{"chain":"bsc","token":"0xbab528425edb1e0e36d3719bc3307d9c8cce8888","row":{"chain":"bsc","address":"0xbab528425edb1e0e36d3719bc3307d9c8cce8888","symbol":"Moolah","name":"Moolah","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xbab528425edb1e0e36d3719bc3307d9c8cce8888/logo-512.png?v=mvu7uflx","logoRemote":"https://cdn.dexscreener.com/cms/images/53da6d04ea0cfebc1651d0b4c456c7a7f37d58b49e3e111f8d40818d2f4bb175?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xbab528425edb1e0e36d3719bc3307d9c8cce8888/logo-64.png?v=mvu7ufoj","header":"https://memeswap.fun/assets/tokens/bsc/0xbab528425edb1e0e36d3719bc3307d9c8cce8888/header.jpg?v=mvu7ug81","palette":{"brand":"#f7d341","brand2":"#dde2fe","bg":"#201b08","fg":"#f4f1ea","accent":"#f7d341","swatches":["#f7d341","#dde2fe","#858cfc","#fdd83a","#8b92fe","#292929"],"contrastAccentBg":11.75,"vividness":0.765,"grey":false}},"price":0.06600566064697613,"mcap":65832169,"fdv":65832169,"liq":1611564.54,"vol24":69429.14,"change":{"m5":-0.02,"h1":0.26,"h6":-0.73,"h24":-2.15},"txns24":{"buys":317,"sells":175},"holders":45599,"holdersSource":"token-profile","holdersUpdatedAt":1791628332962,"top5":0.9323946156490399,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":52.67813341199529,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x0459f493Ae6cE91953012097Ce24f7C851A697C9","dex":"pancakeswap-bsc","poolCreatedAt":"2025-05-31T05:17:56Z","tags":null,"book":"multi","entry":0.04033586333491569,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":58.73092958480166,"decimals":18,"spark":[0.0669221045399286,0.06681303889688062,0.06676171571241143,0.06684196891397023,0.06677833791791161,0.06719816362094712,0.0674020324750952,0.06834094216055928,0.06849906037241207,0.06838549679958816,0.06852677373627744,0.06844463840364884,0.06843648857107312,0.06863683890544232,0.06865564694975664,0.06873628932975556,0.06892034692105012,0.06903687419435259,0.06864130714919234,0.06814379663845244,0.06746527975099328,0.06757683005466383,0.0676267145535218,0.06779977103677332,0.06771676179095869,0.06774770436439675,0.06758533883970658,0.06760290433996362,0.06745728864948394,0.06755158249694751,0.06763025995389162,0.06748276628214692,0.06687276992471994,0.0664338141931847,0.0664372544700244,0.06610101871274719,0.06629693059638019,0.06597684383655598,0.06593585931497642,0.06615619775655225,0.06625295237889732,0.06610496542345091,0.06564255355229053,0.06568824005132995,0.06568951870853965,0.06573906115292333,0.06603464647523073,0.06593451624797396,0.06582237844037188],"metaTs":1793713065444,"profileTs":1791628332962,"priceConfidence":"high","lowLiquidity":false,"heat":11.5,"heatRank":132,"heatRankChain":15},"updatedAt":1793713210669,"book":"multi","profile":{"sym":"Moolah","token":"0xbab528425edb1e0e36d3719bc3307d9c8cce8888","pool":"0x0459f493Ae6cE91953012097Ce24f7C851A697C9","chain":"bsc","updatedAt":1791628332962,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x0459f493Ae6cE919530120","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x0459f493Ae6cE919530120"},"name":"Moolah","decimals":18,"supply":1000000000,"holdersCount":45599,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x06e1beae089568ca523b98b87ffc80cb5954309bd94752e5f498cc7654b1dbca","creationTs":1748668316000,"creationBlock":50616319,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x7cfed6ee2b95ad26a1872484080e4160af19675e","pct":0,"balance":0,"txCount":10,"ethBalance":0,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"AWSAI","addr":"0x375d96d16d89971719283fad75556a4746562ed8","value":10,"holders":null},{"sym":"XAI","addr":"0xd6b8c21ec5e0cc836109a2642751d02965c1f8f4","value":10,"holders":null}],"recentTxs":[{"hash":"0x53ea0ebbaf087f237a0c4604ecf461ed0138c50005706c4939d9583a41d12998","ts":"2025-12-20T16:18:52.000Z","to":"0x8db9d6b921eadd01626acdd8b6a720343500da56","toName":"BNB","method":"external","value":0.00199775,"ok":true},{"hash":"0x98954a8242cde18fff3982561ff40ea7ffd28a76d189f3a1facac7c5efd9a65e","ts":"2025-11-23T06:28:48.000Z","to":"0x12e882078812816fc2937683200f95a92ded1b79","toName":"BNB","method":"external","value":0.00000895,"ok":true},{"hash":"0x575a8e9c7c70ecd7732ba81960a811ce1789779c7d78539d2990a4768ee8588f","ts":"2025-06-12T13:53:25.000Z","to":"0x7e37f72c1988feeb82744d5d0e10ea9a26a9f8de","toName":"BNB","method":"erc20","value":0.10007229800001574,"ok":true},{"hash":"0x0080415f11234859ca80569a794cf8441d131a027771c13d443466a2309e533f","ts":"2025-06-07T15:55:11.000Z","to":"0x7e377b7fabee1a92b11e5aa9776c46b17bb8f8de","toName":"BNB","method":"external","value":0.10007229800001574,"ok":true},{"hash":"0x82e36bcc3eb3ddb0c79049b6daa28a5fcb9bd02d2a7e7e42e0a4fd8daae74686","ts":"2025-06-07T03:18:19.000Z","to":"0x582ea955bb55bf3365f5ba93a7f3ad115d744270","toName":"BNB","method":"erc20","value":360.4943964223121,"ok":true},{"hash":"0x5d4dfc1cc92056e618026cdd4732a1b1affc56d038823024331145c1c9fe4f52","ts":"2025-06-06T09:45:38.000Z","to":"0x7cfe2de7bb27f0bfba4c0cef16d84798a267675e","toName":"BNB","method":"erc20","value":0.299907791,"ok":true},{"hash":"0x5d4dfc1cc92056e618026cdd4732a1b1affc56d038823024331145c1c9fe4f52","ts":"2025-06-06T09:45:38.000Z","to":"0x582ea955bb55bf3365f5ba93a7f3ad115d744270","toName":"BNB","method":"erc20","value":360.4943964223121,"ok":true},{"hash":"0x38d4dec271bcb508c3b9675a4fbf043f6ae39b432f7ac84b724184a7f5eba954","ts":"2025-06-06T09:17:35.000Z","to":"0x582ed1850c26548a0f03e1baec0e826cc3944270","toName":"BNB","method":"external","value":360.4943964223121,"ok":true},{"hash":"0xa146a0d8ad5b63d04e6ba5dcfcb66cc34bc17d3229c07e5d9db889351180d4db","ts":"2025-06-06T09:16:49.000Z","to":"0x7cfed6ee2b95ad26a1872484080e4160af19675e","toName":"BNB","method":"external","value":0.299907791,"ok":true},{"hash":"0x968d62efbcaaeb8741f01f92381929862a62b519557d371ed31d67e048dedb18","ts":"2025-06-02T11:25:03.000Z","to":"0x582ea955bb55bf3365f5ba93a7f3ad115d744270","toName":"BNB","method":"erc20","value":89.42830003562256,"ok":true},{"hash":"0x9a8db4747468ddc89043e254a08a87215bcaf6e379851c0d6aecda0b09f0b5e1","ts":"2025-06-02T11:23:14.000Z","to":"0x582ed1850c26548a0f03e1baec0e826cc3944270","toName":"BNB","method":"external","value":89.42830003562256,"ok":true},{"hash":"0x2e44b1efb38cbd02dfb1f3d884cfea107daf00b67b10e9d55dbc36aa5ce1c6de","ts":"2025-06-02T11:20:33.000Z","to":"0x7cfed6ee2b95ad26a1872484080e4160af19675e","toName":"BNB","method":"external","value":0.099969,"ok":true},{"hash":"0x036c2ab457eca06b2891369d5e88886310aebcf3b33a39d5d637e1f1d29fc235","ts":"2025-06-01T12:44:33.000Z","to":"0x582ea955bb55bf3365f5ba93a7f3ad115d744270","toName":"BNB","method":"erc20","value":171.16015457046288,"ok":true},{"hash":"0xc171ee28766c51e6a620a045668fe9850378af9b3688120da12272351f0976c0","ts":"2025-06-01T12:42:56.000Z","to":"0x582ed1850c26548a0f03e1baec0e826cc3944270","toName":"BNB","method":"external","value":171.16015457046288,"ok":true},{"hash":"0xcdbcce5a453e37910c3383dfde403d17fe09ad65e39e6aa317e67c761686e800","ts":"2025-05-31T07:58:11.000Z","to":"0x582ea955bb55bf3365f5ba93a7f3ad115d744270","toName":"BNB","method":"erc20","value":222.8841809507735,"ok":true},{"hash":"0x60f8f42767aa27c09b1a81ca1168535b8c2a7bd6abd5a6dfeef2639f0fdcc5d5","ts":"2025-05-31T07:51:56.000Z","to":"0x582ed1850c26548a0f03e1baec0e826cc3944270","toName":"BNB","method":"external","value":222.8841809507735,"ok":true},{"hash":"0x06e1beae089568ca523b98b87ffc80cb5954309bd94752e5f498cc7654b1dbca","ts":"2025-05-31T05:11:56.000Z","to":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","toName":"BNB","method":"external","value":0.3,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0x88d205bcc750aee3b7f7668b9f634a012e711ea5","pct":52.67813341199529,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xfe88dab083964c56429baa01f37ec2265abf1557","pct":34.9186192967375,"locked":1,"contract":1,"tag":"UNCX Locker","nfts":2},{"address":"0x892bb38fe5a964d64ff3cfbe5a104170f6aced1b","pct":12.379471203189633,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x966dbfacfe8822370f763fc9d2849d13c339e41a","pct":0.0214555599776558,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x89b33b14220c866662f3c4888b1c0104d35256a5","pct":0.0012453253385748,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x22ec4a24b8da877b9f60803e160839d2289cbd1d","pct":0.0008871397609497001,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xd07cf6106272003473770d5b95cd960e9a4456ca","pct":0.0001880630003962,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":34.9186192967375,"dexes":[{"name":"PancakeV3","liq":680627.6558354491,"fee":"0.0025","pair":"0x0459f493ae6ce91953012097ce24f7c851a697c9"},{"name":"PancakeV3","liq":106449.8501702186,"fee":"0.0001","pair":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed"},{"name":"PancakeV2","liq":79824.65224139,"fee":"0.0025","pair":"0x6f06f821231e021950f6cbc49716f95b623d536f"},{"name":"UniswapV4","liq":42.02113232239406,"fee":"0.88","pair":"0xf5e88d2fb5a46e74d8e9da3b8942b6dc809427f6439800599f13686e93c16169"},{"name":"Pancake Infinity CL","liq":15.832975427265309,"fee":"0.989759","pair":"0xa1aadcffedd7d4db2a33a4a788126f0674f49e1c4d1edbf6cdb5cdb740eed417"},{"name":"UniswapV4","liq":13.879777701283409,"fee":"0.79","pair":"0xe2d68b05a812a4f64aa1c39dda27b343c57eb4e5c7503a1cb16fd24595fa88ba"},{"name":"PancakeV2","liq":0.35781345,"fee":"0.0025","pair":"0xadb6e87ffa57ff008e239f2b9aed39375c3795d0"},{"name":"UniswapV4","liq":0.279263988742553,"fee":"0.962","pair":"0x34a6d936f49b5e0a17e387e28311b4e6803d2ae4eeeaeab41c996c0d2715eb36"},{"name":"UniswapV4","liq":0.13890852439894485,"fee":"0.95","pair":"0x04f6cef559f316390eabd230e7e7f7b5e839033f83d7ce474f75e9d0d06506ac"},{"name":"Pancake Infinity CL","liq":0.0998623,"fee":"0.979919","pair":"0x138f87da7483449b178a0ec919427743ec39ffa42dd24b547b834d73c6ec1fb8"},{"name":"Pancake Infinity CL","liq":0.002746808908984021,"fee":"0.97992","pair":"0x6a902587140f83e006bf0cf09aeb37c25390c49a4e6e2dfc5566a8827118234d"},{"name":"Pancake Infinity CL","liq":0.0025749157849117047,"fee":"0.889558","pair":"0xd576e1716bc9cccd966076e9caa78eaf81d55ae1421009b4c2ef56d3711c123f"}]},"market":{"priceUsd":0.03821,"priceNative":0.00005101,"fdv":38213601,"mcap":38213601,"liq":1287196.86,"liqAll":1940990.2700000003,"pairs":4,"vol":{"h24":155324.02,"h6":10655.64,"h1":469.94,"m5":91.75},"priceChange":{"m5":-0.02,"h1":-0.01,"h6":-1.19,"h24":5.35},"txns":{"m5":{"buys":3,"sells":0},"h1":{"buys":16,"sells":0},"h6":{"buys":68,"sells":36},"h24":{"buys":502,"sells":185}},"pairCreatedAt":1748668676000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.7307132459970888},"social":{"websites":[{"url":"https://flap.sh/0xbab528425edb1e0e36d3719bc3307d9c8cce8888","label":"Website"}],"socials":[{"url":"https://x.com/Moolah_bsc","type":"twitter"},{"url":"https://t.me/moolah_cto","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/53da6d04ea0cfebc1651d0b4c456c7a7f37d58b49e3e111f8d40818d2f4bb175?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/cca00bc3cb2321ee007d968e6cb3e227f32c62216df13815ad507c005fecbf02?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1748962515109}],"paidPromos":1},"holders":{"top1":3.646552243465563,"top10":6.262543671640628,"top20":6.262543671640628,"contractsInTop50":5,"labeledInTop50":0,"listed":10,"top5":0.9323946156490399},"launch":{"firstBlock":50616319,"firstBuyBlock":50616559,"firstBuyTs":1748668676000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.054188304357642804,"bundleFirstBlock":1,"bundlePctSupply":0.054188304357642804,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:32:00.000Z","hash":"0xe2d34c46ebac2dbf6d5f5fbb0e4774b754fa20140ed1676d46fc3d612e200243","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x6f06f821231e021950f6cbc49716f95b623d536f","fromTag":"pool","toTag":"pool","value":942.5994612417433,"method":null},{"ts":"2026-10-10T10:32:00.000Z","hash":"0xd4ebe1c78190710fa5cab6607d1d573be27adf52d5e09f761035e88d8f0947e4","from":"0x6f06f821231e021950f6cbc49716f95b623d536f","to":"0x88d205bcc750aee3b7f7668b9f634a012e711ea5","fromTag":"pool","toTag":"","value":819.2784846255232,"method":null},{"ts":"2026-10-10T10:31:55.000Z","hash":"0x9ad541279bb53e15bb1e4d7f101f27e8b2fb268083dc49d19bbc061acf901d64","from":"0x5e3c108bd0e07694af5ee5899cb1e66b5ebe2cf4","to":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","fromTag":"","toTag":"pool","value":8245.686734493747,"method":null},{"ts":"2026-10-10T10:31:55.000Z","hash":"0x189562af8c0b333f0d827021359650898e9b70a9d5e60b97007f2e28bf726e89","from":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","to":"0x0a1353102b2f3e213403302d0d5c5fe2ee02d5c5","fromTag":"pool","toTag":"","value":5017.977742767442,"method":null},{"ts":"2026-10-10T10:31:55.000Z","hash":"0x72e861f7c17019a688a2800c09aaeb4ff0f44e999478bda6f721a9d7e0f216ad","from":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","to":"0x129b2408302221fd93a15ee59f331483dd47b899","fromTag":"pool","toTag":"","value":3227.7089917263056,"method":null},{"ts":"2026-10-10T10:30:48.000Z","hash":"0xa2ed161a6213d9292e6d1c4e2f8aa563f351ed293ff1daf9b2bf4dffc99b9f1c","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","fromTag":"","toTag":"pool","value":187.4447560667431,"method":null},{"ts":"2026-10-10T10:30:48.000Z","hash":"0xa2ed161a6213d9292e6d1c4e2f8aa563f351ed293ff1daf9b2bf4dffc99b9f1c","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","fromTag":"","toTag":"","value":187.4447560667431,"method":null},{"ts":"2026-10-10T10:30:48.000Z","hash":"0xa2ed161a6213d9292e6d1c4e2f8aa563f351ed293ff1daf9b2bf4dffc99b9f1c","from":"0xff99bd68891f47fc01258595bfa1c1be6ebdc0a6","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":188.00878241398505,"method":null},{"ts":"2026-10-10T10:30:27.000Z","hash":"0xc81ad9f32a002b658358e8d62e2e72e15b80189bfe17923f1f38f775ca54406b","from":"0xc91ea0b81e9a5f6535eaa87061e20a18f07bc547","to":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","fromTag":"","toTag":"pool","value":7065.632921288271,"method":null},{"ts":"2026-10-10T10:30:27.000Z","hash":"0x9fd6df7abed41f45680b842f740fc6a10fd64f84b96d70086556a120ac27f51d","from":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","to":"0x45b517b86d58d672e22bdc45d212056061a9e681","fromTag":"pool","toTag":"","value":3648.5095044994155,"method":null},{"ts":"2026-10-10T10:30:27.000Z","hash":"0xa0e8d3c534160357953b6394f39a208a7e42a2cb1f55413e7d8bb51dc0d15d94","from":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","to":"0xcc895e49b2862c26b0e2a71cc550180c105e96c1","fromTag":"pool","toTag":"","value":3417.1234167888556,"method":null},{"ts":"2026-10-10T10:30:12.000Z","hash":"0xbbb8481c1f06f9dc6214c6cf3acdf76ad6782731143c0e39adf95d642bbabe8d","from":"0x0fa34e3dc55a2ef458ac2bcc90b8f6f2ed6284ab","to":"0xff99bd68891f47fc01258595bfa1c1be6ebdc0a6","fromTag":"","toTag":"","value":0.45842669226175925,"method":null},{"ts":"2026-10-10T10:30:12.000Z","hash":"0xbbb8481c1f06f9dc6214c6cf3acdf76ad6782731143c0e39adf95d642bbabe8d","from":"0x0fa34e3dc55a2ef458ac2bcc90b8f6f2ed6284ab","to":"0xff99bd68891f47fc01258595bfa1c1be6ebdc0a6","fromTag":"","toTag":"","value":91.28075034675385,"method":null},{"ts":"2026-10-10T10:30:00.000Z","hash":"0x52fe2e98bf008f789ab474d20ae0f1a9bc2f6be3f220ca523b784809ea95c904","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x6f06f821231e021950f6cbc49716f95b623d536f","fromTag":"pool","toTag":"pool","value":857.0932223629371,"method":null},{"ts":"2026-10-10T10:30:00.000Z","hash":"0xa507d6118a78a8ac27caf2ae04ee8a43268eadbb5da007b9faa16a8972f063b2","from":"0x6f06f821231e021950f6cbc49716f95b623d536f","to":"0x88d205bcc750aee3b7f7668b9f634a012e711ea5","fromTag":"pool","toTag":"","value":821.7164834640072,"method":null},{"ts":"2026-10-10T10:28:56.000Z","hash":"0x0f9edb9c443828877c45425090379f8be361f765d7fe5550208ef93ff5f4cbd5","from":"0x0dfcc3e7f3e092f0dd5e693892b9942b6bbc665d","to":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","fromTag":"","toTag":"pool","value":8556.042010649138,"method":null},{"ts":"2026-10-10T10:28:56.000Z","hash":"0xb3256c0ede876a177797a8e57df59e318f3d80520a4966b29773fa04c4caec8b","from":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","to":"0x7590b7dc416bbab6e1ebb2894e3b9f3759cd58d0","fromTag":"pool","toTag":"","value":3479.689223152696,"method":null},{"ts":"2026-10-10T10:28:56.000Z","hash":"0xb67d817bf77f67f4d68addd9e488a25ff747c8a0ed0c34c8455fed9a39d04d07","from":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","to":"0xa08698a05eb658e9f0af778e8dac70e178330255","fromTag":"pool","toTag":"","value":5076.352787496443,"method":null},{"ts":"2026-10-10T10:28:00.000Z","hash":"0xfb32fffd1e29cde5241a2c429d83588bb48375bf11539f491e1206e3fb5bde0a","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x6f06f821231e021950f6cbc49716f95b623d536f","fromTag":"pool","toTag":"pool","value":755.3252218106088,"method":null},{"ts":"2026-10-10T10:28:00.000Z","hash":"0x0b699d8f8725e75b5a69938202369a8bf07d8780e604ce44bd5fc9a28b6c34de","from":"0x6f06f821231e021950f6cbc49716f95b623d536f","to":"0x88d205bcc750aee3b7f7668b9f634a012e711ea5","fromTag":"pool","toTag":"","value":824.2441871209413,"method":null},{"ts":"2026-10-10T10:27:26.000Z","hash":"0xf7ec1d3ba724f5e02f875f912b90eea2887e52466ad8fe109e7fe3cc2393748d","from":"0x4a850296738b78fee73a0a9e738f2e5ff446d153","to":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","fromTag":"","toTag":"pool","value":7717.644771821532,"method":null},{"ts":"2026-10-10T10:27:26.000Z","hash":"0x91c9f5c23758002fb93d213507f89f7ebdfec6f7a8341685b5247ea256eeec4d","from":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","to":"0x5e3c108bd0e07694af5ee5899cb1e66b5ebe2cf4","fromTag":"pool","toTag":"","value":5204.921307082783,"method":null},{"ts":"2026-10-10T10:27:26.000Z","hash":"0x8532b5d7d310884dff4af34ba1a0f5d39741ad196a42ead4a66b707e549524a1","from":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","to":"0xc91ea0b81e9a5f6535eaa87061e20a18f07bc547","fromTag":"pool","toTag":"","value":2512.72346473875,"method":null},{"ts":"2026-10-10T10:26:03.000Z","hash":"0xe8453a5b99c283cc5000d72ae6c23ded90e38bc9ed96beb7288aecae728b70b2","from":"0x0fa34e3dc55a2ef458ac2bcc90b8f6f2ed6284ab","to":"0xe186792bf8d19f501c0aaa9ab57aa4e1f65a551e","fromTag":"","toTag":"","value":936.8629721030851,"method":null},{"ts":"2026-10-10T10:26:00.000Z","hash":"0xbd7384db2efb4b5060279588ab95a4bda496de833eabaf75d0fe785fdc5cffd1","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x6f06f821231e021950f6cbc49716f95b623d536f","fromTag":"pool","toTag":"pool","value":853.0132829258345,"method":null},{"ts":"2026-10-10T10:26:00.000Z","hash":"0x4f0659dd9016a008f6dc5807dfd7bb5d9407508969272c7eb115246a30d54420","from":"0x6f06f821231e021950f6cbc49716f95b623d536f","to":"0x88d205bcc750aee3b7f7668b9f634a012e711ea5","fromTag":"pool","toTag":"","value":826.7041570888157,"method":null},{"ts":"2026-10-10T10:24:45.000Z","hash":"0x573f6934c5ba0dfaae71d8c7642a0c502d2e03e8a1500188d3fbc6e22394c86e","from":"0x0fa34e3dc55a2ef458ac2bcc90b8f6f2ed6284ab","to":"0x51be2e110e3a9d269c4473385218c8d290ef9bbc","fromTag":"","toTag":"","value":143.82125023039222,"method":null},{"ts":"2026-10-10T10:24:45.000Z","hash":"0x573f6934c5ba0dfaae71d8c7642a0c502d2e03e8a1500188d3fbc6e22394c86e","from":"0x0fa34e3dc55a2ef458ac2bcc90b8f6f2ed6284ab","to":"0x51be2e110e3a9d269c4473385218c8d290ef9bbc","fromTag":"","toTag":"","value":1642.346255642437,"method":null},{"ts":"2026-10-10T10:24:26.000Z","hash":"0xa948724516b5416cf4f0ac6908d6c6280dbf6f6f374c773daeaee8902b7d1453","from":"0x0a1353102b2f3e213403302d0d5c5fe2ee02d5c5","to":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","fromTag":"","toTag":"pool","value":8036.5807312158295,"method":null},{"ts":"2026-10-10T10:24:26.000Z","hash":"0x2c6db8df5f1269ec3ea9688c4a9a0cf06a415f85ae301b16b5acca4dbd0710c1","from":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","to":"0x4a850296738b78fee73a0a9e738f2e5ff446d153","fromTag":"pool","toTag":"","value":4492.156164116379,"method":null},{"ts":"2026-10-10T10:24:26.000Z","hash":"0xe19470dde3ba46ba78246ff699de13854bccc1004c4500caacc9bc6352f8a2bb","from":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","to":"0xff44a906eaf160029cfda8226d071fc926c228ae","fromTag":"pool","toTag":"","value":3544.4245670994505,"method":null},{"ts":"2026-10-10T10:24:07.000Z","hash":"0x5d09e75e2dee92f650df68db89ca6e085a0ef9f8e3b6456edbad5dd11cf7467d","from":"0x51be2e110e3a9d269c4473385218c8d290ef9bbc","to":"0x6f06f821231e021950f6cbc49716f95b623d536f","fromTag":"","toTag":"pool","value":271,"method":null},{"ts":"2026-10-10T10:24:00.000Z","hash":"0x2d722f3ba416dc7fd88a10ce115983b92ced46bc2389cc7d5056bcabe26eff8e","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x6f06f821231e021950f6cbc49716f95b623d536f","fromTag":"pool","toTag":"pool","value":787.1359903851512,"method":null},{"ts":"2026-10-10T10:24:00.000Z","hash":"0xbfa880bec62720d91e5b300a7a5406658ca06057abea14767b782f5068ce8685","from":"0x6f06f821231e021950f6cbc49716f95b623d536f","to":"0x88d205bcc750aee3b7f7668b9f634a012e711ea5","fromTag":"pool","toTag":"","value":829.0101804946487,"method":null},{"ts":"2026-10-10T10:23:07.000Z","hash":"0xe3271c250c06ebdc5f8663e0809a0d306fa4802e71aa45045a6c5001ba5ec13c","from":"0x0fa34e3dc55a2ef458ac2bcc90b8f6f2ed6284ab","to":"0x38494f3aa9a909afb8a7e38b456b353846e68d50","fromTag":"","toTag":"","value":447.6305961212109,"method":null},{"ts":"2026-10-10T10:23:07.000Z","hash":"0x61ee23fcaa0c6c7305ba91d7bb6140ae3560466464df68b0500e9978f101c471","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","fromTag":"","toTag":"pool","value":796.8724664845233,"method":null},{"ts":"2026-10-10T10:23:07.000Z","hash":"0x61ee23fcaa0c6c7305ba91d7bb6140ae3560466464df68b0500e9978f101c471","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":796.8724664845233,"method":null},{"ts":"2026-10-10T10:22:59.000Z","hash":"0xa0befa710a66e9ad47a60facda0a806c0d032e363fd559a961ed8644e8bae98f","from":"0x45b517b86d58d672e22bdc45d212056061a9e681","to":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","fromTag":"","toTag":"pool","value":9940.162878096922,"method":null},{"ts":"2026-10-10T10:22:59.000Z","hash":"0xf6ed80a5189f34e2ac29cac21ce24e90d4f0a09cf5f8b15355ef5f79e8383d6b","from":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","to":"0x0a1353102b2f3e213403302d0d5c5fe2ee02d5c5","fromTag":"pool","toTag":"","value":4053.1805441187785,"method":null},{"ts":"2026-10-10T10:22:59.000Z","hash":"0x2cc0bae651ea206d507268ef405063c43b5686bb02cc6f5562e9a397a11b21ef","from":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","to":"0x7590b7dc416bbab6e1ebb2894e3b9f3759cd58d0","fromTag":"pool","toTag":"","value":5886.982333978143,"method":null}],"lp":{"kind":"contract","pct":52.67813341199529,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x88d205bcc750aee3b7f7668b9f634a012e711ea5","balance":36465522.43465563,"pct":3.646552243465563,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x0459f493ae6ce91953012097ce24f7c851a697c9","balance":15687557.435976574,"pct":1.5687557435976576,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x511dfe9e248c887e32ca8bf9d1cb76f101965060","balance":4820741.72346862,"pct":0.482074172346862,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x8a08d98cbb218fceb318ecf3abc1ba43d8a7ab0e","balance":4480449.014987006,"pct":0.44804490149870047,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x5b9be199f7e88aee8ce370826b2e6073f234eac7","balance":3886904.207977696,"pct":0.3886904207977695,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x32eef6c0ab7267e474051351e8c82066d93f4948","balance":3881524.266099023,"pct":0.3881524266099023,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x9bd4ea891a5da79d59deb828fe0a3c8b5d9a0e17","balance":3647873.1788269305,"pct":0.36478731788269303,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","balance":2832077.3660579617,"pct":0.2832077366057961,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":9,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":2733467.5871290164,"pct":0.2733467587129016,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":10,"wallet":"0x8e79255fbbd9b85391544a368d9c59eb1a6f3eb9","balance":2708954.3032623604,"pct":0.27089543032623603,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xd45dd91df475bfd944335160f538c1a14888dc1c","block":50616559,"ts":1748668676000,"tokens":541883.0435764281,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc014e10eb94912ebb9337d97d7daacbe46780bf9","block":50616584,"ts":1748668713000,"tokens":1986688.1511390188,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdd7853919155e5ee4f5363875b1f063086fcc475","block":50616584,"ts":1748668713000,"tokens":2751151.948928764,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9b8343d836c5c9c7bbb3c304686818ac9fe37dbc","block":50616584,"ts":1748668713000,"tokens":3485614.298153934,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae3d74a418114dc06a9635e36bf7f2052fc5d2e1","block":50616597,"ts":1748668733000,"tokens":3087886.446980189,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3583e6a0c57f774bb2891b403120a170b3d0889","block":50616597,"ts":1748668733000,"tokens":3500578.1517104935,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b2d5df078d97201b912d63a33986b641d3ef4e9","block":50616598,"ts":1748668734000,"tokens":2936935.1715161833,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33409924e59a23203885fa3218e23381dc9514e5","block":50616598,"ts":1748668734000,"tokens":2778038.4302070513,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x85ae7b3b204099cbc1cd5aead39b154d0f45b2c1","block":50616598,"ts":1748668734000,"tokens":3297775.7504166337,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2d5090b38550d908ff36efeac45c1486f3ec6f8","block":50616606,"ts":1748668746000,"tokens":1619112.7602175956,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xce37aa55614467bf79c63e4c1fde19ed70794372","block":50616606,"ts":1748668746000,"tokens":2525037.9763747114,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca58a2031f2f01b7015b5a3d454e7853d98a1fc2","block":50616606,"ts":1748668746000,"tokens":3196468.942263838,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ed4215b3f1e66ea52191e845f338d69a0f4b44f","block":50616606,"ts":1748668746000,"tokens":2306244.4923013244,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79b722b24516665c05212386358cc152e1b19650","block":50616606,"ts":1748668746000,"tokens":1136117.0658763722,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x87bea07e57cdb13b42312d270034fbdb527cdddc","block":50616606,"ts":1748668746000,"tokens":2273991.8811405916,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38ede2d230f1ea66ec6f7c399fa360f27b535fa4","block":50616620,"ts":1748668767000,"tokens":1989943.2641072206,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf40de27d8b08bdc429083557ad4da1212cb9ce9a","block":50616620,"ts":1748668767000,"tokens":1140108.5802593094,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x25cd49cf1370425883583623d590703e26e6afb2","block":50616620,"ts":1748668767000,"tokens":1962530.3155981496,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad1e57722b8c4f534220a8e06b40bc7b1ff5d430","block":50616620,"ts":1748668767000,"tokens":2338816.5498152776,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x343deaf55808662bcdc91cb62e5879c66ea3c123","block":50616620,"ts":1748668767000,"tokens":1180384.4598556804,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5ceaeddfa65b26e688f326b352ae2e132dfb0a9b","block":50616620,"ts":1748668767000,"tokens":1421923.2549884308,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5d8b3d16b15f88fd150c45cbe0dac718ee8ea6ab","block":50616620,"ts":1748668767000,"tokens":1675214.5805211503,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe5895de7a1089dd4246de868cb6b9d6cb2a13a34","block":50616621,"ts":1748668769000,"tokens":4220491.4050945435,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bb80403b196bafd202ac6c53a58978aade9ff16","block":50616636,"ts":1748668791000,"tokens":1440609.4169096847,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xea0fa087d1ef7a637fbb5c3e51a93ccdfdf36110","block":50616636,"ts":1748668791000,"tokens":1009390.8222664285,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf5c6c90a2a4d2e40ec4ccced16a1ce539cf3b267","block":50616637,"ts":1748668793000,"tokens":2047110.4369429355,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc36624bdf66d27ab3974a68adaaafe7365ccb267","block":50616637,"ts":1748668793000,"tokens":2003133.1533198848,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f0a4990860a667deef742d3239868fc15ce1d4e","block":50616637,"ts":1748668793000,"tokens":1390057.3807358295,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xada891da50ca653620fdbcc8d733a8020058a79b","block":50616637,"ts":1748668793000,"tokens":1715446.7192789528,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf6cb3188e94bf6777d8ceb9b51fe838c3a4086f7","block":50616637,"ts":1748668793000,"tokens":1402091.5588986303,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb3a0795b84ba5fa3bbf4955fbbfd087e6cd9666d","block":50616658,"ts":1748668824000,"tokens":1188642.3904861396,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x304ba80db99461c7eedbee7e2b4a129fa6a88571","block":50616658,"ts":1748668824000,"tokens":1775738.3598445244,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7ffbb212f15505f4974e5bb320f8c128c3842103","block":50616658,"ts":1748668824000,"tokens":1005506.5161068168,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd6e6877db33ba3f62476bed9940ed81fd9b2430f","block":50616658,"ts":1748668824000,"tokens":895404.5025030988,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x164983db97ed313c12fb2fd3a083a974e4d6d0c1","block":50616658,"ts":1748668824000,"tokens":1184293.9187406322,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc4aaf465e2910e355a338a1e1e380d5bc6391bcb","block":50616660,"ts":1748668827000,"tokens":560818.7190550833,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x606359978cdd150e8efb51ba47c8b23f9c7ba015","block":50616660,"ts":1748668827000,"tokens":1609554.582398659,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcd2337ed997e5cd42a726f23bcab6c902e3dccb9","block":50616660,"ts":1748668827000,"tokens":787084.4915330348,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x501fccd6bf367925d2c096425c741d19a5c46b10","block":50616672,"ts":1748668845000,"tokens":27853.22970134875,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe59d34c6cfab992bf061d9557b0f84cafc881cad","block":50616677,"ts":1748668853000,"tokens":1169630.526154267,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x01842ded6751e208b644379f5a812ce819fb77f4","block":50616677,"ts":1748668853000,"tokens":1463487.603990115,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x493538b4daa7460064c43f164849f2d40d3002ac","block":50616677,"ts":1748668853000,"tokens":950708.9536095768,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1edcc6f44e103f30cd1ed4cee047340c98e2ba5c","block":50616677,"ts":1748668853000,"tokens":632310.8338585495,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf37759014aa8c2576e9d7e62eed465ed5e7c7e7a","block":50616677,"ts":1748668853000,"tokens":1475298.6661464106,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0f1193f567df13d12acca39e27a80d8fac9d89ba","block":50616677,"ts":1748668853000,"tokens":962730.4007575143,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7a7fe7ba0bb86d568dc616f9eb6b5fb016d57e10","block":50616681,"ts":1748668859000,"tokens":739684.9459433204,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1546846a0aa3d2a4b2077f2e01dd4f3ea33d81df","block":50616682,"ts":1748668860000,"tokens":24957.150078071547,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x76031788ffb187ecba7f4723f7e17a7682a50492","block":50616829,"ts":1748669081000,"tokens":52838.14484582804,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7579dcce05bfecbbae8bccfe01a0fbedabd5caf1","block":50616897,"ts":1748669183000,"tokens":260753.60843452264,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x779a74436eda060911b2c4f209d34ea155f3df09","block":50617005,"ts":1748669345000,"tokens":16032.094664767252,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790384400000,"o":0.0351456789817611,"h":0.0352789361262679,"l":0.0351013820960698,"c":0.0352349003623929,"v":919.8183406562141},{"ts":1790388000000,"o":0.0352349003623929,"h":0.0352349003623929,"l":0.0344193954532946,"c":0.0345493323909719,"v":7562.868517986262},{"ts":1790391600000,"o":0.0345493323909719,"h":0.0346375806744975,"l":0.0343894085960063,"c":0.0345778834483108,"v":1516.5513376097792},{"ts":1790395200000,"o":0.0345778834483108,"h":0.0346708283541499,"l":0.0343691567037558,"c":0.0343691567037558,"v":3253.9718758870554},{"ts":1790398800000,"o":0.0343691567037558,"h":0.0345641237240808,"l":0.034356493501485,"c":0.034356493501485,"v":113.2241879518442},{"ts":1790402400000,"o":0.034356493501485,"h":0.0345631742104763,"l":0.0341398016105545,"c":0.0341837209462613,"v":4809.402454392679},{"ts":1790406000000,"o":0.0341837209462613,"h":0.0341837209462613,"l":0.0334927128366376,"c":0.0334927128366376,"v":6810.038832904694},{"ts":1790409600000,"o":0.0334927128366376,"h":0.033645782084371,"l":0.033112844257664,"c":0.033112844257664,"v":5891.400872104758},{"ts":1790413200000,"o":0.033112844257664,"h":0.0332772219215945,"l":0.0325207799418045,"c":0.0325207799418045,"v":4260.74935657661},{"ts":1790416800000,"o":0.0325207799418045,"h":0.0326629276884827,"l":0.0321045064494064,"c":0.0321045064494064,"v":5287.056397932502},{"ts":1790420400000,"o":0.0321045064494064,"h":0.0322578586830296,"l":0.0319338951089567,"c":0.0321420890048232,"v":2234.3073145718886},{"ts":1790424000000,"o":0.0321420890048232,"h":0.0321694741585869,"l":0.0321088854948205,"c":0.0321544530531869,"v":688.4497103238888},{"ts":1790427600000,"o":0.0321544530531869,"h":0.0336838545830788,"l":0.0317913528498334,"c":0.0336838545830788,"v":18436.11216400528},{"ts":1790431200000,"o":0.0336838545830788,"h":0.0341310278376297,"l":0.0336838545830788,"c":0.0341310278376297,"v":3250.2119735889837},{"ts":1790434800000,"o":0.0341310278376297,"h":0.0342610053212991,"l":0.0339356105142591,"c":0.0339356105142591,"v":2386.9941156678565},{"ts":1790438400000,"o":0.0339356105142591,"h":0.0339356105142591,"l":0.0335713210260768,"c":0.0335713210260768,"v":2950.4149192812642},{"ts":1790442000000,"o":0.0335713210260768,"h":0.033585497783511,"l":0.0332851480599606,"c":0.0334504959434375,"v":2323.324658002199},{"ts":1790445600000,"o":0.0334504959434375,"h":0.0335151050852437,"l":0.0333256138994266,"c":0.0335151050852437,"v":1101.5709966750974},{"ts":1790449200000,"o":0.0335151050852437,"h":0.0335990833636615,"l":0.0335151050852437,"c":0.0335990833636615,"v":790.8178690280743},{"ts":1790452800000,"o":0.0335990833636615,"h":0.0336355848517951,"l":0.0335324446489663,"c":0.0335324446489663,"v":771.1550081244609},{"ts":1790456400000,"o":0.0335324446489663,"h":0.034194432812556,"l":0.0335324446489663,"c":0.0341866825030286,"v":3853.9088208202206},{"ts":1790463600000,"o":0.0341866825030286,"h":0.0342599894777986,"l":0.0341866825030286,"c":0.0342518178538563,"v":98.53079076323885},{"ts":1790467200000,"o":0.0342518178538563,"h":0.0342709220079219,"l":0.0340102789197382,"c":0.0340209716119409,"v":1784.3853594704208},{"ts":1790470800000,"o":0.0340209716119409,"h":0.0340209716119409,"l":0.03350527574948,"c":0.03350527574948,"v":4579.505092549601},{"ts":1790474400000,"o":0.03350527574948,"h":0.03350527574948,"l":0.0328269122362221,"c":0.0328269122362221,"v":5303.4435609310485},{"ts":1790478000000,"o":0.0328269122362221,"h":0.0328878038242408,"l":0.0323988398262606,"c":0.0323988398262606,"v":3472.4689725290104},{"ts":1790481600000,"o":0.0323988398262606,"h":0.0323988398262606,"l":0.0322404367403157,"c":0.03229463494083,"v":2618.8281438582403},{"ts":1790485200000,"o":0.03229463494083,"h":0.0323170688766031,"l":0.0321167601927265,"c":0.0321620595828647,"v":1619.15278564743},{"ts":1790488800000,"o":0.0321620595828647,"h":0.0321801287608485,"l":0.0321620595828647,"c":0.0321801287608485,"v":41.9565842726716},{"ts":1790492400000,"o":0.0321801287608485,"h":0.033624579565127,"l":0.0321801287608485,"c":0.033624579565127,"v":10180.017321396199},{"ts":1790496000000,"o":0.033624579565127,"h":0.0340147657919838,"l":0.0335518815904354,"c":0.0340091969554312,"v":2669.873425316064},{"ts":1790499600000,"o":0.0340091969554312,"h":0.0343863919412219,"l":0.0338416262983335,"c":0.0343863919412219,"v":4226.475902864062},{"ts":1790503200000,"o":0.0343863919412219,"h":0.0345588172773295,"l":0.0343136400014754,"c":0.0345477852316369,"v":1782.71532211416},{"ts":1790506800000,"o":0.0345477852316369,"h":0.0347101213225558,"l":0.0345248436382926,"c":0.0347101213225558,"v":834.9683896545679},{"ts":1790510400000,"o":0.0347101213225558,"h":0.0348816869413633,"l":0.0347043711869578,"c":0.0348654996738733,"v":882.0568081860768},{"ts":1790514000000,"o":0.0348654996738733,"h":0.0350444630659133,"l":0.0345890029415375,"c":0.0350444630659133,"v":5750.246210290443},{"ts":1790517600000,"o":0.0350444630659133,"h":0.0350965499602657,"l":0.0348913344803532,"c":0.0350165995444184,"v":889.0939017031601},{"ts":1790521200000,"o":0.0350165995444184,"h":0.035027540558136,"l":0.0348171232135922,"c":0.0350102232488617,"v":3017.918383251634},{"ts":1790524800000,"o":0.0350102232488617,"h":0.0350959072135778,"l":0.0350102232488617,"c":0.0350959072135778,"v":340.9965679927814},{"ts":1790546400000,"o":0.0350959072135778,"h":0.0352127046254863,"l":0.0350959072135778,"c":0.0351063421007102,"v":228.32790965121737},{"ts":1790550000000,"o":0.0351063421007102,"h":0.0352633998654661,"l":0.0350277179265704,"c":0.0350847994798274,"v":229.2625589711612},{"ts":1790553600000,"o":0.0350847994798274,"h":0.0352052368095056,"l":0.0349598127846101,"c":0.0350286567347361,"v":1253.2528010332546},{"ts":1790557200000,"o":0.0350286567347361,"h":0.0350286567347361,"l":0.0347455990474514,"c":0.0349238291622081,"v":1663.0003493709023},{"ts":1790560800000,"o":0.0349238291622081,"h":0.0350246848721156,"l":0.0346532492544982,"c":0.0348471205698918,"v":2014.1563381914073},{"ts":1790564400000,"o":0.0348471205698918,"h":0.0349765651643097,"l":0.0346825930458845,"c":0.0347051617141532,"v":2847.8091309415113},{"ts":1790568000000,"o":0.0347051617141532,"h":0.0349647199115681,"l":0.0346718446471525,"c":0.0349538242518712,"v":1958.1999335314672},{"ts":1790571600000,"o":0.0349538242518712,"h":0.0349849461948013,"l":0.0346513275142214,"c":0.0348150941988921,"v":1825.2824670546229},{"ts":1790575200000,"o":0.0348150941988921,"h":0.0348966147607981,"l":0.0346557658304558,"c":0.0348189361397541,"v":1148.3442231932243},{"ts":1790578800000,"o":0.0348189361397541,"h":0.0348454856073864,"l":0.0345126468004071,"c":0.0346628373474864,"v":1662.0019298543737},{"ts":1790582400000,"o":0.0346628373474864,"h":0.0347755501460513,"l":0.0345653239505826,"c":0.0347444157940278,"v":235.8875390864914},{"ts":1790586000000,"o":0.0347444157940278,"h":0.0348168381523815,"l":0.0345532316978193,"c":0.0347705919664189,"v":2299.4758946936445},{"ts":1790589600000,"o":0.0347705919664189,"h":0.0348334064697423,"l":0.0345645102279337,"c":0.0345645102279337,"v":2385.1951836315184},{"ts":1790593200000,"o":0.0345645102279337,"h":0.0347413212926582,"l":0.0344334474128306,"c":0.034622896566136,"v":1413.1758136781511},{"ts":1790596800000,"o":0.034622896566136,"h":0.0348900606126596,"l":0.034622896566136,"c":0.0348504328376525,"v":275.580575356429},{"ts":1790600400000,"o":0.0348504328376525,"h":0.0351637731271947,"l":0.0347925546092731,"c":0.0351274609339656,"v":2789.0469379583724},{"ts":1790604000000,"o":0.0351274609339656,"h":0.0351519123825722,"l":0.034810757835882,"c":0.0349061337087349,"v":2917.60760741074},{"ts":1790607600000,"o":0.0349061337087349,"h":0.0351942391422647,"l":0.0347907917567074,"c":0.0351942391422647,"v":868.3491894143508},{"ts":1790611200000,"o":0.0351942391422647,"h":0.0357826210041183,"l":0.0351942391422647,"c":0.0357826210041183,"v":3278.060185873784},{"ts":1790614800000,"o":0.0357826210041183,"h":0.0362256193393446,"l":0.0357575896478425,"c":0.036147811505302,"v":4312.930526164153},{"ts":1790618400000,"o":0.036147811505302,"h":0.0364879989662948,"l":0.036147811505302,"c":0.0364879989662948,"v":2653.435380710369},{"ts":1790622000000,"o":0.0364879989662948,"h":0.0365170862907098,"l":0.036267505996829,"c":0.0364825291252804,"v":2880.746921861875},{"ts":1790625600000,"o":0.0364825291252804,"h":0.0367698352546946,"l":0.0363148644384983,"c":0.0363148644384983,"v":6355.694018267411},{"ts":1790629200000,"o":0.0363148644384983,"h":0.0363148644384983,"l":0.0354708566337344,"c":0.0356738108051276,"v":7034.916618510686},{"ts":1790632800000,"o":0.0356738108051276,"h":0.0360770085678531,"l":0.0356738108051276,"c":0.0360770085678531,"v":2954.90273406355},{"ts":1790636400000,"o":0.0360770085678531,"h":0.0366863457576717,"l":0.0360770085678531,"c":0.0366863457576717,"v":4267.262358086777},{"ts":1790640000000,"o":0.0366863457576717,"h":0.0373342599990455,"l":0.0366039620353208,"c":0.037314325997844,"v":6266.981515604161},{"ts":1790643600000,"o":0.037314325997844,"h":0.0377146403153984,"l":0.0371881216745382,"c":0.0377104890485604,"v":4722.4601643181095},{"ts":1790647200000,"o":0.0377104890485604,"h":0.0378794995536298,"l":0.0375589210369422,"c":0.0375589210369422,"v":3397.219308569263},{"ts":1790650800000,"o":0.0375589210369422,"h":0.0377867470441159,"l":0.0375589210369422,"c":0.0377766595928849,"v":879.7419081230156},{"ts":1790654400000,"o":0.0377766595928849,"h":0.0377942666189435,"l":0.0372476529609912,"c":0.0372476529609912,"v":4523.56395144395},{"ts":1790658000000,"o":0.0372476529609912,"h":0.0374517980893296,"l":0.0371582703306672,"c":0.0374517980893296,"v":2495.3460036288434},{"ts":1790661600000,"o":0.0374517980893296,"h":0.0375931263737583,"l":0.0372795944565134,"c":0.0375395040403192,"v":1287.0453098106573},{"ts":1790665200000,"o":0.0375395040403192,"h":0.0378690080407892,"l":0.0375395040403192,"c":0.0377480879708065,"v":196.0991132834982},{"ts":1790668800000,"o":0.0377480879708065,"h":0.0377480879708065,"l":0.0375685262669661,"c":0.0375995286322288,"v":599.228056366716},{"ts":1790672400000,"o":0.0375995286322288,"h":0.0376113129233651,"l":0.0369231356892662,"c":0.0370448895959096,"v":5636.255614729709},{"ts":1790676000000,"o":0.0370448895959096,"h":0.0370682255581709,"l":0.0368643724856821,"c":0.0370540918998375,"v":599.5416519439854},{"ts":1790679600000,"o":0.0370540918998375,"h":0.0372899268608788,"l":0.0370540918998375,"c":0.0372899268608788,"v":760.0188876025941},{"ts":1790683200000,"o":0.0372899268608788,"h":0.0373391104422669,"l":0.0365441198956895,"c":0.037332795071424,"v":13178.160648675595},{"ts":1790686800000,"o":0.037332795071424,"h":0.037412687836581,"l":0.0372069214898003,"c":0.0372069214898003,"v":608.1567994091453},{"ts":1790690400000,"o":0.0372069214898003,"h":0.0374939513657091,"l":0.0372069214898003,"c":0.0372680211443587,"v":1080.5413215614901},{"ts":1790694000000,"o":0.0372680211443587,"h":0.0372680211443587,"l":0.0367948740236309,"c":0.0367948740236309,"v":1699.1009085957362},{"ts":1790697600000,"o":0.0367948740236309,"h":0.0371054284516808,"l":0.0367948740236309,"c":0.0369883592433005,"v":831.8580438662686},{"ts":1790701200000,"o":0.0369883592433005,"h":0.0371312366527176,"l":0.0369356005853892,"c":0.0370963482718171,"v":1390.5493827647044},{"ts":1790704800000,"o":0.0370963482718171,"h":0.0374218863915494,"l":0.0370963482718171,"c":0.0374124898258482,"v":709.9543439426606},{"ts":1790708400000,"o":0.0374124898258482,"h":0.0375089123209889,"l":0.0374124898258482,"c":0.0375066136384484,"v":1086.421912685837},{"ts":1790712000000,"o":0.0375066136384484,"h":0.037707927621293,"l":0.0375066136384484,"c":0.0377071601815433,"v":455.8155725655676},{"ts":1790715600000,"o":0.0377071601815433,"h":0.0377646775796459,"l":0.0377071601815433,"c":0.0377646775796459,"v":879.1438317687047},{"ts":1790719200000,"o":0.0377646775796459,"h":0.0379004895626022,"l":0.0377172349273454,"c":0.0378969802680307,"v":593.4221996992096},{"ts":1790722800000,"o":0.0378969802680307,"h":0.0380869512794047,"l":0.0378432404832802,"c":0.0378432404832802,"v":2869.191541861229},{"ts":1790726400000,"o":0.0378432404832802,"h":0.0382963367839381,"l":0.0378432404832802,"c":0.0381030624309604,"v":2640.234591883262},{"ts":1790730000000,"o":0.0381030624309604,"h":0.0383970631821566,"l":0.0381030624309604,"c":0.0382967032890757,"v":2209.71497383193},{"ts":1790733600000,"o":0.0382967032890757,"h":0.0385007582107774,"l":0.0381398517557332,"c":0.0381398517557332,"v":7567.5793307188715},{"ts":1790737200000,"o":0.0381398517557332,"h":0.0382989225766361,"l":0.0376833650937838,"c":0.0379662516464127,"v":5823.553436108149},{"ts":1790740800000,"o":0.0379662516464127,"h":0.0382221870306204,"l":0.03796054285797,"c":0.0381720581930021,"v":2519.008034193563},{"ts":1790744400000,"o":0.0381720581930021,"h":0.0381793091968819,"l":0.0379271007956918,"c":0.0381737970847463,"v":2779.940460017748},{"ts":1790748000000,"o":0.0381737970847463,"h":0.0382301926048577,"l":0.0379861987662896,"c":0.0381002841856893,"v":2222.4302516966422},{"ts":1790751600000,"o":0.0381002841856893,"h":0.0383397614853361,"l":0.0380631193686329,"c":0.038144873190447,"v":1220.6522664568975},{"ts":1790755200000,"o":0.038144873190447,"h":0.0382680962294098,"l":0.0379711203590132,"c":0.0379879151179065,"v":989.5792627993026},{"ts":1790758800000,"o":0.0379879151179065,"h":0.0384713249991343,"l":0.0379879151179065,"c":0.0384666351648666,"v":497.54816685600855},{"ts":1790762400000,"o":0.0384666351648666,"h":0.0384666351648666,"l":0.0383106214903082,"c":0.0384457312929348,"v":2801.43369078346},{"ts":1790766000000,"o":0.0384457312929348,"h":0.0385141725441366,"l":0.0382583994298315,"c":0.0383407451581074,"v":306.7510294496781},{"ts":1790769600000,"o":0.0383407451581074,"h":0.0388309511351558,"l":0.0383407451581074,"c":0.0386674615997283,"v":1011.8097497811661},{"ts":1790773200000,"o":0.0386674615997283,"h":0.0386946046455502,"l":0.0381263489788493,"c":0.038291554725641,"v":4621.9873058774665},{"ts":1790776800000,"o":0.038291554725641,"h":0.0383340188734289,"l":0.0378141771589834,"c":0.0378641893652642,"v":2340.8876443225427},{"ts":1790780400000,"o":0.0378641893652642,"h":0.0381516147266811,"l":0.0377978783419895,"c":0.0381432955316168,"v":1509.5101484075174},{"ts":1790784000000,"o":0.0381432955316168,"h":0.038353181079722,"l":0.0381432402652676,"c":0.0383241308132816,"v":1319.1828793259212},{"ts":1790787600000,"o":0.0383241308132816,"h":0.0383898176702549,"l":0.0380850667340758,"c":0.0382334858619584,"v":2733.5818425628145},{"ts":1790791200000,"o":0.0382334858619584,"h":0.0383107003733228,"l":0.0382334858619584,"c":0.0383107003733228,"v":934.703243312597},{"ts":1790794800000,"o":0.0383107003733228,"h":0.0383820913225746,"l":0.0382930522620994,"c":0.038333493625139,"v":1236.660576630143},{"ts":1790798400000,"o":0.038333493625139,"h":0.038529866326068,"l":0.038333493625139,"c":0.0385015838062808,"v":780.6897902074036},{"ts":1790802000000,"o":0.0385015838062808,"h":0.038629168056134,"l":0.0385015838062808,"c":0.0386144461073988,"v":839.5138606422173},{"ts":1790805600000,"o":0.0386144461073988,"h":0.0387777598340352,"l":0.0386011785217734,"c":0.0387777598340352,"v":550.3237659660216},{"ts":1790809200000,"o":0.0387777598340352,"h":0.0388336674595939,"l":0.0384331836967955,"c":0.0385806609137156,"v":3958.032721641849},{"ts":1790812800000,"o":0.0385806609137156,"h":0.0385806609137156,"l":0.038170803748977,"c":0.038170803748977,"v":2314.619246291861},{"ts":1790816400000,"o":0.038170803748977,"h":0.038170803748977,"l":0.0376599706509599,"c":0.0378425325686437,"v":4043.144124973519},{"ts":1790820000000,"o":0.0378425325686437,"h":0.0378425325686437,"l":0.0375514549552902,"c":0.0376053508555999,"v":2083.787663566459},{"ts":1790823600000,"o":0.0376053508555999,"h":0.0378842423881725,"l":0.0376053508555999,"c":0.0378842423881725,"v":627.0728953506082},{"ts":1790827200000,"o":0.0378842423881725,"h":0.0379356007230174,"l":0.0378428256635032,"c":0.0379197580280893,"v":236.989642714487},{"ts":1790830800000,"o":0.0379197580280893,"h":0.0380423091810331,"l":0.0379197580280893,"c":0.0380311139017338,"v":330.4698628710362},{"ts":1790834400000,"o":0.0380311139017338,"h":0.0380311139017338,"l":0.0378444283392245,"c":0.0380230568190036,"v":477.94442985719},{"ts":1790838000000,"o":0.0380230568190036,"h":0.0380342801622005,"l":0.0377345501738373,"c":0.0378245932025181,"v":963.4867790195404},{"ts":1790841600000,"o":0.0378245932025181,"h":0.0379007078630287,"l":0.0378022241059753,"c":0.0378266366748444,"v":281.9230103458809},{"ts":1790845200000,"o":0.0378266366748444,"h":0.0379598649488009,"l":0.0377533210169032,"c":0.0379295586944276,"v":1719.414715891527},{"ts":1790848800000,"o":0.0379295586944276,"h":0.0379899248157713,"l":0.0378080731579857,"c":0.0378936039054944,"v":484.8974042980037},{"ts":1790852400000,"o":0.0378936039054944,"h":0.0382788414093037,"l":0.0378936039054944,"c":0.0382548375059688,"v":1704.934501359636},{"ts":1790856000000,"o":0.0382548375059688,"h":0.0382634868133582,"l":0.0379956970624778,"c":0.0379956970624778,"v":1048.117921866987},{"ts":1790859600000,"o":0.0379956970624778,"h":0.0380665311544634,"l":0.037864085219877,"c":0.0379611325263911,"v":420.01719216154635},{"ts":1790863200000,"o":0.0379611325263911,"h":0.0382338903658529,"l":0.0379611325263911,"c":0.0381349036970201,"v":1080.5650046407588},{"ts":1790866800000,"o":0.0381349036970201,"h":0.0382781653471553,"l":0.0381279626203797,"c":0.0382546018373757,"v":1200.728750424208},{"ts":1790870400000,"o":0.0382546018373757,"h":0.0383569645342604,"l":0.038110688180006,"c":0.0381534607228672,"v":3041.967176545684},{"ts":1790874000000,"o":0.0381534607228672,"h":0.0385151975643834,"l":0.0379554356407934,"c":0.0385017506186442,"v":316.585880681337},{"ts":1790877600000,"o":0.0385017506186442,"h":0.0385017506186442,"l":0.0382119293400459,"c":0.0383953474238349,"v":2172.3564375021056},{"ts":1790881200000,"o":0.0383953474238349,"h":0.0384477510484883,"l":0.0382112269940292,"c":0.0384341994083478,"v":830.4145030366928},{"ts":1790884800000,"o":0.0384341994083478,"h":0.0385396022373181,"l":0.0382724962682672,"c":0.0384552728320363,"v":1859.1159935063163},{"ts":1790888400000,"o":0.0384552728320363,"h":0.0385691065216572,"l":0.0384552728320363,"c":0.0385677687596164,"v":820.4941477798209},{"ts":1790892000000,"o":0.0385677687596164,"h":0.0386510407843028,"l":0.0383973821109671,"c":0.0383973821109671,"v":436.3627202491587},{"ts":1790895600000,"o":0.0383973821109671,"h":0.0385749537435032,"l":0.038385834359821,"c":0.038385834359821,"v":926.8607039024756},{"ts":1790899200000,"o":0.038385834359821,"h":0.0384377755788557,"l":0.0381345782898503,"c":0.0381610360926148,"v":2308.2852579674845},{"ts":1790902800000,"o":0.0381610360926148,"h":0.0381767403026962,"l":0.0380265129330308,"c":0.0381533460805554,"v":1597.2985239912082},{"ts":1790906400000,"o":0.0381533460805554,"h":0.0383164576007439,"l":0.0377478794608392,"c":0.0380254876793869,"v":6217.068139484196},{"ts":1790910000000,"o":0.0380254876793869,"h":0.0382566935411875,"l":0.0380254876793869,"c":0.0380704741333473,"v":1021.7625464848586},{"ts":1790913600000,"o":0.0380704741333473,"h":0.0384495227487386,"l":0.0380704741333473,"c":0.0383344864804455,"v":638.9609930032399},{"ts":1790917200000,"o":0.0383344864804455,"h":0.0384278562842033,"l":0.0381203672392793,"c":0.0381203672392793,"v":452.07667949752914},{"ts":1790920800000,"o":0.0381203672392793,"h":0.0383939822698215,"l":0.0381203672392793,"c":0.0383815567459464,"v":515.7285830172074},{"ts":1790924400000,"o":0.0383815567459464,"h":0.038386681729333,"l":0.0381004713210592,"c":0.0382494510298471,"v":669.181517840529},{"ts":1790928000000,"o":0.0382494510298471,"h":0.0384381653054252,"l":0.0381769123424672,"c":0.0383547287256852,"v":1682.008425946955},{"ts":1790931600000,"o":0.0383547287256852,"h":0.0383547287256852,"l":0.0380339018076733,"c":0.0382313273937796,"v":2479.2534728851897},{"ts":1790935200000,"o":0.0382313273937796,"h":0.0382324472299887,"l":0.0377660919844205,"c":0.0379212877002417,"v":5530.053292886513},{"ts":1790938800000,"o":0.0379212877002417,"h":0.0380512861999185,"l":0.0377017308191829,"c":0.0378832676549917,"v":2314.468846240899},{"ts":1790942400000,"o":0.0378832676549917,"h":0.0378849808536718,"l":0.0375249119487526,"c":0.0377020065815588,"v":2099.8087658142354},{"ts":1790946000000,"o":0.0377020065815588,"h":0.0379944093836408,"l":0.03764559406295,"c":0.0378925661760879,"v":3736.8883656189787},{"ts":1790949600000,"o":0.0378925661760879,"h":0.0379090822677269,"l":0.037620941347061,"c":0.0376872495532141,"v":2225.3208600692737},{"ts":1790953200000,"o":0.0376872495532141,"h":0.0377047391932299,"l":0.0376199019856521,"c":0.0376233569250689,"v":537.367135157026},{"ts":1790956800000,"o":0.0376233569250689,"h":0.0377471423583419,"l":0.0376233569250689,"c":0.0377454938194647,"v":444.6297566904812},{"ts":1790960400000,"o":0.0377454938194647,"h":0.0377454938194647,"l":0.037674424038562,"c":0.0377223127447008,"v":501.1441614914641},{"ts":1790964000000,"o":0.0377223127447008,"h":0.0378174993046201,"l":0.037335561269481,"c":0.0374158722619704,"v":1671.8631860324456},{"ts":1790967600000,"o":0.0374158722619704,"h":0.0375282937994817,"l":0.0373663740241038,"c":0.0375212465721095,"v":1358.8450181637243},{"ts":1790971200000,"o":0.0375212465721095,"h":0.0375773283580126,"l":0.0375148405033002,"c":0.0375148405033002,"v":622.452164296992},{"ts":1790974800000,"o":0.0375148405033002,"h":0.0376486646099201,"l":0.0375148405033002,"c":0.0376486646099201,"v":207.698068246937},{"ts":1790978400000,"o":0.0376486646099201,"h":0.0377055725372,"l":0.0376476952580389,"c":0.0376965423512409,"v":288.5939351205036},{"ts":1790982000000,"o":0.0376965423512409,"h":0.0378198039454086,"l":0.0376965423512409,"c":0.0378131231366672,"v":221.8420072477765},{"ts":1790985600000,"o":0.0378131231366672,"h":0.0378401120276731,"l":0.0375411637126113,"c":0.0375733082091518,"v":1149.2369896127293},{"ts":1790989200000,"o":0.0375733082091518,"h":0.0375733082091518,"l":0.0375263456979437,"c":0.0375263456979437,"v":128.374093086489},{"ts":1790992800000,"o":0.0375263456979437,"h":0.0376934584020017,"l":0.0375263456979437,"c":0.037686211389309,"v":69.23289278286396},{"ts":1790996400000,"o":0.037686211389309,"h":0.0377197491916016,"l":0.0374603976733547,"c":0.0374603976733547,"v":1634.939247292976},{"ts":1791000000000,"o":0.0374603976733547,"h":0.0375245654052769,"l":0.0374603976733547,"c":0.0374815544498719,"v":158.986692161842},{"ts":1791003600000,"o":0.0374815544498719,"h":0.0374815544498719,"l":0.0373022049200418,"c":0.0373022049200418,"v":663.5975926878804},{"ts":1791007200000,"o":0.0373022049200418,"h":0.0374872294199885,"l":0.0373022049200418,"c":0.0373327740426772,"v":1368.568380455853},{"ts":1791010800000,"o":0.0373327740426772,"h":0.0373327740426772,"l":0.0372248579128553,"c":0.0372248579128553,"v":794.5680965565614},{"ts":1791014400000,"o":0.0372248579128553,"h":0.0372248579128553,"l":0.037038929040616,"c":0.037038929040616,"v":1895.0167448192021},{"ts":1791018000000,"o":0.037038929040616,"h":0.037038929040616,"l":0.0367740556999378,"c":0.0367740556999378,"v":3757.568844329681},{"ts":1791021600000,"o":0.0367740556999378,"h":0.0369567463288233,"l":0.0367740556999378,"c":0.0368002656983574,"v":662.125108708471},{"ts":1791025200000,"o":0.0368002656983574,"h":0.0369794045656416,"l":0.0367637241480474,"c":0.0369794045656416,"v":1147.301781646603},{"ts":1791028800000,"o":0.0369794045656416,"h":0.0371814275252479,"l":0.0369794045656416,"c":0.0371814275252479,"v":216.91995064861004},{"ts":1791032400000,"o":0.0371814275252479,"h":0.0373404687950944,"l":0.0371779996578715,"c":0.0373404687950944,"v":452.6797428150138},{"ts":1791036000000,"o":0.0373404687950944,"h":0.0373695265537341,"l":0.0370771287852275,"c":0.0370771287852275,"v":3446.2075730192782},{"ts":1791039600000,"o":0.0370771287852275,"h":0.0371684430239384,"l":0.0368746891926324,"c":0.0370207125092373,"v":2563.052248314983},{"ts":1791043200000,"o":0.0370207125092373,"h":0.0371117074192689,"l":0.0370207125092373,"c":0.0371117074192689,"v":217.95800799813446},{"ts":1791046800000,"o":0.0371117074192689,"h":0.0376617177124731,"l":0.0371117074192689,"c":0.0374574727100923,"v":1837.935473903517},{"ts":1791050400000,"o":0.0374574727100923,"h":0.0374908207604522,"l":0.0373315387894855,"c":0.037466745197094,"v":2609.5028114937763},{"ts":1791054000000,"o":0.037466745197094,"h":0.0374733862675314,"l":0.037466745197094,"c":0.0374733862675314,"v":20.0579025676206},{"ts":1791057600000,"o":0.0374733862675314,"h":0.0374733862675314,"l":0.0374118499479154,"c":0.0374118499479154,"v":65.83917483522075},{"ts":1791061200000,"o":0.0374118499479154,"h":0.0374118499479154,"l":0.0373564701045761,"c":0.037359880806453,"v":118.8161439587494},{"ts":1791064800000,"o":0.037359880806453,"h":0.037359880806453,"l":0.0371408513304378,"c":0.0371816902197375,"v":1400.7730318380977},{"ts":1791068400000,"o":0.0371816902197375,"h":0.0372997371684589,"l":0.0371816902197375,"c":0.0372481435310183,"v":42.13953023695073},{"ts":1791072000000,"o":0.0372481435310183,"h":0.0372481435310183,"l":0.0367857898163338,"c":0.0367885335129754,"v":1820.207052701332},{"ts":1791075600000,"o":0.0367885335129754,"h":0.0368273176146981,"l":0.0366824109318068,"c":0.0367123594559572,"v":1564.6173174141786},{"ts":1791079200000,"o":0.0367123594559572,"h":0.0370084789219806,"l":0.036642524075859,"c":0.0368363599027103,"v":3149.1303069125406},{"ts":1791082800000,"o":0.0368363599027103,"h":0.0368363599027103,"l":0.036747370554375,"c":0.0367686610006843,"v":967.1634032187636},{"ts":1791086400000,"o":0.0367686610006843,"h":0.0367686610006843,"l":0.03674129901279,"c":0.03674129901279,"v":259.2733580577465},{"ts":1791090000000,"o":0.03674129901279,"h":0.0369652012027884,"l":0.0367244771791508,"c":0.0367687997448668,"v":341.7273873903943},{"ts":1791093600000,"o":0.0367687997448668,"h":0.0367723838449843,"l":0.0366262904304113,"c":0.0366262904304113,"v":2125.731014204533},{"ts":1791097200000,"o":0.0366262904304113,"h":0.0366262904304113,"l":0.0364834552422559,"c":0.0364834552422559,"v":757.0882849287236},{"ts":1791100800000,"o":0.0364834552422559,"h":0.0367012663982168,"l":0.036387631033194,"c":0.0366159418093665,"v":3190.6855438407856},{"ts":1791104400000,"o":0.0366159418093665,"h":0.0369540943111823,"l":0.0365009299945026,"c":0.0366297533120783,"v":5924.038019656893},{"ts":1791108000000,"o":0.0366297533120783,"h":0.036669178641825,"l":0.0366027623013012,"c":0.0366467051352794,"v":1056.0440921162435},{"ts":1791111600000,"o":0.0366467051352794,"h":0.0366467051352794,"l":0.0364420602275527,"c":0.0366242033416429,"v":203.1292461831558},{"ts":1791115200000,"o":0.0366242033416429,"h":0.0367153356098422,"l":0.0363737967871512,"c":0.0363737967871512,"v":1968.0213749729182},{"ts":1791118800000,"o":0.0363737967871512,"h":0.0366876492619762,"l":0.0363737967871512,"c":0.0366777698256376,"v":749.4025819969822},{"ts":1791122400000,"o":0.0366777698256376,"h":0.0366851595640936,"l":0.0366039696776259,"c":0.0366732345030134,"v":970.8466269145812},{"ts":1791126000000,"o":0.0366732345030134,"h":0.0367726319837891,"l":0.0365572622255737,"c":0.0367715032704962,"v":600.1402627534633},{"ts":1791129600000,"o":0.0367715032704962,"h":0.0369554930482311,"l":0.0367557355900159,"c":0.0369540489625849,"v":1005.1615438167423},{"ts":1791133200000,"o":0.0369540489625849,"h":0.03698259819391,"l":0.0367408948535355,"c":0.036876162569652,"v":2011.900670861021},{"ts":1791136800000,"o":0.036876162569652,"h":0.0369855237280074,"l":0.036876162569652,"c":0.0369855237280074,"v":582.0168405669696},{"ts":1791140400000,"o":0.0369855237280074,"h":0.0370226198979662,"l":0.0367962013940162,"c":0.0369653977313806,"v":1960.16368845825},{"ts":1791144000000,"o":0.0369653977313806,"h":0.0370359582920099,"l":0.0369653977313806,"c":0.0370346148577482,"v":261.505392387699},{"ts":1791147600000,"o":0.0370346148577482,"h":0.0372592974781382,"l":0.0370346148577482,"c":0.0372160116669956,"v":464.4829220847853},{"ts":1791151200000,"o":0.0372160116669956,"h":0.0373560613379642,"l":0.0371472618698069,"c":0.0373159148005042,"v":627.9577967435702},{"ts":1791154800000,"o":0.0373159148005042,"h":0.0373159148005042,"l":0.0370745171534285,"c":0.037225568561859,"v":1315.0479301784053},{"ts":1791158400000,"o":0.037225568561859,"h":0.037238624989015,"l":0.0371943712833661,"c":0.0372156909498807,"v":237.38634997863062},{"ts":1791162000000,"o":0.0372156909498807,"h":0.0372329812374572,"l":0.0371368037757881,"c":0.0372260146249181,"v":299.878761996598},{"ts":1791165600000,"o":0.0372260146249181,"h":0.0375387252373977,"l":0.0371236121478205,"c":0.0372580162684158,"v":4259.7985416718075},{"ts":1791169200000,"o":0.0372580162684158,"h":0.0372869361905766,"l":0.036655682649959,"c":0.0366847881927894,"v":7147.5857247918475},{"ts":1791172800000,"o":0.0366847881927894,"h":0.0366847881927894,"l":0.0364043964213422,"c":0.0365364572872896,"v":3101.7011125594736},{"ts":1791176400000,"o":0.0365364572872896,"h":0.0366507901062575,"l":0.0364159601075635,"c":0.0366507901062575,"v":904.1322219223516},{"ts":1791180000000,"o":0.0366507901062575,"h":0.036794954541413,"l":0.0365317771060933,"c":0.036794954541413,"v":350.1527002572672},{"ts":1791183600000,"o":0.036794954541413,"h":0.036794954541413,"l":0.0364050552741764,"c":0.0364050552741764,"v":1052.2245565811884},{"ts":1791187200000,"o":0.0364050552741764,"h":0.0364050552741764,"l":0.0362690230816885,"c":0.0362690230816885,"v":1255.18097338767},{"ts":1791190800000,"o":0.0362690230816885,"h":0.0362802736475904,"l":0.0362433116263098,"c":0.036249657423444,"v":245.6694293067029},{"ts":1791194400000,"o":0.036249657423444,"h":0.0362670898063495,"l":0.0360524710708314,"c":0.0362015465930138,"v":1047.946042622946},{"ts":1791198000000,"o":0.0362015465930138,"h":0.0363491857766841,"l":0.0362015465930138,"c":0.0363380349939918,"v":391.9541258840585},{"ts":1791201600000,"o":0.0363380349939918,"h":0.0363866627910866,"l":0.0362980988012781,"c":0.0363423856359727,"v":675.8457497522509},{"ts":1791205200000,"o":0.0363423856359727,"h":0.0364507293410832,"l":0.0360452023912188,"c":0.0362428079024998,"v":4594.266867748281},{"ts":1791208800000,"o":0.0362428079024998,"h":0.0362805802973402,"l":0.0360752706715095,"c":0.0361405316379757,"v":1590.0651423533309},{"ts":1791212400000,"o":0.0361405316379757,"h":0.0362071135902609,"l":0.0361405316379757,"c":0.0361830212718275,"v":605.7046668594807},{"ts":1791216000000,"o":0.0361830212718275,"h":0.0362759189064763,"l":0.0361383104805141,"c":0.0362733914087245,"v":542.1322748124637},{"ts":1791219600000,"o":0.0362733914087245,"h":0.0362733914087245,"l":0.0360348382993221,"c":0.0361721503464022,"v":1180.8715927921005},{"ts":1791223200000,"o":0.0361721503464022,"h":0.0362603361453495,"l":0.0360286053598767,"c":0.0362337358561394,"v":841.3667086270087},{"ts":1791226800000,"o":0.0362337358561394,"h":0.0362952909476228,"l":0.0362337358561394,"c":0.0362916556921831,"v":823.6029668307954},{"ts":1791230400000,"o":0.0362916556921831,"h":0.0364148647158039,"l":0.0362166668674191,"c":0.0364148647158039,"v":453.2592733849188},{"ts":1791234000000,"o":0.0364148647158039,"h":0.0364148647158039,"l":0.0363623892260984,"c":0.0363955284653618,"v":391.4382178889772},{"ts":1791237600000,"o":0.0363955284653618,"h":0.0365545834562149,"l":0.0362978594431201,"c":0.0364400649745538,"v":1778.3314566203167},{"ts":1791241200000,"o":0.0364400649745538,"h":0.0365015292955827,"l":0.0364400649745538,"c":0.0364972260600318,"v":862.3148772606227},{"ts":1791244800000,"o":0.0364972260600318,"h":0.0365058132204128,"l":0.0362217864467214,"c":0.0362217864467214,"v":812.0465327184982},{"ts":1791248400000,"o":0.0362217864467214,"h":0.0362750227311335,"l":0.0361177493562545,"c":0.0361654645327494,"v":1534.3749852812512},{"ts":1791252000000,"o":0.0361654645327494,"h":0.0361654645327494,"l":0.0359133591614677,"c":0.0359993766204238,"v":1956.5060194361708},{"ts":1791255600000,"o":0.0359993766204238,"h":0.0359993766204238,"l":0.035325017500114,"c":0.035325017500114,"v":9353.527400203653},{"ts":1791259200000,"o":0.035325017500114,"h":0.0356339703430107,"l":0.035325017500114,"c":0.0355739861312301,"v":1931.9985827178186},{"ts":1791262800000,"o":0.0355739861312301,"h":0.0357586016610063,"l":0.0355739861312301,"c":0.0357586016610063,"v":1646.7211593878446},{"ts":1791266400000,"o":0.0357586016610063,"h":0.0357760000779007,"l":0.0356874117848641,"c":0.0357664045205336,"v":691.5082662819433},{"ts":1791270000000,"o":0.0357664045205336,"h":0.0358687426628399,"l":0.0354151049153091,"c":0.0355438900258231,"v":3823.4721376042367},{"ts":1791273600000,"o":0.0355438900258231,"h":0.035702033551808,"l":0.0355414687871166,"c":0.0355414687871166,"v":711.2990126035971},{"ts":1791277200000,"o":0.0355414687871166,"h":0.035852765829114,"l":0.0355414687871166,"c":0.035852765829114,"v":616.1295220627186},{"ts":1791280800000,"o":0.035852765829114,"h":0.0360022646118344,"l":0.0358431933762465,"c":0.0359926118196129,"v":924.5215510924395},{"ts":1791284400000,"o":0.0359926118196129,"h":0.0360912804222266,"l":0.0358517652685597,"c":0.0360886909266781,"v":880.5266907908532},{"ts":1791288000000,"o":0.0360886909266781,"h":0.0361880821631128,"l":0.0357475449912095,"c":0.0359135615042221,"v":4908.242301700923},{"ts":1791291600000,"o":0.0359135615042221,"h":0.0359860896164365,"l":0.0358707377021137,"c":0.0359860896164365,"v":730.5387442983069},{"ts":1791295200000,"o":0.0359860896164365,"h":0.0359860896164365,"l":0.0356568597013753,"c":0.0358017865048627,"v":2979.823568982934},{"ts":1791298800000,"o":0.0358017865048627,"h":0.0359221171178828,"l":0.0358017865048627,"c":0.0358753225813017,"v":1152.1604024424375},{"ts":1791302400000,"o":0.0358753225813017,"h":0.035927733979771,"l":0.0358682575712114,"c":0.0359051393066978,"v":529.3067220902212},{"ts":1791306000000,"o":0.0359051393066978,"h":0.0359366415203132,"l":0.0358365398982936,"c":0.0358926055696003,"v":908.6154242377957},{"ts":1791309600000,"o":0.0358926055696003,"h":0.0360259323861087,"l":0.0358926055696003,"c":0.0359904973382177,"v":460.8082462815366},{"ts":1791313200000,"o":0.0359904973382177,"h":0.0360214395105307,"l":0.0359414304029661,"c":0.0360083588509542,"v":724.0658751060553},{"ts":1791316800000,"o":0.0360083588509542,"h":0.0360774214577862,"l":0.0359984737286195,"c":0.0360774214577862,"v":586.0972593859756},{"ts":1791320400000,"o":0.0360774214577862,"h":0.036143662919396,"l":0.0360774214577862,"c":0.0361273521474008,"v":462.6331677393301},{"ts":1791324000000,"o":0.0361273521474008,"h":0.0361752544683494,"l":0.035864279227673,"c":0.035970061963941,"v":1727.5629530540396},{"ts":1791327600000,"o":0.035970061963941,"h":0.0360774723343484,"l":0.035970061963941,"c":0.0360774723343484,"v":829.6929841262747},{"ts":1791331200000,"o":0.0360774723343484,"h":0.0361662267537901,"l":0.0360390750972416,"c":0.0361662267537901,"v":1072.89707839813},{"ts":1791334800000,"o":0.0361662267537901,"h":0.036209989617196,"l":0.0355045004790439,"c":0.0355488421175551,"v":1507.7459811455644},{"ts":1791338400000,"o":0.0355488421175551,"h":0.0361209624824016,"l":0.0354837290129426,"c":0.0356038609470938,"v":3678.1364927674795},{"ts":1791342000000,"o":0.0356038609470938,"h":0.0357388200028184,"l":0.0355022820181206,"c":0.035726742401464,"v":843.6035732268664},{"ts":1791345600000,"o":0.035726742401464,"h":0.0357905019716537,"l":0.0356184977264035,"c":0.0356184977264035,"v":909.1003291460519},{"ts":1791349200000,"o":0.0356184977264035,"h":0.0359398604188757,"l":0.0356184977264035,"c":0.0359398604188757,"v":492.2453758298751},{"ts":1791352800000,"o":0.0359398604188757,"h":0.0359721181353762,"l":0.0358065249004568,"c":0.0359714147648321,"v":210.14836356181078},{"ts":1791356400000,"o":0.0359714147648321,"h":0.0360687193236121,"l":0.0359421080125483,"c":0.0360687193236121,"v":424.2233707551809},{"ts":1791360000000,"o":0.0360687193236121,"h":0.0361928046571461,"l":0.0358733477485295,"c":0.0360025608778581,"v":2129.2053330534877},{"ts":1791363600000,"o":0.0360025608778581,"h":0.0360332187756402,"l":0.0359499189216961,"c":0.0359854603612568,"v":1039.0475155990919},{"ts":1791367200000,"o":0.0359854603612568,"h":0.0359854603612568,"l":0.0358683547499119,"c":0.0358683547499119,"v":401.0391384554889},{"ts":1791370800000,"o":0.0358683547499119,"h":0.0360961810553156,"l":0.0357884545572415,"c":0.0357905916661888,"v":2188.211459681319},{"ts":1791374400000,"o":0.0357905916661888,"h":0.0359086765225515,"l":0.0357604155785862,"c":0.0358626102710049,"v":382.3784358533937},{"ts":1791378000000,"o":0.0358626102710049,"h":0.035992060340871,"l":0.0358626102710049,"c":0.0358948275963832,"v":725.644321938602},{"ts":1791381600000,"o":0.0358948275963832,"h":0.0360430890287768,"l":0.0358807528673981,"c":0.0358807528673981,"v":265.9209360249272},{"ts":1791385200000,"o":0.0358807528673981,"h":0.0360667670844643,"l":0.035868020634049,"c":0.0359066517249654,"v":1129.240469000344},{"ts":1791388800000,"o":0.0359066517249654,"h":0.0360058592114226,"l":0.0359066517249654,"c":0.0359900996195496,"v":90.3928304711709},{"ts":1791392400000,"o":0.0359900996195496,"h":0.0361848203981361,"l":0.0359900996195496,"c":0.0361053602801853,"v":560.6483872131242},{"ts":1791396000000,"o":0.0361053602801853,"h":0.0362196373246946,"l":0.0361053602801853,"c":0.0362114382011122,"v":67.2058284592074},{"ts":1791399600000,"o":0.0362114382011122,"h":0.0363071632375764,"l":0.0361098288763703,"c":0.0361098288763703,"v":335.3595391618162},{"ts":1791403200000,"o":0.0361098288763703,"h":0.0361098288763703,"l":0.0360479873874175,"c":0.0360479873874175,"v":728.151975722432},{"ts":1791406800000,"o":0.0360479873874175,"h":0.0361512426055545,"l":0.0360479873874175,"c":0.0361347679681092,"v":363.4132712908036},{"ts":1791410400000,"o":0.0361347679681092,"h":0.0361654812782506,"l":0.0361347679681092,"c":0.0361522504557815,"v":45.030215401482},{"ts":1791414000000,"o":0.0361522504557815,"h":0.0363329839138477,"l":0.0361522504557815,"c":0.0363329839138477,"v":15.4593},{"ts":1791417600000,"o":0.0363329839138477,"h":0.0363329839138477,"l":0.0358330575523229,"c":0.0358717287166112,"v":2514.672890816696},{"ts":1791421200000,"o":0.0358717287166112,"h":0.0360254177012799,"l":0.0357946935319416,"c":0.0359996909673891,"v":724.3767257314018},{"ts":1791424800000,"o":0.0359996909673891,"h":0.0361076938471894,"l":0.0356804291623899,"c":0.0359117344497683,"v":5682.672947463843},{"ts":1791428400000,"o":0.0359117344497683,"h":0.0359386708558115,"l":0.0357145787998856,"c":0.0358851775526728,"v":827.3692641353124},{"ts":1791432000000,"o":0.0358851775526728,"h":0.0358903154145219,"l":0.0357479759299865,"c":0.0358393159473792,"v":1058.2096574081606},{"ts":1791435600000,"o":0.0358393159473792,"h":0.0359337472368522,"l":0.0358393159473792,"c":0.0359119725326752,"v":113.7265501667846},{"ts":1791439200000,"o":0.0359119725326752,"h":0.0360010387528436,"l":0.0358840382941929,"c":0.0358840382941929,"v":525.2195486260593},{"ts":1791442800000,"o":0.0358840382941929,"h":0.0360899368228309,"l":0.0358840382941929,"c":0.0360506917395371,"v":282.5840195863118},{"ts":1791446400000,"o":0.0360506917395371,"h":0.0360506917395371,"l":0.0357617032798112,"c":0.0358988714475526,"v":380.273159858343},{"ts":1791450000000,"o":0.0358988714475526,"h":0.0358988714475526,"l":0.0357230869572856,"c":0.0357624687965617,"v":180.6436082479757},{"ts":1791453600000,"o":0.0357624687965617,"h":0.0359573717264984,"l":0.0355421304792884,"c":0.0356550689684641,"v":3160.282213063655},{"ts":1791457200000,"o":0.0356550689684641,"h":0.0357604482976727,"l":0.0355496690065508,"c":0.0357604482976727,"v":2543.1699054370665},{"ts":1791460800000,"o":0.0357604482976727,"h":0.0357604482976727,"l":0.0353179524576122,"c":0.0354059234386771,"v":5290.241068380351},{"ts":1791464400000,"o":0.0354059234386771,"h":0.0358323141719875,"l":0.0354059234386771,"c":0.0357625500853486,"v":3148.2812990515527},{"ts":1791468000000,"o":0.0357625500853486,"h":0.0360266065885138,"l":0.0357625500853486,"c":0.0360266065885138,"v":1360.508242893926},{"ts":1791471600000,"o":0.0360266065885138,"h":0.0360266065885138,"l":0.035173993005754,"c":0.0353332216067661,"v":4023.654986089174},{"ts":1791475200000,"o":0.0353332216067661,"h":0.0353332216067661,"l":0.0348647062421816,"c":0.0349904449947645,"v":6663.215638281017},{"ts":1791478800000,"o":0.0349904449947645,"h":0.0351518734872473,"l":0.0348397112378104,"c":0.0350610223304019,"v":2450.9033800482484},{"ts":1791482400000,"o":0.0350610223304019,"h":0.0355517571325328,"l":0.0350610223304019,"c":0.0355456010946576,"v":1057.5262162730326},{"ts":1791486000000,"o":0.0355456010946576,"h":0.0357618279551033,"l":0.035344832766332,"c":0.0357495408538346,"v":1530.1892324837008},{"ts":1791489600000,"o":0.0357495408538346,"h":0.0362764661225314,"l":0.0357235860921351,"c":0.0362764661225314,"v":2928.096128417797},{"ts":1791493200000,"o":0.0362764661225314,"h":0.0364058043324833,"l":0.0362764661225314,"c":0.03639140088969,"v":1177.203688833443},{"ts":1791496800000,"o":0.03639140088969,"h":0.0365534834545497,"l":0.0362924897298523,"c":0.036341378584143,"v":950.4937743511073},{"ts":1791500400000,"o":0.036341378584143,"h":0.036535442394151,"l":0.0361873853305057,"c":0.0361873853305057,"v":1567.3308733939323},{"ts":1791504000000,"o":0.0361873853305057,"h":0.0362496278366092,"l":0.0359981800586895,"c":0.0362240411623403,"v":1657.235565854535},{"ts":1791507600000,"o":0.0362240411623403,"h":0.0363057735243799,"l":0.0360015222879892,"c":0.036120347436892,"v":1749.540690132261},{"ts":1791511200000,"o":0.036120347436892,"h":0.036428430096095,"l":0.0360849043755372,"c":0.0363988772705358,"v":1935.776857695741},{"ts":1791514800000,"o":0.0363988772705358,"h":0.0364886563931039,"l":0.0359816043631022,"c":0.036217133179384,"v":4299.780825672856},{"ts":1791518400000,"o":0.036217133179384,"h":0.0362803060166138,"l":0.0360498932768773,"c":0.0362649355708049,"v":1417.8578671298385},{"ts":1791522000000,"o":0.0362649355708049,"h":0.0363198270312002,"l":0.0359590189224877,"c":0.0359590189224877,"v":2415.7012457885585},{"ts":1791525600000,"o":0.0359590189224877,"h":0.0361277797151604,"l":0.0354289815654954,"c":0.035611098816817,"v":7349.924470684356},{"ts":1791529200000,"o":0.035611098816817,"h":0.0359391124034779,"l":0.0355520426932172,"c":0.0359391124034779,"v":2351.911011804056},{"ts":1791532800000,"o":0.0359391124034779,"h":0.0361505620293271,"l":0.0358005502504907,"c":0.0361505620293271,"v":2273.855611104995},{"ts":1791536400000,"o":0.0361505620293271,"h":0.0362112513814432,"l":0.0359581444662258,"c":0.0361906474763124,"v":2678.554930253646},{"ts":1791540000000,"o":0.0361906474763124,"h":0.0364045842862582,"l":0.0361906474763124,"c":0.036389307490314,"v":1781.2231532073927},{"ts":1791543600000,"o":0.036389307490314,"h":0.0365499287510786,"l":0.0363340429756352,"c":0.0363977583724569,"v":1361.9670946676956},{"ts":1791547200000,"o":0.0363977583724569,"h":0.0366221414890735,"l":0.0363570534724096,"c":0.0363570534724096,"v":964.0194368251194},{"ts":1791550800000,"o":0.0363570534724096,"h":0.0364493507679662,"l":0.0359758570092396,"c":0.0359758570092396,"v":3836.395027092165},{"ts":1791554400000,"o":0.0359758570092396,"h":0.03632642069678,"l":0.0359758570092396,"c":0.0363166251878874,"v":480.8057198040293},{"ts":1791558000000,"o":0.0363166251878874,"h":0.0364278231397026,"l":0.0362164089655669,"c":0.0362164089655669,"v":1076.0040411858765},{"ts":1791561600000,"o":0.0362164089655669,"h":0.0368014607719917,"l":0.036203246623218,"c":0.0368014607719917,"v":6657.082678153167},{"ts":1791565200000,"o":0.0368014607719917,"h":0.0373225076145133,"l":0.0368014607719917,"c":0.0373225076145133,"v":3997.3913895144924},{"ts":1791568800000,"o":0.0373225076145133,"h":0.0390684181270181,"l":0.0373225076145133,"c":0.0377243020105696,"v":26301.61834235734},{"ts":1791572400000,"o":0.0377243020105696,"h":0.0380837933431855,"l":0.0377243020105696,"c":0.037880394305117,"v":3639.8835686639527},{"ts":1791576000000,"o":0.037880394305117,"h":0.0383772854507281,"l":0.0378274332543958,"c":0.0383772854507281,"v":2866.4822185531784},{"ts":1791579600000,"o":0.0383772854507281,"h":0.0388696933547097,"l":0.0383772854507281,"c":0.0386994630177622,"v":14641.64023349769},{"ts":1791583200000,"o":0.0386994630177622,"h":0.0390140090446885,"l":0.0383503832350437,"c":0.0384800779781407,"v":44042.72892339222},{"ts":1791586800000,"o":0.0384800779781407,"h":0.0386731871394632,"l":0.0382368843296687,"c":0.0384774995639462,"v":9994.629444424605},{"ts":1791590400000,"o":0.0384774995639462,"h":0.0386850955653289,"l":0.0383068435071966,"c":0.0383348929739034,"v":17315.252794357406},{"ts":1791594000000,"o":0.0383348929739034,"h":0.038807975932716,"l":0.0383348929739034,"c":0.0386578964205915,"v":2625.432924759293},{"ts":1791597600000,"o":0.0386578964205915,"h":0.0387670261511805,"l":0.0384686705189937,"c":0.0386716373129154,"v":2424.033051129758},{"ts":1791601200000,"o":0.0386716373129154,"h":0.0386988262880275,"l":0.0384700759955225,"c":0.0384807051442923,"v":1140.9008454067332},{"ts":1791604800000,"o":0.0384807051442923,"h":0.0387496610223024,"l":0.0384807051442923,"c":0.0385472996023737,"v":410.4823078979659},{"ts":1791608400000,"o":0.0385472996023737,"h":0.0388284070643045,"l":0.0385033489783272,"c":0.0388284070643045,"v":2612.3823611592843},{"ts":1791612000000,"o":0.0388284070643045,"h":0.0388588242032408,"l":0.0385662323488144,"c":0.0385662323488144,"v":452.71832723960495},{"ts":1793626800000,"o":0.0671063425533294,"h":0.0671768518166824,"l":0.06708634870675431,"c":0.0671768518166824,"v":0},{"ts":1793627100000,"o":0.0671768518166824,"h":0.06725958718154257,"l":0.0671768518166824,"c":0.06725958718154257,"v":0},{"ts":1793627400000,"o":0.06725958718154257,"h":0.06725958718154257,"l":0.0669001345327367,"c":0.0669001345327367,"v":0},{"ts":1793627700000,"o":0.06693692589440801,"h":0.06693692589440801,"l":0.06686603449217939,"c":0.06689915471888822,"v":0},{"ts":1793628000000,"o":0.06689915471888822,"h":0.06689915471888822,"l":0.06675094585464637,"c":0.06675094585464637,"v":0},{"ts":1793628300000,"o":0.06688986291938416,"h":0.06692156632701507,"l":0.06688986291938416,"c":0.06692156632701507,"v":0},{"ts":1793628600000,"o":0.06690774593447357,"h":0.06690774593447357,"l":0.06669280935566912,"c":0.06669280935566912,"v":0},{"ts":1793628900000,"o":0.06681079639405572,"h":0.06681079639405572,"l":0.06670609890877818,"c":0.06670609890877818,"v":0},{"ts":1793629200000,"o":0.06680597886178512,"h":0.06680597886178512,"l":0.0667103455841926,"c":0.0667103455841926,"v":0},{"ts":1793629500000,"o":0.06693344058176376,"h":0.06693344058176376,"l":0.06681229611779674,"c":0.06681229611779674,"v":0},{"ts":1793629800000,"o":0.06693252656139713,"h":0.06693252656139713,"l":0.06687316225851404,"c":0.06687316225851404,"v":0},{"ts":1793630100000,"o":0.0669649481390957,"h":0.0669649481390957,"l":0.0668321759540783,"c":0.06692104844498951,"v":0},{"ts":1793630400000,"o":0.06692104844498951,"h":0.06692104844498951,"l":0.06655850737632873,"c":0.06655850737632873,"v":0},{"ts":1793630700000,"o":0.06658289700472476,"h":0.06658289700472476,"l":0.06653751091696196,"c":0.06653751091696196,"v":0},{"ts":1793631000000,"o":0.06661107181612869,"h":0.06676530063081369,"l":0.06661107181612869,"c":0.06675028874103782,"v":0},{"ts":1793631300000,"o":0.06675028874103782,"h":0.06681422964359177,"l":0.06667478227481494,"c":0.06681422964359177,"v":0},{"ts":1793631600000,"o":0.06688639684459399,"h":0.06688639684459399,"l":0.06684858698614991,"c":0.06685385026498128,"v":0},{"ts":1793631900000,"o":0.06685385026498128,"h":0.066894862046457,"l":0.06685385026498128,"c":0.066894862046457,"v":0},{"ts":1793632200000,"o":0.066894862046457,"h":0.066894862046457,"l":0.06676795997122253,"c":0.0667891888019386,"v":0},{"ts":1793632500000,"o":0.06692633383124753,"h":0.06692942530575798,"l":0.06680703482650828,"c":0.06680703482650828,"v":0},{"ts":1793632800000,"o":0.06680703482650828,"h":0.06682654345186244,"l":0.06680703482650828,"c":0.06682654345186244,"v":0},{"ts":1793633100000,"o":0.06682654345186244,"h":0.06694595870665945,"l":0.06671699554200156,"c":0.06682187219593494,"v":0},{"ts":1793633400000,"o":0.06682187219593494,"h":0.06682187219593494,"l":0.06666968945683253,"c":0.06679595256525696,"v":0},{"ts":1793633700000,"o":0.06679595256525696,"h":0.06679595256525696,"l":0.06674557579586937,"c":0.06674557579586937,"v":0},{"ts":1793634000000,"o":0.06680326602192484,"h":0.06680326602192484,"l":0.06663681602048464,"c":0.06676748887486293,"v":0},{"ts":1793634300000,"o":0.06676748887486293,"h":0.06683038246043271,"l":0.06676748887486293,"c":0.06683038246043271,"v":0},{"ts":1793634600000,"o":0.06685110432336243,"h":0.06685110432336243,"l":0.06673975659627825,"c":0.06673975659627825,"v":0},{"ts":1793634900000,"o":0.06689555568466879,"h":0.06689555568466879,"l":0.0667629719145205,"c":0.0667629719145205,"v":0},{"ts":1793635200000,"o":0.06694185512835707,"h":0.0669871853263249,"l":0.06694185512835707,"c":0.0669871853263249,"v":0},{"ts":1793635500000,"o":0.06715399476646994,"h":0.06715399476646994,"l":0.06714378721408688,"c":0.06714378721408688,"v":0},{"ts":1793635800000,"o":0.0671695112387656,"h":0.0671695112387656,"l":0.06710251546252709,"c":0.06710251546252709,"v":0},{"ts":1793636100000,"o":0.06732462415565076,"h":0.06732462415565076,"l":0.06725148548057852,"c":0.06725148548057852,"v":0},{"ts":1793636400000,"o":0.06726146868951517,"h":0.06729828198948101,"l":0.06726146868951517,"c":0.06729828198948101,"v":0},{"ts":1793636700000,"o":0.06729258415240777,"h":0.06745152831242579,"l":0.06729258415240777,"c":0.06745152831242579,"v":0},{"ts":1793637000000,"o":0.06745281693649104,"h":0.06749099271908406,"l":0.06745281693649104,"c":0.06749099271908406,"v":0},{"ts":1793637300000,"o":0.06753593723641571,"h":0.06753593723641571,"l":0.06728416351875172,"c":0.06728416351875172,"v":0},{"ts":1793637600000,"o":0.06729108565018703,"h":0.06729108565018703,"l":0.06709697341791597,"c":0.06709697341791597,"v":0},{"ts":1793637900000,"o":0.06716995548843084,"h":0.06746217501051133,"l":0.06716995548843084,"c":0.06746217501051133,"v":0},{"ts":1793638200000,"o":0.06745991972590569,"h":0.06749601227494721,"l":0.06745991972590569,"c":0.06749601227494721,"v":0},{"ts":1793638500000,"o":0.067558312506865,"h":0.06756697877763378,"l":0.067558312506865,"c":0.06756697877763378,"v":0},{"ts":1793638800000,"o":0.06761993408877306,"h":0.06765154594690363,"l":0.06753303205410198,"c":0.06765154594690363,"v":0},{"ts":1793639100000,"o":0.06765154594690363,"h":0.06800358202986348,"l":0.06765154594690363,"c":0.06800358202986348,"v":0},{"ts":1793639400000,"o":0.06800358202986348,"h":0.06857994359061811,"l":0.06800358202986348,"c":0.06857994359061811,"v":0},{"ts":1793639700000,"o":0.0686042345838696,"h":0.06864620824721678,"l":0.0686042345838696,"c":0.06864620824721678,"v":0},{"ts":1793640000000,"o":0.06864620824721678,"h":0.06878767240712677,"l":0.06864620824721678,"c":0.06876251871389163,"v":0},{"ts":1793640300000,"o":0.06876251871389163,"h":0.06876251871389163,"l":0.06863705771695301,"c":0.06875370555240026,"v":0},{"ts":1793640600000,"o":0.06875370555240026,"h":0.06875847655406053,"l":0.06863357345654586,"c":0.06863357345654586,"v":0},{"ts":1793640900000,"o":0.06863357345654586,"h":0.06863357345654586,"l":0.06840621324227232,"c":0.06840621324227232,"v":0},{"ts":1793641200000,"o":0.068361826427456,"h":0.06845060014975284,"l":0.068361826427456,"c":0.06845060014975284,"v":0},{"ts":1793641500000,"o":0.06845060014975284,"h":0.06847731330479247,"l":0.06844089205885633,"c":0.06844089205885633,"v":0},{"ts":1793641800000,"o":0.06844089205885633,"h":0.06848101526238393,"l":0.06844089205885633,"c":0.06848101526238393,"v":0},{"ts":1793642100000,"o":0.06840707998223874,"h":0.06845653983493309,"l":0.06840707998223874,"c":0.06845653983493309,"v":0},{"ts":1793642400000,"o":0.06845653983493309,"h":0.06849343294074879,"l":0.06839437724189584,"c":0.06839437724189584,"v":0},{"ts":1793642700000,"o":0.06825440326292358,"h":0.06841270490893202,"l":0.06825440326292358,"c":0.06841270490893202,"v":0},{"ts":1793643000000,"o":0.06839549419953717,"h":0.06839549419953717,"l":0.06823385556880424,"c":0.06823385556880424,"v":0},{"ts":1793643300000,"o":0.06823385556880424,"h":0.06839020243160535,"l":0.06823385556880424,"c":0.06839020243160535,"v":0},{"ts":1793643600000,"o":0.06840673020633285,"h":0.06840673020633285,"l":0.06838701624585108,"c":0.06838701624585108,"v":0},{"ts":1793643900000,"o":0.06841527292881111,"h":0.06842769756955337,"l":0.06841265961022955,"c":0.06842769756955337,"v":0},{"ts":1793644200000,"o":0.06841383588961171,"h":0.06853283630421808,"l":0.06841383588961171,"c":0.06853283630421808,"v":0},{"ts":1793644500000,"o":0.06855139648784928,"h":0.06855139648784928,"l":0.06855011875177103,"c":0.06855011875177103,"v":0},{"ts":1793644800000,"o":0.068567523477731,"h":0.068567523477731,"l":0.06848458850043943,"c":0.06848458850043943,"v":0},{"ts":1793645100000,"o":0.06857545196970849,"h":0.06857545196970849,"l":0.06856746328019302,"c":0.06856746328019302,"v":0},{"ts":1793645400000,"o":0.06847334960608276,"h":0.0685767105842575,"l":0.06847334960608276,"c":0.0685767105842575,"v":0},{"ts":1793645700000,"o":0.0685767105842575,"h":0.06860492871167995,"l":0.06849479871507047,"c":0.06860492871167995,"v":0},{"ts":1793646000000,"o":0.06851372582772515,"h":0.06863763333929258,"l":0.06851372582772515,"c":0.06863763333929258,"v":0},{"ts":1793646300000,"o":0.06862550726199176,"h":0.06862947457966338,"l":0.06850214892230695,"c":0.06850214892230695,"v":0},{"ts":1793646600000,"o":0.06850214892230695,"h":0.06850214892230695,"l":0.0682514804748242,"c":0.06826717940180062,"v":0},{"ts":1793646900000,"o":0.06837323653964295,"h":0.0684192809009811,"l":0.06837323653964295,"c":0.0684192809009811,"v":0},{"ts":1793647200000,"o":0.0684192809009811,"h":0.06842196653890188,"l":0.06833129791179077,"c":0.06842196653890188,"v":0},{"ts":1793647500000,"o":0.06842196653890188,"h":0.06847808358186433,"l":0.06842196653890188,"c":0.06847808358186433,"v":0},{"ts":1793647800000,"o":0.06847808358186433,"h":0.06859653843996434,"l":0.06847808358186433,"c":0.06859336074234075,"v":0},{"ts":1793648100000,"o":0.06859336074234075,"h":0.06861002545817856,"l":0.06846366327942097,"c":0.06846366327942097,"v":0},{"ts":1793648400000,"o":0.06846366327942097,"h":0.06846366327942097,"l":0.06829268414213137,"c":0.06829268414213137,"v":0},{"ts":1793648700000,"o":0.06829268414213137,"h":0.06831909644700222,"l":0.06829268414213137,"c":0.06831909644700222,"v":0},{"ts":1793649000000,"o":0.06831909644700222,"h":0.0683619513346017,"l":0.06831909644700222,"c":0.0683619513346017,"v":0},{"ts":1793649300000,"o":0.06849725188332817,"h":0.06849725188332817,"l":0.06842575142731629,"c":0.06842575142731629,"v":0},{"ts":1793649600000,"o":0.06842575142731629,"h":0.06858223515105874,"l":0.06842575142731629,"c":0.06858223515105874,"v":0},{"ts":1793649900000,"o":0.06861398878405099,"h":0.06863609358761018,"l":0.06851048374154656,"c":0.06863609358761018,"v":0},{"ts":1793650200000,"o":0.06863609358761018,"h":0.06863609358761018,"l":0.06855096256987325,"c":0.06855096256987325,"v":0},{"ts":1793650500000,"o":0.06855096256987325,"h":0.06858207001228357,"l":0.06854947846980954,"c":0.06858207001228357,"v":0},{"ts":1793650800000,"o":0.06869994609565923,"h":0.06876219079846536,"l":0.06869994609565923,"c":0.06876219079846536,"v":0},{"ts":1793651100000,"o":0.06876219079846536,"h":0.06879068890324858,"l":0.06876219079846536,"c":0.0687853440247266,"v":0},{"ts":1793651400000,"o":0.06878183212922884,"h":0.06878183212922884,"l":0.06863853364382703,"c":0.06863853364382703,"v":0},{"ts":1793651700000,"o":0.06868403259201505,"h":0.06868403259201505,"l":0.06865266763314234,"c":0.06866124890413053,"v":0},{"ts":1793652000000,"o":0.06866124890413053,"h":0.06866124890413053,"l":0.06853519991721108,"c":0.06861783703472266,"v":0},{"ts":1793652300000,"o":0.06865032113850486,"h":0.06865713306055334,"l":0.06865032113850486,"c":0.06865713306055334,"v":0},{"ts":1793652600000,"o":0.06858654887645663,"h":0.06868048914754676,"l":0.06857416772601534,"c":0.06868048914754676,"v":0},{"ts":1793652900000,"o":0.06871575061784811,"h":0.06871575061784811,"l":0.06869549245801254,"c":0.06869549245801254,"v":0},{"ts":1793653200000,"o":0.06869453077649192,"h":0.06869453077649192,"l":0.06869069805781655,"c":0.06869069805781655,"v":0},{"ts":1793653500000,"o":0.06872283836785359,"h":0.06872601294167331,"l":0.06872283836785359,"c":0.06872601294167331,"v":0},{"ts":1793653800000,"o":0.06875126269413008,"h":0.06875413225566067,"l":0.06875126269413008,"c":0.06875413225566067,"v":0},{"ts":1793654100000,"o":0.06866774750751255,"h":0.06879141231283155,"l":0.06866774750751255,"c":0.06879141231283155,"v":0},{"ts":1793654400000,"o":0.06879141231283155,"h":0.06879141231283155,"l":0.068720322309577,"c":0.06873609200609385,"v":0},{"ts":1793654700000,"o":0.0688373471116156,"h":0.06883920230335272,"l":0.06872134704116467,"c":0.06872134704116467,"v":0},{"ts":1793655000000,"o":0.06872134704116467,"h":0.0687520208778116,"l":0.06872134704116467,"c":0.0687520208778116,"v":0},{"ts":1793655300000,"o":0.0687520208778116,"h":0.0688719412604437,"l":0.0687520208778116,"c":0.06878410126572783,"v":0},{"ts":1793655600000,"o":0.06893430630285423,"h":0.06897913971073796,"l":0.068860857479355,"c":0.06897913971073796,"v":0},{"ts":1793655900000,"o":0.06897913971073796,"h":0.06901508549073036,"l":0.06897913971073796,"c":0.06901508549073036,"v":0},{"ts":1793656200000,"o":0.06902468699125719,"h":0.06904488934763113,"l":0.06902428829793635,"c":0.06904488934763113,"v":0},{"ts":1793656500000,"o":0.06904488934763113,"h":0.06909094600870909,"l":0.06896768056888525,"c":0.06909094600870909,"v":0},{"ts":1793656800000,"o":0.06909687195994553,"h":0.06910624768554885,"l":0.06909687195994553,"c":0.06910624768554885,"v":0},{"ts":1793657100000,"o":0.06902753277283351,"h":0.06913488828584227,"l":0.06902753277283351,"c":0.06913488828584227,"v":0},{"ts":1793657400000,"o":0.06913488828584227,"h":0.06913488828584227,"l":0.06890109906450474,"c":0.06901293876084802,"v":0},{"ts":1793657700000,"o":0.06901121610566792,"h":0.06903429776011698,"l":0.06901121610566792,"c":0.06903429776011698,"v":0},{"ts":1793658000000,"o":0.0690720572155303,"h":0.06908516060060628,"l":0.06898985473024172,"c":0.06898985473024172,"v":0},{"ts":1793658300000,"o":0.06899959405291464,"h":0.06899959405291464,"l":0.06882436729893984,"c":0.06882436729893984,"v":0},{"ts":1793658600000,"o":0.06865885513532317,"h":0.06876910475048897,"l":0.06865885513532317,"c":0.06876910475048897,"v":0},{"ts":1793658900000,"o":0.06884017127327291,"h":0.06896024397172959,"l":0.06884017127327291,"c":0.06896024397172959,"v":0},{"ts":1793659200000,"o":0.06897424933470789,"h":0.06897424933470789,"l":0.06839589335769976,"c":0.06839589335769976,"v":0},{"ts":1793659500000,"o":0.068489609142248,"h":0.06867732975567854,"l":0.068489609142248,"c":0.06854854402254598,"v":0},{"ts":1793659800000,"o":0.06854854402254598,"h":0.06854854402254598,"l":0.06843950827860926,"c":0.06843950827860926,"v":0},{"ts":1793660100000,"o":0.06846310325608604,"h":0.06847167803650105,"l":0.06846310325608604,"c":0.06847167803650105,"v":0},{"ts":1793660400000,"o":0.06848107458017223,"h":0.06849490877747885,"l":0.06848000813391658,"c":0.06848000813391658,"v":0},{"ts":1793660700000,"o":0.06848000813391658,"h":0.06851938893378565,"l":0.06848000813391658,"c":0.06851938893378565,"v":0},{"ts":1793661000000,"o":0.06844266095643269,"h":0.06852859074448252,"l":0.06842641358249664,"c":0.06852859074448252,"v":0},{"ts":1793661300000,"o":0.06852859074448252,"h":0.06855293298432459,"l":0.06852859074448252,"c":0.06855293298432459,"v":0},{"ts":1793661600000,"o":0.06855293298432459,"h":0.06855293298432459,"l":0.06733379880388932,"c":0.06733379880388932,"v":0},{"ts":1793661900000,"o":0.06733379880388932,"h":0.0673509413284,"l":0.06733379880388932,"c":0.06734978478137357,"v":0},{"ts":1793662200000,"o":0.06734978478137357,"h":0.0674108965180552,"l":0.06734978478137357,"c":0.0674108965180552,"v":0},{"ts":1793662500000,"o":0.0674108965180552,"h":0.06744598153017543,"l":0.06736465739273574,"c":0.0673750401770176,"v":0},{"ts":1793662800000,"o":0.0673750401770176,"h":0.06740737470237176,"l":0.06730690000039065,"c":0.06730690000039065,"v":0},{"ts":1793663100000,"o":0.06730690000039065,"h":0.06754586793567126,"l":0.06730690000039065,"c":0.06754586793567126,"v":0},{"ts":1793663400000,"o":0.06755829979537875,"h":0.06758007339140401,"l":0.06755829979537875,"c":0.06758007339140401,"v":0},{"ts":1793663700000,"o":0.06758007339140401,"h":0.06761165016461283,"l":0.06758007339140401,"c":0.06761165016461283,"v":0},{"ts":1793664000000,"o":0.06761165016461283,"h":0.06763724478996659,"l":0.06761165016461283,"c":0.06763724478996659,"v":0},{"ts":1793664300000,"o":0.06765976756420236,"h":0.06766506314947883,"l":0.0675765748165182,"c":0.0675765748165182,"v":0},{"ts":1793664600000,"o":0.0675765748165182,"h":0.06765512489444823,"l":0.0675765748165182,"c":0.06759245830250162,"v":0},{"ts":1793664900000,"o":0.0674582347389024,"h":0.06749025497945534,"l":0.0674582347389024,"c":0.06749025497945534,"v":0},{"ts":1793665200000,"o":0.0675383913554321,"h":0.06765268635534406,"l":0.06747707783014793,"c":0.06747707783014793,"v":0},{"ts":1793665500000,"o":0.06747707783014793,"h":0.06752013218140217,"l":0.06747707783014793,"c":0.06752013218140217,"v":0},{"ts":1793665800000,"o":0.06752322237340376,"h":0.06754361776201787,"l":0.06752322237340376,"c":0.06754361776201787,"v":0},{"ts":1793666100000,"o":0.06755685792889154,"h":0.06765477029105851,"l":0.06755685792889154,"c":0.06757263062881262,"v":0},{"ts":1793666400000,"o":0.067568757283328,"h":0.06757690142905914,"l":0.067568757283328,"c":0.06757690142905914,"v":0},{"ts":1793666700000,"o":0.06763738166724918,"h":0.06764407595762698,"l":0.06763738166724918,"c":0.06764407595762698,"v":0},{"ts":1793667000000,"o":0.06768605093535385,"h":0.06768605093535385,"l":0.06767412916063861,"c":0.06767412916063861,"v":0},{"ts":1793667300000,"o":0.06772844550882788,"h":0.06772844550882788,"l":0.06772649988118827,"c":0.06772649988118827,"v":0},{"ts":1793667600000,"o":0.06769949199197262,"h":0.06780505950116901,"l":0.06769949199197262,"c":0.0677403420572022,"v":0},{"ts":1793667900000,"o":0.06774964346549531,"h":0.06775986722364198,"l":0.06774964346549531,"c":0.06775986722364198,"v":0},{"ts":1793668200000,"o":0.06784820657851444,"h":0.06784820657851444,"l":0.06784029769932425,"c":0.06784029769932425,"v":0},{"ts":1793668500000,"o":0.06776067257838049,"h":0.06788043045362649,"l":0.06776067257838049,"c":0.06788043045362649,"v":0},{"ts":1793668800000,"o":0.06780639650100884,"h":0.06781016190778243,"l":0.06780639650100884,"c":0.06781016190778243,"v":0},{"ts":1793669100000,"o":0.06781185411004352,"h":0.06791625393465482,"l":0.06781185411004352,"c":0.06791625393465482,"v":0},{"ts":1793669400000,"o":0.06791625393465482,"h":0.06791873877785974,"l":0.067804573617472,"c":0.067804573617472,"v":0},{"ts":1793669700000,"o":0.06762542246056656,"h":0.06762542246056656,"l":0.06761929046373728,"c":0.06761929046373728,"v":0},{"ts":1793670000000,"o":0.0676352977976997,"h":0.0676352977976997,"l":0.06748794884999755,"c":0.06753671831943818,"v":0},{"ts":1793670300000,"o":0.06753671831943818,"h":0.06764266802291619,"l":0.06753671831943818,"c":0.06764266802291619,"v":0},{"ts":1793670600000,"o":0.06746584586284203,"h":0.0679562946242742,"l":0.06746256682413744,"c":0.0679562946242742,"v":0},{"ts":1793670900000,"o":0.0679562946242742,"h":0.06812921951133982,"l":0.0679562946242742,"c":0.06812921951133982,"v":0},{"ts":1793671200000,"o":0.06812921951133982,"h":0.06812921951133982,"l":0.06785909882897213,"c":0.06785909882897213,"v":0},{"ts":1793671500000,"o":0.06769549693019769,"h":0.06769549693019769,"l":0.06767506688281129,"c":0.0676843372662714,"v":0},{"ts":1793671800000,"o":0.0676843372662714,"h":0.06769062981303027,"l":0.06767733200594299,"c":0.06769062981303027,"v":0},{"ts":1793672100000,"o":0.06769062981303027,"h":0.06778414049182549,"l":0.0676871916835944,"c":0.06778414049182549,"v":0},{"ts":1793672400000,"o":0.06778414049182549,"h":0.06778414049182549,"l":0.06769332439789703,"c":0.06773896667386398,"v":0},{"ts":1793672700000,"o":0.06773896667386398,"h":0.06773896667386398,"l":0.06751564133948748,"c":0.06751564133948748,"v":0},{"ts":1793673000000,"o":0.06751564133948748,"h":0.06757862786828053,"l":0.06751564133948748,"c":0.06757862786828053,"v":0},{"ts":1793673300000,"o":0.06757862786828053,"h":0.06767203245224512,"l":0.06757862786828053,"c":0.06767203245224512,"v":0},{"ts":1793673600000,"o":0.06767203245224512,"h":0.06767203245224512,"l":0.06753976998833662,"c":0.06754939426337309,"v":0},{"ts":1793673900000,"o":0.06754110157602783,"h":0.0676306764287827,"l":0.06754110157602783,"c":0.0676306764287827,"v":0},{"ts":1793674200000,"o":0.0676306764287827,"h":0.06764072282649025,"l":0.0676306764287827,"c":0.06764072282649025,"v":0},{"ts":1793674500000,"o":0.06764072282649025,"h":0.06764072282649025,"l":0.06754644479380194,"c":0.06762265432418343,"v":0},{"ts":1793674800000,"o":0.0675214060674756,"h":0.06775434980322054,"l":0.0675214060674756,"c":0.06775434980322054,"v":0},{"ts":1793675100000,"o":0.06775434980322054,"h":0.06775434980322054,"l":0.0675368641137638,"c":0.06756196766933886,"v":0},{"ts":1793675400000,"o":0.06768908572246063,"h":0.06772148001483745,"l":0.06768908572246063,"c":0.06772148001483745,"v":0},{"ts":1793675700000,"o":0.06776445403931479,"h":0.06776445403931479,"l":0.06752901937317855,"c":0.06752907166165291,"v":0},{"ts":1793676000000,"o":0.06754784786727555,"h":0.06761473515969557,"l":0.06754784786727555,"c":0.06761473515969557,"v":0},{"ts":1793676300000,"o":0.06756510053406226,"h":0.06756510053406226,"l":0.06739960335614878,"c":0.06739960335614878,"v":0},{"ts":1793676600000,"o":0.06739960335614878,"h":0.06739960335614878,"l":0.06726422448571014,"c":0.06726422448571014,"v":0},{"ts":1793676900000,"o":0.0673958168557903,"h":0.0673958168557903,"l":0.06738504304495146,"c":0.06738504304495146,"v":0},{"ts":1793677200000,"o":0.06742868381526683,"h":0.06744877191599183,"l":0.06742868381526683,"c":0.06744508020303942,"v":0},{"ts":1793677500000,"o":0.06745770700190505,"h":0.06753317955831062,"l":0.06745770700190505,"c":0.06753317955831062,"v":0},{"ts":1793677800000,"o":0.06755479592056052,"h":0.06755479592056052,"l":0.0675185320269677,"c":0.0675185320269677,"v":0},{"ts":1793678100000,"o":0.06752647480379874,"h":0.06758944815038724,"l":0.06752647480379874,"c":0.06758944815038724,"v":0},{"ts":1793678400000,"o":0.06771419870498978,"h":0.06771419870498978,"l":0.06768953368252166,"c":0.06768953368252166,"v":0},{"ts":1793678700000,"o":0.06756167071396979,"h":0.06765975484729231,"l":0.06756167071396979,"c":0.06765975484729231,"v":0},{"ts":1793679000000,"o":0.06776584846157017,"h":0.06776584846157017,"l":0.06746885917219572,"c":0.06746885917219572,"v":0},{"ts":1793679300000,"o":0.06749233941391691,"h":0.06751394280906078,"l":0.06749233941391691,"c":0.06751394280906078,"v":0},{"ts":1793679600000,"o":0.0675105736271303,"h":0.0675105736271303,"l":0.0674692992087205,"c":0.0674692992087205,"v":0},{"ts":1793679900000,"o":0.06734526181149846,"h":0.06737354916291026,"l":0.06734526181149846,"c":0.06737354916291026,"v":0},{"ts":1793680200000,"o":0.06754341627746334,"h":0.06754341627746334,"l":0.06753856714214665,"c":0.06753856714214665,"v":0},{"ts":1793680500000,"o":0.06753674867394255,"h":0.06771089616686993,"l":0.06753674867394255,"c":0.06771089616686993,"v":0},{"ts":1793680800000,"o":0.06764048963672802,"h":0.06772728695237622,"l":0.06764048963672802,"c":0.06772728695237622,"v":0},{"ts":1793681100000,"o":0.06771610109312716,"h":0.06771610109312716,"l":0.06754504988176366,"c":0.0675516933528317,"v":0},{"ts":1793681400000,"o":0.0675516933528317,"h":0.06768043504496879,"l":0.06754658821368412,"c":0.06768043504496879,"v":0},{"ts":1793681700000,"o":0.06767003900178739,"h":0.06767003900178739,"l":0.06765011139247967,"c":0.06765011139247967,"v":0},{"ts":1793682000000,"o":0.0675356213263892,"h":0.0675356213263892,"l":0.0674922462927088,"c":0.0674922462927088,"v":0},{"ts":1793682300000,"o":0.06746675114240636,"h":0.06755081151037301,"l":0.06746675114240636,"c":0.06755081151037301,"v":0},{"ts":1793682600000,"o":0.06749471819242384,"h":0.06749471819242384,"l":0.06737930619070781,"c":0.0674074214590051,"v":0},{"ts":1793682900000,"o":0.0674074214590051,"h":0.06750710045033578,"l":0.0674074214590051,"c":0.06750710045033578,"v":0},{"ts":1793683200000,"o":0.06752130766580178,"h":0.06752130766580178,"l":0.06740383126455977,"c":0.06740383126455977,"v":0},{"ts":1793683500000,"o":0.06740383126455977,"h":0.0675215184619666,"l":0.06740383126455977,"c":0.06751050171514596,"v":0},{"ts":1793683800000,"o":0.06747551644911633,"h":0.0675810915624219,"l":0.06747551644911633,"c":0.0675810915624219,"v":0},{"ts":1793684100000,"o":0.06700139796160345,"h":0.06713004882442988,"l":0.06700139796160345,"c":0.06713004882442988,"v":0},{"ts":1793684400000,"o":0.06713004882442988,"h":0.06714806962612285,"l":0.06713004882442988,"c":0.06714806962612285,"v":0},{"ts":1793684700000,"o":0.06700823943373742,"h":0.06700900006227926,"l":0.06628926846000498,"c":0.06628926846000498,"v":0},{"ts":1793685000000,"o":0.06628926846000498,"h":0.06635057400605028,"l":0.06628926846000498,"c":0.06635057400605028,"v":0},{"ts":1793685300000,"o":0.06634937496087984,"h":0.06643953070316282,"l":0.06634937496087984,"c":0.06643953070316282,"v":0},{"ts":1793685600000,"o":0.06644879541440701,"h":0.0664507942072015,"l":0.06637352160289507,"c":0.06637352160289507,"v":0},{"ts":1793685900000,"o":0.06637352160289507,"h":0.06648108453695303,"l":0.06637352160289507,"c":0.06648108453695303,"v":0},{"ts":1793686200000,"o":0.06639937535846797,"h":0.06639937535846797,"l":0.06636533631695007,"c":0.06636533631695007,"v":0},{"ts":1793686500000,"o":0.06636533631695007,"h":0.0663753183527262,"l":0.0663406103627558,"c":0.0663753183527262,"v":0},{"ts":1793686800000,"o":0.06650493223345277,"h":0.06650493223345277,"l":0.06648642508494082,"c":0.06648642508494082,"v":0},{"ts":1793687100000,"o":0.06649227616461163,"h":0.0665730554078069,"l":0.06649227616461163,"c":0.0665730554078069,"v":0},{"ts":1793687400000,"o":0.0665730554078069,"h":0.0666305069897295,"l":0.0665730554078069,"c":0.0666305069897295,"v":0},{"ts":1793687700000,"o":0.06664813931688021,"h":0.06664813931688021,"l":0.0664364869014014,"c":0.0664364869014014,"v":0},{"ts":1793688000000,"o":0.0664364869014014,"h":0.06651149536958545,"l":0.0664364869014014,"c":0.06651149536958545,"v":0},{"ts":1793688300000,"o":0.06651094069519345,"h":0.06651094069519345,"l":0.06637120600311855,"c":0.06637120600311855,"v":0},{"ts":1793688600000,"o":0.0663460025081158,"h":0.0663460025081158,"l":0.06622218624023218,"c":0.06622218624023218,"v":0},{"ts":1793688900000,"o":0.06627080153231986,"h":0.06627080153231986,"l":0.06625997227667343,"c":0.06625997227667343,"v":0},{"ts":1793689200000,"o":0.06618912956287493,"h":0.0662020140812951,"l":0.06608364973305138,"c":0.06608364973305138,"v":0},{"ts":1793689500000,"o":0.06608364973305138,"h":0.06618972290900228,"l":0.06608364973305138,"c":0.06618972290900228,"v":0},{"ts":1793689800000,"o":0.06621593301081043,"h":0.06621593301081043,"l":0.06621074535804079,"c":0.06621074535804079,"v":0},{"ts":1793690100000,"o":0.06613702864133629,"h":0.06617451062445082,"l":0.06608740723966741,"c":0.06608740723966741,"v":0},{"ts":1793690400000,"o":0.06591877719107253,"h":0.06595891357172375,"l":0.06591877719107253,"c":0.06595891357172375,"v":0},{"ts":1793690700000,"o":0.06596679524963996,"h":0.06601651052707652,"l":0.06596679524963996,"c":0.06601651052707652,"v":0},{"ts":1793691000000,"o":0.06608031569613698,"h":0.0662059561619839,"l":0.06608031569613698,"c":0.0662059561619839,"v":0},{"ts":1793691300000,"o":0.06623847092814376,"h":0.0663631353658241,"l":0.06623847092814376,"c":0.0663631353658241,"v":0},{"ts":1793691600000,"o":0.06638206689679359,"h":0.06638206689679359,"l":0.0662911139836376,"c":0.06629462201159297,"v":0},{"ts":1793691900000,"o":0.06641018238036775,"h":0.06641018238036775,"l":0.06631931244790147,"c":0.06631931244790147,"v":0},{"ts":1793692200000,"o":0.06632833347197067,"h":0.06632833347197067,"l":0.06624896039775413,"c":0.06625898557061766,"v":0},{"ts":1793692500000,"o":0.06636598986081581,"h":0.06638816622667591,"l":0.06636598986081581,"c":0.06638816622667591,"v":0},{"ts":1793692800000,"o":0.06613051168439377,"h":0.06613051168439377,"l":0.06598096887731297,"c":0.06598096887731297,"v":0},{"ts":1793693100000,"o":0.06604050128510836,"h":0.06604050128510836,"l":0.06601625733195196,"c":0.06601625733195196,"v":0},{"ts":1793693400000,"o":0.06602989112156869,"h":0.06602989112156869,"l":0.06595327789289888,"c":0.06595327789289888,"v":0},{"ts":1793693700000,"o":0.06598365932099363,"h":0.06598365932099363,"l":0.0658895870750647,"c":0.0658895870750647,"v":0},{"ts":1793694000000,"o":0.06590877479891023,"h":0.06590877479891023,"l":0.06589697807360673,"c":0.06589697807360673,"v":0},{"ts":1793694300000,"o":0.06590735092787706,"h":0.06601908198055076,"l":0.06590735092787706,"c":0.06601908198055076,"v":0},{"ts":1793694600000,"o":0.0659170731977388,"h":0.06604039002483394,"l":0.0659170731977388,"c":0.06604039002483394,"v":0},{"ts":1793694900000,"o":0.0658141206672064,"h":0.065930043611369,"l":0.0658141206672064,"c":0.065930043611369,"v":0},{"ts":1793695200000,"o":0.065930043611369,"h":0.06595115568429866,"l":0.06592167505000615,"c":0.06595115568429866,"v":0},{"ts":1793695500000,"o":0.0658626083495787,"h":0.06600318727033155,"l":0.0658626083495787,"c":0.06600318727033155,"v":0},{"ts":1793695800000,"o":0.06592138250150752,"h":0.06604312537421744,"l":0.06591109114461663,"c":0.06604312537421744,"v":0},{"ts":1793696100000,"o":0.06594130297977045,"h":0.0659813335201752,"l":0.06594130297977045,"c":0.0659813335201752,"v":0},{"ts":1793696400000,"o":0.06590360829146007,"h":0.06603514413484148,"l":0.06590360829146007,"c":0.06603514413484148,"v":0},{"ts":1793696700000,"o":0.06603514413484148,"h":0.06610953322380861,"l":0.06603514413484148,"c":0.06610953322380861,"v":0},{"ts":1793697000000,"o":0.06613662572760345,"h":0.06619287411828292,"l":0.06613662572760345,"c":0.06619287411828292,"v":0},{"ts":1793697300000,"o":0.06619287411828292,"h":0.06623254011398579,"l":0.06618952179604395,"c":0.06623254011398579,"v":0},{"ts":1793697600000,"o":0.06620128157138475,"h":0.06635326299727262,"l":0.06620128157138475,"c":0.06635326299727262,"v":0},{"ts":1793697900000,"o":0.06637319746121394,"h":0.06637319746121394,"l":0.06620652595736043,"c":0.06620652595736043,"v":0},{"ts":1793698200000,"o":0.06620652595736043,"h":0.0663683889450858,"l":0.06620652595736043,"c":0.0663683889450858,"v":0},{"ts":1793698500000,"o":0.06622587028240773,"h":0.06623256333757462,"l":0.06622006814957124,"c":0.06623256333757462,"v":0},{"ts":1793698800000,"o":0.06623256333757462,"h":0.06640296798028344,"l":0.06623256333757462,"c":0.06640296798028344,"v":0},{"ts":1793699100000,"o":0.06621112780917093,"h":0.06631233947867404,"l":0.06619742791109776,"c":0.06631233947867404,"v":0},{"ts":1793699400000,"o":0.06631233947867404,"h":0.06631233947867404,"l":0.06615369448351674,"c":0.06615369448351674,"v":0},{"ts":1793699700000,"o":0.06615369448351674,"h":0.06618541440537405,"l":0.06613792041826257,"c":0.06618541440537405,"v":0},{"ts":1793700000000,"o":0.06622933410951123,"h":0.06622933410951123,"l":0.06603713292246621,"c":0.06603713292246621,"v":0},{"ts":1793700300000,"o":0.06603713292246621,"h":0.06627756827063347,"l":0.06603713292246621,"c":0.06627756827063347,"v":0},{"ts":1793700600000,"o":0.0661422675270999,"h":0.06614751491357879,"l":0.0661422675270999,"c":0.06614751491357879,"v":0},{"ts":1793700900000,"o":0.06614751491357879,"h":0.06626417182582392,"l":0.06609879551654761,"c":0.06609879551654761,"v":0},{"ts":1793701200000,"o":0.06609879551654761,"h":0.06620967998497183,"l":0.0658909771847378,"c":0.0658909771847378,"v":0},{"ts":1793701500000,"o":0.06591554067068374,"h":0.06592375288066259,"l":0.06589379047765613,"c":0.06589379047765613,"v":0},{"ts":1793701800000,"o":0.06589379047765613,"h":0.06590887204684674,"l":0.06557997139606993,"c":0.06557997139606993,"v":0},{"ts":1793702100000,"o":0.06570130598652081,"h":0.06573766312665213,"l":0.06558834978618017,"c":0.06573766312665213,"v":0},{"ts":1793702400000,"o":0.06573766312665213,"h":0.06573766312665213,"l":0.06567178040736207,"c":0.06568700024664333,"v":0},{"ts":1793702700000,"o":0.06568700024664333,"h":0.06568700024664333,"l":0.0656320116551352,"c":0.0656320116551352,"v":0},{"ts":1793703000000,"o":0.0656320116551352,"h":0.0656320116551352,"l":0.06548000096464597,"c":0.06548000096464597,"v":0},{"ts":1793703300000,"o":0.06548000096464597,"h":0.06553996551971382,"l":0.06548000096464597,"c":0.06553996551971382,"v":0},{"ts":1793703600000,"o":0.06557160052260572,"h":0.06576410498012186,"l":0.06557160052260572,"c":0.06576410498012186,"v":0},{"ts":1793703900000,"o":0.06576410498012186,"h":0.06576410498012186,"l":0.06566238706325418,"c":0.06566238706325418,"v":0},{"ts":1793704200000,"o":0.06566238706325418,"h":0.0656848343742234,"l":0.06555820143444452,"c":0.0656848343742234,"v":0},{"ts":1793704500000,"o":0.0656848343742234,"h":0.06573953240223057,"l":0.06558130646418718,"c":0.06573953240223057,"v":0},{"ts":1793704800000,"o":0.06573953240223057,"h":0.06573953240223057,"l":0.06562001146210548,"c":0.06562575220898752,"v":0},{"ts":1793705100000,"o":0.065785194247525,"h":0.06585316669241924,"l":0.0656979196050233,"c":0.06585316669241924,"v":0},{"ts":1793705400000,"o":0.06585316669241924,"h":0.06585316669241924,"l":0.06565530374418929,"c":0.06565530374418929,"v":0},{"ts":1793705700000,"o":0.06565530374418929,"h":0.06565530374418929,"l":0.06554228700645973,"c":0.06564480408947107,"v":0},{"ts":1793706000000,"o":0.06564480408947107,"h":0.06574976690524645,"l":0.06564480408947107,"c":0.06574976690524645,"v":0},{"ts":1793706300000,"o":0.06574976690524645,"h":0.06574976690524645,"l":0.06558343149814995,"c":0.06573487242140473,"v":0},{"ts":1793706600000,"o":0.06573487242140473,"h":0.06574222747828078,"l":0.0656250107111284,"c":0.0656250107111284,"v":0},{"ts":1793706900000,"o":0.0656250107111284,"h":0.06576678426577101,"l":0.0656250107111284,"c":0.06564478073354019,"v":0},{"ts":1793707200000,"o":0.06564478073354019,"h":0.06578277331635449,"l":0.06561193982205227,"c":0.06561323061281558,"v":0},{"ts":1793707500000,"o":0.06561323061281558,"h":0.06563154875651474,"l":0.06561323061281558,"c":0.06563154875651474,"v":0},{"ts":1793707800000,"o":0.06563154875651474,"h":0.06581197933281985,"l":0.06563154875651474,"c":0.06569872705176713,"v":0},{"ts":1793708100000,"o":0.06569872705176713,"h":0.06588884748772084,"l":0.06569872705176713,"c":0.06588884748772084,"v":0},{"ts":1793708400000,"o":0.06588884748772084,"h":0.06588884748772084,"l":0.06579566115435555,"c":0.06580770372023102,"v":0},{"ts":1793708700000,"o":0.06580770372023102,"h":0.06590397589151552,"l":0.06580770372023102,"c":0.06589849781800466,"v":0},{"ts":1793709000000,"o":0.06589849781800466,"h":0.0660455814636002,"l":0.06589849781800466,"c":0.0660455814636002,"v":0},{"ts":1793709300000,"o":0.0660455814636002,"h":0.0660455814636002,"l":0.06594657786965251,"c":0.06599852342466477,"v":0},{"ts":1793709600000,"o":0.06599852342466477,"h":0.06612980875424343,"l":0.06599852342466477,"c":0.06599882166849523,"v":0},{"ts":1793709900000,"o":0.06599882166849523,"h":0.0661541644259129,"l":0.06599882166849523,"c":0.06604451311413911,"v":0},{"ts":1793710200000,"o":0.06604451311413911,"h":0.0661885829961269,"l":0.06604451311413911,"c":0.06610493014501824,"v":0},{"ts":1793710500000,"o":0.06610493014501824,"h":0.06610493014501824,"l":0.06599338321216236,"c":0.06599338321216236,"v":0},{"ts":1793710800000,"o":0.06599338321216236,"h":0.06599338321216236,"l":0.06596192822817969,"c":0.06596192822817969,"v":0},{"ts":1793711100000,"o":0.06601694447254688,"h":0.06601694447254688,"l":0.06582993679392168,"c":0.06582993679392168,"v":0},{"ts":1793711400000,"o":0.06582993679392168,"h":0.0659142775768991,"l":0.06581936220758113,"c":0.0659142775768991,"v":0},{"ts":1793711700000,"o":0.0659142775768991,"h":0.06597905334520014,"l":0.06579836545856124,"c":0.06597905334520014,"v":0},{"ts":1793712000000,"o":0.06597905334520014,"h":0.06601268381894773,"l":0.06597905334520014,"c":0.06601268381894773,"v":0},{"ts":1793712300000,"o":0.06601268381894773,"h":0.06601268381894773,"l":0.06580437515513504,"c":0.06580437515513504,"v":0},{"ts":1793712600000,"o":0.0657885858327322,"h":0.0658934702606011,"l":0.0657885858327322,"c":0.0658934702606011,"v":0},{"ts":1793712900000,"o":0.0658934702606011,"h":0.06600566064697613,"l":0.06585655411037637,"c":0.06600566064697613,"v":0}],"trades":[{"ts":1791612734000,"hash":"0xa3da1532ed43547458a14289375e8c334070975292b3b5e3c155ff140c834f1e","trader":"0x07e8ab2314f66fb643af5eb77dbfab81f468826b","is_buy":0,"usd":62.1581088234024,"tokens":1611.72365143709,"price":0.0385662323488144},{"ts":1791612651000,"hash":"0x29c9b5abab2bfd792f7daff8d112d9f8845a56ab7a2633dde7ddca3010081b3f","trader":"0x7f98770a8cfb25919ae7dc654625d84cf4c0398d","is_buy":0,"usd":7.23854577853357,"tokens":187.645858963753,"price":0.0385755689920757},{"ts":1791612571000,"hash":"0x0f01940b7e5f56b1347c22c24b3524a84b3df36e095157505219617471e1e3ff","trader":"0x7ac3b6d9f491eff71b5d029df40a01f7e1b109ec","is_buy":0,"usd":1.92358447624704,"tokens":49.85,"price":0.0385874518805825},{"ts":1791612550000,"hash":"0x525562f746da7fc876cf8aba6bde850cb6dde9e13c254374e04202fbff10cee1","trader":"0xec50eb38f8a3702a7ce827a1e9f1acc3738d79ee","is_buy":0,"usd":257.871358461671,"tokens":6680.04918981481,"price":0.0386032125114965},{"ts":1791612550000,"hash":"0xf695ebc18c09bca2757dc10f2e7aeaac6283b809a3d3f19a52553c7290347187","trader":"0x57d2892666faa346ed6563b45beda5b32a7eebcd","is_buy":0,"usd":0.720685326799435,"tokens":18.6765985360117,"price":0.0385876114116727},{"ts":1791612240000,"hash":"0xa60d6c5091d83aeb9512f94fcfb28caad9dea93f8fc4e9f1e2f778ab819a4dbb","trader":"0xe21943e739b242237c176594208d5de2f4aeea74","is_buy":1,"usd":39.5946179312303,"tokens":1019.2864923944,"price":0.0388454259196732},{"ts":1791612210000,"hash":"0xd5f61933e7387f8072e26c0be95ceb8ed45c07a40aad142b39bb268c1997c54d","trader":"0x1683843ee87d3050d01d3a4949962a58c6e2582c","is_buy":1,"usd":25.065190799194,"tokens":645.302406289731,"price":0.0388425497175972},{"ts":1791612208000,"hash":"0x20ec55c5f4c9f2066b0a5b29702190b009a244a3635f440ac4c7f0f611e83621","trader":"0xe1e45588a5e830b6b799965b9819c5cee663019d","is_buy":1,"usd":32.9705170491583,"tokens":848.924114100048,"price":0.0388380027160738},{"ts":1791612112000,"hash":"0xa763eb7dd874dcfde0d983af7cca49db3a686c0521883a5139ab0f829b970272","trader":"0xa46c77520b6f110414b8b85520c1c57cd2188752","is_buy":1,"usd":25.1757185933689,"tokens":647.876489049025,"price":0.0388588242032408},{"ts":1791611983000,"hash":"0xfd3c065d9eac69653166b4afb620062b3e1bf418d0cfe181d9ab16e429b1d6fb","trader":"0xf02dc842d2046c1be94994cb3fd0b126864a2485","is_buy":1,"usd":32.5282102811744,"tokens":837.742589524822,"price":0.0388284070643045},{"ts":1791611497000,"hash":"0xfe1f43c46f45ef3a4a29f3300858bb958eb4e6d8ae2b550f70d535fc500a49d1","trader":"0x49897ab56a658dca1db3c7db33250417ddbed8cd","is_buy":1,"usd":56.8701809202153,"tokens":1465.2879183487,"price":0.0388116084273083},{"ts":1791611361000,"hash":"0x40cbd8f7cd05ef0cfaa9f5acb04756411f81d198351a1aedfadcfca85f1e09e5","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":48.7369489661349,"tokens":1255.85417628532,"price":0.038807808968947},{"ts":1791611281000,"hash":"0xa2e0ce14893c9143290c5f8417ce1d433c87abe14e28a3320684ab6dd9ec7d06","trader":"0x76ecf60a7af484f68d493f1734de8cc0f1fc699e","is_buy":1,"usd":37.1383834934945,"tokens":956.982671746124,"price":0.0388077909767491},{"ts":1791611232000,"hash":"0xed391fce3eaa0158f8632792220e3b52fa4d5ff0268ede5c5fd4a1ca56972b8e","trader":"0x27a4abfcee133ce4a6ee1556ce16c7cbbcf0e890","is_buy":1,"usd":24.6671223128491,"tokens":635.7689638394,"price":0.0387988777619541},{"ts":1791611144000,"hash":"0xa41434b92fa176f6f17499344600c28514f99c023db91d9073f5cdfd08c3bf4f","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":40.2275458312122,"tokens":1036.74751281694,"price":0.0388016805768941},{"ts":1791610631000,"hash":"0x099347b4969a8653c63af8efab75429af48546a1c982268220e5c86a6df00534","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":39.4519658664443,"tokens":1018.93747872801,"price":0.0387187307269275},{"ts":1791610155000,"hash":"0x8e51099ce4a101e271206cfc7adc8d73bddf3dcbd0437515820e37287d6e2fea","trader":"0x6a1fc0bd5b66887aebc3ab1e8e6ef6b4f0239829","is_buy":1,"usd":50.8864204323294,"tokens":1315.78032250871,"price":0.0386739485017588},{"ts":1791610080000,"hash":"0xff12fc97ebf665aafbd04d0eebe6f987777d403d06dd1dd7815d0bfd2af592eb","trader":"0xbf26b0fd8eeed416947fe45048b6968a31ab5950","is_buy":1,"usd":45.2782817111958,"tokens":1171.02393478954,"price":0.0386655476169524},{"ts":1791609937000,"hash":"0xa27d0cfcd5dcee2b602d2de818700ba366d94e8099c3f7ff1f91c77b766c5aec","trader":"0x6478f79426638cba3e5d7599c4e53d6acc39076e","is_buy":1,"usd":28.7685467188454,"tokens":744.012342135961,"price":0.0386667600651014},{"ts":1791609801000,"hash":"0x753445caa9085117474ba6dc318d1ce54a36d5c33dfc431d9761b308ecd27b5f","trader":"0x6478f79426638cba3e5d7599c4e53d6acc39076e","is_buy":1,"usd":51.9539438272772,"tokens":1343.69499357651,"price":0.038664982809076},{"ts":1791609715000,"hash":"0x05d95ed62f39e49a1a4a855b34f9fe1e6248a1ded7d807a5af98bdd6708be4d2","trader":"0xf3f232cbed2fcbeda7163c1254c81414c55e0ff5","is_buy":1,"usd":41.1582270746209,"tokens":1064.7094556553,"price":0.0386567686198385},{"ts":1791609600000,"hash":"0x2ed10ff0720b2abf2872a04bc985b573bbe61c714be79fda38b3e3113e8f1e0b","trader":"0x70ef8bc2ca5a099b32a50fd8054e40321c9420dd","is_buy":1,"usd":51.9504695766534,"tokens":1344.08633369615,"price":0.0386511403875322},{"ts":1791609439000,"hash":"0x41012c98155225ce3f73ba8a6ed7249d0701624b6c54ecbdb463acf67f8eb4f5","trader":"0xe0f78c0ecbc9b317299c265e5ab07471d41529f1","is_buy":0,"usd":690.981100765059,"tokens":17946,"price":0.0385033489783272},{"ts":1791609203000,"hash":"0x0de180cbf1cdf643ab5c01d807ed559e6d784e260109cdc6e65d73cd012c9c89","trader":"0xa063aa09af73081b6cf79ffb29a158b15e7f569e","is_buy":0,"usd":32.7159656445723,"tokens":848.876151897086,"price":0.0385403283758861},{"ts":1791609038000,"hash":"0x62d839e67296cd7aa2c736d3dea4f0d071e76ff49077490ace7db12ac87cb36f","trader":"0xb402279e7b0ab03b6ec68f36f2b54bafd0b5a568","is_buy":0,"usd":1153.94303212398,"tokens":29910,"price":0.0385805092652619},{"ts":1791608982000,"hash":"0xb02af7845da479f3eb7233b28792e4698620610048d17d1d4006d2d81e42f595","trader":"0x111f60d4e8cd7f3f65fcd51958f8f3f38fbfaa6a","is_buy":0,"usd":26.6422914910572,"tokens":689.306493376509,"price":0.0386508639437765},{"ts":1791608896000,"hash":"0xd6ef0c674127b67917275e02c9ae3877005fda846d9e8d657a8b2218be601c79","trader":"0x3d69a97df27fee4f8e2e2140814991e4fc255e21","is_buy":0,"usd":95.9921268712684,"tokens":2485.02271366278,"price":0.0386282694091683},{"ts":1791608704000,"hash":"0xd1da51b5bc32fca0f2ee0b1c3a42451285b49ad26cf685104507f4cd8873609d","trader":"0x07d55f32e025315908ac8b88d0537114ca8cf2ef","is_buy":1,"usd":62.4915972509008,"tokens":1609.49711953574,"price":0.0388267841503976},{"ts":1791607019000,"hash":"0xb51e277c3ecd97f3d4147225e8597daeaa20d07bfde9a7761cfd276bf10bcf8d","trader":"0x22e640740da07ff354c572a0f52f4155bc33143e","is_buy":0,"usd":33.1985079312697,"tokens":861.240820335578,"price":0.0385472996023737},{"ts":1791606649000,"hash":"0xcc1e4a1a573f5806ef01e74e1336207aceb7c41fc41946456ed2de61a91613e2","trader":"0xe1e45588a5e830b6b799965b9819c5cee663019d","is_buy":1,"usd":25.2519825235763,"tokens":651.820031054919,"price":0.0387407279931363},{"ts":1791606556000,"hash":"0xc45752b2d91b084a5a90950d76fe9eee635e875627da70b2dfee525b9ae62800","trader":"0x43371b72805028355621dc1ef01646d1f8701a2a","is_buy":1,"usd":34.959311595,"tokens":902.428279574773,"price":0.0387391578768707},{"ts":1791606323000,"hash":"0xc5065c949c12899e209b3b5a249da5062c85ebd32577aace6ae9319daf17643a","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":57.3549888763696,"tokens":1480.45876934572,"price":0.0387413618426653},{"ts":1791606203000,"hash":"0xc1b825b7780cdc6bf34be5d71148b0db29fab76efc8eedbc5f823a0fcfac87ca","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":50.9683070050202,"tokens":1315.77446330252,"price":0.038736355223898},{"ts":1791606120000,"hash":"0x6c7bb71799d5ab936a7fa7185015e52d2f802de13ef898c858d60160e9f7dbff","trader":"0x60a59ecba94c1d2fd1efab9f1e279f8b7de0cdc5","is_buy":1,"usd":57.553394334097,"tokens":1486.00446096907,"price":0.0387302971463252},{"ts":1791605998000,"hash":"0xf9aebaf06692923fc44d277438cdfa21a5d6680a99e3e6532ffaf1490ef9b197","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":51.8439049798197,"tokens":1338.81704255006,"price":0.0387236667387143},{"ts":1791605486000,"hash":"0x1daa7311588c2b3e79824dc774264559ff21f59131f7787dab3892f944cffbb1","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":42.3079471124127,"tokens":1091.82754109932,"price":0.0387496610223024},{"ts":1791604887000,"hash":"0xe66f2892d6e90bd477f49eac64b80f19e4ecdcadab76e253c65583fd26516cf0","trader":"0x2b5315a0a766e3d77a5b9dd54d98d8edcba406fb","is_buy":1,"usd":0.2228245425,"tokens":5.75916182452745,"price":0.0386904465075147},{"ts":1791604864000,"hash":"0x6ea76775841f64ea4f6be026af76ce4872c4ae7be26a73c35ff602b1bab4dfc5","trader":"0xbb526b4b05ca1720269ac3aee5d14c4807e25489","is_buy":1,"usd":56.8211389979008,"tokens":1468.68107536257,"price":0.0386885484882235},{"ts":1791604247000,"hash":"0x05b5a1aa00a18ffa696863aa9df98d001ca3ece89e420b49c825f299301a76c3","trader":"0x03860a6a2f4994a8d71d304ee9a58f087be52d12","is_buy":0,"usd":319.008061190958,"tokens":8290.07836511219,"price":0.0384807051442923},{"ts":1791604081000,"hash":"0x57433cc8f86461ad5e134dbfcf3c0007cb8e0464fc81a7672541d4e22497c956","trader":"0x115d36761925f559154f4aba475b8175111d0feb","is_buy":1,"usd":10.4729963160825,"tokens":270.62826758967,"price":0.0386988262880275},{"ts":1791603960000,"hash":"0x3f9ad951620db4ee2101810447e8735a9ce18cbcc2f3185f97c03b579a682fe5","trader":"0xcdbc1cd824613bf8ba8cc10f4c73f6003bcf1c99","is_buy":1,"usd":52.0578913333521,"tokens":1345.57281384101,"price":0.0386882752073075},{"ts":1791603840000,"hash":"0x705c72cb8ccd986985218986978695532585c975d096ae9d52a8cac5581a8fba","trader":"0x577e082254cb0d7666c7d00ac71fbdcaf02c391d","is_buy":1,"usd":58.641142562226,"tokens":1516.03792049769,"price":0.0386805249191757},{"ts":1791603696000,"hash":"0x237350201b2dad7da9c0d4079731e89913ffe9c6fd79847a1c0ca6fd6ba2d4a5","trader":"0x49897ab56a658dca1db3c7db33250417ddbed8cd","is_buy":1,"usd":63.9905978642959,"tokens":1654.43191799244,"price":0.0386782902145318},{"ts":1791603439000,"hash":"0xa4a55f32d0b75b9d1bec31e8162b2fc67809b66da2cd8b9b4c05c239d24a0e53","trader":"0xb0db1f6a9f00895c2e99f559da9b46640fcbdda6","is_buy":1,"usd":79.0992470001719,"tokens":2045.12923148459,"price":0.0386768942433788},{"ts":1791603360000,"hash":"0x15fb58384501a088ba20821a52e9584365ee9fd9c9c2282d0816fb76de4081b9","trader":"0xbf1e20c7b90e204abdc8bb6e72df83c8e5fdc877","is_buy":1,"usd":43.2491898634172,"tokens":1118.38707194792,"price":0.038671038809568},{"ts":1791603240000,"hash":"0x77bf11b7441cdf99aa3c22d464a2a4dd3d6afd005b2a24a1af6a23a54153d97c","trader":"0x60c7573689b39cc47dadc67be1e236f982dd162a","is_buy":1,"usd":64.2580582769014,"tokens":1661.93841311377,"price":0.0386645243709777},{"ts":1791603120000,"hash":"0x04b4f8e36c11cd5bbdc86ac52a26f2315a6d8954c0644b0d9a6d377aad46c3f5","trader":"0x70ef8bc2ca5a099b32a50fd8054e40321c9420dd","is_buy":1,"usd":47.6207853159853,"tokens":1231.5583769818,"price":0.0386670954507981},{"ts":1791603000000,"hash":"0xa700759bcc5c4c0f178c0737758f31fde9cf14acdf9790a37e750a1ac9385557","trader":"0x49897ab56a658dca1db3c7db33250417ddbed8cd","is_buy":1,"usd":53.9121260557405,"tokens":1394.26074432046,"price":0.0386671763336609},{"ts":1791602863000,"hash":"0xb09e4ab4fd193556801b4f86ab1533940e7176be25a8b2344f24397e6b46c914","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":59.8882581527751,"tokens":1548.69481158675,"price":0.0386701483757249},{"ts":1791602760000,"hash":"0x3aff3af1c23f22ac1e8297ff0e63c29d5bd7a2b45134b1cfce64eef60a877680","trader":"0x6478f79426638cba3e5d7599c4e53d6acc39076e","is_buy":1,"usd":50.1850445835664,"tokens":1297.89146256763,"price":0.0386665958063125},{"ts":1791602672000,"hash":"0x820b0f72a554f7d8a406e2099250df58743fe7b50edf094cac5387420eb039b6","trader":"0x5ed3e274fe3b67f980f44b033d95230be71fc055","is_buy":1,"usd":7.4469,"tokens":192.648779775061,"price":0.0386553188070804},{"ts":1791602554000,"hash":"0xa435c59d4ea5674a6030766b409332c3567bc9aef4abe03529b0144c5cb482b1","trader":"0x67defa5a74cb603918b3d5bf2e537b60e1ac9291","is_buy":1,"usd":7.4481,"tokens":192.653275700799,"price":0.0386606455192971},{"ts":1791602462000,"hash":"0xd505829f5897855d1f88043f0ff06e7c0330b0246387a8eb1cc8afc52f4321f8","trader":"0xb79459a098cbd6b5b3968cc0e849df24d5bd3d6f","is_buy":1,"usd":7.4499,"tokens":192.657771783924,"price":0.038669086281946},{"ts":1791602251000,"hash":"0xaaa8757a3b7d4f7a60dba25eff110edcec3fad4bb6f09848a4f080afebc237e8","trader":"0x2e756be7d4b505b14eac8f877dff03767c8adf70","is_buy":1,"usd":7.4443,"tokens":192.662268024442,"price":0.0386391174376477},{"ts":1791602034000,"hash":"0x42758faf67d030d6dfe8af0d38e7041c57ff9c6594e40533bf6372e7495dde40","trader":"0x707fc29056e96e7ca7f816303712b2029297af9c","is_buy":1,"usd":7.4449,"tokens":192.666764422363,"price":0.0386413298750341},{"ts":1791601734000,"hash":"0x6340c176a65a64e64aa3b41121d3e6002870d19364ebd13cd315fc0482d5f5bb","trader":"0xd83e60d273fd0cb3b05c2611db940fecb7b6ca64","is_buy":0,"usd":135.998225074594,"tokens":3535.16912964827,"price":0.0384700759955225},{"ts":1791601703000,"hash":"0x0269863b9c8e2ce392f4575389ca2d3d4e0639e9f4b51f72a52fc32dd352892e","trader":"0x4376cb4f6b978571a1414c051dc72550a384b413","is_buy":1,"usd":65.2851218166668,"tokens":1688.07923529205,"price":0.0386742046532977},{"ts":1791601057000,"hash":"0xae62fcce4eddb53a0b151beb01472ffcaa2c8ab74958cf0f51827f4dfa16dba5","trader":"0x67a69b60a6f1634823bf767f384ee51c6379b014","is_buy":1,"usd":62.8053701898076,"tokens":1624.06803936466,"price":0.0386716373129154},{"ts":1791600966000,"hash":"0x0b5a43ab64ad3ba812b149b37533723fb1709ec049be6427b90615cbf2cca6fa","trader":"0x08045359b0a699df111e6c6a52cee37a5a089f33","is_buy":1,"usd":134.744385156126,"tokens":3486.4224832722,"price":0.0386483238341387},{"ts":1791600965000,"hash":"0x385983dc9e2387f3268257622e88a1ec3d44e7875497220ececd0e077f5c8491","trader":"0x39c51d834420615c183f6c438413e135d3f065b6","is_buy":0,"usd":1052.72097416089,"tokens":27335.746,"price":0.038510782700457},{"ts":1791600944000,"hash":"0x6aeebc56b9e7a7afd345c4029e92989a6c9d901769a2a8536303a78d390b53cd","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":60.5811312960003,"tokens":1562.80375641932,"price":0.0387643880731406},{"ts":1791600870000,"hash":"0xc8fb40d2c4f5f979b287695ef7ed82a4b72b870b094d0625fb73abb3141687bd","trader":"0xf7e12a4f821e5d49a418595b3e7ee59d64ff565e","is_buy":1,"usd":7.4515,"tokens":192.212319070884,"price":0.0387670261511805},{"ts":1791600840000,"hash":"0x71adcea0da3cdb9095b13f1004dc04b31dc41ee22ef0b2b2d4fbe26c39c3d620","trader":"0x1d3a94525fd8bccb194ecdcda07fa0d24744b6f1","is_buy":1,"usd":69.3038181557512,"tokens":1788.29882095323,"price":0.0387540478938579},{"ts":1791600773000,"hash":"0x8e7809f6e7eefdc0214f9f5bdef66194815a1aa3180d9edf103c0867757a859f","trader":"0x0512fbb8b97288bd3324123ed57761864e7eba88","is_buy":1,"usd":11.9754918938306,"tokens":308.923422075273,"price":0.0387652441934707},{"ts":1791600480000,"hash":"0xa72f8d8375076898e1a1054fdadb454d18f012344b02f49df636a86a1482fad4","trader":"0x70ef8bc2ca5a099b32a50fd8054e40321c9420dd","is_buy":1,"usd":75.812922434951,"tokens":1957.35379049582,"price":0.0387323552865458},{"ts":1791600310000,"hash":"0xd2ae7a5b7bd204f72d534133d889ee86f83ea0b2f64f0b245490e03fcdcd3f8f","trader":"0x2765a10b3c3e2559c8f82ffb17dc6cb1c43e7b03","is_buy":1,"usd":47.653386717067,"tokens":1230.52979615654,"price":0.0387259104703588},{"ts":1791600283000,"hash":"0xd51a5fb5431e4779bd529658bfbb30d9e296493ae5e07786594f98dc31ac6eb3","trader":"0xdb4354b8681326d876db6a533cf7d59539e10ce3","is_buy":1,"usd":7.4479,"tokens":192.340021126914,"price":0.0387225703541208},{"ts":1791600240000,"hash":"0xa913cdddd6574fce796481cc7feb9eb27d35c8c279af5fab8fabd74aebea6cb1","trader":"0x33db14b9c36249d5e18d1972e10914e9759e7976","is_buy":1,"usd":65.8691716146315,"tokens":1701.24895667659,"price":0.0387181260897334},{"ts":1791600163000,"hash":"0x7e6de164292240fa0ae85c499f80b6a2335f305fa3ef6f1d56f46930f123c56d","trader":"0x60a59ecba94c1d2fd1efab9f1e279f8b7de0cdc5","is_buy":1,"usd":73.7690991010808,"tokens":1905.08849738837,"price":0.0387221376866265},{"ts":1791600073000,"hash":"0x85d09b0ea2e6c9845e68de7e9ad246baa4d29a755fc33edf9e1c0373887e5666","trader":"0x1a0caad37b38f0eee6a5a614204770f815f080a8","is_buy":1,"usd":25.1616307525593,"tokens":649.734554223582,"price":0.0387260160153046},{"ts":1791599880000,"hash":"0x214c393a82340822bcbbc7729a84b932e6ac3d3b26709a55eccf768debd5aba8","trader":"0x60a59ecba94c1d2fd1efab9f1e279f8b7de0cdc5","is_buy":1,"usd":68.4366865468307,"tokens":1768.22007512434,"price":0.0387037153969752},{"ts":1791599327000,"hash":"0xd3e5fc49c00a57a4368acce80bb10d2e5faa1da67f33a945a664d6412de512c9","trader":"0xe672c57dd0d90ed7d4a475980db818af123be19c","is_buy":1,"usd":7.4469,"tokens":192.485011449828,"price":0.0386882071695285},{"ts":1791599040000,"hash":"0x1f6f9ef899b238dd0364d8c1fdbc88b4dd780c7271e7118a9e309719825669ed","trader":"0x5cc9f72428d5f1baf0155237cdf440fe5320e704","is_buy":1,"usd":70.8332141897975,"tokens":1830.50801861045,"price":0.0386959322055129},{"ts":1791598998000,"hash":"0x2de48dda7102528960bd2ffe2cef11ffd5f6198a7517e23e3276cad6bf103db7","trader":"0xdfc531755496f6b106c581ad5bfe078feed68ac3","is_buy":1,"usd":25.7908416120594,"tokens":666.556179318309,"price":0.0386926749946806},{"ts":1791598909000,"hash":"0xa755934655055423bc6a1b5474d4986868848e4d919b3998646a135f3ab29a85","trader":"0x83b27d68605beb4caee3ebca58664b2440b6d1a6","is_buy":1,"usd":81.1413867157584,"tokens":2097.19953058291,"price":0.0386903513626123},{"ts":1791598760000,"hash":"0x717318787928c6a2337666418e28dc18a495fabb300c7962e6e0ea4eb08d240a","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":62.4204569511067,"tokens":1613.67499570175,"price":0.0386821739925153},{"ts":1791598548000,"hash":"0xfb8cea9ac03e379d7f8427f2be722475c0a51fd4706c599876174a6fc95885e3","trader":"0x60a59ecba94c1d2fd1efab9f1e279f8b7de0cdc5","is_buy":1,"usd":69.2199622588022,"tokens":1789.29432509567,"price":0.0386856210786344},{"ts":1791598315000,"hash":"0x684698525a7b04cb414fe212ac2574c1a8ada3959485cad81d411b295fa3deb7","trader":"0x1164ff38290f365182f9e56c465201e55a682b6a","is_buy":1,"usd":74.0845170045734,"tokens":1915.95837547232,"price":0.0386670806385918},{"ts":1791598191000,"hash":"0x96018ca78242c9827b35c986deef13de4a8a194fec67e4be868f428ad3447e5c","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":73.3339195587899,"tokens":1896.98455059162,"price":0.0386581532969887},{"ts":1791597685000,"hash":"0x5fbf48f7850d8c8b2391e3759bea0795eceb74e81a825a2d7df7c40567a35a99","trader":"0x6ff6d8e8422540ee8ef0829e13187cfeef055cb6","is_buy":0,"usd":89.4664039039685,"tokens":2325.69523970928,"price":0.0384686705189937},{"ts":1791597208000,"hash":"0xad9021e6f26baca000afca3772914155a9bd3473dd494a2ae53e0799c1eb3687","trader":"0xf1b1fc0ffdd490442eb42ba039468fcee201d9ed","is_buy":1,"usd":7.4498,"tokens":192.710951443074,"price":0.0386578964205915},{"ts":1791597200000,"hash":"0x1479537e2f249e467316b2e44e056326bc102a5f117a1e250d71ad11fa7333fc","trader":"0xb22e658d49d950b9961898e7bd9d427f0618a3b8","is_buy":0,"usd":1236.10672069724,"tokens":32074.1195009367,"price":0.0385390695030969},{"ts":1791597144000,"hash":"0x05afb038169013da141df84a0bcd93b7dd8e0b4fc7ae03ad6aec2f074f53d833","trader":"0x60a59ecba94c1d2fd1efab9f1e279f8b7de0cdc5","is_buy":1,"usd":72.3929069704398,"tokens":1865.4131072425,"price":0.038807975932716},{"ts":1791597067000,"hash":"0xf3290672b57605c34fd54d442ba30b0c332a1ba4990e931e45ccf410901e57e6","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":72.1581343171786,"tokens":1860.05842762729,"price":0.0387934772614774},{"ts":1791596947000,"hash":"0xb9656ca61d62a2dc808b4d009ab1c65e93df705710ffe0945d8a32d1563fef39","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":60.8518402261187,"tokens":1569.0628115238,"price":0.0387822844179337},{"ts":1791596760000,"hash":"0x6c602007f580da6420a22ffc53f0428ceb3d7acec7d00e928b15732ee0ea335f","trader":"0xb0165a43fef10eb371fed5c0883810f831e0d796","is_buy":1,"usd":51.0953017566609,"tokens":1319.04967519013,"price":0.0387364499743318},{"ts":1791596638000,"hash":"0x592c13d92cfc099ee750da3bbb032cc59a76f02b5d39a8c6791edd51257d07aa","trader":"0xcab3676a5b47e180a2015ac3796ee330367caa54","is_buy":1,"usd":81.4989954104038,"tokens":2104.62704483447,"price":0.0387237233363661},{"ts":1791596400000,"hash":"0xdf4b1cd513bdca91f5006097216e4f867c03132b804b6067c29608742e67f44a","trader":"0x253610c9bf45ed6af154e323dc9b3f8723571473","is_buy":1,"usd":63.7114768150354,"tokens":1646.21023388895,"price":0.0387019078751113},{"ts":1791596334000,"hash":"0x82f0c680557d385119fb1425066bcd208c0c944ae25d174e883401d37017f0a2","trader":"0x9b97265e83ee6c61a1920b2e44131e664e022b8e","is_buy":1,"usd":64.4557010465461,"tokens":1666.15523722564,"price":0.0386852915061342},{"ts":1791596160000,"hash":"0x24cd1b46ff5c81ac7c4524b4860f10ec85e88605de2099d87c176d143b79077c","trader":"0xbb526b4b05ca1720269ac3aee5d14c4807e25489","is_buy":1,"usd":71.6014563307233,"tokens":1851.06589376553,"price":0.038681203393072},{"ts":1791596040000,"hash":"0xf53a5db8dcd1576dd3eb662dbcb292973827b8d3b28ff460b2ee941059f7a99a","trader":"0xa015aa6bb6cfca3d5eeb505a230a22695b7f1eca","is_buy":1,"usd":67.502261083899,"tokens":1745.77779733775,"price":0.0386660096072007},{"ts":1791595948000,"hash":"0x30357b2a073815ff18be412b99b70ac73d83602474532bd4980e6eeda9b65f23","trader":"0xc3dbed76e3642121fd67b030897fb0b80be6e5d0","is_buy":0,"usd":0.0298914653462852,"tokens":0.777383035848878,"price":0.0384513990759325},{"ts":1791595948000,"hash":"0x683aacd80a71ebc1920adf8b01dac53bbffa970282d2327996aea829aa0bdfdf","trader":"0xa006fafa7e609f365d746c63dfaf9cb22f10238f","is_buy":1,"usd":25.0536671120559,"tokens":648.287905012159,"price":0.0386458962420192},{"ts":1791595866000,"hash":"0x5f0ae5920f7bbf3e7506438c0a626b043c8a6f88539c312924686b2e55a78897","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":89.9907553488818,"tokens":2327.79656020343,"price":0.0386592011034751},{"ts":1791595786000,"hash":"0xb23f788a1c892545fd3022731d38825586dbc9ae405543b8bf87a993ac295a95","trader":"0xed9eb8251c8e170e8049311011d94374e2755194","is_buy":1,"usd":74.623380034027,"tokens":1929.85173639668,"price":0.0386679342390106},{"ts":1791595555000,"hash":"0x93dc4d8a1760c90b8bb7ff8eae8bbcef882a8c701141693331815aff8cd56162","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":69.6260178568841,"tokens":1802.06246368358,"price":0.0386368504200249},{"ts":1791595431000,"hash":"0x52b3581584c1eea240695aa588cf0438ed45410a6318d940f00959bab5e68676","trader":"0x7d7a5ba360b1b4b2dca62bdede1bcecc1016ed87","is_buy":1,"usd":13.2951079449331,"tokens":344.135211565517,"price":0.0386333844899275},{"ts":1791595320000,"hash":"0x7f8c0bc1a87267d483755c23cfc7e8868dab9143176fc7218f772c7ed78c1f7e","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":47.0187747894334,"tokens":1217.29645629686,"price":0.038625574358829},{"ts":1791594901000,"hash":"0x7525beec55fe4fba400a9512a34d1f5467c41a5c617354c146603b8110d277c3","trader":"0x0756359b746f775e08595a209cf165d9a3fa6a40","is_buy":1,"usd":46.7368510992334,"tokens":1210.12671595931,"price":0.0386214521858427},{"ts":1791594599000,"hash":"0xe282bc288992caf864e45d6478ef9cc31071c9dd3b98b0196906e0a16ed958c2","trader":"0xd0d29ad6b3d6ff3749fd791580a2b66c8997049f","is_buy":1,"usd":63.2025933969929,"tokens":1638.44231466001,"price":0.0385748053693962}],"hist":[{"ts":1787971076240,"holders":43814,"top10_pct":7.046073304905687,"lp_locked_pct":83.01829714153027,"buys24":159,"sells24":138,"vol24":47929.81,"liq":519763.37,"fdv":40217568,"price":0.04021,"boosts":0},{"ts":1787976153653,"holders":43814,"top10_pct":7.046073304905687,"lp_locked_pct":82.94753177224459,"buys24":146,"sells24":101,"vol24":39958.5,"liq":517435.31,"fdv":39889630,"price":0.03988,"boosts":0},{"ts":1787981063680,"holders":43804,"top10_pct":7.046073304905687,"lp_locked_pct":82.94138121775222,"buys24":140,"sells24":102,"vol24":36106.04,"liq":519057.74,"fdv":40006002,"price":0.04,"boosts":0},{"ts":1787986149545,"holders":43806,"top10_pct":7.046073304905687,"lp_locked_pct":82.9164551459995,"buys24":139,"sells24":97,"vol24":35317.8,"liq":518893.63,"fdv":39986673,"price":0.03998,"boosts":0},{"ts":1787991462175,"holders":43812,"top10_pct":7.046073304905687,"lp_locked_pct":82.91762542298007,"buys24":132,"sells24":80,"vol24":24421.33,"liq":516928.39,"fdv":39838082,"price":0.03983,"boosts":0},{"ts":1787996639199,"holders":43817,"top10_pct":7.046073304905687,"lp_locked_pct":82.8522206742229,"buys24":130,"sells24":79,"vol24":19960.84,"liq":516853.03,"fdv":39763570,"price":0.03976,"boosts":0},{"ts":1788001939450,"holders":43817,"top10_pct":7.046073304905687,"lp_locked_pct":82.79956508327486,"buys24":128,"sells24":71,"vol24":14821.79,"liq":515921.45,"fdv":39553518,"price":0.03955,"boosts":0},{"ts":1788006911836,"holders":43820,"top10_pct":7.046073304905687,"lp_locked_pct":82.4966230823458,"buys24":155,"sells24":79,"vol24":27392.81,"liq":508355.71,"fdv":38256054,"price":0.03825,"boosts":0},{"ts":1788012478819,"holders":43840,"top10_pct":7.046073304905687,"lp_locked_pct":81.98597297712823,"buys24":191,"sells24":105,"vol24":67310.58,"liq":491917.54,"fdv":35505820,"price":0.0355,"boosts":0},{"ts":1788018252727,"holders":43850,"top10_pct":7.046073304905687,"lp_locked_pct":81.85510251257038,"buys24":172,"sells24":86,"vol24":64980.14,"liq":493829.35,"fdv":35582164,"price":0.03558,"boosts":0},{"ts":1788023661528,"holders":43852,"top10_pct":7.046073304905687,"lp_locked_pct":81.84211857205105,"buys24":134,"sells24":81,"vol24":63644.02,"liq":493189.39,"fdv":35476595,"price":0.03547,"boosts":0},{"ts":1788029415989,"holders":43852,"top10_pct":7.046073304905687,"lp_locked_pct":81.79465445506305,"buys24":124,"sells24":81,"vol24":63910.11,"liq":492767.57,"fdv":35356404,"price":0.03535,"boosts":0},{"ts":1788034887031,"holders":43852,"top10_pct":7.046073304905687,"lp_locked_pct":81.7744866102904,"buys24":124,"sells24":81,"vol24":64159.15,"liq":493006.91,"fdv":35324850,"price":0.03532,"boosts":0},{"ts":1788040865445,"holders":43852,"top10_pct":7.046073304905687,"lp_locked_pct":81.65120254345884,"buys24":128,"sells24":83,"vol24":69544.34,"liq":489759.62,"fdv":34876116,"price":0.03487,"boosts":0},{"ts":1788046781143,"holders":43853,"top10_pct":7.046073304905687,"lp_locked_pct":81.67051332978895,"buys24":128,"sells24":83,"vol24":69484.96,"liq":489757.76,"fdv":34878692,"price":0.03487,"boosts":0},{"ts":1788053649306,"holders":43855,"top10_pct":7.046073304905687,"lp_locked_pct":81.96832183513689,"buys24":139,"sells24":83,"vol24":73868.92,"liq":497513.43,"fdv":36119894,"price":0.03611,"boosts":0},{"ts":1788062036697,"holders":43860,"top10_pct":7.046073304905687,"lp_locked_pct":82.0487651072738,"buys24":140,"sells24":97,"vol24":74600.05,"liq":503606.59,"fdv":36993714,"price":0.03699,"boosts":0},{"ts":1788067317627,"holders":43859,"top10_pct":7.046073304905687,"lp_locked_pct":81.85464211333728,"buys24":137,"sells24":102,"vol24":77518.92,"liq":498162.62,"fdv":36070932,"price":0.03607,"boosts":0},{"ts":1788072524420,"holders":43875,"top10_pct":7.046073304905687,"lp_locked_pct":81.87046306616215,"buys24":139,"sells24":101,"vol24":78194.03,"liq":498639.35,"fdv":36159331,"price":0.03615,"boosts":0},{"ts":1788077680402,"holders":43877,"top10_pct":7.046073304905687,"lp_locked_pct":81.85522975448181,"buys24":139,"sells24":101,"vol24":78188.27,"liq":498045.51,"fdv":36110684,"price":0.03611,"boosts":0},{"ts":1788083265927,"holders":43880,"top10_pct":7.046073304905687,"lp_locked_pct":81.82916731883579,"buys24":140,"sells24":90,"vol24":78043.46,"liq":498484.39,"fdv":36237586,"price":0.03623,"boosts":0},{"ts":1788088799594,"holders":43883,"top10_pct":7.046073304905687,"lp_locked_pct":81.67092654372972,"buys24":138,"sells24":87,"vol24":77068.27,"liq":499769.53,"fdv":36329674,"price":0.03632,"boosts":0},{"ts":1788094190528,"holders":43889,"top10_pct":7.046073304905687,"lp_locked_pct":81.59288887477253,"buys24":101,"sells24":68,"vol24":41605.68,"liq":500487.74,"fdv":36368119,"price":0.03636,"boosts":0},{"ts":1788099429316,"holders":43889,"top10_pct":7.046073304905687,"lp_locked_pct":81.58586949446463,"buys24":68,"sells24":55,"vol24":23553.12,"liq":505862.21,"fdv":36755424,"price":0.03675,"boosts":0},{"ts":1788105062326,"holders":43896,"top10_pct":7.046073304905687,"lp_locked_pct":81.57062958249412,"buys24":63,"sells24":54,"vol24":20642.36,"liq":505459.27,"fdv":36828887,"price":0.03682,"boosts":0},{"ts":1788111050103,"holders":43897,"top10_pct":7.046073304905687,"lp_locked_pct":81.56546108685923,"buys24":65,"sells24":49,"vol24":19879.64,"liq":507456.53,"fdv":36994139,"price":0.03699,"boosts":0},{"ts":1788117288487,"holders":43896,"top10_pct":7.046073304905687,"lp_locked_pct":81.56011622937402,"buys24":62,"sells24":52,"vol24":19664.65,"liq":508789.21,"fdv":37066013,"price":0.03706,"boosts":0},{"ts":1788123669024,"holders":43896,"top10_pct":7.046073304905687,"lp_locked_pct":81.52133232970755,"buys24":62,"sells24":51,"vol24":15115.9,"liq":506073.89,"fdv":36874629,"price":0.03687,"boosts":0},{"ts":1788129344017,"holders":43896,"top10_pct":7.046073304905687,"lp_locked_pct":81.53576754201708,"buys24":70,"sells24":49,"vol24":14653.54,"liq":503868.64,"fdv":36765371,"price":0.03676,"boosts":0},{"ts":1788136157745,"holders":43896,"top10_pct":7.046073304905687,"lp_locked_pct":81.5734684239008,"buys24":83,"sells24":58,"vol24":12361.83,"liq":499454.46,"fdv":36512449,"price":0.03651,"boosts":0},{"ts":1788142491769,"holders":43899,"top10_pct":7.046073304905687,"lp_locked_pct":81.55678929041737,"buys24":79,"sells24":46,"vol24":9007.82,"liq":496570.72,"fdv":36310123,"price":0.03631,"boosts":0},{"ts":1788149210891,"holders":43898,"top10_pct":6.830483223422384,"lp_locked_pct":81.58961436317902,"buys24":85,"sells24":45,"vol24":9592.43,"liq":498921.4,"fdv":36619371,"price":0.03661,"boosts":0},{"ts":1788156192068,"holders":43906,"top10_pct":6.830483223422384,"lp_locked_pct":81.60259245037697,"buys24":88,"sells24":44,"vol24":6896.66,"liq":501384.44,"fdv":36830457,"price":0.03683,"boosts":0},{"ts":1788163110222,"holders":43912,"top10_pct":6.830483223422384,"lp_locked_pct":81.5206585626688,"buys24":87,"sells24":51,"vol24":7954.52,"liq":499727.75,"fdv":36554668,"price":0.03655,"boosts":0},{"ts":1788169688047,"holders":43940,"top10_pct":6.830483223422384,"lp_locked_pct":81.35554328243974,"buys24":93,"sells24":58,"vol24":10279.8,"liq":498528.15,"fdv":36213810,"price":0.03621,"boosts":0},{"ts":1788176923961,"holders":43944,"top10_pct":6.830483223422384,"lp_locked_pct":81.27864487077466,"buys24":88,"sells24":63,"vol24":10124.32,"liq":498751.03,"fdv":36185016,"price":0.03618,"boosts":0},{"ts":1788183342215,"holders":43949,"top10_pct":6.830483223422384,"lp_locked_pct":81.27555709933901,"buys24":93,"sells24":71,"vol24":13412.92,"liq":499711.9,"fdv":36475504,"price":0.03647,"boosts":0},{"ts":1788190216946,"holders":43973,"top10_pct":6.830483223422384,"lp_locked_pct":81.24112161190877,"buys24":127,"sells24":77,"vol24":15146.54,"liq":505237.78,"fdv":37093129,"price":0.03709,"boosts":0},{"ts":1788196401687,"holders":43987,"top10_pct":6.830483223422384,"lp_locked_pct":81.23036500327153,"buys24":123,"sells24":78,"vol24":15023.65,"liq":505300.69,"fdv":37075367,"price":0.03707,"boosts":0},{"ts":1788203002367,"holders":43986,"top10_pct":6.830483223422384,"lp_locked_pct":81.20529452889721,"buys24":122,"sells24":82,"vol24":15214.17,"liq":507725.78,"fdv":37187216,"price":0.03718,"boosts":0},{"ts":1788209565611,"holders":43986,"top10_pct":6.830483223422384,"lp_locked_pct":81.20457730161064,"buys24":119,"sells24":83,"vol24":15129.58,"liq":507902.36,"fdv":37198211,"price":0.03719,"boosts":0},{"ts":1788216841642,"holders":43986,"top10_pct":6.830483223422384,"lp_locked_pct":81.20457730161064,"buys24":110,"sells24":83,"vol24":14843.12,"liq":507902.36,"fdv":37198211,"price":0.03719,"boosts":0},{"ts":1788223599082,"holders":43976,"top10_pct":6.830483223422384,"lp_locked_pct":81.08660464663011,"buys24":88,"sells24":78,"vol24":17640.62,"liq":503585.51,"fdv":36569142,"price":0.03656,"boosts":0},{"ts":1788230238266,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":80,"vol24":18669.39,"liq":500585.08,"fdv":36196283,"price":0.03619,"boosts":0},{"ts":1788237254761,"holders":43971,"top10_pct":6.830483223422384,"lp_locked_pct":80.94633839075992,"buys24":81,"sells24":76,"vol24":18840.57,"liq":499888.26,"fdv":35978466,"price":0.03597,"boosts":0},{"ts":1788244224732,"holders":43988,"top10_pct":6.830483223422384,"lp_locked_pct":80.89191878307928,"buys24":86,"sells24":67,"vol24":18280.95,"liq":499558.21,"fdv":35995366,"price":0.03599,"boosts":0},{"ts":1788251589478,"holders":43999,"top10_pct":6.830483223422384,"lp_locked_pct":80.78708905785535,"buys24":110,"sells24":59,"vol24":16453.93,"liq":496989.04,"fdv":35773714,"price":0.03577,"boosts":0},{"ts":1788258912335,"holders":44000,"top10_pct":6.830483223422384,"lp_locked_pct":80.81143464350934,"buys24":104,"sells24":63,"vol24":17475.61,"liq":498838.87,"fdv":36005027,"price":0.036,"boosts":0},{"ts":1788266035497,"holders":44000,"top10_pct":6.830483223422384,"lp_locked_pct":80.74573877208444,"buys24":111,"sells24":60,"vol24":18133.77,"liq":497831.98,"fdv":35841120,"price":0.03584,"boosts":0},{"ts":1788272466842,"holders":43999,"top10_pct":6.830483223422384,"lp_locked_pct":80.69671230409871,"buys24":94,"sells24":52,"vol24":15111.88,"liq":497741.78,"fdv":35776394,"price":0.03577,"boosts":0},{"ts":1788279315677,"holders":44002,"top10_pct":6.830483223422384,"lp_locked_pct":80.6334477818681,"buys24":77,"sells24":50,"vol24":17062.07,"liq":495508.19,"fdv":35533237,"price":0.03553,"boosts":0},{"ts":1788286350900,"holders":44018,"top10_pct":6.830483223422384,"lp_locked_pct":80.614075239183,"buys24":94,"sells24":43,"vol24":17555.5,"liq":493342.55,"fdv":35375181,"price":0.03537,"boosts":0},{"ts":1788292864179,"holders":44019,"top10_pct":6.830483223422384,"lp_locked_pct":80.61963372605157,"buys24":109,"sells24":45,"vol24":18017.63,"liq":492402.04,"fdv":35352183,"price":0.03535,"boosts":0},{"ts":1788299684694,"holders":44024,"top10_pct":6.830483223422384,"lp_locked_pct":80.551223046927,"buys24":114,"sells24":45,"vol24":18051.53,"liq":490876.11,"fdv":35231662,"price":0.03523,"boosts":0},{"ts":1788306140020,"holders":44025,"top10_pct":6.830483223422384,"lp_locked_pct":80.54934149122907,"buys24":115,"sells24":43,"vol24":21423.5,"liq":488689.19,"fdv":34674282,"price":0.03467,"boosts":0},{"ts":1788312701576,"holders":44025,"top10_pct":6.830483223422384,"lp_locked_pct":80.38131243724891,"buys24":125,"sells24":58,"vol24":29162.65,"liq":475729.06,"fdv":32464707,"price":0.03246,"boosts":0},{"ts":1788319331420,"holders":44023,"top10_pct":6.830483223422384,"lp_locked_pct":79.49998633104215,"buys24":182,"sells24":96,"vol24":75149.55,"liq":466048.62,"fdv":30709186,"price":0.0307,"boosts":0},{"ts":1788325991227,"holders":44024,"top10_pct":6.830483223422384,"lp_locked_pct":79.45807750622873,"buys24":196,"sells24":98,"vol24":77178.28,"liq":469268.73,"fdv":31228886,"price":0.03122,"boosts":0},{"ts":1788332153511,"holders":44027,"top10_pct":6.830483223422384,"lp_locked_pct":79.56900033101036,"buys24":204,"sells24":98,"vol24":78234.01,"liq":472887.71,"fdv":31737238,"price":0.03173,"boosts":0},{"ts":1788339075627,"holders":44039,"top10_pct":6.830483223422384,"lp_locked_pct":79.69879285350109,"buys24":193,"sells24":93,"vol24":78165.19,"liq":475195.5,"fdv":32285380,"price":0.03228,"boosts":0},{"ts":1788345668057,"holders":44045,"top10_pct":6.830483223422384,"lp_locked_pct":79.6852897338913,"buys24":197,"sells24":91,"vol24":78150.47,"liq":474380.34,"fdv":32205513,"price":0.0322,"boosts":0},{"ts":1788353033058,"holders":44048,"top10_pct":6.830483223422384,"lp_locked_pct":79.4245270442404,"buys24":198,"sells24":90,"vol24":80423.45,"liq":473376.79,"fdv":31895393,"price":0.03189,"boosts":0},{"ts":1788360148525,"holders":44048,"top10_pct":6.830483223422384,"lp_locked_pct":79.20694837172803,"buys24":204,"sells24":99,"vol24":81414.9,"liq":473986.96,"fdv":31779018,"price":0.03177,"boosts":0},{"ts":1788367309538,"holders":44047,"top10_pct":6.830483223422384,"lp_locked_pct":79.1335132658286,"buys24":205,"sells24":94,"vol24":79434.44,"liq":476985.27,"fdv":32210274,"price":0.03221,"boosts":0},{"ts":1788373828933,"holders":44052,"top10_pct":6.830483223422384,"lp_locked_pct":79.18878495404546,"buys24":197,"sells24":97,"vol24":79877.1,"liq":473884.21,"fdv":31843272,"price":0.03184,"boosts":0},{"ts":1788380791361,"holders":44054,"top10_pct":6.830483223422384,"lp_locked_pct":79.19388648646304,"buys24":187,"sells24":92,"vol24":79485.02,"liq":473894.22,"fdv":31854963,"price":0.03185,"boosts":0},{"ts":1788387513776,"holders":44054,"top10_pct":6.830483223422384,"lp_locked_pct":79.19388648646304,"buys24":185,"sells24":92,"vol24":79487.61,"liq":474528.82,"fdv":31903205,"price":0.0319,"boosts":0},{"ts":1788394612289,"holders":44053,"top10_pct":6.830483223422384,"lp_locked_pct":79.19206735828404,"buys24":186,"sells24":88,"vol24":75702.58,"liq":476089.32,"fdv":31970684,"price":0.03197,"boosts":0},{"ts":1788401328874,"holders":44055,"top10_pct":6.830483223422384,"lp_locked_pct":79.22753102134659,"buys24":176,"sells24":82,"vol24":64862.76,"liq":478399.49,"fdv":32263172,"price":0.03226,"boosts":0},{"ts":1788407821354,"holders":44055,"top10_pct":6.830483223422384,"lp_locked_pct":79.13419836250665,"buys24":113,"sells24":56,"vol24":17292.49,"liq":478797.52,"fdv":32166890,"price":0.03216,"boosts":0},{"ts":1788414198697,"holders":44067,"top10_pct":6.830483223422384,"lp_locked_pct":79.01439488358801,"buys24":120,"sells24":69,"vol24":22326.98,"liq":469512.48,"fdv":30820319,"price":0.03082,"boosts":0},{"ts":1788421155611,"holders":44071,"top10_pct":6.830483223422384,"lp_locked_pct":78.74895385202542,"buys24":121,"sells24":82,"vol24":26820.99,"liq":477735.38,"fdv":31669969,"price":0.03166,"boosts":0},{"ts":1788427661020,"holders":44071,"top10_pct":6.830483223422384,"lp_locked_pct":78.67056874594284,"buys24":116,"sells24":90,"vol24":28982.3,"liq":477638.97,"fdv":31318089,"price":0.03131,"boosts":0},{"ts":1788434423235,"holders":44071,"top10_pct":6.830483223422384,"lp_locked_pct":78.63042292241892,"buys24":124,"sells24":95,"vol24":29989.67,"liq":481906.74,"fdv":31666409,"price":0.03166,"boosts":0},{"ts":1788441200407,"holders":44079,"top10_pct":6.830483223422384,"lp_locked_pct":78.50201054211313,"buys24":137,"sells24":110,"vol24":28919.34,"liq":488303.19,"fdv":32201042,"price":0.0322,"boosts":0},{"ts":1788448391803,"holders":44122,"top10_pct":6.830483223422384,"lp_locked_pct":78.45650360953002,"buys24":140,"sells24":116,"vol24":28693.09,"liq":496680.27,"fdv":32823192,"price":0.03282,"boosts":0},{"ts":1788456023273,"holders":44122,"top10_pct":6.830483223422384,"lp_locked_pct":78.40646543465016,"buys24":147,"sells24":130,"vol24":29354.72,"liq":497491.6,"fdv":32994503,"price":0.03299,"boosts":0},{"ts":1788462293179,"holders":44122,"top10_pct":6.830483223422384,"lp_locked_pct":78.46716467476868,"buys24":159,"sells24":129,"vol24":29711.05,"liq":499402.27,"fdv":33242365,"price":0.03324,"boosts":0},{"ts":1788468003025,"holders":44121,"top10_pct":6.830483223422384,"lp_locked_pct":78.46358660895463,"buys24":157,"sells24":131,"vol24":29707.1,"liq":501171.5,"fdv":33352193,"price":0.03335,"boosts":0},{"ts":1788474327837,"holders":44121,"top10_pct":6.830483223422384,"lp_locked_pct":78.45071214803755,"buys24":153,"sells24":137,"vol24":29812.06,"liq":502142.26,"fdv":33378053,"price":0.03337,"boosts":0},{"ts":1788480649345,"holders":44121,"top10_pct":6.830483223422384,"lp_locked_pct":78.30912970936261,"buys24":155,"sells24":130,"vol24":29482.84,"liq":499317.66,"fdv":33184241,"price":0.03318,"boosts":0},{"ts":1788486752917,"holders":44115,"top10_pct":6.830483223422384,"lp_locked_pct":78.31488551071672,"buys24":160,"sells24":121,"vol24":28615.01,"liq":498694.29,"fdv":33168113,"price":0.03316,"boosts":0},{"ts":1788492413975,"holders":44112,"top10_pct":6.830483223422384,"lp_locked_pct":78.19328719040837,"buys24":163,"sells24":118,"vol24":30362.53,"liq":498543.19,"fdv":32896838,"price":0.03289,"boosts":0},{"ts":1788498339983,"holders":44112,"top10_pct":6.830483223422384,"lp_locked_pct":78.19085409639676,"buys24":146,"sells24":105,"vol24":22919.95,"liq":500187.59,"fdv":33001331,"price":0.033,"boosts":0},{"ts":1788504077276,"holders":44116,"top10_pct":6.830483223422384,"lp_locked_pct":78.2073909026765,"buys24":141,"sells24":94,"vol24":21555.65,"liq":497438.14,"fdv":32889828,"price":0.03288,"boosts":0},{"ts":1788509789587,"holders":44116,"top10_pct":6.830483223422384,"lp_locked_pct":78.12782900168366,"buys24":146,"sells24":83,"vol24":18251.1,"liq":490567.99,"fdv":32246434,"price":0.03224,"boosts":0},{"ts":1788515964360,"holders":44115,"top10_pct":6.820483223422384,"lp_locked_pct":77.9712235689302,"buys24":142,"sells24":88,"vol24":20312.11,"liq":491680.55,"fdv":32111851,"price":0.03211,"boosts":0},{"ts":1788522224770,"holders":44128,"top10_pct":6.820483223422384,"lp_locked_pct":77.96060317430256,"buys24":140,"sells24":96,"vol24":20096.33,"liq":495428.07,"fdv":32378770,"price":0.03237,"boosts":0},{"ts":1788528646807,"holders":44128,"top10_pct":6.820483223422384,"lp_locked_pct":78.01110037377764,"buys24":144,"sells24":104,"vol24":20094.08,"liq":491651.55,"fdv":32290611,"price":0.03229,"boosts":0},{"ts":1788534614010,"holders":44132,"top10_pct":6.820483223422384,"lp_locked_pct":78.02009585455981,"buys24":147,"sells24":95,"vol24":22772.33,"liq":493765.82,"fdv":32750684,"price":0.03275,"boosts":0},{"ts":1788540846176,"holders":44146,"top10_pct":6.820483223422384,"lp_locked_pct":78.09969108327356,"buys24":136,"sells24":95,"vol24":21438.06,"liq":498871.62,"fdv":32985501,"price":0.03298,"boosts":0},{"ts":1788547188407,"holders":44146,"top10_pct":6.820483223422384,"lp_locked_pct":78.03371040323476,"buys24":123,"sells24":97,"vol24":21349.98,"liq":499727.33,"fdv":33228870,"price":0.03322,"boosts":0},{"ts":1788553681403,"holders":44146,"top10_pct":6.820483223422384,"lp_locked_pct":78.02611906060325,"buys24":123,"sells24":100,"vol24":21400.01,"liq":500419.94,"fdv":33258327,"price":0.03325,"boosts":0},{"ts":1788559571395,"holders":44146,"top10_pct":6.820483223422384,"lp_locked_pct":78.02611906060325,"buys24":126,"sells24":94,"vol24":21362.14,"liq":499235.74,"fdv":33201724,"price":0.0332,"boosts":0},{"ts":1788565320729,"holders":44146,"top10_pct":6.820483223422384,"lp_locked_pct":78.03626966182561,"buys24":122,"sells24":95,"vol24":21271.07,"liq":501154.55,"fdv":33327498,"price":0.03332,"boosts":0},{"ts":1788571507417,"holders":44146,"top10_pct":6.820483223422384,"lp_locked_pct":78.02884277673263,"buys24":116,"sells24":93,"vol24":21080.98,"liq":501724.62,"fdv":33353242,"price":0.03335,"boosts":0},{"ts":1788577433483,"holders":44149,"top10_pct":6.820483223422384,"lp_locked_pct":78.05215701412894,"buys24":114,"sells24":98,"vol24":20472.29,"liq":501651.99,"fdv":33414432,"price":0.03341,"boosts":0},{"ts":1788583188948,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":108,"vol24":28569.58,"liq":509960.85,"fdv":34605688,"price":0.0346,"boosts":0},{"ts":1788588886038,"holders":44159,"top10_pct":7.036073304905687,"lp_locked_pct":78.31756939854706,"buys24":137,"sells24":112,"vol24":30092.28,"liq":507030.39,"fdv":34107019,"price":0.0341,"boosts":0},{"ts":1788594944866,"holders":44171,"top10_pct":7.036073304905687,"lp_locked_pct":78.31467875802093,"buys24":130,"sells24":143,"vol24":38164.09,"liq":529987.82,"fdv":36709616,"price":0.0367,"boosts":0},{"ts":1788600527451,"holders":44180,"top10_pct":7.036073304905687,"lp_locked_pct":78.48964365036655,"buys24":165,"sells24":190,"vol24":59482.62,"liq":536972.28,"fdv":37001233,"price":0.037,"boosts":0},{"ts":1788606816608,"holders":44189,"top10_pct":7.036073304905687,"lp_locked_pct":78.22597311861782,"buys24":161,"sells24":181,"vol24":59683.35,"liq":535926.97,"fdv":36576369,"price":0.03657,"boosts":0},{"ts":1788612642890,"holders":44186,"top10_pct":7.036073304905687,"lp_locked_pct":78.1820948427012,"buys24":142,"sells24":187,"vol24":58899.18,"liq":539596.53,"fdv":36716324,"price":0.03671,"boosts":0},{"ts":1788619037785,"holders":44187,"top10_pct":7.036073304905687,"lp_locked_pct":78.04721705341596,"buys24":143,"sells24":203,"vol24":55356.17,"liq":545557.78,"fdv":37016042,"price":0.03701,"boosts":0},{"ts":1788625171689,"holders":44196,"top10_pct":7.036073304905687,"lp_locked_pct":78.02247489399123,"buys24":137,"sells24":203,"vol24":55797.53,"liq":546723.34,"fdv":37068445,"price":0.03706,"boosts":0},{"ts":1788631589586,"holders":44198,"top10_pct":7.036073304905687,"lp_locked_pct":77.98454664660113,"buys24":137,"sells24":207,"vol24":54234.53,"liq":549089.99,"fdv":37157490,"price":0.03715,"boosts":0},{"ts":1788638095661,"holders":44198,"top10_pct":7.036073304905687,"lp_locked_pct":77.98888135640955,"buys24":138,"sells24":203,"vol24":54200.03,"liq":549234.4,"fdv":37162459,"price":0.03716,"boosts":0},{"ts":1788644327965,"holders":44198,"top10_pct":7.036073304905687,"lp_locked_pct":78.00674684117284,"buys24":146,"sells24":208,"vol24":54971.88,"liq":545630.78,"fdv":36870819,"price":0.03687,"boosts":0},{"ts":1788650384127,"holders":44197,"top10_pct":7.036073304905687,"lp_locked_pct":78.0166752176781,"buys24":146,"sells24":211,"vol24":56317.28,"liq":543447.17,"fdv":36864106,"price":0.03686,"boosts":0},{"ts":1788656456167,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":212,"vol24":56921.73,"liq":545714.62,"fdv":37062361,"price":0.03706,"boosts":0},{"ts":1788662642931,"holders":44200,"top10_pct":7.036073304905687,"lp_locked_pct":78.0667173757837,"buys24":147,"sells24":209,"vol24":57294.65,"liq":542930.63,"fdv":37011475,"price":0.03701,"boosts":0},{"ts":1788668671228,"holders":44193,"top10_pct":7.036073304905687,"lp_locked_pct":77.97564181991997,"buys24":130,"sells24":199,"vol24":48036.43,"liq":544552.19,"fdv":37096274,"price":0.03709,"boosts":0},{"ts":1788674719277,"holders":44193,"top10_pct":7.036073304905687,"lp_locked_pct":77.93290693059721,"buys24":135,"sells24":197,"vol24":47756.08,"liq":543932.18,"fdv":37067631,"price":0.03706,"boosts":0},{"ts":1788678506780,"holders":44203,"top10_pct":7.036073304905687,"lp_locked_pct":77.88213980861971,"buys24":130,"sells24":181,"vol24":41697.32,"liq":542826.96,"fdv":36952893,"price":0.03695,"boosts":0},{"ts":1788686066961,"holders":44210,"top10_pct":7.036073304905687,"lp_locked_pct":77.85544216722829,"buys24":89,"sells24":123,"vol24":15034.7,"liq":541578.33,"fdv":36840088,"price":0.03684,"boosts":0},{"ts":1788693847263,"holders":44215,"top10_pct":7.036073304905687,"lp_locked_pct":77.70917835144661,"buys24":89,"sells24":99,"vol24":10725.9,"liq":541731.52,"fdv":36870722,"price":0.03687,"boosts":0},{"ts":1788701279223,"holders":44212,"top10_pct":7.036073304905687,"lp_locked_pct":77.7514950944806,"buys24":116,"sells24":68,"vol24":13422.38,"liq":538738,"fdv":36733098,"price":0.03673,"boosts":0},{"ts":1788707934262,"holders":44214,"top10_pct":7.036073304905687,"lp_locked_pct":77.75356724217329,"buys24":119,"sells24":64,"vol24":13905.07,"liq":534161.84,"fdv":36502375,"price":0.0365,"boosts":0},{"ts":1788715157246,"holders":44214,"top10_pct":7.036073304905687,"lp_locked_pct":77.69242356159387,"buys24":117,"sells24":45,"vol24":13263.18,"liq":536301.6,"fdv":36565151,"price":0.03656,"boosts":0},{"ts":1788722976015,"holders":44208,"top10_pct":7.036073304905687,"lp_locked_pct":77.58305096270772,"buys24":118,"sells24":48,"vol24":16112.29,"liq":535646,"fdv":36282851,"price":0.03628,"boosts":0},{"ts":1788731584936,"holders":44208,"top10_pct":7.036073304905687,"lp_locked_pct":77.58168952238215,"buys24":108,"sells24":39,"vol24":13949.58,"liq":535646,"fdv":36282851,"price":0.03628,"boosts":0},{"ts":1788739239394,"holders":44208,"top10_pct":7.036073304905687,"lp_locked_pct":77.56617465852058,"buys24":103,"sells24":45,"vol24":13453.18,"liq":538233.51,"fdv":36410540,"price":0.03641,"boosts":0},{"ts":1788746923767,"holders":44214,"top10_pct":7.036073304905687,"lp_locked_pct":77.55315832289027,"buys24":112,"sells24":45,"vol24":13141.53,"liq":532314.48,"fdv":36013801,"price":0.03601,"boosts":0},{"ts":1788755812627,"holders":44223,"top10_pct":7.036073304905687,"lp_locked_pct":77.54846188217208,"buys24":133,"sells24":52,"vol24":13586.41,"liq":533107.65,"fdv":36151157,"price":0.03615,"boosts":0},{"ts":1788764589614,"holders":44233,"top10_pct":6.780483223422383,"lp_locked_pct":77.01452270945879,"buys24":129,"sells24":55,"vol24":23108.86,"liq":518923.32,"fdv":33973552,"price":0.03397,"boosts":0},{"ts":1788772425002,"holders":44245,"top10_pct":6.9960733049056865,"lp_locked_pct":77.1820533356983,"buys24":140,"sells24":61,"vol24":26692.94,"liq":523963.97,"fdv":34768057,"price":0.03476,"boosts":0},{"ts":1788781220917,"holders":44265,"top10_pct":6.9960733049056865,"lp_locked_pct":77.16053748376315,"buys24":131,"sells24":64,"vol24":26933.85,"liq":527207.9,"fdv":35191144,"price":0.03519,"boosts":0},{"ts":1788790257960,"holders":44265,"top10_pct":6.9960733049056865,"lp_locked_pct":77.08580154960983,"buys24":114,"sells24":65,"vol24":26856.79,"liq":529392.62,"fdv":35431711,"price":0.03543,"boosts":0},{"ts":1788799082242,"holders":44324,"top10_pct":6.9960733049056865,"lp_locked_pct":77.05457975060686,"buys24":129,"sells24":57,"vol24":26797.68,"liq":524294.32,"fdv":35153594,"price":0.03515,"boosts":0},{"ts":1788806158318,"holders":44334,"top10_pct":6.9960733049056865,"lp_locked_pct":76.92667156686208,"buys24":136,"sells24":58,"vol24":28232.68,"liq":522949.23,"fdv":34713361,"price":0.03471,"boosts":0},{"ts":1788814232188,"holders":44339,"top10_pct":6.9960733049056865,"lp_locked_pct":76.90151496193143,"buys24":136,"sells24":57,"vol24":28216.28,"liq":522949.23,"fdv":34713361,"price":0.03471,"boosts":0},{"ts":1788823493835,"holders":44347,"top10_pct":6.9960733049056865,"lp_locked_pct":76.92247798743193,"buys24":147,"sells24":52,"vol24":28325.21,"liq":521512.94,"fdv":34670048,"price":0.03467,"boosts":0},{"ts":1788831918591,"holders":44356,"top10_pct":6.9960733049056865,"lp_locked_pct":76.9027748138982,"buys24":138,"sells24":50,"vol24":28011.17,"liq":524700.54,"fdv":34839571,"price":0.03483,"boosts":0},{"ts":1788838962448,"holders":44355,"top10_pct":6.9960733049056865,"lp_locked_pct":76.85012564455923,"buys24":131,"sells24":54,"vol24":28183.14,"liq":524835.09,"fdv":34747298,"price":0.03474,"boosts":0},{"ts":1788848064547,"holders":44371,"top10_pct":6.9960733049056865,"lp_locked_pct":76.80570988661272,"buys24":114,"sells24":67,"vol24":27427.03,"liq":527327.12,"fdv":34764899,"price":0.03476,"boosts":0},{"ts":1788857029139,"holders":44383,"top10_pct":6.740483223422384,"lp_locked_pct":76.27871599668958,"buys24":114,"sells24":75,"vol24":26296.71,"liq":524449.16,"fdv":33590041,"price":0.03359,"boosts":0},{"ts":1788864111122,"holders":44394,"top10_pct":6.740483223422384,"lp_locked_pct":76.28674004484665,"buys24":111,"sells24":78,"vol24":26346.88,"liq":521675.59,"fdv":33436788,"price":0.03343,"boosts":0},{"ts":1788872899080,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":81,"vol24":27722.65,"liq":521619.84,"fdv":33630593,"price":0.03363,"boosts":0},{"ts":1788882416496,"holders":44401,"top10_pct":6.740483223422384,"lp_locked_pct":76.35166542889085,"buys24":138,"sells24":87,"vol24":26560.01,"liq":525334.19,"fdv":34051960,"price":0.03405,"boosts":0},{"ts":1788890979238,"holders":44401,"top10_pct":6.740483223422384,"lp_locked_pct":76.36384073902208,"buys24":135,"sells24":86,"vol24":22934.23,"liq":525359.56,"fdv":34124711,"price":0.03412,"boosts":0},{"ts":1788899451263,"holders":44401,"top10_pct":6.740483223422384,"lp_locked_pct":76.36384073902208,"buys24":139,"sells24":92,"vol24":24050.37,"liq":525322.09,"fdv":34239053,"price":0.03423,"boosts":0},{"ts":1788907683215,"holders":44401,"top10_pct":6.740483223422384,"lp_locked_pct":76.41954560776959,"buys24":128,"sells24":94,"vol24":23794.75,"liq":525919.25,"fdv":34269202,"price":0.03426,"boosts":0},{"ts":1788915536948,"holders":44430,"top10_pct":6.740483223422384,"lp_locked_pct":76.37321035330122,"buys24":128,"sells24":96,"vol24":23993.05,"liq":527778.67,"fdv":34307289,"price":0.0343,"boosts":0},{"ts":1788924061700,"holders":44472,"top10_pct":6.740483223422384,"lp_locked_pct":76.38465764295239,"buys24":142,"sells24":88,"vol24":23928.6,"liq":524258.3,"fdv":34163673,"price":0.03416,"boosts":0},{"ts":1788932328409,"holders":44493,"top10_pct":6.740483223422384,"lp_locked_pct":76.2091187227292,"buys24":154,"sells24":83,"vol24":29614.17,"liq":522240.32,"fdv":33611211,"price":0.03361,"boosts":0},{"ts":1788940858786,"holders":44489,"top10_pct":6.740483223422384,"lp_locked_pct":76.3082193038885,"buys24":136,"sells24":74,"vol24":18335.51,"liq":525317.69,"fdv":34005087,"price":0.034,"boosts":0},{"ts":1788948972770,"holders":44504,"top10_pct":6.740483223422384,"lp_locked_pct":76.26265444343656,"buys24":152,"sells24":66,"vol24":18037.83,"liq":524448.5,"fdv":33946783,"price":0.03394,"boosts":0},{"ts":1788957143025,"holders":44517,"top10_pct":6.740483223422384,"lp_locked_pct":75.94825397156549,"buys24":139,"sells24":70,"vol24":17499.26,"liq":523329.93,"fdv":33755648,"price":0.03375,"boosts":0},{"ts":1788966011906,"holders":44574,"top10_pct":6.740483223422384,"lp_locked_pct":75.80471527185352,"buys24":132,"sells24":64,"vol24":16115.19,"liq":521232.04,"fdv":33742528,"price":0.03374,"boosts":0},{"ts":1788973620840,"holders":44596,"top10_pct":6.740483223422384,"lp_locked_pct":75.85426117967727,"buys24":151,"sells24":58,"vol24":16759.18,"liq":522172.66,"fdv":34139673,"price":0.03413,"boosts":0},{"ts":1788982104369,"holders":44630,"top10_pct":6.740483223422384,"lp_locked_pct":75.85158037134906,"buys24":141,"sells24":54,"vol24":15161.01,"liq":524797.73,"fdv":34310749,"price":0.03431,"boosts":0},{"ts":1788990998167,"holders":44779,"top10_pct":6.740483223422384,"lp_locked_pct":75.89193422985979,"buys24":159,"sells24":47,"vol24":15540.9,"liq":516751.33,"fdv":33891040,"price":0.03389,"boosts":0},{"ts":1788999050867,"holders":44788,"top10_pct":6.740483223422384,"lp_locked_pct":76.0083313491577,"buys24":173,"sells24":53,"vol24":17489.09,"liq":515656.82,"fdv":34040845,"price":0.03404,"boosts":0},{"ts":1789007844150,"holders":44797,"top10_pct":6.740483223422384,"lp_locked_pct":75.98972108303198,"buys24":170,"sells24":52,"vol24":17576.08,"liq":513757.83,"fdv":33830871,"price":0.03383,"boosts":0},{"ts":1789016772441,"holders":44805,"top10_pct":6.740483223422384,"lp_locked_pct":75.98972108303198,"buys24":157,"sells24":46,"vol24":13843.85,"liq":515244.69,"fdv":33995660,"price":0.03399,"boosts":0},{"ts":1789024460702,"holders":44812,"top10_pct":6.740483223422384,"lp_locked_pct":75.90641730995671,"buys24":144,"sells24":45,"vol24":12347.97,"liq":513279.78,"fdv":33820409,"price":0.03382,"boosts":0},{"ts":1789033597276,"holders":44831,"top10_pct":6.740483223422384,"lp_locked_pct":75.73065090770676,"buys24":143,"sells24":45,"vol24":13476.16,"liq":507373.96,"fdv":33168342,"price":0.03316,"boosts":0},{"ts":1789043036488,"holders":44918,"top10_pct":6.740483223422384,"lp_locked_pct":75.72669974092251,"buys24":136,"sells24":38,"vol24":12197.68,"liq":507818.97,"fdv":33260593,"price":0.03326,"boosts":0},{"ts":1789050230780,"holders":44930,"top10_pct":6.740483223422384,"lp_locked_pct":75.7943710482421,"buys24":140,"sells24":47,"vol24":12848.07,"liq":504109.29,"fdv":33145233,"price":0.03314,"boosts":0},{"ts":1789058733967,"holders":44937,"top10_pct":6.740483223422384,"lp_locked_pct":75.69843276862052,"buys24":118,"sells24":51,"vol24":12120.64,"liq":503216.83,"fdv":33129173,"price":0.03312,"boosts":0},{"ts":1789069456663,"holders":44937,"top10_pct":6.740483223422384,"lp_locked_pct":75.68149427445344,"buys24":118,"sells24":61,"vol24":12430.45,"liq":509609.27,"fdv":33495765,"price":0.03349,"boosts":0},{"ts":1789077097741,"holders":44937,"top10_pct":6.740483223422384,"lp_locked_pct":75.67344909599487,"buys24":98,"sells24":62,"vol24":11824.46,"liq":510262.71,"fdv":33535356,"price":0.03353,"boosts":0},{"ts":1789087356399,"holders":44937,"top10_pct":6.740483223422384,"lp_locked_pct":75.73054150202901,"buys24":91,"sells24":60,"vol24":12379.73,"liq":505148.52,"fdv":33003966,"price":0.033,"boosts":0},{"ts":1789094962275,"holders":44936,"top10_pct":6.740483223422384,"lp_locked_pct":75.20015878258252,"buys24":88,"sells24":69,"vol24":16828.24,"liq":497445.05,"fdv":31725368,"price":0.03172,"boosts":0},{"ts":1789102130777,"holders":44938,"top10_pct":6.740483223422384,"lp_locked_pct":75.13250183069248,"buys24":83,"sells24":69,"vol24":15563.84,"liq":500172.84,"fdv":31890415,"price":0.03189,"boosts":0},{"ts":1789107631596,"holders":44938,"top10_pct":6.740483223422384,"lp_locked_pct":75.04473240022668,"buys24":85,"sells24":70,"vol24":15558.98,"liq":500485.63,"fdv":31906215,"price":0.0319,"boosts":0},{"ts":1789118456688,"holders":44945,"top10_pct":6.740483223422384,"lp_locked_pct":75.47378511996575,"buys24":96,"sells24":96,"vol24":40676.48,"liq":513896.81,"fdv":34099474,"price":0.03409,"boosts":0},{"ts":1789127422914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":136,"vol24":75897.3,"liq":528377.85,"fdv":36417664,"price":0.03641,"boosts":0},{"ts":1789137877825,"holders":44966,"top10_pct":6.956073304905687,"lp_locked_pct":76.19728077951815,"buys24":162,"sells24":254,"vol24":120554.75,"liq":546797.65,"fdv":37828052,"price":0.03782,"boosts":0},{"ts":1789148499635,"holders":44969,"top10_pct":6.956073304905687,"lp_locked_pct":75.88985747575433,"buys24":190,"sells24":286,"vol24":126094.38,"liq":536082.59,"fdv":36481844,"price":0.03648,"boosts":0},{"ts":1789159538555,"holders":44965,"top10_pct":6.956073304905687,"lp_locked_pct":75.97464229243909,"buys24":224,"sells24":282,"vol24":127239.41,"liq":534739.2,"fdv":36609414,"price":0.0366,"boosts":0},{"ts":1789170105424,"holders":44950,"top10_pct":6.956073304905687,"lp_locked_pct":75.89341363441973,"buys24":225,"sells24":288,"vol24":128909.44,"liq":533755.44,"fdv":36351995,"price":0.03635,"boosts":0},{"ts":1789178398770,"holders":44950,"top10_pct":6.956073304905687,"lp_locked_pct":75.85392117846374,"buys24":221,"sells24":280,"vol24":122438.03,"liq":535355.18,"fdv":36255017,"price":0.03625,"boosts":0},{"ts":1789189215847,"holders":44933,"top10_pct":6.956073304905687,"lp_locked_pct":75.64330729927872,"buys24":221,"sells24":288,"vol24":125089.74,"liq":536810.54,"fdv":36180650,"price":0.03618,"boosts":0},{"ts":1789198849393,"holders":44936,"top10_pct":6.956073304905687,"lp_locked_pct":75.85252357578314,"buys24":212,"sells24":274,"vol24":109237.44,"liq":543498.3,"fdv":37277794,"price":0.03727,"boosts":0},{"ts":1789208419620,"holders":44945,"top10_pct":6.956073304905687,"lp_locked_pct":75.9342007687827,"buys24":207,"sells24":253,"vol24":103567.88,"liq":548693.13,"fdv":37835795,"price":0.03783,"boosts":0},{"ts":1789219854736,"holders":44956,"top10_pct":6.956073304905687,"lp_locked_pct":75.55271688751083,"buys24":125,"sells24":157,"vol24":38304.86,"liq":547702.35,"fdv":37521021,"price":0.03752,"boosts":0},{"ts":1789229756128,"holders":44959,"top10_pct":6.956073304905687,"lp_locked_pct":75.42416101506925,"buys24":97,"sells24":81,"vol24":30339.59,"liq":544891.67,"fdv":37089112,"price":0.03708,"boosts":0},{"ts":1789240136181,"holders":44967,"top10_pct":6.956073304905687,"lp_locked_pct":75.42819325010214,"buys24":60,"sells24":81,"vol24":28131.87,"liq":535890.19,"fdv":36072279,"price":0.03607,"boosts":0},{"ts":1789251564731,"holders":44968,"top10_pct":6.956073304905687,"lp_locked_pct":75.30972562478429,"buys24":61,"sells24":79,"vol24":28735.81,"liq":536019.33,"fdv":36220644,"price":0.03622,"boosts":0},{"ts":1789261010646,"holders":44968,"top10_pct":6.956073304905687,"lp_locked_pct":75.29358060976304,"buys24":58,"sells24":76,"vol24":30693.05,"liq":536085.17,"fdv":36196141,"price":0.03619,"boosts":0},{"ts":1789271339776,"holders":44962,"top10_pct":6.956073304905687,"lp_locked_pct":75.25478529158403,"buys24":58,"sells24":70,"vol24":29175.22,"liq":536613.01,"fdv":36199806,"price":0.03619,"boosts":0},{"ts":1789282194446,"holders":44943,"top10_pct":6.956073304905687,"lp_locked_pct":75.23939466929703,"buys24":51,"sells24":58,"vol24":22916.03,"liq":534933.29,"fdv":36083620,"price":0.03608,"boosts":0},{"ts":1789290710978,"holders":44906,"top10_pct":6.956073304905687,"lp_locked_pct":75.07199899826594,"buys24":56,"sells24":53,"vol24":26081.3,"liq":526925.68,"fdv":35228921,"price":0.03522,"boosts":0},{"ts":1789301996730,"holders":44916,"top10_pct":6.956073304905687,"lp_locked_pct":75.03762919191422,"buys24":63,"sells24":40,"vol24":22449.56,"liq":526082.34,"fdv":35321865,"price":0.03532,"boosts":0},{"ts":1789311739275,"holders":44921,"top10_pct":6.956073304905687,"lp_locked_pct":74.90280375259388,"buys24":57,"sells24":38,"vol24":20303.43,"liq":529628.47,"fdv":35501258,"price":0.0355,"boosts":0},{"ts":1789321897602,"holders":44924,"top10_pct":6.956073304905687,"lp_locked_pct":74.75936432658347,"buys24":40,"sells24":40,"vol24":21025.19,"liq":530101,"fdv":35408374,"price":0.0354,"boosts":0},{"ts":1789332000618,"holders":44924,"top10_pct":6.956073304905687,"lp_locked_pct":74.75700068848602,"buys24":38,"sells24":32,"vol24":18669.86,"liq":531234.41,"fdv":35478848,"price":0.03547,"boosts":0},{"ts":1789340298354,"holders":44923,"top10_pct":6.956073304905687,"lp_locked_pct":74.79260565110712,"buys24":45,"sells24":34,"vol24":18385.14,"liq":527162.52,"fdv":35285082,"price":0.03528,"boosts":0},{"ts":1789350588265,"holders":44922,"top10_pct":6.956073304905687,"lp_locked_pct":74.72410605803891,"buys24":49,"sells24":29,"vol24":16122.33,"liq":525784.82,"fdv":34949043,"price":0.03494,"boosts":0},{"ts":1789362122389,"holders":44925,"top10_pct":6.956073304905687,"lp_locked_pct":74.77214379757842,"buys24":58,"sells24":35,"vol24":17650.8,"liq":531620.27,"fdv":35537472,"price":0.03553,"boosts":0},{"ts":1789370577371,"holders":44931,"top10_pct":6.956073304905687,"lp_locked_pct":74.77214379757842,"buys24":51,"sells24":33,"vol24":11552.16,"liq":531620.27,"fdv":35537472,"price":0.03553,"boosts":0},{"ts":1789382525465,"holders":44945,"top10_pct":6.700483223422383,"lp_locked_pct":74.2020940623003,"buys24":56,"sells24":44,"vol24":20324.51,"liq":518683.52,"fdv":33418631,"price":0.03341,"boosts":0},{"ts":1789393424331,"holders":44946,"top10_pct":6.700483223422383,"lp_locked_pct":74.1738452902747,"buys24":67,"sells24":49,"vol24":22599.56,"liq":517150.38,"fdv":33309955,"price":0.0333,"boosts":0},{"ts":1789405171779,"holders":44955,"top10_pct":6.700483223422383,"lp_locked_pct":74.29742554422894,"buys24":68,"sells24":53,"vol24":24691.88,"liq":522481.51,"fdv":33884852,"price":0.03388,"boosts":0},{"ts":1789417494019,"holders":44955,"top10_pct":6.700483223422383,"lp_locked_pct":74.27471498162302,"buys24":73,"sells24":69,"vol24":25202.1,"liq":525646.91,"fdv":34008193,"price":0.034,"boosts":0},{"ts":1789426493249,"holders":44955,"top10_pct":6.700483223422383,"lp_locked_pct":74.27196056234881,"buys24":78,"sells24":69,"vol24":25529.81,"liq":518952.66,"fdv":33691029,"price":0.03369,"boosts":0},{"ts":1789437522247,"holders":44952,"top10_pct":6.700483223422383,"lp_locked_pct":74.29974576762386,"buys24":72,"sells24":60,"vol24":23479.74,"liq":519300.03,"fdv":33707941,"price":0.0337,"boosts":0},{"ts":1789448917143,"holders":44952,"top10_pct":6.700483223422383,"lp_locked_pct":74.3100368166532,"buys24":78,"sells24":54,"vol24":22158.86,"liq":519346.61,"fdv":33732360,"price":0.03373,"boosts":0},{"ts":1789462090467,"holders":44951,"top10_pct":6.700483223422383,"lp_locked_pct":74.22045032091572,"buys24":139,"sells24":56,"vol24":17771.71,"liq":514657.12,"fdv":33309825,"price":0.0333,"boosts":0},{"ts":1789474110377,"holders":44950,"top10_pct":6.700483223422383,"lp_locked_pct":74.24122250999118,"buys24":132,"sells24":58,"vol24":16954.39,"liq":512664.88,"fdv":32848921,"price":0.03284,"boosts":0},{"ts":1789484242492,"holders":44960,"top10_pct":6.700483223422383,"lp_locked_pct":74.22456738059266,"buys24":151,"sells24":58,"vol24":19307.37,"liq":514184.98,"fdv":33355498,"price":0.03335,"boosts":0},{"ts":1789495474866,"holders":44970,"top10_pct":6.700483223422383,"lp_locked_pct":74.29981691259891,"buys24":161,"sells24":60,"vol24":20309.64,"liq":520716.98,"fdv":33796992,"price":0.03379,"boosts":0},{"ts":1789506055047,"holders":44971,"top10_pct":6.700483223422383,"lp_locked_pct":74.34072490666732,"buys24":186,"sells24":63,"vol24":21256.98,"liq":514994.94,"fdv":33509843,"price":0.0335,"boosts":0},{"ts":1789518190754,"holders":45008,"top10_pct":6.700483223422383,"lp_locked_pct":74.60628294274173,"buys24":206,"sells24":75,"vol24":24930.1,"liq":523146.41,"fdv":34699953,"price":0.03469,"boosts":0},{"ts":1789530307901,"holders":45009,"top10_pct":6.700483223422383,"lp_locked_pct":74.56587272162447,"buys24":217,"sells24":86,"vol24":26721.22,"liq":520101.4,"fdv":34309233,"price":0.0343,"boosts":0},{"ts":1789542795151,"holders":45012,"top10_pct":6.680483223422383,"lp_locked_pct":74.26065450698033,"buys24":175,"sells24":85,"vol24":27857.07,"liq":506688.4,"fdv":32320583,"price":0.03232,"boosts":0},{"ts":1789552701093,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":84,"vol24":29796.65,"liq":507985.36,"fdv":32860661,"price":0.03286,"boosts":0},{"ts":1789564465759,"holders":45033,"top10_pct":6.680483223422383,"lp_locked_pct":74.2499560908025,"buys24":191,"sells24":90,"vol24":24993.96,"liq":511695.65,"fdv":33063519,"price":0.03306,"boosts":0},{"ts":1789574715029,"holders":45041,"top10_pct":6.680483223422383,"lp_locked_pct":74.3641503580654,"buys24":177,"sells24":91,"vol24":26351.16,"liq":510605.37,"fdv":32955968,"price":0.03295,"boosts":0},{"ts":1789585617317,"holders":45042,"top10_pct":6.680483223422383,"lp_locked_pct":73.3649414919909,"buys24":199,"sells24":106,"vol24":42030.27,"liq":502440.56,"fdv":31156046,"price":0.03115,"boosts":0},{"ts":1789597343476,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":183,"sells24":116,"vol24":42115.75,"liq":503553.41,"fdv":31384373,"price":0.03138,"boosts":0},{"ts":1789606358616,"holders":45045,"top10_pct":6.680483223422383,"lp_locked_pct":73.44459433510835,"buys24":181,"sells24":112,"vol24":41173.44,"liq":509941.38,"fdv":31743921,"price":0.03174,"boosts":0},{"ts":1789617951655,"holders":45053,"top10_pct":6.680483223422383,"lp_locked_pct":73.46058608138704,"buys24":199,"sells24":118,"vol24":43863.76,"liq":509490.38,"fdv":31835616,"price":0.03183,"boosts":0},{"ts":1789627992548,"holders":45091,"top10_pct":6.680483223422383,"lp_locked_pct":73.3864358127486,"buys24":233,"sells24":128,"vol24":51919.09,"liq":529960.88,"fdv":34952549,"price":0.03495,"boosts":0},{"ts":1789641406960,"holders":45112,"top10_pct":6.680483223422383,"lp_locked_pct":74.13627027489227,"buys24":211,"sells24":142,"vol24":60340.48,"liq":522591.57,"fdv":33924777,"price":0.03392,"boosts":0},{"ts":1789653431466,"holders":45117,"top10_pct":6.680483223422383,"lp_locked_pct":74.15682798716124,"buys24":216,"sells24":144,"vol24":62066.71,"liq":523524.36,"fdv":34026546,"price":0.03402,"boosts":0},{"ts":1789658846357,"holders":45116,"top10_pct":6.680483223422383,"lp_locked_pct":73.83352152648047,"buys24":241,"sells24":158,"vol24":80685.53,"liq":513899.04,"fdv":32481116,"price":0.03248,"boosts":0},{"ts":1789670371642,"holders":45120,"top10_pct":6.680483223422383,"lp_locked_pct":73.66411960193771,"buys24":203,"sells24":126,"vol24":62181.98,"liq":515667.56,"fdv":32517106,"price":0.03251,"boosts":0},{"ts":1789680145400,"holders":45121,"top10_pct":6.680483223422383,"lp_locked_pct":73.74552109977348,"buys24":192,"sells24":106,"vol24":58530.24,"liq":522202.26,"fdv":33092738,"price":0.03309,"boosts":0},{"ts":1789692748476,"holders":45125,"top10_pct":6.680483223422383,"lp_locked_pct":73.73968458790931,"buys24":181,"sells24":96,"vol24":57805.03,"liq":522295.08,"fdv":33086814,"price":0.03308,"boosts":0},{"ts":1789702266076,"holders":45126,"top10_pct":6.680483223422383,"lp_locked_pct":73.68407593306321,"buys24":162,"sells24":111,"vol24":56761.86,"liq":532475.72,"fdv":33560152,"price":0.03356,"boosts":0},{"ts":1789715110075,"holders":45128,"top10_pct":6.680483223422383,"lp_locked_pct":73.52878705981482,"buys24":109,"sells24":93,"vol24":39155.7,"liq":530373.08,"fdv":33173324,"price":0.03317,"boosts":0},{"ts":1789726725181,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":95,"vol24":32671.34,"liq":526166.48,"fdv":32840722,"price":0.03284,"boosts":0},{"ts":1789738887785,"holders":45141,"top10_pct":6.680483223422383,"lp_locked_pct":73.509161431154,"buys24":114,"sells24":84,"vol24":29718.1,"liq":529356.98,"fdv":33018647,"price":0.03301,"boosts":0},{"ts":1789751281316,"holders":45130,"top10_pct":6.680863270519158,"lp_locked_pct":73.5113325997031,"buys24":94,"sells24":90,"vol24":11564.77,"liq":531830.5,"fdv":33189137,"price":0.03318,"boosts":0},{"ts":1789761970402,"holders":45129,"top10_pct":6.680953367900383,"lp_locked_pct":73.46105780619737,"buys24":86,"sells24":103,"vol24":10898.89,"liq":538433.47,"fdv":33539179,"price":0.03353,"boosts":0},{"ts":1789774099594,"holders":45130,"top10_pct":6.681904636312355,"lp_locked_pct":73.48534600246533,"buys24":97,"sells24":104,"vol24":12056.16,"liq":536329.89,"fdv":33440304,"price":0.03344,"boosts":0},{"ts":1789783942286,"holders":45130,"top10_pct":6.683708534726414,"lp_locked_pct":73.51613311892451,"buys24":105,"sells24":94,"vol24":12482.8,"liq":536274.16,"fdv":33566997,"price":0.03356,"boosts":0},{"ts":1789796655253,"holders":45136,"top10_pct":6.689095330809339,"lp_locked_pct":73.68744041590578,"buys24":129,"sells24":88,"vol24":10896.7,"liq":540494.77,"fdv":34122021,"price":0.03412,"boosts":0},{"ts":1789806655577,"holders":45137,"top10_pct":6.689695330809339,"lp_locked_pct":73.68944218820366,"buys24":136,"sells24":81,"vol24":10761.2,"liq":539002.34,"fdv":34084595,"price":0.03408,"boosts":0},{"ts":1789818358603,"holders":45145,"top10_pct":6.687797696427539,"lp_locked_pct":73.8913251717916,"buys24":116,"sells24":89,"vol24":14781.26,"liq":547201.89,"fdv":34970264,"price":0.03497,"boosts":0},{"ts":1789829204178,"holders":45154,"top10_pct":6.687509273653404,"lp_locked_pct":73.91490054464272,"buys24":107,"sells24":79,"vol24":14583.77,"liq":549817.98,"fdv":35157883,"price":0.03515,"boosts":0},{"ts":1789842284729,"holders":45206,"top10_pct":6.683908798158102,"lp_locked_pct":74.08228691876292,"buys24":118,"sells24":90,"vol24":23253.74,"liq":549319.52,"fdv":35539100,"price":0.03553,"boosts":0},{"ts":1789855598327,"holders":45206,"top10_pct":5.701025594686104,"lp_locked_pct":34.982845448062896,"buys24":129,"sells24":76,"vol24":23419.43,"liq":1244955.47,"fdv":35497904,"price":0.03549,"boosts":0},{"ts":1789867584658,"holders":45208,"top10_pct":5.7122349846748275,"lp_locked_pct":35.007124017183905,"buys24":169,"sells24":93,"vol24":31955.71,"liq":1265109.96,"fdv":36517367,"price":0.03651,"boosts":0},{"ts":1789881556162,"holders":45207,"top10_pct":5.737467091718646,"lp_locked_pct":35.069235633637746,"buys24":291,"sells24":96,"vol24":46971.16,"liq":1250871.3,"fdv":36420986,"price":0.03642,"boosts":0},{"ts":1789893448796,"holders":45208,"top10_pct":5.745555209961821,"lp_locked_pct":35.07892939610823,"buys24":333,"sells24":99,"vol24":49475.52,"liq":1253190.68,"fdv":36572328,"price":0.03657,"boosts":0},{"ts":1789904807093,"holders":45204,"top10_pct":5.748045283771887,"lp_locked_pct":35.066851190820486,"buys24":360,"sells24":92,"vol24":47713.54,"liq":1252842.24,"fdv":36447267,"price":0.03644,"boosts":0},{"ts":1789916675985,"holders":45311,"top10_pct":5.755452641108366,"lp_locked_pct":35.07926703913717,"buys24":445,"sells24":100,"vol24":66135.38,"liq":1266038.26,"fdv":37017935,"price":0.03701,"boosts":0},{"ts":1789928147847,"holders":45291,"top10_pct":5.763149505439098,"lp_locked_pct":35.09679600116651,"buys24":458,"sells24":113,"vol24":62740.73,"liq":1286853.69,"fdv":37720284,"price":0.03772,"boosts":0},{"ts":1789941932847,"holders":45292,"top10_pct":5.764605542379886,"lp_locked_pct":35.098520979471374,"buys24":455,"sells24":121,"vol24":62699.18,"liq":1284601.38,"fdv":37659717,"price":0.03765,"boosts":0},{"ts":1789953193600,"holders":45293,"top10_pct":5.76416439669674,"lp_locked_pct":35.04807315458369,"buys24":431,"sells24":130,"vol24":59638.23,"liq":1313558.8,"fdv":38526410,"price":0.03852,"boosts":0},{"ts":1789965732940,"holders":45310,"top10_pct":5.661641725435147,"lp_locked_pct":35.096270100389546,"buys24":335,"sells24":144,"vol24":52419.49,"liq":1313347.36,"fdv":38954759,"price":0.03895,"boosts":0},{"ts":1789977271809,"holders":45339,"top10_pct":5.66833894613346,"lp_locked_pct":35.09532690433013,"buys24":366,"sells24":147,"vol24":59105.66,"liq":1299470.44,"fdv":38346354,"price":0.03834,"boosts":0},{"ts":1789988658200,"holders":45340,"top10_pct":5.677809352476376,"lp_locked_pct":34.95750525569987,"buys24":374,"sells24":158,"vol24":92426.13,"liq":1292423.91,"fdv":36963978,"price":0.03696,"boosts":0},{"ts":1790000101204,"holders":45335,"top10_pct":5.669857663954039,"lp_locked_pct":34.993905844001155,"buys24":348,"sells24":186,"vol24":104444.18,"liq":1320092.7,"fdv":38074488,"price":0.03807,"boosts":0},{"ts":1790012226110,"holders":45335,"top10_pct":5.686915032045502,"lp_locked_pct":34.95585375729633,"buys24":416,"sells24":167,"vol24":131333.24,"liq":1329712.59,"fdv":38501416,"price":0.0385,"boosts":0},{"ts":1790022836655,"holders":45329,"top10_pct":5.696085004982107,"lp_locked_pct":34.95932727989622,"buys24":434,"sells24":178,"vol24":132632.87,"liq":1348378.39,"fdv":39060840,"price":0.03906,"boosts":0},{"ts":1790036049068,"holders":45327,"top10_pct":5.699391855659552,"lp_locked_pct":34.91913104070174,"buys24":462,"sells24":179,"vol24":139361.24,"liq":1324636.13,"fdv":38027968,"price":0.03802,"boosts":0},{"ts":1790045904918,"holders":45370,"top10_pct":5.702424463062531,"lp_locked_pct":34.93726868450607,"buys24":463,"sells24":151,"vol24":127640.93,"liq":1317755.17,"fdv":37962944,"price":0.03796,"boosts":0},{"ts":1790058597618,"holders":45377,"top10_pct":5.716596608410683,"lp_locked_pct":34.96248542529974,"buys24":509,"sells24":148,"vol24":126628.05,"liq":1320003.31,"fdv":38373532,"price":0.03837,"boosts":0},{"ts":1790068268956,"holders":45376,"top10_pct":5.724895789075746,"lp_locked_pct":34.972050824423825,"buys24":518,"sells24":142,"vol24":92521.8,"liq":1315138.44,"fdv":38247126,"price":0.03824,"boosts":0},{"ts":1790080435584,"holders":45341,"top10_pct":5.725808446828056,"lp_locked_pct":34.9626298771552,"buys24":522,"sells24":128,"vol24":82361.85,"liq":1317225.47,"fdv":38222490,"price":0.03822,"boosts":0},{"ts":1790092188400,"holders":45328,"top10_pct":5.72648332161908,"lp_locked_pct":34.9656572184465,"buys24":514,"sells24":112,"vol24":39635.48,"liq":1320454.98,"fdv":38246858,"price":0.03824,"boosts":0},{"ts":1790104569882,"holders":45325,"top10_pct":5.730155171380815,"lp_locked_pct":34.96278557145564,"buys24":434,"sells24":110,"vol24":35376.84,"liq":1315711.62,"fdv":38144493,"price":0.03814,"boosts":0},{"ts":1790117667709,"holders":45324,"top10_pct":5.730155171380815,"lp_locked_pct":34.96478210102631,"buys24":402,"sells24":89,"vol24":29638.18,"liq":1318217.84,"fdv":38215809,"price":0.03821,"boosts":0},{"ts":1790130371832,"holders":45334,"top10_pct":5.7432009936141,"lp_locked_pct":34.983262133874796,"buys24":397,"sells24":102,"vol24":31005.23,"liq":1332528.15,"fdv":38867988,"price":0.03886,"boosts":0},{"ts":1790143175307,"holders":45347,"top10_pct":5.731572227778498,"lp_locked_pct":34.94651867814167,"buys24":397,"sells24":126,"vol24":45595.16,"liq":1317376.48,"fdv":38061237,"price":0.03806,"boosts":0},{"ts":1790154874710,"holders":45348,"top10_pct":5.747085465883994,"lp_locked_pct":34.98183097736161,"buys24":417,"sells24":117,"vol24":43791.84,"liq":1322697.44,"fdv":38622506,"price":0.03862,"boosts":0},{"ts":1790167138896,"holders":45349,"top10_pct":5.76051678543901,"lp_locked_pct":35.007989173991795,"buys24":471,"sells24":113,"vol24":43935.08,"liq":1317071.02,"fdv":38635477,"price":0.03863,"boosts":0},{"ts":1790177697563,"holders":45342,"top10_pct":5.764578594514543,"lp_locked_pct":34.9968513931585,"buys24":551,"sells24":106,"vol24":50148.98,"liq":1288801.54,"fdv":37736619,"price":0.03773,"boosts":0},{"ts":1790190704634,"holders":45340,"top10_pct":5.775759402912542,"lp_locked_pct":35.00335559840166,"buys24":562,"sells24":108,"vol24":50955.04,"liq":1293107.64,"fdv":37899964,"price":0.03789,"boosts":0},{"ts":1790203421499,"holders":45343,"top10_pct":5.768575584615803,"lp_locked_pct":35.02908289432477,"buys24":650,"sells24":108,"vol24":55341.8,"liq":1303201.22,"fdv":38509219,"price":0.0385,"boosts":0},{"ts":1790216506747,"holders":45362,"top10_pct":5.776722092618354,"lp_locked_pct":35.02068965152911,"buys24":608,"sells24":92,"vol24":51686.52,"liq":1302069.3,"fdv":38330997,"price":0.03833,"boosts":0},{"ts":1790228119650,"holders":45350,"top10_pct":5.7791721535590765,"lp_locked_pct":35.02254223225123,"buys24":577,"sells24":91,"vol24":37781.65,"liq":1308644.66,"fdv":38458476,"price":0.03845,"boosts":0},{"ts":1790240889023,"holders":45351,"top10_pct":5.781034741753358,"lp_locked_pct":35.01367809935678,"buys24":438,"sells24":94,"vol24":29773.67,"liq":1300639.7,"fdv":38203621,"price":0.0382,"boosts":0},{"ts":1790253588155,"holders":45356,"top10_pct":5.79089281975065,"lp_locked_pct":35.03270087987828,"buys24":427,"sells24":93,"vol24":30776.28,"liq":1308353.56,"fdv":38638209,"price":0.03863,"boosts":0},{"ts":1790266692746,"holders":45349,"top10_pct":5.771396928700585,"lp_locked_pct":35.03624489721193,"buys24":353,"sells24":71,"vol24":22332.73,"liq":1325514.58,"fdv":39204164,"price":0.0392,"boosts":0},{"ts":1790276518941,"holders":45340,"top10_pct":5.7828417577864535,"lp_locked_pct":35.04422377157954,"buys24":412,"sells24":69,"vol24":27761.67,"liq":1326619.25,"fdv":39202365,"price":0.0392,"boosts":0},{"ts":1790288968306,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":361,"sells24":70,"vol24":24660.35,"liq":1323139.91,"fdv":39194744,"price":0.03919,"boosts":0},{"ts":1790301226408,"holders":45344,"top10_pct":5.789651740002395,"lp_locked_pct":35.04001988094533,"buys24":374,"sells24":63,"vol24":24135.97,"liq":1323895.67,"fdv":39249916,"price":0.03924,"boosts":0},{"ts":1790314359145,"holders":45352,"top10_pct":5.80074390424764,"lp_locked_pct":34.888109522837965,"buys24":351,"sells24":47,"vol24":45901.41,"liq":1275644.34,"fdv":36406600,"price":0.0364,"boosts":0},{"ts":1790315511900,"holders":45352,"top10_pct":5.80074390424764,"lp_locked_pct":34.88945330199697,"buys24":352,"sells24":48,"vol24":46194.4,"liq":1278188.97,"fdv":36464138,"price":0.03646,"boosts":0},{"ts":1790327961781,"holders":45358,"top10_pct":5.800019187791052,"lp_locked_pct":34.90209546226206,"buys24":367,"sells24":60,"vol24":53474.18,"liq":1283698.56,"fdv":36725274,"price":0.03672,"boosts":0},{"ts":1790340343880,"holders":45360,"top10_pct":5.750621428810277,"lp_locked_pct":34.891006568892294,"buys24":346,"sells24":65,"vol24":55562.91,"liq":1294704.7,"fdv":37262564,"price":0.03726,"boosts":0},{"ts":1790353120373,"holders":45365,"top10_pct":5.764008725790956,"lp_locked_pct":34.92822497059792,"buys24":384,"sells24":51,"vol24":55992.07,"liq":1288562.27,"fdv":37291046,"price":0.03729,"boosts":0},{"ts":1790364115735,"holders":45397,"top10_pct":5.768511659480201,"lp_locked_pct":34.9359434460747,"buys24":316,"sells24":49,"vol24":49889.52,"liq":1289383.16,"fdv":37338159,"price":0.03733,"boosts":0},{"ts":1790377256537,"holders":45397,"top10_pct":5.768511659480201,"lp_locked_pct":34.93589135110978,"buys24":292,"sells24":63,"vol24":49241.44,"liq":1298587.19,"fdv":37599327,"price":0.03759,"boosts":0},{"ts":1790389301042,"holders":45396,"top10_pct":5.774192473919462,"lp_locked_pct":34.79297118530159,"buys24":333,"sells24":115,"vol24":85712.71,"liq":1251115.18,"fdv":34700355,"price":0.0347,"boosts":0},{"ts":1790402860570,"holders":45392,"top10_pct":5.775715488309769,"lp_locked_pct":34.75181644373518,"buys24":342,"sells24":104,"vol24":69526.91,"liq":1243733.33,"fdv":34484789,"price":0.03448,"boosts":0},{"ts":1790413357793,"holders":45393,"top10_pct":5.728811807193296,"lp_locked_pct":34.670848322892674,"buys24":324,"sells24":318,"vol24":78129.1,"liq":1222562.13,"fdv":33178285,"price":0.03317,"boosts":0},{"ts":1790426213492,"holders":45390,"top10_pct":5.748979446534742,"lp_locked_pct":34.577444003382965,"buys24":280,"sells24":527,"vol24":82723.19,"liq":1204308.18,"fdv":32052698,"price":0.03205,"boosts":0},{"ts":1790436254666,"holders":45399,"top10_pct":5.812992159220986,"lp_locked_pct":34.7196362962965,"buys24":267,"sells24":533,"vol24":101801.45,"liq":1240018.58,"fdv":34164487,"price":0.03416,"boosts":0},{"ts":1790448636067,"holders":45402,"top10_pct":5.836657660132118,"lp_locked_pct":34.67972420098378,"buys24":263,"sells24":653,"vol24":108605.77,"liq":1224468.66,"fdv":33416557,"price":0.03341,"boosts":0},{"ts":1790459369785,"holders":45401,"top10_pct":5.8591979049042875,"lp_locked_pct":34.733655088061695,"buys24":310,"sells24":647,"vol24":113697.65,"liq":1237365.26,"fdv":34115575,"price":0.03411,"boosts":0},{"ts":1790472875534,"holders":45430,"top10_pct":5.830604293631496,"lp_locked_pct":34.72089135172736,"buys24":251,"sells24":683,"vol24":83869.98,"liq":1231800.4,"fdv":33757784,"price":0.03375,"boosts":0},{"ts":1790484003865,"holders":45425,"top10_pct":5.835025884503868,"lp_locked_pct":34.6248423115007,"buys24":228,"sells24":861,"vol24":83730,"liq":1205397.27,"fdv":32249993,"price":0.03224,"boosts":0},{"ts":1790495888804,"holders":45412,"top10_pct":5.835583913303407,"lp_locked_pct":34.595819328734315,"buys24":241,"sells24":705,"vol24":83430.85,"liq":1231459.16,"fdv":33485305,"price":0.03348,"boosts":0},{"ts":1790508813894,"holders":45423,"top10_pct":5.90755646924529,"lp_locked_pct":34.73588876934793,"buys24":342,"sells24":419,"vol24":75601.6,"liq":1251179.73,"fdv":34561512,"price":0.03456,"boosts":0},{"ts":1790521585550,"holders":45423,"top10_pct":5.90755646924529,"lp_locked_pct":34.771282077754584,"buys24":342,"sells24":429,"vol24":61100.51,"liq":1252874,"fdv":34868718,"price":0.03486,"boosts":0},{"ts":1790533868693,"holders":45443,"top10_pct":5.917596677283958,"lp_locked_pct":34.78172981944739,"buys24":336,"sells24":311,"vol24":56162.98,"liq":1255645.75,"fdv":35019457,"price":0.03501,"boosts":0},{"ts":1790545989188,"holders":45434,"top10_pct":5.921824421320851,"lp_locked_pct":34.78211955980637,"buys24":264,"sells24":310,"vol24":50176.27,"liq":1255645.75,"fdv":35019457,"price":0.03501,"boosts":0},{"ts":1790558784876,"holders":45427,"top10_pct":5.9211786430489415,"lp_locked_pct":34.77533144163193,"buys24":275,"sells24":300,"vol24":48700.37,"liq":1256051.4,"fdv":34914144,"price":0.03491,"boosts":0},{"ts":1790572023010,"holders":45427,"top10_pct":5.9211786430489415,"lp_locked_pct":34.773959033181264,"buys24":339,"sells24":101,"vol24":42259.89,"liq":1249243.07,"fdv":34859422,"price":0.03485,"boosts":0},{"ts":1790586292228,"holders":45427,"top10_pct":5.9211786430489415,"lp_locked_pct":34.79760515594498,"buys24":372,"sells24":100,"vol24":32654.42,"liq":1238437.12,"fdv":34690495,"price":0.03469,"boosts":0},{"ts":1790598271742,"holders":45427,"top10_pct":5.9211786430489415,"lp_locked_pct":34.795433935359284,"buys24":338,"sells24":116,"vol24":31954.43,"liq":1246705.35,"fdv":34818444,"price":0.03481,"boosts":0},{"ts":1790611139868,"holders":45409,"top10_pct":5.9102844880675,"lp_locked_pct":34.82135743534526,"buys24":332,"sells24":111,"vol24":28216.98,"liq":1246547.03,"fdv":35110310,"price":0.03511,"boosts":0},{"ts":1790624025365,"holders":45476,"top10_pct":5.930638604629103,"lp_locked_pct":34.87004200831327,"buys24":457,"sells24":116,"vol24":39953.95,"liq":1270377.11,"fdv":36420707,"price":0.03642,"boosts":0},{"ts":1790637806354,"holders":45477,"top10_pct":5.937053359575388,"lp_locked_pct":34.85985443796432,"buys24":587,"sells24":119,"vol24":58561.61,"liq":1262320.35,"fdv":36142727,"price":0.03614,"boosts":0},{"ts":1790649481787,"holders":45492,"top10_pct":5.99525847604334,"lp_locked_pct":34.976109000074125,"buys24":733,"sells24":62,"vol24":70936.44,"liq":1281402.66,"fdv":37703725,"price":0.0377,"boosts":0},{"ts":1790662578774,"holders":45480,"top10_pct":6.017897434328686,"lp_locked_pct":34.97663723599202,"buys24":679,"sells24":95,"vol24":73121.67,"liq":1283467,"fdv":37447464,"price":0.03744,"boosts":0},{"ts":1790674171912,"holders":45480,"top10_pct":6.017897434328686,"lp_locked_pct":34.968047172152204,"buys24":623,"sells24":90,"vol24":69396.4,"liq":1286252.04,"fdv":37528136,"price":0.03752,"boosts":0},{"ts":1790687093353,"holders":45480,"top10_pct":6.017897434328686,"lp_locked_pct":34.943619828218075,"buys24":661,"sells24":96,"vol24":85093.71,"liq":1283580.38,"fdv":37253602,"price":0.03725,"boosts":0},{"ts":1790699071220,"holders":45480,"top10_pct":6.017897434328686,"lp_locked_pct":34.95616411444985,"buys24":653,"sells24":92,"vol24":80827.58,"liq":1266721.6,"fdv":36866626,"price":0.03686,"boosts":0},{"ts":1790712406336,"holders":45436,"top10_pct":6.0018555036759755,"lp_locked_pct":34.97725574314622,"buys24":605,"sells24":88,"vol24":72706.79,"liq":1277171.07,"fdv":37444534,"price":0.03744,"boosts":0},{"ts":1790723242106,"holders":45436,"top10_pct":6.0018555036759755,"lp_locked_pct":34.99478468296896,"buys24":550,"sells24":86,"vol24":58085.99,"liq":1286888.39,"fdv":37827986,"price":0.03782,"boosts":0},{"ts":1790731848093,"holders":45436,"top10_pct":6.0018555036759755,"lp_locked_pct":35.01850837188849,"buys24":498,"sells24":89,"vol24":51793.15,"liq":1295527.58,"fdv":38286217,"price":0.03828,"boosts":0},{"ts":1790753712914,"holders":45451,"top10_pct":6.053003386914481,"lp_locked_pct":34.99738234561537,"buys24":581,"sells24":58,"vol24":59766.46,"liq":1292508.79,"fdv":38194170,"price":0.03819,"boosts":0},{"ts":1790770479619,"holders":45465,"top10_pct":6.070297604564777,"lp_locked_pct":35.001815421964004,"buys24":541,"sells24":56,"vol24":50390.02,"liq":1303990.71,"fdv":38383975,"price":0.03838,"boosts":0},{"ts":1790789245987,"holders":45465,"top10_pct":6.081734319784315,"lp_locked_pct":34.993048655605506,"buys24":548,"sells24":71,"vol24":50410.75,"liq":1303540.6,"fdv":38288683,"price":0.03828,"boosts":0},{"ts":1790804633379,"holders":45438,"top10_pct":6.104260227520682,"lp_locked_pct":35.01310553861969,"buys24":559,"sells24":71,"vol24":52374.08,"liq":1305668.22,"fdv":38532773,"price":0.03853,"boosts":0},{"ts":1790816766671,"holders":45438,"top10_pct":6.107369333526026,"lp_locked_pct":35.02066731997033,"buys24":529,"sells24":80,"vol24":53433.2,"liq":1303962.92,"fdv":38265367,"price":0.03826,"boosts":0},{"ts":1790835630689,"holders":45448,"top10_pct":6.0697020804739585,"lp_locked_pct":34.971325060775,"buys24":443,"sells24":73,"vol24":38886.92,"liq":1300372.75,"fdv":37956787,"price":0.03795,"boosts":0},{"ts":1790856064760,"holders":45436,"top10_pct":6.084049701481549,"lp_locked_pct":34.98275212616256,"buys24":445,"sells24":60,"vol24":37113.65,"liq":1302874.51,"fdv":38171970,"price":0.03817,"boosts":0},{"ts":1790877142024,"holders":45450,"top10_pct":6.102819313496885,"lp_locked_pct":34.988597723226846,"buys24":404,"sells24":48,"vol24":30698.29,"liq":1309020.59,"fdv":38416686,"price":0.03841,"boosts":0},{"ts":1790895082415,"holders":45448,"top10_pct":6.1127964270523565,"lp_locked_pct":35.00396692208229,"buys24":401,"sells24":55,"vol24":32565.86,"liq":1307573.51,"fdv":38486041,"price":0.03848,"boosts":0},{"ts":1790915647959,"holders":45443,"top10_pct":6.137514252858579,"lp_locked_pct":34.96870167565085,"buys24":409,"sells24":73,"vol24":31788.26,"liq":1316943.03,"fdv":38445469,"price":0.03844,"boosts":0},{"ts":1790933168316,"holders":45433,"top10_pct":6.1507888824936545,"lp_locked_pct":34.96999069437006,"buys24":400,"sells24":79,"vol24":32935.65,"liq":1309464.98,"fdv":38235201,"price":0.03823,"boosts":0},{"ts":1790954768851,"holders":45467,"top10_pct":6.1178830216813065,"lp_locked_pct":34.86874215967082,"buys24":444,"sells24":93,"vol24":44971.21,"liq":1298210.21,"fdv":37585805,"price":0.03758,"boosts":0},{"ts":1790973297388,"holders":45461,"top10_pct":6.132280274895432,"lp_locked_pct":34.89342411912738,"buys24":432,"sells24":87,"vol24":40759.1,"liq":1288793.94,"fdv":37474650,"price":0.03747,"boosts":0},{"ts":1790995066145,"holders":45460,"top10_pct":6.139740724551019,"lp_locked_pct":34.89002374432012,"buys24":397,"sells24":49,"vol24":31047.73,"liq":1293993.93,"fdv":37622679,"price":0.03762,"boosts":0},{"ts":1791016010436,"holders":45493,"top10_pct":6.096422744027423,"lp_locked_pct":34.886960649318226,"buys24":358,"sells24":50,"vol24":33307.49,"liq":1282294.74,"fdv":37123364,"price":0.03712,"boosts":0},{"ts":1791037547053,"holders":45522,"top10_pct":6.099046293673213,"lp_locked_pct":34.85167730881301,"buys24":265,"sells24":30,"vol24":24491.8,"liq":1291082.33,"fdv":37122267,"price":0.03712,"boosts":0},{"ts":1791058490897,"holders":45539,"top10_pct":6.1053420722183445,"lp_locked_pct":34.820742401326264,"buys24":144,"sells24":50,"vol24":26029,"liq":1307890.11,"fdv":37393732,"price":0.03739,"boosts":0},{"ts":1791076968593,"holders":45547,"top10_pct":6.1053189493747135,"lp_locked_pct":34.8085883245303,"buys24":104,"sells24":90,"vol24":27690.87,"liq":1295742.33,"fdv":36812487,"price":0.03681,"boosts":0},{"ts":1791094236626,"holders":45556,"top10_pct":6.104533310225618,"lp_locked_pct":34.796339254005595,"buys24":88,"sells24":127,"vol24":30827.28,"liq":1296760.92,"fdv":36839325,"price":0.03683,"boosts":0},{"ts":1791112669625,"holders":45581,"top10_pct":6.1125614431968875,"lp_locked_pct":34.77333315618317,"buys24":141,"sells24":153,"vol24":35294.83,"liq":1295147.76,"fdv":36565967,"price":0.03656,"boosts":0},{"ts":1791133226175,"holders":45603,"top10_pct":6.076806472695058,"lp_locked_pct":34.78360403597988,"buys24":221,"sells24":153,"vol24":32689.59,"liq":1299482.81,"fdv":36864746,"price":0.03686,"boosts":0},{"ts":1791147074188,"holders":45605,"top10_pct":6.090395653151909,"lp_locked_pct":34.79205665251142,"buys24":299,"sells24":138,"vol24":33101.42,"liq":1302133.26,"fdv":36951524,"price":0.03695,"boosts":0},{"ts":1791161682132,"holders":45606,"top10_pct":6.096711335176362,"lp_locked_pct":34.791522323392385,"buys24":326,"sells24":105,"vol24":32637.74,"liq":1307933.51,"fdv":37101151,"price":0.0371,"boosts":0},{"ts":1791174510536,"holders":45607,"top10_pct":6.106632766174213,"lp_locked_pct":34.756218959244926,"buys24":429,"sells24":94,"vol24":40844.58,"liq":1294644.87,"fdv":36457208,"price":0.03645,"boosts":0},{"ts":1791186270968,"holders":45611,"top10_pct":6.115355218355881,"lp_locked_pct":34.7618364463589,"buys24":464,"sells24":56,"vol24":39706.52,"liq":1297816.77,"fdv":36566273,"price":0.03656,"boosts":0},{"ts":1791200654962,"holders":45604,"top10_pct":6.062683719873294,"lp_locked_pct":34.746033199073196,"buys24":440,"sells24":52,"vol24":32903.59,"liq":1290694.49,"fdv":36250989,"price":0.03625,"boosts":0},{"ts":1791220228369,"holders":45608,"top10_pct":6.072925500985643,"lp_locked_pct":34.744945112887784,"buys24":429,"sells24":50,"vol24":36306.54,"liq":1285391.01,"fdv":36083904,"price":0.03608,"boosts":0},{"ts":1791240713303,"holders":45610,"top10_pct":6.08906805157853,"lp_locked_pct":34.76183268406612,"buys24":421,"sells24":49,"vol24":35312.31,"liq":1290915.53,"fdv":36355236,"price":0.03635,"boosts":0},{"ts":1791258485555,"holders":45616,"top10_pct":6.070384543006105,"lp_locked_pct":34.73934940625431,"buys24":412,"sells24":34,"vol24":35694.53,"liq":1269387.09,"fdv":35457441,"price":0.03545,"boosts":0},{"ts":1791279859151,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":433,"sells24":40,"vol24":38689.66,"liq":1275619.49,"fdv":35725840,"price":0.03572,"boosts":0},{"ts":1791298485816,"holders":45639,"top10_pct":6.0890893188660735,"lp_locked_pct":34.73805640074934,"buys24":440,"sells24":42,"vol24":40985.95,"liq":1276778.24,"fdv":35702537,"price":0.0357,"boosts":0},{"ts":1791314362713,"holders":45652,"top10_pct":6.099393246622853,"lp_locked_pct":34.710196802275355,"buys24":470,"sells24":37,"vol24":40911.22,"liq":1276560.62,"fdv":35888263,"price":0.03588,"boosts":0},{"ts":1791327858833,"holders":45654,"top10_pct":6.107080245558699,"lp_locked_pct":34.722627776160174,"buys24":467,"sells24":41,"vol24":40954.41,"liq":1276320.07,"fdv":35889150,"price":0.03588,"boosts":0},{"ts":1791349292247,"holders":45645,"top10_pct":6.096023600330594,"lp_locked_pct":34.737401882289035,"buys24":558,"sells24":37,"vol24":33313.37,"liq":1262370.54,"fdv":35713792,"price":0.03571,"boosts":0},{"ts":1791370692407,"holders":45656,"top10_pct":6.11246516866561,"lp_locked_pct":34.74291849947362,"buys24":518,"sells24":39,"vol24":29651.91,"liq":1262745.7,"fdv":35783353,"price":0.03578,"boosts":0},{"ts":1791390540603,"holders":45685,"top10_pct":6.123588967184203,"lp_locked_pct":34.750298361101414,"buys24":436,"sells24":45,"vol24":23374.83,"liq":1272698.84,"fdv":36100188,"price":0.0361,"boosts":0},{"ts":1791407857072,"holders":45683,"top10_pct":6.13092547642246,"lp_locked_pct":34.75027619775861,"buys24":351,"sells24":49,"vol24":22082.55,"liq":1273486.35,"fdv":36131439,"price":0.03613,"boosts":0},{"ts":1791429022590,"holders":45690,"top10_pct":6.141693286390963,"lp_locked_pct":34.73051458185967,"buys24":249,"sells24":78,"vol24":22405.97,"liq":1269166.17,"fdv":35847644,"price":0.03584,"boosts":0},{"ts":1791449953860,"holders":45715,"top10_pct":6.07714486224213,"lp_locked_pct":34.74460027790731,"buys24":253,"sells24":71,"vol24":20520.04,"liq":1264549.64,"fdv":35831334,"price":0.03583,"boosts":0},{"ts":1791468743456,"holders":45724,"top10_pct":6.108001461415124,"lp_locked_pct":34.77176365883431,"buys24":321,"sells24":88,"vol24":29949.71,"liq":1254515.04,"fdv":35774710,"price":0.03577,"boosts":0},{"ts":1791485669665,"holders":45724,"top10_pct":6.143433279814799,"lp_locked_pct":34.83387631008109,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791497886325,"holders":45722,"top10_pct":6.1547292997822325,"lp_locked_pct":34.875559158035166,"buys24":634,"sells24":104,"vol24":47865.47,"liq":1246625.24,"fdv":36461033,"price":0.03646,"boosts":0},{"ts":1791509443517,"holders":45718,"top10_pct":6.173218157272033,"lp_locked_pct":34.860198370956844,"buys24":669,"sells24":87,"vol24":50129.94,"liq":1242727.11,"fdv":36201922,"price":0.0362,"boosts":0},{"ts":1791528759924,"holders":45710,"top10_pct":6.131130402972077,"lp_locked_pct":34.828022581886046,"buys24":641,"sells24":121,"vol24":59273.16,"liq":1238670.61,"fdv":35517137,"price":0.03551,"boosts":0},{"ts":1791539818329,"holders":45636,"top10_pct":6.161752761047984,"lp_locked_pct":34.816578853702765,"buys24":746,"sells24":118,"vol24":66032.83,"liq":1247652.9,"fdv":36132130,"price":0.03613,"boosts":0},{"ts":1791561622883,"holders":45647,"top10_pct":6.193663814477045,"lp_locked_pct":34.830306318186004,"buys24":620,"sells24":106,"vol24":56056.3,"liq":1248925.34,"fdv":36334565,"price":0.03633,"boosts":0},{"ts":1791582470444,"holders":45628,"top10_pct":6.258359761986173,"lp_locked_pct":34.96893087712663,"buys24":572,"sells24":105,"vol24":96095.57,"liq":1288589.81,"fdv":38706216,"price":0.0387,"boosts":0},{"ts":1791598596232,"holders":45641,"top10_pct":6.226610140350674,"lp_locked_pct":34.95147677470074,"buys24":587,"sells24":185,"vol24":165594.05,"liq":1291366.92,"fdv":38634426,"price":0.03863,"boosts":0},{"ts":1791612831040,"holders":45618,"top10_pct":6.251208469709184,"lp_locked_pct":34.94496809995152,"buys24":596,"sells24":175,"vol24":162493.58,"liq":1295343.35,"fdv":38691650,"price":0.03869,"boosts":0},{"ts":1791628332962,"holders":45599,"top10_pct":6.262543671640628,"lp_locked_pct":34.9186192967375,"buys24":502,"sells24":185,"vol24":155324.02,"liq":1287196.86,"fdv":38213601,"price":0.03821,"boosts":0}],"live":{"price":0.06600566064697613,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.06591,"token":"bsc_0xbab528425edb1e0e36d3719bc3307d9c8cce8888","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-05-31T05:17:56Z","fdv_usd":65910118,"market_cap_usd":65910118,"price_change_percentage":{"m5":0.1,"h1":0.38,"h6":-0.52,"h24":-1.95},"transactions":{"m5":{"buys":4,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":19,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":66,"sells":28,"buyers":null,"sellers":null},"h24":{"buys":318,"sells":169,"buyers":null,"sellers":null}},"volume_usd":{"m5":110.77,"h1":1144.37,"h6":8820.83,"h24":67790.85},"reserve_in_usd":1613341,"pool_name":"Moolah / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x0459f493ae6ce91953012097ce24f7c851a697c9"},"tok":{"name":"Moolah","image_url":"https://cdn.dexscreener.com/cms/images/53da6d04ea0cfebc1651d0b4c456c7a7f37d58b49e3e111f8d40818d2f4bb175?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.0671063425533294],[1793626884557,0.0671063425533294],[1793626954077,0.06708634870675431],[1793627023250,0.06708634870675431],[1793627091145,0.0671768518166824],[1793627159846,0.0671768518166824],[1793627229040,0.06721576917649623],[1793627298126,0.06721576917649623],[1793627368206,0.06725958718154257],[1793627439892,0.06725958718154257],[1793627508646,0.0669710364874517],[1793627577709,0.0669001345327367],[1793627646698,0.0669001345327367],[1793627716195,0.06693692589440801],[1793627784396,0.06693692589440801],[1793627853451,0.06686603449217939],[1793627924078,0.06686603449217939],[1793627993861,0.06689915471888822],[1793628065599,0.06689915471888822],[1793628135276,0.06686787432810137],[1793628204265,0.06675094585464637],[1793628273707,0.06675094585464637],[1793628341467,0.06688986291938416],[1793628409984,0.06688986291938416],[1793628478564,0.06692156632701507],[1793628547802,0.06692156632701507],[1793628617321,0.06690774593447357],[1793628687042,0.06690774593447357],[1793628756045,0.06673578135375247],[1793628825200,0.06673578135375247],[1793628893873,0.06669280935566912],[1793628963176,0.06681079639405572],[1793629033509,0.06681079639405572],[1793629102042,0.06670609890877818],[1793629172261,0.06670609890877818],[1793629241475,0.06680597886178512],[1793629311064,0.06680597886178512],[1793629380812,0.0667103455841926],[1793629449696,0.0667103455841926],[1793629517532,0.06693344058176376],[1793629587005,0.06682144791135675],[1793629655954,0.06682144791135675],[1793629725163,0.06681229611779674],[1793629794270,0.06681229611779674],[1793629863151,0.06693252656139713],[1793629931158,0.06693252656139713],[1793630000201,0.06687316225851404],[1793630069102,0.06687316225851404],[1793630137944,0.0669649481390957],[1793630207566,0.0669649481390957],[1793630275621,0.0668321759540783],[1793630344053,0.06692104844498951],[1793630412857,0.06692104844498951],[1793630481969,0.06680547838397519],[1793630552901,0.06680547838397519],[1793630620698,0.06655850737632873],[1793630689365,0.06655850737632873],[1793630758037,0.06658289700472476],[1793630828358,0.06658289700472476],[1793630897589,0.06653751091696196],[1793630966626,0.06653751091696196],[1793631035484,0.06661107181612869],[1793631104782,0.06676530063081369],[1793631173860,0.06676530063081369],[1793631242953,0.06675028874103782],[1793631311586,0.06675028874103782],[1793631380759,0.06667478227481494],[1793631449400,0.06667478227481494],[1793631518729,0.06681422964359177],[1793631588342,0.06681422964359177],[1793631657939,0.06688639684459399],[1793631727135,0.06688639684459399],[1793631795880,0.06684858698614991],[1793631865521,0.06685385026498128],[1793631935203,0.06685385026498128],[1793632004186,0.06688938086603909],[1793632073167,0.06688938086603909],[1793632141443,0.066894862046457],[1793632210590,0.066894862046457],[1793632282237,0.06676795997122253],[1793632352066,0.06676795997122253],[1793632421274,0.0667891888019386],[1793632491373,0.0667891888019386],[1793632559822,0.06692633383124753],[1793632627941,0.06692942530575798],[1793632697036,0.06692942530575798],[1793632766261,0.06680703482650828],[1793632837441,0.06680703482650828],[1793632906876,0.06681258210025438],[1793632976123,0.06681258210025438],[1793633045666,0.06682654345186244],[1793633116276,0.06682654345186244],[1793633185756,0.06694595870665945],[1793633256561,0.06671699554200156],[1793633327072,0.06671699554200156],[1793633396652,0.06682187219593494],[1793633467832,0.06682187219593494],[1793633537455,0.06666968945683253],[1793633605320,0.06666968945683253],[1793633675430,0.06679595256525696],[1793633743793,0.06679595256525696],[1793633811591,0.06678658468928635],[1793633881653,0.06678658468928635],[1793633950220,0.06674557579586937],[1793634018963,0.06680326602192484],[1793634088756,0.06680326602192484],[1793634159014,0.06663681602048464],[1793634228224,0.06663681602048464],[1793634297148,0.06676748887486293],[1793634365564,0.06676748887486293],[1793634435802,0.06682112260029849],[1793634504440,0.06682112260029849],[1793634574334,0.06683038246043271],[1793634645082,0.06685110432336243],[1793634713566,0.06685110432336243],[1793634783739,0.06673975659627825],[1793634852648,0.06673975659627825],[1793634921051,0.06689555568466879],[1793634990557,0.06689555568466879],[1793635059775,0.0667629719145205],[1793635128643,0.0667629719145205],[1793635200025,0.06694185512835707],[1793635269696,0.06697470465665652],[1793635339354,0.06697470465665652],[1793635408943,0.0669871853263249],[1793635477160,0.0669871853263249],[1793635545515,0.06715399476646994],[1793635616477,0.06715399476646994],[1793635684677,0.06714378721408688],[1793635753379,0.06714378721408688],[1793635823328,0.0671695112387656],[1793635935994,0.067146861332612],[1793636013952,0.067146861332612],[1793636083758,0.06710251546252709],[1793636152619,0.06732462415565076],[1793636220735,0.06732462415565076],[1793636289693,0.06725148548057852],[1793636358563,0.06725148548057852],[1793636427829,0.06726146868951517],[1793636497501,0.06726146868951517],[1793636565656,0.06729828198948101],[1793636633905,0.06729828198948101],[1793636702680,0.06729258415240777],[1793636770810,0.06729258415240777],[1793636842018,0.06736536016255676],[1793636911101,0.06745152831242579],[1793636979281,0.06745152831242579],[1793637049509,0.06745281693649104],[1793637118605,0.06745281693649104],[1793637187545,0.06749099271908406],[1793637256817,0.06749099271908406],[1793637324897,0.06753593723641571],[1793637393329,0.06753593723641571],[1793637462845,0.06728416351875172],[1793637532141,0.06728416351875172],[1793637602035,0.06729108565018703],[1793637672033,0.06725299924562973],[1793637740090,0.06725299924562973],[1793637809209,0.06709697341791597],[1793637878131,0.06709697341791597],[1793637948661,0.06716995548843084],[1793638018518,0.06716995548843084],[1793638086684,0.06746217501051133],[1793638156153,0.06746217501051133],[1793638224716,0.06745991972590569],[1793638292793,0.0674836023555148],[1793638362614,0.0674836023555148],[1793638431123,0.06749601227494721],[1793638499385,0.06749601227494721],[1793638568973,0.067558312506865],[1793638638344,0.067558312506865],[1793638707676,0.06756697877763378],[1793638776987,0.06756697877763378],[1793638846210,0.06761993408877306],[1793638916047,0.06761993408877306],[1793638985008,0.06753303205410198],[1793639053783,0.06765154594690363],[1793639123550,0.06765154594690363],[1793639191659,0.06765998299053196],[1793639261132,0.06765998299053196],[1793639330246,0.06800358202986348],[1793639400558,0.06800358202986348],[1793639469732,0.0685769669514744],[1793639538194,0.0685769669514744],[1793639606992,0.06857994359061811],[1793639675746,0.06857994359061811],[1793639744604,0.0686042345838696],[1793639813028,0.06862034861308153],[1793639882732,0.06862034861308153],[1793639954514,0.06864620824721678],[1793640023198,0.06864620824721678],[1793640093269,0.06878767240712677],[1793640163575,0.06878767240712677],[1793640232124,0.06876251871389163],[1793640301075,0.06876251871389163],[1793640371477,0.06863705771695301],[1793640439548,0.06875952955412679],[1793640509655,0.06875952955412679],[1793640579497,0.06875370555240026],[1793640647781,0.06875370555240026],[1793640717737,0.06875847655406053],[1793640786864,0.06875847655406053],[1793640856570,0.06863357345654586],[1793640926029,0.06863357345654586],[1793640994688,0.06863198826442816],[1793641064163,0.06863198826442816],[1793641134502,0.06840621324227232],[1793641202939,0.068361826427456],[1793641273382,0.068361826427456],[1793641341829,0.06837498643132275],[1793641411842,0.06837498643132275],[1793641481357,0.06845060014975284],[1793641550084,0.06845060014975284],[1793641619416,0.06847731330479247],[1793641688627,0.06847731330479247],[1793641758471,0.06844089205885633],[1793641829291,0.06844089205885633],[1793641898021,0.06845067517715511],[1793641968042,0.06848101526238393],[1793642037931,0.06848101526238393],[1793642108090,0.06840707998223874],[1793642176329,0.06840707998223874],[1793642245818,0.068436466046139],[1793642314747,0.068436466046139],[1793642383663,0.06845653983493309],[1793642453967,0.06845653983493309],[1793642522713,0.06849343294074879],[1793642593160,0.06849343294074879],[1793642662679,0.06839437724189584],[1793642731254,0.06825440326292358],[1793642800145,0.06825440326292358],[1793642868803,0.06841270490893202],[1793642939120,0.06841270490893202],[1793643008727,0.06839549419953717],[1793643077925,0.06839549419953717],[1793643146675,0.06838552191909328],[1793643216739,0.06838552191909328],[1793643284438,0.06823385556880424],[1793643353362,0.06823385556880424],[1793643422554,0.06836971369717203],[1793643492014,0.06839020243160535],[1793643561257,0.06839020243160535],[1793643630580,0.06840673020633285],[1793643700951,0.06840673020633285],[1793643771585,0.06838701624585108],[1793643840443,0.06838701624585108],[1793643909972,0.06841527292881111],[1793643978221,0.06841527292881111],[1793644046301,0.06841265961022955],[1793644117808,0.06841265961022955],[1793644186100,0.06842769756955337],[1793644254746,0.06841383588961171],[1793644323887,0.06841383588961171],[1793644393701,0.06853283630421808],[1793644462880,0.06853283630421808],[1793644532198,0.06855139648784928],[1793644602230,0.06855139648784928],[1793644671559,0.06855011875177103],[1793644740145,0.06855011875177103],[1793644809050,0.068567523477731],[1793644877852,0.06849795197433135],[1793644946641,0.06849795197433135],[1793645017006,0.06848458850043943],[1793645086704,0.06848458850043943],[1793645155848,0.06857545196970849],[1793645225973,0.06857545196970849],[1793645296278,0.06856746328019302],[1793645365129,0.06856746328019302],[1793645436037,0.06847334960608276],[1793645504975,0.06847334960608276],[1793645573097,0.06848173211505641],[1793645642040,0.0685767105842575],[1793645712137,0.0685767105842575],[1793645780560,0.06849479871507047],[1793645850066,0.06849479871507047],[1793645918927,0.06860492871167995],[1793645986908,0.06860492871167995],[1793646056367,0.06851372582772515],[1793646125657,0.06851372582772515],[1793646196628,0.06863763333929258],[1793646266009,0.06863763333929258],[1793646333617,0.06862550726199176],[1793646402611,0.06862947457966338],[1793646471506,0.06862947457966338],[1793646539310,0.06850214892230695],[1793646609323,0.06850214892230695],[1793646677926,0.0682514804748242],[1793646746657,0.0682514804748242],[1793646814903,0.06826717940180062],[1793646884459,0.06826717940180062],[1793646953524,0.06837323653964295],[1793647022259,0.06837323653964295],[1793647090753,0.06840777056990135],[1793647160231,0.0684192809009811],[1793647230125,0.0684192809009811],[1793647298340,0.06833129791179077],[1793647369094,0.06833129791179077],[1793647437180,0.06842196653890188],[1793647506976,0.06842196653890188],[1793647575802,0.06843921370887841],[1793647644980,0.06843921370887841],[1793647715795,0.06847596078949629],[1793647786100,0.06847808358186433],[1793647854729,0.06847808358186433],[1793647924500,0.06859653843996434],[1793647996206,0.06859653843996434],[1793648064647,0.06859336074234075],[1793648134298,0.06859336074234075],[1793648205067,0.06861002545817856],[1793648273037,0.06861002545817856],[1793648342659,0.06846366327942097],[1793648411899,0.06846366327942097],[1793648481013,0.0684041498626445],[1793648549507,0.06835116418052521],[1793648618189,0.06835116418052521],[1793648686069,0.06829268414213137],[1793648756466,0.06829268414213137],[1793648825314,0.06830829318413231],[1793648892959,0.06830829318413231],[1793648962341,0.06831909644700222],[1793649030863,0.06831909644700222],[1793649100608,0.06832126930497208],[1793649169813,0.06832126930497208],[1793649238005,0.0683619513346017],[1793649307501,0.06849725188332817],[1793649375894,0.06849725188332817],[1793649443825,0.06848603625874117],[1793649514926,0.06848603625874117],[1793649583072,0.06842575142731629],[1793649651554,0.06842575142731629],[1793649720409,0.06856968005046853],[1793649788557,0.06856968005046853],[1793649857414,0.06858223515105874],[1793649926206,0.06861398878405099],[1793649994813,0.06861398878405099],[1793650063957,0.06851048374154656],[1793650131597,0.06851048374154656],[1793650199995,0.06863609358761018],[1793650271249,0.06863609358761018],[1793650339991,0.068633014114339],[1793650408909,0.068633014114339],[1793650477570,0.06855096256987325],[1793650545896,0.06855096256987325],[1793650614993,0.06854947846980954],[1793650685089,0.06858207001228357],[1793650752935,0.06858207001228357],[1793650821212,0.06869994609565923],[1793650889149,0.06869994609565923],[1793650957727,0.06875838257674935],[1793651027833,0.06875838257674935],[1793651095728,0.06876219079846536],[1793651164037,0.06876219079846536],[1793651232548,0.06879068890324858],[1793651300837,0.06879068890324858],[1793651369884,0.0687853440247266],[1793651439004,0.06878183212922884],[1793651507547,0.06878183212922884],[1793651576650,0.06863853364382703],[1793651644823,0.06863853364382703],[1793651712994,0.06868403259201505],[1793651783104,0.06868403259201505],[1793651852525,0.06865266763314234],[1793651920506,0.06865266763314234],[1793651989765,0.06866124890413053],[1793652058027,0.06866124890413053],[1793652127178,0.06853519991721108],[1793652196503,0.06861783703472266],[1793652264752,0.06861783703472266],[1793652333165,0.06865032113850486],[1793652403148,0.06865032113850486],[1793652471283,0.06865713306055334],[1793652542277,0.06865713306055334],[1793652611665,0.06858654887645663],[1793652679679,0.06858654887645663],[1793652749668,0.06857416772601534],[1793652818069,0.06857416772601534],[1793652888642,0.06868048914754676],[1793652957171,0.06871575061784811],[1793653025999,0.06871575061784811],[1793653094773,0.06869549245801254],[1793653164070,0.06869549245801254],[1793653232252,0.06869453077649192],[1793653301348,0.06869453077649192],[1793653370272,0.06869069805781655],[1793653439939,0.06869069805781655],[1793653509395,0.06872283836785359],[1793653577279,0.06872495299423659],[1793653645193,0.06872495299423659],[1793653713984,0.06872601294167331],[1793653782626,0.06872601294167331],[1793653850980,0.06875126269413008],[1793653919552,0.06875126269413008],[1793653987576,0.06875413225566067],[1793654056261,0.06875413225566067],[1793654124858,0.06866774750751255],[1793654193676,0.06866774750751255],[1793654263110,0.06867111292599422],[1793654331483,0.06879141231283155],[1793654400112,0.06879141231283155],[1793654470261,0.068720322309577],[1793654539316,0.068720322309577],[1793654610120,0.06873609200609385],[1793654679018,0.06873609200609385],[1793654747203,0.0688373471116156],[1793654816056,0.0688373471116156],[1793654903856,0.06883920230335272],[1793654973114,0.06872134704116467],[1793655042185,0.06872134704116467],[1793655112396,0.06873311664313236],[1793655181047,0.06873311664313236],[1793655250883,0.0687520208778116],[1793655323545,0.0687520208778116],[1793655392848,0.0688719412604437],[1793655462153,0.06878410126572783],[1793655532496,0.06878410126572783],[1793655601377,0.06893430630285423],[1793655669381,0.06893430630285423],[1793655738125,0.068860857479355],[1793655807568,0.068860857479355],[1793655876657,0.06897913971073796],[1793655947225,0.06897913971073796],[1793656016522,0.06900443968486715],[1793656084145,0.06901508549073036],[1793656153249,0.06901508549073036],[1793656222376,0.06902468699125719],[1793656291093,0.06902468699125719],[1793656359995,0.06902428829793635],[1793656427751,0.06902428829793635],[1793656496661,0.06904488934763113],[1793656565644,0.06904488934763113],[1793656633727,0.06896768056888525],[1793656703289,0.06896768056888525],[1793656771602,0.06909094600870909],[1793656840536,0.06909687195994553],[1793656910508,0.06909687195994553],[1793656979130,0.06910624768554885],[1793657048155,0.06910624768554885],[1793657116641,0.06902753277283351],[1793657185879,0.06902753277283351],[1793657253982,0.06912871513041621],[1793657322601,0.06912871513041621],[1793657392348,0.06913488828584227],[1793657461506,0.06913488828584227],[1793657530365,0.06890109906450474],[1793657598484,0.06901293876084802],[1793657667471,0.06901293876084802],[1793657736871,0.06901121610566792],[1793657805978,0.06901121610566792],[1793657874683,0.06903429776011698],[1793657942813,0.06903429776011698],[1793658012694,0.0690720572155303],[1793658081935,0.0690720572155303],[1793658150008,0.06908516060060628],[1793658219200,0.06908516060060628],[1793658287676,0.06898985473024172],[1793658355313,0.06899959405291464],[1793658423861,0.06899959405291464],[1793658493995,0.06882436729893984],[1793658562966,0.06882436729893984],[1793658631601,0.06865885513532317],[1793658700413,0.06865885513532317],[1793658769830,0.06876910475048897],[1793658839077,0.06876910475048897],[1793658907509,0.06884017127327291],[1793658978200,0.06895835369847025],[1793659046492,0.06895835369847025],[1793659115181,0.06896024397172959],[1793659184428,0.06896024397172959],[1793659253277,0.06897424933470789],[1793659323387,0.06897424933470789],[1793659393214,0.06839589335769976],[1793659462775,0.06839589335769976],[1793659532179,0.068489609142248],[1793659601530,0.068489609142248],[1793659671422,0.06867732975567854],[1793659741564,0.06854854402254598],[1793659809997,0.06854854402254598],[1793659878757,0.06844909944061457],[1793659947602,0.06844909944061457],[1793660016656,0.06843950827860926],[1793660085372,0.06843950827860926],[1793660154342,0.06846310325608604],[1793660222970,0.06846310325608604],[1793660292020,0.06847167803650105],[1793660361351,0.06847167803650105],[1793660429697,0.06848107458017223],[1793660499378,0.06849490877747885],[1793660570115,0.06849490877747885],[1793660638149,0.06848000813391658],[1793660707215,0.06848000813391658],[1793660775875,0.06851433496055222],[1793660843652,0.06851433496055222],[1793660912393,0.06851938893378565],[1793660981567,0.06851938893378565],[1793661050963,0.06844266095643269],[1793661120754,0.06842641358249664],[1793661189000,0.06842641358249664],[1793661258469,0.06852859074448252],[1793661327533,0.06852859074448252],[1793661396235,0.0685291956752684],[1793661467492,0.0685291956752684],[1793661536894,0.06855293298432459],[1793661607008,0.06855293298432459],[1793661676473,0.06733504314111416],[1793661745491,0.06733504314111416],[1793661813112,0.06733407815036697],[1793661883859,0.06733379880388932],[1793661952435,0.06733379880388932],[1793662020681,0.0673509413284],[1793662090692,0.0673509413284],[1793662159224,0.06734978478137357],[1793662228150,0.06734978478137357],[1793662297370,0.0673741594852383],[1793662365439,0.0673741594852383],[1793662433979,0.0674108965180552],[1793662502672,0.0674108965180552],[1793662572335,0.06744598153017543],[1793662642173,0.06736465739273574],[1793662710580,0.06736465739273574],[1793662778363,0.0673750401770176],[1793662848290,0.0673750401770176],[1793662918217,0.06740737470237176],[1793662986963,0.06740737470237176],[1793663056242,0.06730690000039065],[1793663125674,0.06730690000039065],[1793663195324,0.06753251687326194],[1793663264086,0.06753251687326194],[1793663333069,0.06754586793567126],[1793663402598,0.06755829979537875],[1793663472049,0.06755829979537875],[1793663540636,0.06757750734063217],[1793663610895,0.06757750734063217],[1793663680129,0.06758007339140401],[1793663748930,0.06758007339140401],[1793663817791,0.06758456888051016],[1793663886795,0.06758456888051016],[1793663955903,0.06761165016461283],[1793664025675,0.06761165016461283],[1793664095964,0.06763176650674307],[1793664165249,0.06763724478996659],[1793664233415,0.06763724478996659],[1793664301472,0.06765976756420236],[1793664371449,0.06765976756420236],[1793664441438,0.06766506314947883],[1793664510108,0.06766506314947883],[1793664578459,0.0675765748165182],[1793664647301,0.0675765748165182],[1793664716476,0.06765512489444823],[1793664786679,0.06765512489444823],[1793664855793,0.06759245830250162],[1793664925360,0.0674582347389024],[1793664993653,0.0674582347389024],[1793665061940,0.06749025497945534],[1793665131684,0.06749025497945534],[1793665201063,0.0675383913554321],[1793665272562,0.0675383913554321],[1793665341277,0.06765268635534406],[1793665410109,0.06765268635534406],[1793665479660,0.06747707783014793],[1793665548600,0.06747707783014793],[1793665617731,0.06750060113680575],[1793665687469,0.06752013218140217],[1793665756598,0.06752013218140217],[1793665827178,0.06752322237340376],[1793665897081,0.06752322237340376],[1793665964988,0.06754361776201787],[1793666035494,0.06754361776201787],[1793666104068,0.06755685792889154],[1793666171500,0.06755685792889154],[1793666240421,0.06765477029105851],[1793666309268,0.06765477029105851],[1793666377587,0.06757263062881262],[1793666447641,0.067568757283328],[1793666516466,0.067568757283328],[1793666585297,0.06757690142905914],[1793666655170,0.06757690142905914],[1793666724047,0.06763738166724918],[1793666793411,0.06763738166724918],[1793666863397,0.06764407595762698],[1793666931333,0.06764407595762698],[1793667000170,0.06768605093535385],[1793667069739,0.06768605093535385],[1793667137739,0.06768052740546718],[1793667207374,0.06767412916063861],[1793667276163,0.06767412916063861],[1793667344938,0.06772844550882788],[1793667414961,0.06772844550882788],[1793667484085,0.06772649988118827],[1793667553107,0.06772649988118827],[1793667621844,0.06769949199197262],[1793667692060,0.06769949199197262],[1793667762119,0.06780505950116901],[1793667830646,0.06780505950116901],[1793667898700,0.0677403420572022],[1793667968468,0.06774964346549531],[1793668036732,0.06774964346549531],[1793668104503,0.06775986722364198],[1793668172689,0.06775986722364198],[1793668241506,0.06784820657851444],[1793668310461,0.06784820657851444],[1793668379118,0.06784029769932425],[1793668448400,0.06784029769932425],[1793668517046,0.06776067257838049],[1793668586764,0.06776067257838049],[1793668656389,0.0677650526252148],[1793668725381,0.06788043045362649],[1793668793891,0.06788043045362649],[1793668862304,0.06780639650100884],[1793668931206,0.06780639650100884],[1793668999079,0.06781016190778243],[1793669069402,0.06781016190778243],[1793669138620,0.06781185411004352],[1793669206516,0.06781185411004352],[1793669275591,0.06782823431711553],[1793669345150,0.06791625393465482],[1793669413870,0.06791625393465482],[1793669484231,0.06791873877785974],[1793669552402,0.06791873877785974],[1793669620878,0.067804573617472],[1793669690407,0.067804573617472],[1793669759140,0.06762542246056656],[1793669828725,0.06762542246056656],[1793669897443,0.06761929046373728],[1793669965512,0.06761929046373728],[1793670035283,0.0676352977976997],[1793670104517,0.06748794884999755],[1793670173454,0.06748794884999755],[1793670243133,0.06753671831943818],[1793670310847,0.06753671831943818],[1793670379221,0.06762819322151674],[1793670449147,0.06762819322151674],[1793670517467,0.06764266802291619],[1793670587846,0.06764266802291619],[1793670657272,0.06746584586284203],[1793670725515,0.06746584586284203],[1793670794008,0.06746256682413744],[1793670862991,0.0679562946242742],[1793670931855,0.0679562946242742],[1793671001764,0.06806054002792662],[1793671070224,0.06806054002792662],[1793671140001,0.06812921951133982],[1793671208654,0.06812921951133982],[1793671277230,0.06806443315288853],[1793671346306,0.06806443315288853],[1793671415485,0.06785909882897213],[1793671483989,0.06785909882897213],[1793671553126,0.06769549693019769],[1793671621980,0.06767506688281129],[1793671690395,0.06767506688281129],[1793671761546,0.0676843372662714],[1793671831482,0.0676843372662714],[1793671900385,0.06767733200594299],[1793671970483,0.06767733200594299],[1793672039907,0.06769062981303027],[1793672108986,0.06769062981303027],[1793672177796,0.06775620172606892],[1793672246587,0.06775620172606892],[1793672314965,0.0676871916835944],[1793672384720,0.06778414049182549],[1793672454334,0.06778414049182549],[1793672522544,0.06769332439789703],[1793672591069,0.06769332439789703],[1793672660863,0.06773896667386398],[1793672730396,0.06773896667386398],[1793672799631,0.06758285076527616],[1793672868204,0.06758285076527616],[1793672937227,0.06751564133948748],[1793673008716,0.06751564133948748],[1793673079197,0.06752248153659128],[1793673149774,0.06752214480754373],[1793673218166,0.06752214480754373],[1793673286239,0.06757862786828053],[1793673354504,0.06757862786828053],[1793673422628,0.06759929394957953],[1793673492465,0.06759929394957953],[1793673562039,0.06767203245224512],[1793673632385,0.06767203245224512],[1793673704263,0.06753976998833662],[1793673772578,0.06753976998833662],[1793673842960,0.06754939426337309],[1793673913054,0.06754110157602783],[1793673981144,0.06754110157602783],[1793674049081,0.06755536024242818],[1793674118337,0.06755536024242818],[1793674186721,0.0676306764287827],[1793674258022,0.0676306764287827],[1793674327076,0.0676400394856606],[1793674395002,0.0676400394856606],[1793674463621,0.06764072282649025],[1793674533332,0.06764072282649025],[1793674600810,0.06754644479380194],[1793674670552,0.06762265432418343],[1793674739329,0.06762265432418343],[1793674808148,0.0675214060674756],[1793674878041,0.0675214060674756],[1793674947202,0.0676447509997651],[1793675016524,0.0676447509997651],[1793675084964,0.06775434980322054],[1793675152544,0.06775434980322054],[1793675221098,0.0675368641137638],[1793675290775,0.06756196766933886],[1793675358579,0.06756196766933886],[1793675427209,0.06768908572246063],[1793675495606,0.06768908572246063],[1793675564255,0.06772148001483745],[1793675633588,0.06772148001483745],[1793675701930,0.06776445403931479],[1793675771540,0.06776445403931479],[1793675841573,0.06752901937317855],[1793675909690,0.06752901937317855],[1793675978710,0.06752907166165291],[1793676047905,0.06754784786727555],[1793676115741,0.06754784786727555],[1793676185404,0.06761473515969557],[1793676254222,0.06761473515969557],[1793676322731,0.06756510053406226],[1793676391953,0.06756510053406226],[1793676460212,0.06749224177310116],[1793676529138,0.06749224177310116],[1793676598353,0.06739960335614878],[1793676666735,0.06739960335614878],[1793676736677,0.06726921784178064],[1793676805534,0.06726422448571014],[1793676873527,0.06726422448571014],[1793676943345,0.0673958168557903],[1793677011857,0.0673958168557903],[1793677080474,0.06738504304495146],[1793677149575,0.06738504304495146],[1793677219098,0.06742868381526683],[1793677288919,0.06742868381526683],[1793677357646,0.06744877191599183],[1793677425986,0.06744877191599183],[1793677495953,0.06744508020303942],[1793677565751,0.06745770700190505],[1793677633945,0.06745770700190505],[1793677702676,0.06753317955831062],[1793677771025,0.06753317955831062],[1793677838944,0.06755479592056052],[1793677909806,0.06755479592056052],[1793677977748,0.0675185320269677],[1793678046326,0.0675185320269677],[1793678114949,0.06752647480379874],[1793678183008,0.06752647480379874],[1793678252088,0.06757024832633272],[1793678320406,0.06758944815038724],[1793678388239,0.06758944815038724],[1793678457705,0.06771419870498978],[1793678525735,0.06771419870498978],[1793678593552,0.06768953368252166],[1793678664248,0.06768953368252166],[1793678732655,0.06756167071396979],[1793678801498,0.06756167071396979],[1793678870623,0.06765975484729231],[1793678939756,0.06765975484729231],[1793679008519,0.06776584846157017],[1793679076818,0.067744338195066],[1793679145103,0.067744338195066],[1793679215355,0.06746885917219572],[1793679284071,0.06746885917219572],[1793679351707,0.06749233941391691],[1793679420343,0.06749233941391691],[1793679491262,0.06751394280906078],[1793679559401,0.06751394280906078],[1793679627384,0.0675105736271303],[1793679694862,0.0675105736271303],[1793679763348,0.06748865376052005],[1793679831012,0.0674692992087205],[1793679899081,0.0674692992087205],[1793679970825,0.06734526181149846],[1793680038210,0.06734526181149846],[1793680108186,0.06737354916291026],[1793680176109,0.06737354916291026],[1793680244378,0.06754341627746334],[1793680312723,0.06754341627746334],[1793680380393,0.06753856714214665],[1793680448010,0.06753856714214665],[1793680516081,0.06753674867394255],[1793680583526,0.06767685584827499],[1793680651029,0.06767685584827499],[1793680720464,0.06771089616686993],[1793680787757,0.06771089616686993],[1793680855280,0.06764048963672802],[1793680923418,0.06764048963672802],[1793680991512,0.06772728695237622],[1793681061396,0.06772728695237622],[1793681131031,0.06771610109312716],[1793681198314,0.06771610109312716],[1793681266073,0.06754504988176366],[1793681333669,0.0675516933528317],[1793681402353,0.0675516933528317],[1793681472152,0.06754658821368412],[1793681540061,0.06754658821368412],[1793681607978,0.06768043504496879],[1793681677036,0.06768043504496879],[1793681745215,0.06767003900178739],[1793681814535,0.06767003900178739],[1793681883281,0.06765011139247967],[1793681952186,0.06765011139247967],[1793682021060,0.0675356213263892],[1793682090030,0.06753223894676545],[1793682157274,0.06753223894676545],[1793682225903,0.0674922462927088],[1793682293377,0.0674922462927088],[1793682360635,0.06746675114240636],[1793682429784,0.06746675114240636],[1793682497583,0.06755081151037301],[1793682567112,0.06755081151037301],[1793682634473,0.06749471819242384],[1793682701794,0.06737930619070781],[1793682770285,0.06737930619070781],[1793682838211,0.0674074214590051],[1793682905755,0.0674074214590051],[1793682974763,0.06749082059747281],[1793683043190,0.06749082059747281],[1793683112948,0.06750710045033578],[1793683180951,0.06750710045033578],[1793683248739,0.06752130766580178],[1793683316686,0.06752130766580178],[1793683384507,0.06743663870465537],[1793683453357,0.06740383126455977],[1793683521919,0.06740383126455977],[1793683590238,0.0675215184619666],[1793683657535,0.0675215184619666],[1793683727893,0.06751050171514596],[1793683798520,0.06751050171514596],[1793683865902,0.06747551644911633],[1793683935193,0.06747551644911633],[1793684002661,0.0675810915624219],[1793684069942,0.0675810915624219],[1793684139663,0.06700139796160345],[1793684207408,0.06709441296049465],[1793684275504,0.06709441296049465],[1793684344550,0.06713004882442988],[1793684412349,0.06713004882442988],[1793684479869,0.06714110020175344],[1793684548357,0.06714110020175344],[1793684617237,0.06714806962612285],[1793684685996,0.06714806962612285],[1793684753553,0.06700823943373742],[1793684820666,0.06700823943373742],[1793684888200,0.06700900006227926],[1793684955667,0.06628926846000498],[1793685024246,0.06628926846000498],[1793685093090,0.06633358282124348],[1793685160765,0.06633358282124348],[1793685228200,0.06635057400605028],[1793685296188,0.06635057400605028],[1793685363415,0.06634937496087984],[1793685432312,0.06634937496087984],[1793685499773,0.06643953070316282],[1793685567116,0.06643953070316282],[1793685636914,0.06644879541440701],[1793685704059,0.0664507942072015],[1793685772589,0.0664507942072015],[1793685841034,0.06637352160289507],[1793685908645,0.06637352160289507],[1793685975765,0.06639940394184306],[1793686043174,0.06639940394184306],[1793686110593,0.06648108453695303],[1793686179727,0.06648108453695303],[1793686247236,0.06639937535846797],[1793686314710,0.06639937535846797],[1793686381623,0.06639362988098728],[1793686449372,0.06636533631695007],[1793686517471,0.06636533631695007],[1793686586228,0.0663406103627558],[1793686653240,0.0663406103627558],[1793686719861,0.0663753183527262],[1793686787235,0.0663753183527262],[1793686856589,0.06650493223345277],[1793686925637,0.06650493223345277],[1793686994066,0.06648642508494082],[1793687061952,0.06648642508494082],[1793687129485,0.06649227616461163],[1793687197729,0.06650890407930836],[1793687265516,0.06650890407930836],[1793687335632,0.0665730554078069],[1793687402573,0.0665730554078069],[1793687469718,0.06660677268834816],[1793687537641,0.06660677268834816],[1793687605115,0.0666305069897295],[1793687675110,0.0666305069897295],[1793687742922,0.06664813931688021],[1793687810099,0.06664813931688021],[1793687877265,0.06644683496056664],[1793687944976,0.0664364869014014],[1793688014524,0.0664364869014014],[1793688083581,0.06645169576636165],[1793688150659,0.06645169576636165],[1793688217715,0.06651149536958545],[1793688285121,0.06651149536958545],[1793688352513,0.06651094069519345],[1793688421275,0.06651094069519345],[1793688488898,0.06637120600311855],[1793688556236,0.06637120600311855],[1793688623164,0.0663460025081158],[1793688690392,0.06629978512724073],[1793688758399,0.06629978512724073],[1793688826550,0.06622218624023218],[1793688893774,0.06622218624023218],[1793688960821,0.06627080153231986],[1793689028201,0.06627080153231986],[1793689096018,0.06625997227667343],[1793689164748,0.06625997227667343],[1793689232183,0.06618912956287493],[1793689299535,0.06618912956287493],[1793689366715,0.0662020140812951],[1793689433970,0.06608364973305138],[1793689501889,0.06608364973305138],[1793689569923,0.06617960936992838],[1793689637546,0.06617960936992838],[1793689704391,0.06618972290900228],[1793689771663,0.06618972290900228],[1793689840078,0.06621593301081043],[1793689908530,0.06621593301081043],[1793689976091,0.06621074535804079],[1793690043169,0.06621074535804079],[1793690110176,0.06613702864133629],[1793690177531,0.06617451062445082],[1793690245728,0.06617451062445082],[1793690314661,0.06608740723966741],[1793690381992,0.06608740723966741],[1793690448877,0.06591877719107253],[1793690516367,0.06591877719107253],[1793690583845,0.06595891357172375],[1793690654103,0.06595891357172375],[1793690722732,0.06596679524963996],[1793690790106,0.06596679524963996],[1793690857202,0.06600505382686433],[1793690924613,0.06601651052707652],[1793690993705,0.06601651052707652],[1793691062231,0.06608031569613698],[1793691129749,0.06608031569613698],[1793691197990,0.0662059561619839],[1793691265164,0.0662059561619839],[1793691332684,0.06623847092814376],[1793691401903,0.06623847092814376],[1793691469069,0.0663631353658241],[1793691536084,0.0663631353658241],[1793691603305,0.06638206689679359],[1793691671120,0.0662911139836376],[1793691739617,0.0662911139836376],[1793691808147,0.06629462201159297],[1793691875703,0.06629462201159297],[1793691942603,0.06641018238036775],[1793692009694,0.06641018238036775],[1793692078241,0.06631931244790147],[1793692147306,0.06631931244790147],[1793692215017,0.06632833347197067],[1793692283342,0.06632833347197067],[1793692350514,0.06624896039775413],[1793692417688,0.06625898557061766],[1793692485696,0.06625898557061766],[1793692553904,0.06636598986081581],[1793692621045,0.06636598986081581],[1793692688053,0.06638816622667591],[1793692755176,0.06638816622667591],[1793692822388,0.06613051168439377],[1793692891170,0.06613051168439377],[1793692958847,0.06606647295560916],[1793693025798,0.06606647295560916],[1793693092989,0.06598096887731297],[1793693160153,0.06604050128510836],[1793693230181,0.06604050128510836],[1793693298991,0.06601625733195196],[1793693366322,0.06601625733195196],[1793693433103,0.06602989112156869],[1793693500804,0.06602989112156869],[1793693568221,0.06595327789289888],[1793693636692,0.06595327789289888],[1793693706338,0.06598365932099363],[1793693773185,0.06598365932099363],[1793693840000,0.06589895348343199],[1793693906636,0.06589895348343199],[1793693975628,0.0658895870750647],[1793694044143,0.06590877479891023],[1793694111822,0.06590877479891023],[1793694178957,0.06589697807360673],[1793694245773,0.06589697807360673],[1793694313035,0.06590735092787706],[1793694382079,0.06590735092787706],[1793694450000,0.06590994395069107],[1793694517816,0.06590994395069107],[1793694584963,0.06601908198055076],[1793694653145,0.0659170731977388],[1793694721788,0.0659170731977388],[1793694790461,0.06604039002483394],[1793694858258,0.06604039002483394],[1793694925189,0.0658141206672064],[1793694992310,0.0658141206672064],[1793695059956,0.06591008193115469],[1793695128969,0.06591008193115469],[1793695196587,0.065930043611369],[1793695263810,0.065930043611369],[1793695330706,0.06592167505000615],[1793695397731,0.06595115568429866],[1793695465680,0.06595115568429866],[1793695534675,0.0658626083495787],[1793695601759,0.0658626083495787],[1793695668738,0.06600318727033155],[1793695735988,0.06600318727033155],[1793695802874,0.06592138250150752],[1793695871478,0.06592138250150752],[1793695939329,0.06591109114461663],[1793696006732,0.06591109114461663],[1793696073600,0.06604312537421744],[1793696140930,0.06594130297977045],[1793696208675,0.06594130297977045],[1793696277310,0.0659813335201752],[1793696346881,0.0659813335201752],[1793696414807,0.06590360829146007],[1793696482521,0.06590360829146007],[1793696549711,0.06597492788614588],[1793696618371,0.06597492788614588],[1793696687157,0.06603514413484148],[1793696754251,0.06603514413484148],[1793696821618,0.06608218799572464],[1793696888508,0.06610953322380861],[1793696956002,0.06610953322380861],[1793697024089,0.06613662572760345],[1793697091607,0.06613662572760345],[1793697158847,0.06615723040825403],[1793697225969,0.06615723040825403],[1793697293163,0.06619287411828292],[1793697362009,0.06619287411828292],[1793697429754,0.06618952179604395],[1793697496878,0.06618952179604395],[1793697564037,0.06623254011398579],[1793697631233,0.06620128157138475],[1793697699733,0.06620128157138475],[1793697769072,0.06635326299727262],[1793697836494,0.06635326299727262],[1793697903940,0.06637319746121394],[1793697971255,0.06637319746121394],[1793698038519,0.06622083506360832],[1793698107215,0.06622083506360832],[1793698175103,0.06620652595736043],[1793698243829,0.06620652595736043],[1793698310903,0.06635228984148196],[1793698379481,0.0663683889450858],[1793698447135,0.0663683889450858],[1793698516066,0.06622587028240773],[1793698583647,0.06622587028240773],[1793698651012,0.06622006814957124],[1793698718318,0.06622006814957124],[1793698785378,0.06623256333757462],[1793698854566,0.06623256333757462],[1793698922382,0.06639075024182584],[1793698989359,0.06639075024182584],[1793699056487,0.06640296798028344],[1793699123460,0.06621112780917093],[1793699191607,0.06621112780917093],[1793699259859,0.06619742791109776],[1793699327986,0.06619742791109776],[1793699394983,0.06631233947867404],[1793699463333,0.06631233947867404],[1793699530752,0.06624088378267225],[1793699599840,0.06624088378267225],[1793699670865,0.06615369448351674],[1793699738127,0.06615369448351674],[1793699805634,0.06613792041826257],[1793699873111,0.06618541440537405],[1793699940651,0.06618541440537405],[1793700009100,0.06622933410951123],[1793700077931,0.06622933410951123],[1793700145936,0.06618361086216144],[1793700213775,0.06618361086216144],[1793700282218,0.06603713292246621],[1793700350584,0.06603713292246621],[1793700418170,0.06625023163528643],[1793700485195,0.06625023163528643],[1793700552533,0.06627756827063347],[1793700619700,0.0661422675270999],[1793700687682,0.0661422675270999],[1793700756183,0.06614318380139694],[1793700823783,0.06614318380139694],[1793700891364,0.06614751491357879],[1793700958973,0.06614751491357879],[1793701026422,0.06626417182582392],[1793701095306,0.06626417182582392],[1793701164303,0.06609879551654761],[1793701231746,0.06609879551654761],[1793701300103,0.06620967998497183],[1793701367889,0.0658909771847378],[1793701435461,0.0658909771847378],[1793701503727,0.06591554067068374],[1793701571810,0.06591554067068374],[1793701639203,0.06592375288066259],[1793701706601,0.06592375288066259],[1793701773634,0.06589379047765613],[1793701842737,0.06589379047765613],[1793701910531,0.06590887204684674],[1793701977807,0.06590887204684674],[1793702044948,0.06557997139606993],[1793702113074,0.06570130598652081],[1793702182136,0.06570130598652081],[1793702250230,0.06558834978618017],[1793702317915,0.06558834978618017],[1793702384919,0.06573766312665213],[1793702452465,0.06573766312665213],[1793702520012,0.06567178040736207],[1793702588425,0.06567178040736207],[1793702655935,0.06568700024664333],[1793702723308,0.06568700024664333],[1793702790667,0.06565764718817395],[1793702857617,0.0656331296893283],[1793702925778,0.0656331296893283],[1793702993944,0.0656320116551352],[1793703061344,0.0656320116551352],[1793703128355,0.06548628526176434],[1793703195467,0.06548628526176434],[1793703262342,0.06548000096464597],[1793703332408,0.06548000096464597],[1793703400219,0.06549110971789077],[1793703467672,0.06549110971789077],[1793703534817,0.06553996551971382],[1793703601712,0.06557160052260572],[1793703669602,0.06557160052260572],[1793703738351,0.0657190922209592],[1793703805967,0.0657190922209592],[1793703874626,0.06576410498012186],[1793703944889,0.06576410498012186],[1793704012049,0.06576349704312898],[1793704082352,0.06576349704312898],[1793704150665,0.06566238706325418],[1793704219754,0.06566238706325418],[1793704287249,0.06555820143444452],[1793704354440,0.0656832001396637],[1793704422045,0.0656832001396637],[1793704490522,0.0656848343742234],[1793704558120,0.0656848343742234],[1793704626295,0.06558130646418718],[1793704693683,0.06558130646418718],[1793704761049,0.06573953240223057],[1793704829949,0.06573953240223057],[1793704898004,0.06562001146210548],[1793704966290,0.06562001146210548],[1793705033604,0.06562575220898752],[1793705100259,0.065785194247525],[1793705168229,0.065785194247525],[1793705236524,0.0656979196050233],[1793705304568,0.0656979196050233],[1793705371960,0.06585316669241924],[1793705439920,0.06585316669241924],[1793705507187,0.06582057095284645],[1793705575656,0.06582057095284645],[1793705643651,0.06565530374418929],[1793705710854,0.06565530374418929],[1793705778620,0.06562748279921053],[1793705846143,0.06554228700645973],[1793705914839,0.06554228700645973],[1793705984762,0.06564480408947107],[1793706052200,0.06564480408947107],[1793706121372,0.06574131487179924],[1793706188589,0.06574131487179924],[1793706255460,0.06574976690524645],[1793706324639,0.06574976690524645],[1793706392547,0.06558343149814995],[1793706459916,0.06558343149814995],[1793706527158,0.06558930830736669],[1793706594139,0.06573487242140473],[1793706662345,0.06573487242140473],[1793706731162,0.06574222747828078],[1793706799688,0.06574222747828078],[1793706867166,0.0656250107111284],[1793706934578,0.0656250107111284],[1793707002987,0.06576678426577101],[1793707072109,0.06576678426577101],[1793707140390,0.06564478073354019],[1793707208103,0.06564478073354019],[1793707275809,0.06578277331635449],[1793707343571,0.06561193982205227],[1793707411693,0.06561193982205227],[1793707481752,0.06561323061281558],[1793707551758,0.06561323061281558],[1793707620090,0.06561957905551868],[1793707687696,0.06561957905551868],[1793707755165,0.06563154875651474],[1793707824091,0.06563154875651474],[1793707892707,0.06566260856619502],[1793707960423,0.06566260856619502],[1793708028446,0.06581197933281985],[1793708095644,0.06569872705176713],[1793708163874,0.06569872705176713],[1793708232723,0.06573835187129956],[1793708300689,0.06573835187129956],[1793708367960,0.06588884748772084],[1793708437396,0.06588884748772084],[1793708505191,0.06579566115435555],[1793708575749,0.06579566115435555],[1793708644204,0.06580770372023102],[1793708711478,0.06580770372023102],[1793708779086,0.06587227194823883],[1793708846045,0.06590397589151552],[1793708913860,0.06590397589151552],[1793708982480,0.06589849781800466],[1793709050801,0.06589849781800466],[1793709119260,0.06591783236980689],[1793709187271,0.06591783236980689],[1793709254230,0.0660455814636002],[1793709323017,0.0660455814636002],[1793709391442,0.06594657786965251],[1793709459055,0.06594657786965251],[1793709526468,0.06596578387405636],[1793709595159,0.06599852342466477],[1793709665051,0.06599852342466477],[1793709733804,0.06612980875424343],[1793709802174,0.06612980875424343],[1793709869860,0.06599882166849523],[1793709938601,0.06599882166849523],[1793710006206,0.0661541644259129],[1793710075273,0.0661541644259129],[1793710144537,0.06604451311413911],[1793710214090,0.06604451311413911],[1793710281280,0.0661885829961269],[1793710348389,0.06607722687350931],[1793710416165,0.06607722687350931],[1793710484573,0.06610493014501824],[1793710554207,0.06610493014501824],[1793710621776,0.0660093001187818],[1793710689050,0.0660093001187818],[1793710756286,0.06599338321216236],[1793710825374,0.06599338321216236],[1793710894977,0.06598420550510356],[1793710962959,0.06598420550510356],[1793711031371,0.06596192822817969],[1793711102344,0.06601694447254688],[1793711171500,0.06601694447254688],[1793711241195,0.06584640339806855],[1793711310069,0.06584640339806855],[1793711377893,0.06582993679392168],[1793711448257,0.06582993679392168],[1793711516040,0.06581936220758113],[1793711585616,0.06581936220758113],[1793711654704,0.0659142775768991],[1793711723522,0.0659142775768991],[1793711791606,0.06579836545856124],[1793711860144,0.06596152876368566],[1793711929177,0.06596152876368566],[1793711998933,0.06597905334520014],[1793712067695,0.06597905334520014],[1793712135604,0.06599354275057172],[1793712204915,0.06599354275057172],[1793712273284,0.06601268381894773],[1793712342677,0.06601268381894773],[1793712412317,0.06601174656411611],[1793712481266,0.06601174656411611],[1793712548781,0.06580437515513504],[1793712616691,0.0657885858327322],[1793712686103,0.0657885858327322],[1793712755415,0.06582062513789694],[1793712824292,0.06582062513789694],[1793712892864,0.0658934702606011],[1793712961269,0.0658934702606011],[1793713030376,0.06585655411037637],[1793713100171,0.06585655411037637],[1793713169428,0.06600566064697613]],"candlesSource":"candles+ticks","coin":{"sym":"Moolah","pool":"0x0459f493Ae6cE91953012097Ce24f7C851A697C9","token":"bsc_0xbab528425edb1e0e36d3719bc3307d9c8cce8888","fdv0":40340934,"liq0":522331.07,"entry":0.04033586333491569,"units":2404.807830554961,"last":0.06581936220758113,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":454.86,"liq_at_entry":522331.07,"vol_at_entry":110666.32,"name":"Moolah","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":4,"cg_id":"moolah","cg_rank":528,"icon":"https://coin-images.coingecko.com/coins/images/66397/large/cg.png?1749287766"},"entry_ts":1787968657452},"position":{"entry":0.04033586333491569,"units":2404.807830554961,"last":0.06600566064697613,"value":158.73092958480166,"pnl":58.73092958480166,"pct":58.73092958480166,"peakPct":86.8197832867715,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}