.000042528503350926915],[1793637809209,0.000042528503350926915],[1793637878131,0.00004254482560070107],[1793637948661,0.00004254482560070107],[1793638018518,0.0000425712573145569],[1793638086684,0.0000425712573145569],[1793638156153,0.000042561811772698406],[1793638224716,0.00004255446242284522],[1793638292793,0.00004255446242284522],[1793638362614,0.00004257008602546284],[1793638431123,0.00004257008602546284],[1793638499385,0.0000425700732207228],[1793638568973,0.0000425700732207228],[1793638638344,0.00004256228735056554],[1793638707676,0.00004256228735056554],[1793638776987,0.00004256624700557535],[1793638846210,0.00004256624700557535],[1793638916047,0.000042579386326600905],[1793638985008,0.00004260439157197235],[1793639053783,0.00004260439157197235],[1793639123550,0.00004258455598044944],[1793639191659,0.00004258455598044944],[1793639261132,0.00004258439739585358],[1793639330246,0.00004258439739585358],[1793639400558,0.000042582309455004136],[1793639469732,0.000042582309455004136],[1793639538194,0.00004255824787095871],[1793639606992,0.00004255824787095871],[1793639675746,0.00004254852540660658],[1793639744604,0.00004254134279327018],[1793639813028,0.00004254134279327018],[1793639882732,0.00004256866376195712],[1793639954514,0.00004256866376195712],[1793640023198,0.000042563960816315384],[1793640093269,0.000042563960816315384],[1793640163575,0.000042547200508149856],[1793640232124,0.000042547200508149856],[1793640301075,0.000042478891245397926],[1793640371477,0.000042478891245397926],[1793640439548,0.000042448499391131886],[1793640509655,0.00004242501331679329],[1793640579497,0.00004242501331679329],[1793640647781,0.000042405701364985984],[1793640717737,0.000042405701364985984],[1793640786864,0.000042412996769811153],[1793640856570,0.000042412996769811153],[1793640926029,0.000042335929702911154],[1793640994688,0.000042335929702911154],[1793641064163,0.00004236000563624065],[1793641134502,0.00004236000563624065],[1793641202939,0.000042396125762340075],[1793641273382,0.00004235993516340126],[1793641341829,0.00004235993516340126],[1793641411842,0.0000423363411533148],[1793641481357,0.0000423363411533148],[1793641550084,0.00004234137076457011],[1793641619416,0.00004234137076457011],[1793641688627,0.00004227022480560064],[1793641758471,0.00004227022480560064],[1793641829291,0.00004225054095802943],[1793641898021,0.00004233210423883805],[1793641968042,0.00004233210423883805],[1793642037931,0.00004230144878653643],[1793642108090,0.00004230144878653643],[1793642176329,0.00004227730114146387],[1793642245818,0.00004227730114146387],[1793642314747,0.00004231228666806778],[1793642383663,0.00004231228666806778],[1793642453967,0.00004235505571009844],[1793642522713,0.00004235505571009844],[1793642593160,0.000042352863371414784],[1793642662679,0.000042411354774860874],[1793642731254,0.000042411354774860874],[1793642800145,0.00004244744376351767],[1793642868803,0.00004244744376351767],[1793642939120,0.0000424286158557662],[1793643008727,0.0000424286158557662],[1793643077925,0.0000424720650844337],[1793643146675,0.0000424720650844337],[1793643216739,0.00004245913687767575],[1793643284438,0.00004245913687767575],[1793643353362,0.00004243524058416665],[1793643422554,0.00004238326818913661],[1793643492014,0.00004238326818913661],[1793643561257,0.00004240148814144119],[1793643630580,0.00004240148814144119],[1793643700951,0.00004237498893755209],[1793643771585,0.00004237498893755209],[1793643840443,0.000042329304141675726],[1793643909972,0.000042329304141675726],[1793643978221,0.00004236316837573685],[1793644046301,0.00004236316837573685],[1793644117808,0.00004234687721680667],[1793644186100,0.00004229574354201632],[1793644254746,0.00004229574354201632],[1793644323887,0.000042288334047213494],[1793644393701,0.000042288334047213494],[1793644462880,0.00004227431899813643],[1793644532198,0.00004227431899813643],[1793644602230,0.00004313595256185468],[1793644671559,0.00004313595256185468],[1793644740145,0.000043179986518082334],[1793644809050,0.000043179986518082334],[1793644877852,0.000043231520311202286],[1793644946641,0.00004316746685153978],[1793645017006,0.00004316746685153978],[1793645086704,0.00004315665857308352],[1793645155848,0.00004315665857308352],[1793645225973,0.00004317425026712277],[1793645296278,0.00004317425026712277],[1793645365129,0.00004315004096888164],[1793645436037,0.00004315004096888164],[1793645504975,0.000043152789467827594],[1793645573097,0.000043152789467827594],[1793645642040,0.000043141824794872455],[1793645712137,0.000043156325761999595],[1793645780560,0.000043156325761999595],[1793645850066,0.00004317867558644446],[1793645918927,0.00004317867558644446],[1793645986908,0.00004316149311521855],[1793646056367,0.00004316149311521855],[1793646125657,0.00004318071348783956],[1793646196628,0.00004318071348783956],[1793646266009,0.00004316009336883861],[1793646333617,0.00004317635438714288],[1793646402611,0.00004317635438714288],[1793646471506,0.00004310162172920147],[1793646539310,0.00004310162172920147],[1793646609323,0.0000431231171515504],[1793646677926,0.0000431231171515504],[1793646746657,0.00004315937453192906],[1793646814903,0.00004315937453192906],[1793646884459,0.000043150179205387155],[1793646953524,0.000043150179205387155],[1793647022259,0.00004316133920798056],[1793647090753,0.00004316542284949227],[1793647160231,0.00004316542284949227],[1793647230125,0.00004315397773591093],[1793647298340,0.00004315397773591093],[1793647369094,0.00004311233470005182],[1793647437180,0.00004311233470005182],[1793647506976,0.0000431308492439578],[1793647575802,0.0000431308492439578],[1793647644980,0.00004313999994621358],[1793647715795,0.00004313999994621358],[1793647786100,0.00004310931353410821],[1793647854729,0.00004315362634025412],[1793647924500,0.00004315362634025412],[1793647996206,0.000043125387595030884],[1793648064647,0.000043125387595030884],[1793648134298,0.00004311007725830185],[1793648205067,0.00004311007725830185],[1793648273037,0.00004310509810247084],[1793648342659,0.000043035269666096965],[1793648411899,0.000043035269666096965],[1793648481013,0.000042937326231168895],[1793648549507,0.000042937326231168895],[1793648618189,0.00004292598278591236],[1793648686069,0.00004292598278591236],[1793648756466,0.0000429325928154665],[1793648825314,0.0000429325928154665],[1793648892959,0.00004294595826818189],[1793648962341,0.00004294595826818189],[1793649030863,0.00004292745416185324],[1793649100608,0.00004294722791098325],[1793649169813,0.00004294722791098325],[1793649238005,0.00004306019455936916],[1793649307501,0.00004306019455936916],[1793649375894,0.00004305255736875263],[1793649443825,0.00004305255736875263],[1793649514926,0.00004304195743744512],[1793649583072,0.00004304195743744512],[1793649651554,0.00004306417428704559],[1793649720409,0.00004306417428704559],[1793649788557,0.00004314227741550348],[1793649857414,0.000043172530522215025],[1793649926206,0.000043172530522215025],[1793649994813,0.000043127932047118374],[1793650063957,0.000043127932047118374],[1793650131597,0.00004313820015641411],[1793650199995,0.00004313820015641411],[1793650271249,0.00004312681080284789],[1793650339991,0.00004312681080284789],[1793650408909,0.00004311165936545163],[1793650477570,0.00004311165936545163],[1793650545896,0.00004308512461151127],[1793650614993,0.00004314010729696768],[1793650685089,0.00004314010729696768],[1793650752935,0.00004313132421633116],[1793650821212,0.00004313132421633116],[1793650889149,0.00004318713113270129],[1793650957727,0.00004318713113270129],[1793651027833,0.000043223834823677895],[1793651095728,0.000043223834823677895],[1793651164037,0.00004321839811926233],[1793651232548,0.00004321839811926233],[1793651300837,0.000043214909021941457],[1793651369884,0.00004316374528676611],[1793651439004,0.00004316374528676611],[1793651507547,0.00004313035260669035],[1793651576650,0.00004313035260669035],[1793651644823,0.00004307709210137753],[1793651712994,0.00004307709210137753],[1793651783104,0.000043070651025455536],[1793651852525,0.000043070651025455536],[1793651920506,0.00004305399076220411],[1793651989765,0.00004305399076220411],[1793652058027,0.000043017067548616614],[1793652127178,0.00004298844947798439],[1793652196503,0.00004298844947798439],[1793652264752,0.00004213392096825232],[1793652333165,0.00004213392096825232],[1793652403148,0.00004216378156071415],[1793652471283,0.00004216378156071415],[1793652542277,0.000042197849120679696],[1793652611665,0.000042197849120679696],[1793652679679,0.000042197635410143375],[1793652749668,0.000042197635410143375],[1793652818069,0.00004216488128977203],[1793652888642,0.000042180114396450706],[1793652957171,0.000042180114396450706],[1793653025999,0.0000421625139070085],[1793653094773,0.0000421625139070085],[1793653164070,0.000042130508802969664],[1793653232252,0.000042130508802969664],[1793653301348,0.00004214575653515795],[1793653370272,0.00004214575653515795],[1793653439939,0.000042135558951395486],[1793653509395,0.000042135558951395486],[1793653577279,0.00004217331021953044],[1793653645193,0.00004216000288270451],[1793653713984,0.00004216000288270451],[1793653782626,0.0000422079679281976],[1793653850980,0.0000422079679281976],[1793653919552,0.00004219742180790583],[1793653987576,0.00004219742180790583],[1793654056261,0.00004219598447592147],[1793654124858,0.00004219598447592147],[1793654193676,0.000042162470969579295],[1793654263110,0.000042162470969579295],[1793654331483,0.000042175535199771994],[1793654400112,0.00004223528134488947],[1793654470261,0.00004223528134488947],[1793654539316,0.00004224597012310546],[1793654610120,0.00004224597012310546],[1793654679018,0.00004221710155634028],[1793654747203,0.00004221710155634028],[1793654816056,0.00004220135919598037],[1793654903856,0.00004220680293266446],[1793654973114,0.00004220680293266446],[1793655042185,0.00004220121427508899],[1793655112396,0.00004220121427508899],[1793655181047,0.00004224287071922421],[1793655250883,0.00004224287071922421],[1793655323545,0.00004225260606735916],[1793655392848,0.00004225260606735916],[1793655462153,0.00004225036715866402],[1793655532496,0.000042318992049751636],[1793655601377,0.000042318992049751636],[1793655669381,0.000042334043329756183],[1793655738125,0.000042334043329756183],[1793655807568,0.00004233881354688783],[1793655876657,0.00004233881354688783],[1793655947225,0.00004237977456472459],[1793656016522,0.00004237977456472459],[1793656084145,0.000042369934109794025],[1793656153249,0.000042369934109794025],[1793656222376,0.000042356712451064824],[1793656291093,0.00004233539830553114],[1793656359995,0.00004233539830553114],[1793656427751,0.000042352980724985384],[1793656496661,0.000042352980724985384],[1793656565644,0.000042387429124804016],[1793656633727,0.000042387429124804016],[1793656703289,0.000042407378809779344],[1793656771602,0.000042407378809779344],[1793656840536,0.000042380836663792],[1793656910508,0.000042380836663792],[1793656979130,0.00004239268396341903],[1793657048155,0.00004238996809171111],[1793657116641,0.00004238996809171111],[1793657185879,0.000042367247594894764],[1793657253982,0.000042367247594894764],[1793657322601,0.00004238332566087531],[1793657392348,0.00004238332566087531],[1793657461506,0.00004239955760016556],[1793657530365,0.00004239955760016556],[1793657598484,0.0000423919023843127],[1793657667471,0.0000423919023843127],[1793657736871,0.00004237192861481686],[1793657805978,0.00004239042179457478],[1793657874683,0.00004239042179457478],[1793657942813,0.00004243120676543738],[1793658012694,0.00004243120676543738],[1793658081935,0.00004242914515006146],[1793658150008,0.00004242914515006146],[1793658219200,0.00004239765128815173],[1793658287676,0.00004239765128815173],[1793658355313,0.00004239915997994779],[1793658423861,0.00004239915997994779],[1793658493995,0.00004238873063517526],[1793658562966,0.000042306180656510785],[1793658631601,0.000042306180656510785],[1793658700413,0.00004230057886089487],[1793658769830,0.00004230057886089487],[1793658839077,0.0000422833920364101],[1793658907509,0.0000422833920364101],[1793658978200,0.000042284607206333585],[1793659046492,0.000042284607206333585],[1793659115181,0.000042281098333277214],[1793659184428,0.000042281098333277214],[1793659253277,0.000042278267412896816],[1793659323387,0.000042308219064042685],[1793659393214,0.000042308219064042685],[1793659462775,0.000042318896572412805],[1793659532179,0.000042318896572412805],[1793659601530,0.00004231323263378472],[1793659671422,0.00004231323263378472],[1793659741564,0.0000423378085896335],[1793659809997,0.0000423378085896335],[1793659878757,0.000042358164931749935],[1793659947602,0.000042358164931749935],[1793660016656,0.000042359436694586964],[1793660085372,0.00004236882534835179],[1793660154342,0.00004236882534835179],[1793660222970,0.00004237574882048813],[1793660292020,0.00004237574882048813],[1793660361351,0.00004236763917852263],[1793660429697,0.00004236763917852263],[1793660499378,0.000042386670469598545],[1793660570115,0.000042386670469598545],[1793660638149,0.00004230163974394724],[1793660707215,0.00004230163974394724],[1793660775875,0.000042321671941358115],[1793660843652,0.000042309853823870666],[1793660912393,0.000042309853823870666],[1793660981567,0.00004234331577190795],[1793661050963,0.00004234331577190795],[1793661120754,0.00004235741780551495],[1793661189000,0.00004235741780551495],[1793661258469,0.000042371474960670957],[1793661327533,0.000042371474960670957],[1793661396235,0.000042334293838748145],[1793661467492,0.000042334293838748145],[1793661536894,0.00004236159389523887],[1793661607008,0.00004235153594511493],[1793661676473,0.00004235153594511493],[1793661745491,0.000042352612713640326],[1793661813112,0.000042352612713640326],[1793661883859,0.00004233795264925791],[1793661952435,0.00004233795264925791],[1793662020681,0.000042321954046649154],[1793662090692,0.000042321954046649154],[1793662159224,0.000042292009798810215],[1793662228150,0.000042292009798810215],[1793662297370,0.0000422996903456527],[1793662365439,0.0000422996903456527],[1793662433979,0.000042304461526143387],[1793662502672,0.0000423376494931942],[1793662572335,0.0000423376494931942],[1793662642173,0.00004234162058110587],[1793662710580,0.00004234162058110587],[1793662778363,0.0000423401770679508],[1793662848290,0.0000423401770679508],[1793662918217,0.000042356103638919806],[1793662986963,0.000042356103638919806],[1793663056242,0.00004237192151034561],[1793663125674,0.00004237192151034561],[1793663195324,0.000042358108153278505],[1793663264086,0.000042358840590905865],[1793663333069,0.000042358840590905865],[1793663402598,0.000042354666056224824],[1793663472049,0.000042354666056224824],[1793663540636,0.00004235874791986585],[1793663610895,0.00004235874791986585],[1793663680129,0.00004235901017624765],[1793663748930,0.00004235901017624765],[1793663817791,0.00004237208194068322],[1793663886795,0.00004237208194068322],[1793663955903,0.000042370072833846236],[1793664025675,0.00004236604505724699],[1793664095964,0.00004236604505724699],[1793664165249,0.000042374420672944895],[1793664233415,0.000042374420672944895],[1793664301472,0.00004236650489416187],[1793664371449,0.00004236650489416187],[1793664441438,0.000042366289959509474],[1793664510108,0.000042366289959509474],[1793664578459,0.00004234539714389597],[1793664647301,0.00004234539714389597],[1793664716476,0.00004232629366089068],[1793664786679,0.000042383954424577935],[1793664855793,0.000042383954424577935],[1793664925360,0.000042383095101457685],[1793664993653,0.000042383095101457685],[1793665061940,0.000042419607799946625],[1793665131684,0.000042419607799946625],[1793665201063,0.000042442401327309104],[1793665272562,0.000042442401327309104],[1793665341277,0.00004245439392552935],[1793665410109,0.00004247047187703935],[1793665479660,0.00004247047187703935],[1793665548600,0.000042472453350538244],[1793665617731,0.000042472453350538244],[1793665687469,0.000042490674627655214],[1793665756598,0.000042490674627655214],[1793665827178,0.00004248466169010104],[1793665897081,0.00004248466169010104],[1793665964988,0.0000424861623533244],[1793666035494,0.0000424861623533244],[1793666104068,0.000042496747686235944],[1793666171500,0.000042500300897588173],[1793666240421,0.000042500300897588173],[1793666309268,0.00004250734408930246],[1793666377587,0.00004250734408930246],[1793666447641,0.00004250151973302771],[1793666516466,0.00004250151973302771],[1793666585297,0.00004249510780247331],[1793666655170,0.00004249510780247331],[1793666724047,0.00004247028002360773],[1793666793411,0.00004247028002360773],[1793666863397,0.00004246925550160475],[1793666931333,0.00004249023506997473],[1793667000170,0.00004249023506997473],[1793667069739,0.0000424600962046239],[1793667137739,0.0000424600962046239],[1793667207374,0.00004246177600587336],[1793667276163,0.00004246177600587336],[1793667344938,0.0000424450970062654],[1793667414961,0.0000424450970062654],[1793667484085,0.00004242879961508206],[1793667553107,0.00004242879961508206],[1793667621844,0.000042412870728101566],[1793667692060,0.000042426239178542616],[1793667762119,0.000042426239178542616],[1793667830646,0.00004245793991616669],[1793667898700,0.00004245793991616669],[1793667968468,0.00004244799423773868],[1793668036732,0.00004244799423773868],[1793668104503,0.00004244711349195],[1793668172689,0.00004244711349195],[1793668241506,0.000042450792236360656],[1793668310461,0.000042450792236360656],[1793668379118,0.00004240471874792332],[1793668448400,0.0000424235223131161],[1793668517046,0.0000424235223131161],[1793668586764,0.00004241942346576145],[1793668656389,0.00004241942346576145],[1793668725381,0.00004244809954584949],[1793668793891,0.00004244809954584949],[1793668862304,0.00004246646495189077],[1793668931206,0.00004246646495189077],[1793668999079,0.00004244005627614414],[1793669069402,0.00004244005627614414],[1793669138620,0.00004244808008967453],[1793669206516,0.000042449595464438615],[1793669275591,0.000042449595464438615],[1793669345150,0.00004244012115860441],[1793669413870,0.00004244012115860441],[1793669484231,0.00004243282079297606],[1793669552402,0.00004243282079297606],[1793669620878,0.00004239419726535619],[1793669690407,0.00004239419726535619],[1793669759140,0.00004242036920148484],[1793669828725,0.00004242036920148484],[1793669897443,0.000042397551979235506],[1793669965512,0.00004238247017551202],[1793670035283,0.00004238247017551202],[1793670104517,0.000042385312485595344],[1793670173454,0.000042385312485595344],[1793670243133,0.00004236333517525661],[1793670310847,0.00004236333517525661],[1793670379221,0.00004236593785001468],[1793670449147,0.00004236593785001468],[1793670517467,0.00004238518091294412],[1793670587846,0.000042374855569688526],[1793670657272,0.000042374855569688526],[1793670725515,0.00004237309649030972],[1793670794008,0.00004237309649030972],[1793670862991,0.000042393640012989667],[1793670931855,0.000042393640012989667],[1793671001764,0.00004240261612530456],[1793671070224,0.00004240261612530456],[1793671140001,0.000042349739844934364],[1793671208654,0.000042349739844934364],[1793671277230,0.00004233604639855966],[1793671346306,0.00004229374667846995],[1793671415485,0.00004229374667846995],[1793671483989,0.000042280796338037974],[1793671553126,0.000042280796338037974],[1793671621980,0.00004231284456323957],[1793671690395,0.00004231284456323957],[1793671761546,0.00004226417178606783],[1793671831482,0.00004226417178606783],[1793671900385,0.00004222987607028758],[1793671970483,0.00004221236598432538],[1793672039907,0.00004221236598432538],[1793672108986,0.00004222834272022586],[1793672177796,0.00004222834272022586],[1793672246587,0.00004224207942999997],[1793672314965,0.00004224207942999997],[1793672384720,0.00004222482691539547],[1793672454334,0.00004222482691539547],[1793672522544,0.000042216667689553335],[1793672591069,0.000042216667689553335],[1793672660863,0.00004226032942829683],[1793672730396,0.000042273039111171814],[1793672799631,0.000042273039111171814],[1793672868204,0.000042295964687509495],[1793672937227,0.000042295964687509495],[1793673008716,0.000042287285703556364],[1793673079197,0.000042287285703556364],[1793673149774,0.00004229362483944043],[1793673218166,0.00004229362483944043],[1793673286239,0.0000422931175737192],[1793673354504,0.0000422931175737192],[1793673422628,0.00004233315394761894],[1793673492465,0.00004233981444228079],[1793673562039,0.00004233981444228079],[1793673632385,0.00004230431602512952],[1793673704263,0.00004230431602512952],[1793673772578,0.00004228652193497421],[1793673842960,0.00004228652193497421],[1793673913054,0.000042251171926978675],[1793673981144,0.000042251171926978675],[1793674049081,0.00004224623184370508],[1793674118337,0.00004224623184370508],[1793674186721,0.00004221612791401793],[1793674258022,0.00004222797732549576],[1793674327076,0.00004222797732549576],[1793674395002,0.000042242485477634696],[1793674463621,0.000042242485477634696],[1793674533332,0.000042206357205557554],[1793674600810,0.000042206357205557554],[1793674670552,0.00004213665459675801],[1793674739329,0.00004213665459675801],[1793674808148,0.00004212927026268971],[1793674878041,0.00004212927026268971],[1793674947202,0.00004211265448060621],[1793675016524,0.00004215720967096046],[1793675084964,0.00004215720967096046],[1793675152544,0.00004209470334344025],[1793675221098,0.00004209470334344025],[1793675290775,0.000042121919332476443],[1793675358579,0.000042121919332476443],[1793675427209,0.00004218496143427379],[1793675495606,0.00004218496143427379],[1793675564255,0.00004220370451998456],[1793675633588,0.00004220370451998456],[1793675701930,0.00004219060724206353],[1793675771540,0.0000421784952217968],[1793675841573,0.0000421784952217968],[1793675909690,0.00004220434474174164],[1793675978710,0.00004220434474174164],[1793676047905,0.00004220022338054893],[1793676115741,0.00004220022338054893],[1793676185404,0.00004221469078453256],[1793676254222,0.00004221469078453256],[1793676322731,0.000042209613072977735],[1793676391953,0.000042209613072977735],[1793676460212,0.00004219590238302491],[1793676529138,0.00004216285738395943],[1793676598353,0.00004216285738395943],[1793676666735,0.00004213024318781963],[1793676736677,0.00004213024318781963],[1793676805534,0.000042072053125620574],[1793676873527,0.000042072053125620574],[1793676943345,0.000042096275579227906],[1793677011857,0.000042096275579227906],[1793677080474,0.00004206032460908504],[1793677149575,0.00004206032460908504],[1793677219098,0.0000420392435497816],[1793677288919,0.00004207314493287674],[1793677357646,0.00004207314493287674],[1793677425986,0.00004206862838438296],[1793677495953,0.00004206862838438296],[1793677565751,0.000042070478937841686],[1793677633945,0.000042070478937841686],[1793677702676,0.000042137444107507984],[1793677771025,0.000042137444107507984],[1793677838944,0.00004221888837924227],[1793677909806,0.00004221888837924227],[1793677977748,0.00004219598454421086],[1793678046326,0.000042182197915840906],[1793678114949,0.000042182197915840906],[1793678183008,0.00004219994070433313],[1793678252088,0.00004219994070433313],[1793678320406,0.000042187299336145044],[1793678388239,0.000042187299336145044],[1793678457705,0.000042184727443785596],[1793678525735,0.000042184727443785596],[1793678593552,0.000042138200602746113],[1793678664248,0.000042138200602746113],[1793678732655,0.000042136113529072466],[1793678801498,0.00004213526365968648],[1793678870623,0.00004213526365968648],[1793678939756,0.000042141738512160193],[1793679008519,0.000042141738512160193],[1793679076818,0.00004215067463616228],[1793679145103,0.00004215067463616228],[1793679215355,0.000042148343707374374],[1793679284071,0.000042148343707374374],[1793679351707,0.00004216344067871572],[1793679420343,0.00004216344067871572],[1793679491262,0.000042180366345601105],[1793679559401,0.000042163208418323814],[1793679627384,0.000042163208418323814],[1793679694862,0.00004213131564056212],[1793679763348,0.00004213131564056212],[1793679831012,0.000042138950786423404],[1793679899081,0.000042138950786423404],[1793679970825,0.00004212455217430224],[1793680038210,0.00004212455217430224],[1793680108186,0.000042155363629955396],[1793680176109,0.000042155363629955396],[1793680244378,0.0000422161643469347],[1793680312723,0.00004221127507428054],[1793680380393,0.00004221127507428054],[1793680448010,0.00004219041715977165],[1793680516081,0.00004219041715977165],[1793680583526,0.0000421843653875645],[1793680651029,0.0000421843653875645],[1793680720464,0.000042186960883606046],[1793680787757,0.000042186960883606046],[1793680855280,0.00004219211482010475],[1793680923418,0.00004219211482010475],[1793680991512,0.00004217488927597312],[1793681061396,0.00004217923085775805],[1793681131031,0.00004217923085775805],[1793681198314,0.0000421864501303379],[1793681266073,0.0000421864501303379],[1793681333669,0.000042202408413906014],[1793681402353,0.000042202408413906014],[1793681472152,0.000042190568015850034],[1793681540061,0.000042190568015850034],[1793681607978,0.00004219183217056072],[1793681677036,0.00004219183217056072],[1793681745215,0.0000421842040644867],[1793681814535,0.00004219368020517089],[1793681883281,0.00004219368020517089],[1793681952186,0.00004219287171897713],[1793682021060,0.00004219287171897713],[1793682090030,0.000042198978914327906],[1793682157274,0.000042198978914327906],[1793682225903,0.000042177668257909105],[1793682293377,0.000042177668257909105],[1793682360635,0.00004212959673858244],[1793682429784,0.00004212959673858244],[1793682497583,0.00004210207104715797],[1793682567112,0.000042110153776806564],[1793682634473,0.000042110153776806564],[1793682701794,0.00004213892010513443],[1793682770285,0.00004213892010513443],[1793682838211,0.00004216103455414652],[1793682905755,0.00004216103455414652],[1793682974763,0.000042151999500103834],[1793683043190,0.000042151999500103834],[1793683112948,0.000042158857132034],[1793683180951,0.000042158857132034],[1793683248739,0.000042140307396483146],[1793683316686,0.000042161434852858236],[1793683384507,0.000042161434852858236],[1793683453357,0.00004214024813169557],[1793683521919,0.00004214024813169557],[1793683590238,0.00004214949403287927],[1793683657535,0.00004214949403287927],[1793683727893,0.000042144499452974884],[1793683798520,0.000042144499452974884],[1793683865902,0.00004211440058789753],[1793683935193,0.00004211440058789753],[1793684002661,0.00004211242950319462],[1793684069942,0.00004208881106434369],[1793684139663,0.00004208881106434369],[1793684207408,0.000042074111811576075],[1793684275504,0.000042074111811576075],[1793684344550,0.000042080124826471334],[1793684412349,0.000042080124826471334],[1793684479869,0.000042073934646765305],[1793684548357,0.000042073934646765305],[1793684617237,0.000042083380143319983],[1793684685996,0.000042083380143319983],[1793684753553,0.000042140764059535747],[1793684820666,0.000042140764059535747],[1793684888200,0.000042113030933439934],[1793684955667,0.00004211744448748178],[1793685024246,0.00004211744448748178],[1793685093090,0.000042105724444250076],[1793685160765,0.000042105724444250076],[1793685228200,0.000042117080482833726],[1793685296188,0.000042117080482833726],[1793685363415,0.00004210513107062215],[1793685432312,0.00004210513107062215],[1793685499773,0.000042091634627875256],[1793685567116,0.000042091634627875256],[1793685636914,0.000042086820450922414],[1793685704059,0.0000420736339296748],[1793685772589,0.0000420736339296748],[1793685841034,0.0000420668778156702],[1793685908645,0.0000420668778156702],[1793685975765,0.00004206506060189155],[1793686043174,0.00004206506060189155],[1793686110593,0.00004204780426142983],[1793686179727,0.00004204780426142983],[1793686247236,0.00004203223298370381],[1793686314710,0.00004203223298370381],[1793686381623,0.00004203381317898173],[1793686449372,0.0000420017913832851],[1793686517471,0.0000420017913832851],[1793686586228,0.00004197444608275438],[1793686653240,0.00004197444608275438],[1793686719861,0.000042020815297453675],[1793686787235,0.000042020815297453675],[1793686856589,0.00004201543498455841],[1793686925637,0.00004201543498455841],[1793686994066,0.00004201082530459742],[1793687061952,0.00004201082530459742],[1793687129485,0.00004202247977024247],[1793687197729,0.00004203758240351483],[1793687265516,0.00004203758240351483],[1793687335632,0.00004205778078366743],[1793687402573,0.00004205778078366743],[1793687469718,0.00004208078062630448],[1793687537641,0.00004208078062630448],[1793687605115,0.000042116703601300745],[1793687675110,0.000042116703601300745],[1793687742922,0.000042112748209783477],[1793687810099,0.000042112748209783477],[1793687877265,0.000042124737514505025],[1793687944976,0.000042106190579291904],[1793688014524,0.000042106190579291904],[1793688083581,0.00004213294428465084],[1793688150659,0.00004213294428465084],[1793688217715,0.000042075354920792727],[1793688285121,0.000042075354920792727],[1793688352513,0.00004205343280197654],[1793688421275,0.00004205343280197654],[1793688488898,0.00004201064890527189],[1793688556236,0.00004201064890527189],[1793688623164,0.000041982075254564244],[1793688690392,0.000041952500040706725],[1793688758399,0.000041952500040706725],[1793688826550,0.000041882831603893586],[1793688893774,0.000041882831603893586],[1793688960821,0.00004189056036668253],[1793689028201,0.00004189056036668253],[1793689096018,0.00004186948697995391],[1793689164748,0.00004186948697995391],[1793689232183,0.000041895722567633335],[1793689299535,0.000041895722567633335],[1793689366715,0.00004192022625552312],[1793689433970,0.000041912205025645497],[1793689501889,0.000041912205025645497],[1793689569923,0.00004188347438387658],[1793689637546,0.00004188347438387658],[1793689704391,0.000041887530262845454],[1793689771663,0.000041887530262845454],[1793689840078,0.00004189472944086777],[1793689908530,0.00004189472944086777],[1793689976091,0.000041883728392301104],[1793690043169,0.000041883728392301104],[1793690110176,0.00004190180207461913],[1793690177531,0.000041866848710981514],[1793690245728,0.000041866848710981514],[1793690314661,0.00004188690973453416],[1793690381992,0.00004188690973453416],[1793690448877,0.000041909823774448606],[1793690516367,0.000041909823774448606],[1793690583845,0.00004193108665312423],[1793690654103,0.00004193108665312423],[1793690722732,0.000041945172815404374],[1793690790106,0.000041945172815404374],[1793690857202,0.000041961916511147256],[1793690924613,0.00004198480703927643],[1793690993705,0.00004198480703927643],[1793691062231,0.000042017013280930766],[1793691129749,0.000042017013280930766],[1793691197990,0.00004203451836365373],[1793691265164,0.00004203451836365373],[1793691332684,0.00004204802031874729],[1793691401903,0.00004204802031874729],[1793691469069,0.000042005349695168224],[1793691536084,0.000042005349695168224],[1793691603305,0.00004201672698941822],[1793691671120,0.00004201709271687603],[1793691739617,0.00004201709271687603],[1793691808147,0.00004201977130212019],[1793691875703,0.00004201977130212019],[1793691942603,0.000042014853262985646],[1793692009694,0.000042014853262985646],[1793692078241,0.000042026499515271215],[1793692147306,0.000042026499515271215],[1793692215017,0.00004205224707160867],[1793692283342,0.00004205224707160867],[1793692350514,0.000042064584304010215],[1793692417688,0.000042083595835153735],[1793692485696,0.000042083595835153735],[1793692553904,0.00004207617742320134],[1793692621045,0.00004207617742320134],[1793692688053,0.000042091553233407335],[1793692755176,0.000042091553233407335],[1793692822388,0.000042059387282916116],[1793692891170,0.000042059387282916116],[1793692958847,0.000042043625136137134],[1793693025798,0.000042043625136137134],[1793693092989,0.000041965234918090286],[1793693160153,0.00004195141477226959],[1793693230181,0.00004195141477226959],[1793693298991,0.000041966220630095896],[1793693366322,0.000041966220630095896],[1793693433103,0.000041938353938027924],[1793693500804,0.000041938353938027924],[1793693568221,0.00004193130237170084],[1793693636692,0.00004193130237170084],[1793693706338,0.000041950833504779624],[1793693773185,0.000041950833504779624],[1793693840000,0.00004197930762158732],[1793693906636,0.00004197930762158732],[1793693975628,0.00004196164455380481],[1793694044143,0.000041955163059001665],[1793694111822,0.000041955163059001665],[1793694178957,0.00004193118899789183],[1793694245773,0.00004193118899789183],[1793694313035,0.00004191539153516577],[1793694382079,0.00004191539153516577],[1793694450000,0.0000419204938653856],[1793694517816,0.0000419204938653856],[1793694584963,0.000041876100978711765],[1793694653145,0.000041876100978711765],[1793694721788,0.00004188806030163882],[1793694790461,0.00004189986879904996],[1793694858258,0.00004189986879904996],[1793694925189,0.000041911752257172094],[1793694992310,0.000041911752257172094],[1793695059956,0.000041903478517643365],[1793695128969,0.000041903478517643365],[1793695196587,0.000041914668195198796],[1793695263810,0.000041914668195198796],[1793695330706,0.000041896140358160295],[1793695397731,0.000041896140358160295],[1793695465680,0.00004189053100789297],[1793695534675,0.00004191286374142634],[1793695601759,0.00004191286374142634],[1793695668738,0.0000419092295156855],[1793695735988,0.0000419092295156855],[1793695802874,0.00004194069833849288],[1793695871478,0.00004194069833849288],[1793695939329,0.00004191725779499705],[1793696006732,0.00004191725779499705],[1793696073600,0.000041933321114937436],[1793696140930,0.000041933321114937436],[1793696208675,0.0000419393299525416],[1793696277310,0.00004196290934374704],[1793696346881,0.00004196290934374704],[1793696414807,0.000041967251905766564],[1793696482521,0.000041967251905766564],[1793696549711,0.0000419694715793198],[1793696618371,0.0000419694715793198],[1793696687157,0.00004200363959807206],[1793696754251,0.00004200363959807206],[1793696821618,0.00004199002318802208],[1793696888508,0.00004199002318802208],[1793696956002,0.00004202581045151583],[1793697024089,0.00004202823914241914],[1793697091607,0.00004202823914241914],[1793697158847,0.000042059653785644124],[1793697225969,0.000042059653785644124],[1793697293163,0.00004207116228104469],[1793697362009,0.00004207116228104469],[1793697429754,0.00004204301299620264],[1793697496878,0.00004204301299620264],[1793697564037,0.00004206824326419832],[1793697631233,0.00004206824326419832],[1793697699733,0.00004207925288386551],[1793697769072,0.00004207726575536798],[1793697836494,0.00004207726575536798],[1793697903940,0.00004208693656201654],[1793697971255,0.00004208693656201654],[1793698038519,0.00004207906440914939],[1793698107215,0.00004207906440914939],[1793698175103,0.000042096074185578685],[1793698243829,0.000042096074185578685],[1793698310903,0.0000421100437013274],[1793698379481,0.0000421100437013274],[1793698447135,0.00004300906762454151],[1793698516066,0.000042964321259062366],[1793698583647,0.000042964321259062366],[1793698651012,0.00004297912846993035],[1793698718318,0.00004297912846993035],[1793698785378,0.00004300266392061427],[1793698854566,0.00004300266392061427],[1793698922382,0.00004300622342752333],[1793698989359,0.00004300622342752333],[1793699056487,0.00004300001950289249],[1793699123460,0.00004300001950289249],[1793699191607,0.000043023488994172036],[1793699259859,0.000043015414444212185],[1793699327986,0.000043015414444212185],[1793699394983,0.000043006595654074995],[1793699463333,0.000043006595654074995],[1793699530752,0.000043003021556780166],[1793699599840,0.000043003021556780166],[1793699670865,0.000043021654293903976],[1793699738127,0.000043021654293903976],[1793699805634,0.000043045883206878006],[1793699873111,0.000043045883206878006],[1793699940651,0.00004306481489785077],[1793700009100,0.000043063863793208345],[1793700077931,0.000043063863793208345],[1793700145936,0.00004308414165216657],[1793700213775,0.00004308414165216657],[1793700282218,0.00004307220804256722],[1793700350584,0.00004307220804256722],[1793700418170,0.000043077745046042264],[1793700485195,0.000043077745046042264],[1793700552533,0.000043099537775033525],[1793700619700,0.000043099537775033525],[1793700687682,0.00004307269908823003],[1793700756183,0.000043071462548003976],[1793700823783,0.000043071462548003976],[1793700891364,0.00004308284787094806],[1793700958973,0.00004308284787094806],[1793701026422,0.000043089130289934434],[1793701095306,0.000043089130289934434],[1793701164303,0.000043106840698322586],[1793701231746,0.000043106840698322586],[1793701300103,0.00004313672841683505],[1793701367889,0.00004313672841683505],[1793701435461,0.000043115841271707736],[1793701503727,0.00004310224412094999],[1793701571810,0.00004310224412094999],[1793701639203,0.00004312179692519416],[1793701706601,0.00004312179692519416],[1793701773634,0.00004312001402922346],[1793701842737,0.00004312001402922346],[1793701910531,0.00004315228215222592],[1793701977807,0.00004315228215222592],[1793702044948,0.00004311403526679342],[1793702113074,0.00004311403526679342],[1793702182136,0.000043100938487635184],[1793702250230,0.00004309037595659147],[1793702317915,0.00004309037595659147],[1793702384919,0.00004309804215696063],[1793702452465,0.00004309804215696063],[1793702520012,0.00004305794558419495],[1793702588425,0.00004305794558419495],[1793702655935,0.00004307324330063288],[1793702723308,0.00004307324330063288],[1793702790667,0.00004308364956088336],[1793702857617,0.00004308364956088336],[1793702925778,0.00004307250049297946],[1793702993944,0.00004307036782871299],[1793703061344,0.00004307036782871299],[1793703128355,0.000043082855621096806],[1793703195467,0.000043082855621096806],[1793703262342,0.00004307421834522104],[1793703332408,0.00004307421834522104],[1793703400219,0.000043093111584955674],[1793703467672,0.000043093111584955674],[1793703534817,0.000043107645826354003],[1793703601712,0.000043107645826354003],[1793703669602,0.00004313112448358735],[1793703738351,0.00004313401163897858],[1793703805967,0.00004313401163897858],[1793703874626,0.000043156019843258884],[1793703944889,0.000043156019843258884],[1793704012049,0.00004314275445709108],[1793704082352,0.00004314275445709108],[1793704150665,0.00004316461318239756],[1793704219754,0.00004316461318239756],[1793704287249,0.00004316039168121018],[1793704354440,0.00004316039168121018],[1793704422045,0.00004318444527228094],[1793704490522,0.00004317083700315778],[1793704558120,0.00004317083700315778],[1793704626295,0.00004316772158500015],[1793704693683,0.00004316772158500015],[1793704761049,0.00004317530039728014],[1793704829949,0.00004317530039728014],[1793704898004,0.00004314863371910646],[1793704966290,0.00004314863371910646],[1793705033604,0.00004312920205364749],[1793705100259,0.00004312920205364749],[1793705168229,0.000043140123968883434],[1793705236524,0.00004314467195015215],[1793705304568,0.00004314467195015215],[1793705371960,0.00004315036511769161],[1793705439920,0.00004315036511769161],[1793705507187,0.000043142323692271556],[1793705575656,0.000043142323692271556],[1793705643651,0.00004312990165117074],[1793705710854,0.00004312990165117074],[1793705778620,0.00004309831085595139],[1793705846143,0.00004309831085595139],[1793705914839,0.00004306877840771647],[1793705984762,0.00004305916666090248],[1793706052200,0.00004305916666090248],[1793706121372,0.00004305944014399358],[1793706188589,0.00004305944014399358],[1793706255460,0.00004307331670049298],[1793706324639,0.00004307331670049298],[1793706392547,0.000043069581310935834],[1793706459916,0.000043069581310935834],[1793706527158,0.00004307397345474176],[1793706594139,0.00004307397345474176],[1793706662345,0.000043098161992248256],[1793706731162,0.00004309595452025748],[1793706799688,0.00004309595452025748],[1793706867166,0.0000430748872529359],[1793706934578,0.0000430748872529359],[1793707002987,0.00004306432406122495],[1793707072109,0.00004306432406122495],[1793707140390,0.000043068866229606445],[1793707208103,0.000043068866229606445],[1793707275809,0.000043071231015255836],[1793707343571,0.000043071231015255836],[1793707411693,0.0000430268007378152],[1793707481752,0.00004303248008712789],[1793707551758,0.00004303248008712789],[1793707620090,0.000043038077141163917],[1793707687696,0.000043038077141163917],[1793707755165,0.000043042538704386816],[1793707824091,0.000043042538704386816],[1793707892707,0.00004304672765432189],[1793707960423,0.00004304672765432189],[1793708028446,0.00004306298110152182],[1793708095644,0.00004306298110152182],[1793708163874,0.00004309813779761129],[1793708232723,0.000043127824482165946],[1793708300689,0.000043127824482165946],[1793708367960,0.00004315591683676928],[1793708437396,0.00004315591683676928],[1793708505191,0.00004319579267731506],[1793708575749,0.00004319579267731506],[1793708644204,0.0000432172180064729],[1793708711478,0.0000432172180064729],[1793708779086,0.00004329725439402089],[1793708846045,0.00004329725439402089],[1793708913860,0.000043320632715685467],[1793708982480,0.000043312233150771436],[1793709050801,0.000043312233150771436],[1793709119260,0.0000432832311730177],[1793709187271,0.0000432832311730177],[1793709254230,0.00004331038244454456],[1793709323017,0.00004331038244454456],[1793709391442,0.00004329073131112111],[1793709459055,0.00004329073131112111],[1793709526468,0.00004331959207169735],[1793709595159,0.00004331959207169735],[1793709665051,0.000043337826162664764],[1793709733804,0.00004330673255799098],[1793709802174,0.00004330673255799098],[1793709869860,0.000043280542405053644],[1793709938601,0.000043280542405053644],[1793710006206,0.00004329507085667182],[1793710075273,0.00004329507085667182],[1793710144537,0.000043310826141561963],[1793710214090,0.000043310826141561963],[1793710281280,0.000043303440624502924],[1793710348389,0.000043303440624502924],[1793710416165,0.00004333528130643367],[1793710484573,0.00004333316580491733],[1793710554207,0.00004333316580491733],[1793710621776,0.000043308546529857726],[1793710689050,0.000043308546529857726],[1793710756286,0.0000433190460234788],[1793710825374,0.0000433190460234788],[1793710894977,0.00004331507739120815],[1793710962959,0.00004331507739120815],[1793711031371,0.00004327487864877716],[1793711102344,0.00004327487864877716],[1793711171500,0.00004322823479264184],[1793711241195,0.00004323322462587307],[1793711310069,0.00004323322462587307],[1793711377893,0.000043263404317160165],[1793711448257,0.000043263404317160165],[1793711516040,0.000043236387632622335],[1793711585616,0.000043236387632622335],[1793711654704,0.00004323666922658916],[1793711723522,0.00004323666922658916],[1793711791606,0.0000432316073438754],[1793711860144,0.0000432316073438754],[1793711929177,0.00004326173187131298],[1793711998933,0.000043259735437102785],[1793712067695,0.000043259735437102785],[1793712135604,0.00004326996207427578],[1793712204915,0.00004326996207427578],[1793712273284,0.00004323505872074157],[1793712342677,0.00004323505872074157],[1793712412317,0.000043205532547791554],[1793712481266,0.000043205532547791554],[1793712548781,0.000043211226600605586],[1793712616691,0.000043211226600605586],[1793712686103,0.000043267909648160634],[1793712755415,0.00004332226055322919],[1793712824292,0.00004332226055322919],[1793712892864,0.00004337808967833528],[1793712961269,0.00004337808967833528],[1793713030376,0.00004323246362900953],[1793713100171,0.00004323246362900953],[1793713169428,0.000043233332666490354]],"candlesSource":"candles+ticks","coin":{"sym":"SOCK","pool":"0x5A5A549379DA0D7FE856C787daFAb43c3FAdc778","token":"bsc_0xb3a1e1f7ae6c90c707ec3c75e99c359482fea5b9","fdv0":2839200,"liq0":258219.92,"entry":0.0021687481579464704,"units":44726.26277264332,"last":0.000043236387632622335,"status":"open","added":1789003302784,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.22,"liq_at_entry":258219.92,"vol_at_entry":2449291.68,"name":"Sock","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":3,"cg_id":"sock","cg_rank":2041,"icon":"https://coin-images.coingecko.com/coins/images/102176891/large/pfp-sock-upright-400.png?1788962493"},"entry_ts":1789007560830},"position":{"entry":0.0021687481579464704,"units":44726.26277264332,"last":0.000043233332666490354,"value":1.9336653973785518,"pnl":-98.06633460262145,"pct":-98.06633460262145,"peakPct":43.35216810506781,"added":1789003302784,"status":"open"},"profileSource":"profile+catalog"}