{"chain":"bsc","token":"0xbab528425edb1e0e36d3719bc3307d9c8cce8888","row":{"chain":"bsc","address":"0xbab528425edb1e0e36d3719bc3307d9c8cce8888","symbol":"Moolah","name":"Moolah","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xbab528425edb1e0e36d3719bc3307d9c8cce8888/logo-512.png?v=mu00u17i","logoRemote":"https://cdn.dexscreener.com/cms/images/53da6d04ea0cfebc1651d0b4c456c7a7f37d58b49e3e111f8d40818d2f4bb175?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xbab528425edb1e0e36d3719bc3307d9c8cce8888/logo-64.png?v=mu00u185","header":"https://memeswap.fun/assets/tokens/bsc/0xbab528425edb1e0e36d3719bc3307d9c8cce8888/header.jpg?v=mu00u1u8","palette":{"brand":"#f7d341","brand2":"#dde2ff","bg":"#201b08","fg":"#f4f1ea","accent":"#f7d341","swatches":["#f7d341","#dde2ff","#868dfe","#fbd63d","#2a2a2a","#332ca9"],"contrastAccentBg":11.75,"vividness":0.745,"grey":false}},"price":0.03483819621640812,"mcap":34987382,"fdv":34987382,"liq":548419.98,"vol24":14295.63,"change":{"m5":-0.05,"h1":2.65,"h6":3.58,"h24":6.15},"txns24":{"buys":132,"sells":87},"holders":45137,"holdersSource":"token-profile","holdersUpdatedAt":1789806655577,"top5":4.90453909458803,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":73.68944218820366,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x0459f493Ae6cE91953012097Ce24f7C851A697C9","dex":"pancakeswap-bsc","poolCreatedAt":"2025-05-31T05:17:56Z","tags":null,"book":"multi","entry":0.04033586333491569,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-16.220832936371522,"decimals":18,"spark":[0.03293539854004667,0.03287820578539863,0.03284523526063803,0.03276640638708607,0.032778845703667556,0.032814444828881864,0.03274784593678402,0.03272198785357534,0.03276420195940878,0.03291342365659843,0.033016360322311554,0.03293951509668113,0.0331911175937577,0.033169592336523376,0.03325102393307505,0.033315264170918096,0.033177995905167824,0.03316533660312784,0.03325838667319145,0.033273078197059026,0.033363219856459424,0.03338113417107621,0.033354465057395234,0.03344763022774624,0.03346346698239365,0.033464154310772105,0.033457675889210545,0.03343342426575446,0.03332268961557548,0.03333481930329479,0.0333424076313383,0.033385914046341524,0.03328817415049976,0.033421434974467715,0.03362038464795844,0.033809930901568724,0.033931414835183554,0.03379929332825847,0.03388630983246127,0.0339663921141719,0.03402070286268942,0.03395785364069841,0.03395170239304569,0.03407389580229695,0.03409996397310506,0.03411132117167133,0.0341642305068108,0.034439780645972674,0.034871377287077766],"metaTs":1789809562281,"profileTs":1789806655577,"statsSrc":"cache","heat":16.1,"heatRank":117,"heatRankChain":5},"updatedAt":1789809668724,"book":"multi","profile":{"sym":"Moolah","token":"0xbab528425edb1e0e36d3719bc3307d9c8cce8888","pool":"0x0459f493Ae6cE91953012097Ce24f7C851A697C9","chain":"bsc","updatedAt":1789806655577,"errors":{},"name":"Moolah","decimals":18,"supply":1000000000,"holdersCount":45137,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x06e1beae089568ca523b98b87ffc80cb5954309bd94752e5f498cc7654b1dbca","creationTs":1748668316000,"creationBlock":50616319,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x7cfed6ee2b95ad26a1872484080e4160af19675e","pct":0,"balance":0,"txCount":10,"ethBalance":0,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"AWSAI","addr":"0x375d96d16d89971719283fad75556a4746562ed8","value":10,"holders":null},{"sym":"XAI","addr":"0xd6b8c21ec5e0cc836109a2642751d02965c1f8f4","value":10,"holders":null}],"recentTxs":[{"hash":"0x53ea0ebbaf087f237a0c4604ecf461ed0138c50005706c4939d9583a41d12998","ts":"2025-12-20T16:18:52.000Z","to":"0x8db9d6b921eadd01626acdd8b6a720343500da56","toName":"BNB","method":"external","value":0.00199775,"ok":true},{"hash":"0x98954a8242cde18fff3982561ff40ea7ffd28a76d189f3a1facac7c5efd9a65e","ts":"2025-11-23T06:28:48.000Z","to":"0x12e882078812816fc2937683200f95a92ded1b79","toName":"BNB","method":"external","value":0.00000895,"ok":true},{"hash":"0x575a8e9c7c70ecd7732ba81960a811ce1789779c7d78539d2990a4768ee8588f","ts":"2025-06-12T13:53:25.000Z","to":"0x7e37f72c1988feeb82744d5d0e10ea9a26a9f8de","toName":"BNB","method":"erc20","value":0.10007229800001574,"ok":true},{"hash":"0x0080415f11234859ca80569a794cf8441d131a027771c13d443466a2309e533f","ts":"2025-06-07T15:55:11.000Z","to":"0x7e377b7fabee1a92b11e5aa9776c46b17bb8f8de","toName":"BNB","method":"external","value":0.10007229800001574,"ok":true},{"hash":"0x82e36bcc3eb3ddb0c79049b6daa28a5fcb9bd02d2a7e7e42e0a4fd8daae74686","ts":"2025-06-07T03:18:19.000Z","to":"0x582ea955bb55bf3365f5ba93a7f3ad115d744270","toName":"BNB","method":"erc20","value":360.4943964223121,"ok":true},{"hash":"0x5d4dfc1cc92056e618026cdd4732a1b1affc56d038823024331145c1c9fe4f52","ts":"2025-06-06T09:45:38.000Z","to":"0x7cfe2de7bb27f0bfba4c0cef16d84798a267675e","toName":"BNB","method":"erc20","value":0.299907791,"ok":true},{"hash":"0x5d4dfc1cc92056e618026cdd4732a1b1affc56d038823024331145c1c9fe4f52","ts":"2025-06-06T09:45:38.000Z","to":"0x582ea955bb55bf3365f5ba93a7f3ad115d744270","toName":"BNB","method":"erc20","value":360.4943964223121,"ok":true},{"hash":"0x38d4dec271bcb508c3b9675a4fbf043f6ae39b432f7ac84b724184a7f5eba954","ts":"2025-06-06T09:17:35.000Z","to":"0x582ed1850c26548a0f03e1baec0e826cc3944270","toName":"BNB","method":"external","value":360.4943964223121,"ok":true},{"hash":"0xa146a0d8ad5b63d04e6ba5dcfcb66cc34bc17d3229c07e5d9db889351180d4db","ts":"2025-06-06T09:16:49.000Z","to":"0x7cfed6ee2b95ad26a1872484080e4160af19675e","toName":"BNB","method":"external","value":0.299907791,"ok":true},{"hash":"0x968d62efbcaaeb8741f01f92381929862a62b519557d371ed31d67e048dedb18","ts":"2025-06-02T11:25:03.000Z","to":"0x582ea955bb55bf3365f5ba93a7f3ad115d744270","toName":"BNB","method":"erc20","value":89.42830003562256,"ok":true},{"hash":"0x9a8db4747468ddc89043e254a08a87215bcaf6e379851c0d6aecda0b09f0b5e1","ts":"2025-06-02T11:23:14.000Z","to":"0x582ed1850c26548a0f03e1baec0e826cc3944270","toName":"BNB","method":"external","value":89.42830003562256,"ok":true},{"hash":"0x2e44b1efb38cbd02dfb1f3d884cfea107daf00b67b10e9d55dbc36aa5ce1c6de","ts":"2025-06-02T11:20:33.000Z","to":"0x7cfed6ee2b95ad26a1872484080e4160af19675e","toName":"BNB","method":"external","value":0.099969,"ok":true},{"hash":"0x036c2ab457eca06b2891369d5e88886310aebcf3b33a39d5d637e1f1d29fc235","ts":"2025-06-01T12:44:33.000Z","to":"0x582ea955bb55bf3365f5ba93a7f3ad115d744270","toName":"BNB","method":"erc20","value":171.16015457046288,"ok":true},{"hash":"0xc171ee28766c51e6a620a045668fe9850378af9b3688120da12272351f0976c0","ts":"2025-06-01T12:42:56.000Z","to":"0x582ed1850c26548a0f03e1baec0e826cc3944270","toName":"BNB","method":"external","value":171.16015457046288,"ok":true},{"hash":"0xcdbcce5a453e37910c3383dfde403d17fe09ad65e39e6aa317e67c761686e800","ts":"2025-05-31T07:58:11.000Z","to":"0x582ea955bb55bf3365f5ba93a7f3ad115d744270","toName":"BNB","method":"erc20","value":222.8841809507735,"ok":true},{"hash":"0x60f8f42767aa27c09b1a81ca1168535b8c2a7bd6abd5a6dfeef2639f0fdcc5d5","ts":"2025-05-31T07:51:56.000Z","to":"0x582ed1850c26548a0f03e1baec0e826cc3944270","toName":"BNB","method":"external","value":222.8841809507735,"ok":true},{"hash":"0x06e1beae089568ca523b98b87ffc80cb5954309bd94752e5f498cc7654b1dbca","ts":"2025-05-31T05:11:56.000Z","to":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","toName":"BNB","method":"external","value":0.3,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":5,"lpHolders":[{"address":"0xfe88dab083964c56429baa01f37ec2265abf1557","pct":73.68944218820366,"locked":1,"contract":1,"tag":"UNCX Locker","nfts":2},{"address":"0x892bb38fe5a964d64ff3cfbe5a104170f6aced1b","pct":26.301198127120795,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x966dbfacfe8822370f763fc9d2849d13c339e41a","pct":0.004554005639044,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x89b33b14220c866662f3c4888b1c0104d35256a5","pct":0.0028064393056447,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x22ec4a24b8da877b9f60803e160839d2289cbd1d","pct":0.0019992397308634,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":73.68944218820366,"dexes":[{"name":"PancakeV3","liq":307324.3271880926,"fee":"0.0025","pair":"0x0459f493ae6ce91953012097ce24f7c851a697c9"},{"name":"PancakeV3","liq":100349.41571496695,"fee":"0.0001","pair":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed"},{"name":"PancakeV2","liq":74005.74579907,"fee":"0.0025","pair":"0x6f06f821231e021950f6cbc49716f95b623d536f"},{"name":"UniswapV4","liq":42.03837478061282,"fee":"0.88","pair":"0xf5e88d2fb5a46e74d8e9da3b8942b6dc809427f6439800599f13686e93c16169"},{"name":"Pancake Infinity CL","liq":15.839472144564327,"fee":"0.989759","pair":"0xa1aadcffedd7d4db2a33a4a788126f0674f49e1c4d1edbf6cdb5cdb740eed417"},{"name":"UniswapV4","liq":13.88547296635299,"fee":"0.79","pair":"0xe2d68b05a812a4f64aa1c39dda27b343c57eb4e5c7503a1cb16fd24595fa88ba"},{"name":"UniswapV4","liq":0.279263988742553,"fee":"0.962","pair":"0x34a6d936f49b5e0a17e387e28311b4e6803d2ae4eeeaeab41c996c0d2715eb36"},{"name":"UniswapV4","liq":0.13890852439894485,"fee":"0.95","pair":"0x04f6cef559f316390eabd230e7e7f7b5e839033f83d7ce474f75e9d0d06506ac"},{"name":"Pancake Infinity CL","liq":0.0998623,"fee":"0.979919","pair":"0x138f87da7483449b178a0ec919427743ec39ffa42dd24b547b834d73c6ec1fb8"},{"name":"Pancake Infinity CL","liq":0.002746808908984021,"fee":"0.97992","pair":"0x6a902587140f83e006bf0cf09aeb37c25390c49a4e6e2dfc5566a8827118234d"},{"name":"Pancake Infinity CL","liq":0.002575972345632095,"fee":"0.889558","pair":"0xd576e1716bc9cccd966076e9caa78eaf81d55ae1421009b4c2ef56d3711c123f"},{"name":"PancakeV2","liq":0.00033009,"fee":"0.0025","pair":"0xadb6e87ffa57ff008e239f2b9aed39375c3795d0"}]},"market":{"priceUsd":0.03408,"priceNative":0.0000448,"fdv":34084595,"mcap":34084595,"liq":539002.34,"liqAll":1209891.85,"pairs":4,"vol":{"h24":10761.2,"h6":2540.73,"h1":262.97,"m5":0},"priceChange":{"m5":-0.05,"h1":0.12,"h6":1.05,"h24":3.07},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":7,"sells":0},"h6":{"buys":38,"sells":18},"h24":{"buys":136,"sells":81}},"pairCreatedAt":1748668676000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.6267281105990783},"social":{"websites":[{"url":"https://flap.sh/0xbab528425edb1e0e36d3719bc3307d9c8cce8888","label":"Website"}],"socials":[{"url":"https://x.com/Moolah_bsc","type":"twitter"},{"url":"https://t.me/moolah_cto","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/53da6d04ea0cfebc1651d0b4c456c7a7f37d58b49e3e111f8d40818d2f4bb175?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/cca00bc3cb2321ee007d968e6cb3e227f32c62216df13815ad507c005fecbf02?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1748962515109}],"paidPromos":1},"holders":{"top1":3.9521444789389895,"top10":6.689695330809339,"top20":6.689695330809339,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":4.90453909458803},"launch":{"firstBlock":50616319,"firstBuyBlock":50616559,"firstBuyTs":1748668676000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.054188304357642804,"bundleFirstBlock":1,"bundlePctSupply":0.054188304357642804,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:29:23.000Z","hash":"0x0f0e52187d40e1609c6440430f21c7fc275694455d6e800252281f5dcf4aa8db","from":"0x6e4311a923945714e2e5f67f1834134de74d73f7","to":"0x67599472db562c9049f9652dc7a56905934e075f","fromTag":"","toTag":"","value":29.2664138780603,"method":null},{"ts":"2026-09-19T08:29:23.000Z","hash":"0x0f0e52187d40e1609c6440430f21c7fc275694455d6e800252281f5dcf4aa8db","from":"0x6f06f821231e021950f6cbc49716f95b623d536f","to":"0x6e4311a923945714e2e5f67f1834134de74d73f7","fromTag":"pool","toTag":"","value":29.2664138780603,"method":null},{"ts":"2026-09-19T08:27:47.000Z","hash":"0x8075b8d1a13c18fb4ef641f344eb52869e190325e8e5a667b3c7bf3d9169f925","from":"0x6e4311a923945714e2e5f67f1834134de74d73f7","to":"0x9154ab33bf60627e8f170a7c52826aef239415c4","fromTag":"","toTag":"","value":29.267203461419275,"method":null},{"ts":"2026-09-19T08:27:47.000Z","hash":"0x8075b8d1a13c18fb4ef641f344eb52869e190325e8e5a667b3c7bf3d9169f925","from":"0x6f06f821231e021950f6cbc49716f95b623d536f","to":"0x6e4311a923945714e2e5f67f1834134de74d73f7","fromTag":"pool","toTag":"","value":29.267203461419275,"method":null},{"ts":"2026-09-19T08:09:18.000Z","hash":"0xada259a7330f3849dd8d6c8baa4ee0854b4828856c1c5e0cc369ac3de06cfbf0","from":"0x6e4311a923945714e2e5f67f1834134de74d73f7","to":"0x12b5bc3e04ad5b33b8669d91ebf2921671aacf6a","fromTag":"","toTag":"","value":29.267993076745462,"method":null},{"ts":"2026-09-19T08:09:18.000Z","hash":"0xada259a7330f3849dd8d6c8baa4ee0854b4828856c1c5e0cc369ac3de06cfbf0","from":"0x6f06f821231e021950f6cbc49716f95b623d536f","to":"0x6e4311a923945714e2e5f67f1834134de74d73f7","fromTag":"pool","toTag":"","value":29.267993076745462,"method":null},{"ts":"2026-09-19T08:04:53.000Z","hash":"0x9cbf8a6dc869f6e243ed44cf3bf6798090788fbf897bba59494bb37c93d22192","from":"0x6e4311a923945714e2e5f67f1834134de74d73f7","to":"0x2d66d940add486e40d61673e751b152a842f72cc","fromTag":"","toTag":"","value":29.268782724040587,"method":null},{"ts":"2026-09-19T08:04:53.000Z","hash":"0x9cbf8a6dc869f6e243ed44cf3bf6798090788fbf897bba59494bb37c93d22192","from":"0x6f06f821231e021950f6cbc49716f95b623d536f","to":"0x6e4311a923945714e2e5f67f1834134de74d73f7","fromTag":"pool","toTag":"","value":29.268782724040587,"method":null},{"ts":"2026-09-19T08:03:20.000Z","hash":"0x92d568447d3162fffbfd489802d8d277b74ea596fe51e945ccb30ec44f95fb4b","from":"0x43f340700eee8da6ca605d60fe61ca6b89eeeb45","to":"0x1e477d1f47e9a2c9b901e46933dfe07ae0580bea","fromTag":"","toTag":"","value":300,"method":null},{"ts":"2026-09-19T08:00:56.000Z","hash":"0x9258141c0e16e6a9d401fd504c24e22af0266db15db9a8be9b1de27b1eeb90ed","from":"0x6e4311a923945714e2e5f67f1834134de74d73f7","to":"0x10d8d122e0108897f4e80edd5ea31094f1dafb85","fromTag":"","toTag":"","value":29.269572403306373,"method":null},{"ts":"2026-09-19T08:00:56.000Z","hash":"0x9258141c0e16e6a9d401fd504c24e22af0266db15db9a8be9b1de27b1eeb90ed","from":"0x6f06f821231e021950f6cbc49716f95b623d536f","to":"0x6e4311a923945714e2e5f67f1834134de74d73f7","fromTag":"pool","toTag":"","value":29.269572403306373,"method":null},{"ts":"2026-09-19T07:49:50.000Z","hash":"0x772862fa2af31c3eec099161dcc61a573702bac4a1b4ae1eaf24975d277adfe9","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x892bb38fe5a964d64ff3cfbe5a104170f6aced1b","fromTag":"pool","toTag":"","value":222.6147576643974,"method":null},{"ts":"2026-09-19T07:47:18.000Z","hash":"0xc3831e18cc3197d6cb97864781fd09c8d6a52b081e5ee0781eb17fef0b157a25","from":"0x458b20e2b4582a23fd16bead8e6cb96273835b12","to":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","fromTag":"","toTag":"pool","value":970.4608102035467,"method":null},{"ts":"2026-09-19T07:47:18.000Z","hash":"0xc3831e18cc3197d6cb97864781fd09c8d6a52b081e5ee0781eb17fef0b157a25","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x458b20e2b4582a23fd16bead8e6cb96273835b12","fromTag":"pool","toTag":"","value":970.4608102035467,"method":null},{"ts":"2026-09-19T07:47:17.000Z","hash":"0xa9075d8a2cd778c6e358c6359fd0a22fcde39e2db55ef8abbc5054686aac6dff","from":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","to":"0x0a066aa3f4db61c2cc1b6a9101eccbb58a107601","fromTag":"pool","toTag":"","value":2918.2818454330218,"method":null},{"ts":"2026-09-19T07:46:25.000Z","hash":"0xcf3cfbd2c8cf99da3f08e342db9950a09f9520fb2f0305378b5f4d45385f7f71","from":"0x6e4311a923945714e2e5f67f1834134de74d73f7","to":"0x2308aa25e0b47ab37f241c21f3e75eb0587a9acb","fromTag":"","toTag":"","value":29.270362114544547,"method":null},{"ts":"2026-09-19T07:46:25.000Z","hash":"0xcf3cfbd2c8cf99da3f08e342db9950a09f9520fb2f0305378b5f4d45385f7f71","from":"0x6f06f821231e021950f6cbc49716f95b623d536f","to":"0x6e4311a923945714e2e5f67f1834134de74d73f7","fromTag":"pool","toTag":"","value":29.270362114544547,"method":null},{"ts":"2026-09-19T07:45:06.000Z","hash":"0x01019aaa1b938dd1c984986ef2cde93789628b37757dd30b8abfaa6045e11f0b","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x892bb38fe5a964d64ff3cfbe5a104170f6aced1b","fromTag":"pool","toTag":"","value":222.69344221770987,"method":null},{"ts":"2026-09-19T07:40:02.000Z","hash":"0xe09cb0b11b00214f88c06499d8bd8ea1b652b309933ca1e3cd2f1d46738e0d89","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x892bb38fe5a964d64ff3cfbe5a104170f6aced1b","fromTag":"pool","toTag":"","value":222.7081306176785,"method":null},{"ts":"2026-09-19T07:39:05.000Z","hash":"0x5acdbce99c3895633ee566ca3bdf61516aa3249994375fdcf348bcb8d79d42e1","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x0a066aa3f4db61c2cc1b6a9101eccbb58a107601","fromTag":"pool","toTag":"","value":2920.374296003508,"method":null},{"ts":"2026-09-19T07:35:53.000Z","hash":"0xbc4fabf309354510014086ec9d4d93f34263de16257a5e95c49d97244c53f08d","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x0a066aa3f4db61c2cc1b6a9101eccbb58a107601","fromTag":"pool","toTag":"","value":2920.1719191681186,"method":null},{"ts":"2026-09-19T07:31:26.000Z","hash":"0x19028cd5085fb296c67f07e17a7ac48c4fab6b18e75baa724092df53c0070886","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x892bb38fe5a964d64ff3cfbe5a104170f6aced1b","fromTag":"pool","toTag":"","value":223.10823650563205,"method":null},{"ts":"2026-09-19T07:28:30.000Z","hash":"0xad8a133b4d4f085a4073634184bab9dcfe7eef82b71af4b4ff9afa2ae7733eec","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x892bb38fe5a964d64ff3cfbe5a104170f6aced1b","fromTag":"pool","toTag":"","value":223.12296596384593,"method":null},{"ts":"2026-09-19T07:24:19.000Z","hash":"0x44eadf40ab1e5b4904ffba721a3d665d0a48815955f4f6bf810f147554f51790","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0x892bb38fe5a964d64ff3cfbe5a104170f6aced1b","fromTag":"pool","toTag":"","value":223.1376968807516,"method":null},{"ts":"2026-09-19T06:42:58.000Z","hash":"0x9c673eab48505768ceba58b621a800e1a3ed105c48b533a42510e9b4b750b829","from":"0x72bb2c9be8d2702c4ee583473e8abde72da09999","to":"0xf65c620a972d61f0306acf4646c966ee88fe3150","fromTag":"","toTag":"","value":19.54594397984256,"method":null},{"ts":"2026-09-19T06:42:58.000Z","hash":"0x9c673eab48505768ceba58b621a800e1a3ed105c48b533a42510e9b4b750b829","from":"0x72bb2c9be8d2702c4ee583473e8abde72da09999","to":"0xccabb0fd8d1648fa2c824992899ed42d4064220e","fromTag":"","toTag":"","value":4.88648599496064,"method":null},{"ts":"2026-09-19T06:42:58.000Z","hash":"0x9c673eab48505768ceba58b621a800e1a3ed105c48b533a42510e9b4b750b829","from":"0x6f06f821231e021950f6cbc49716f95b623d536f","to":"0x72bb2c9be8d2702c4ee583473e8abde72da09999","fromTag":"pool","toTag":"","value":24.432429974803195,"method":null},{"ts":"2026-09-19T06:28:35.000Z","hash":"0x8c4395a6b3463c2d02dfedac612ef83dafeea4370a68b42bbf486bb05524ccb7","from":"0x72bb2c9be8d2702c4ee583473e8abde72da09999","to":"0x47e2a1fbac7fb8c04edba47530ceb6922f9733b6","fromTag":"","toTag":"","value":19.49720375724349,"method":null},{"ts":"2026-09-19T06:28:35.000Z","hash":"0x8c4395a6b3463c2d02dfedac612ef83dafeea4370a68b42bbf486bb05524ccb7","from":"0x72bb2c9be8d2702c4ee583473e8abde72da09999","to":"0xccabb0fd8d1648fa2c824992899ed42d4064220e","fromTag":"","toTag":"","value":4.8743009393108725,"method":null},{"ts":"2026-09-19T06:28:35.000Z","hash":"0x8c4395a6b3463c2d02dfedac612ef83dafeea4370a68b42bbf486bb05524ccb7","from":"0x6f06f821231e021950f6cbc49716f95b623d536f","to":"0x72bb2c9be8d2702c4ee583473e8abde72da09999","fromTag":"pool","toTag":"","value":24.37150469655436,"method":null},{"ts":"2026-09-19T06:28:27.000Z","hash":"0xc25198ff3303dc329b5cd50aeae5883d3294419b2b9a2b762ed7fc0082bfc09f","from":"0x72bb2c9be8d2702c4ee583473e8abde72da09999","to":"0x3d4a5cd0e84d350b7824fdee12c846443638e56e","fromTag":"","toTag":"","value":19.53409413401337,"method":null},{"ts":"2026-09-19T06:28:27.000Z","hash":"0xc25198ff3303dc329b5cd50aeae5883d3294419b2b9a2b762ed7fc0082bfc09f","from":"0x72bb2c9be8d2702c4ee583473e8abde72da09999","to":"0xccabb0fd8d1648fa2c824992899ed42d4064220e","fromTag":"","toTag":"","value":4.883523533503342,"method":null},{"ts":"2026-09-19T06:28:27.000Z","hash":"0xc25198ff3303dc329b5cd50aeae5883d3294419b2b9a2b762ed7fc0082bfc09f","from":"0x6f06f821231e021950f6cbc49716f95b623d536f","to":"0x72bb2c9be8d2702c4ee583473e8abde72da09999","fromTag":"pool","toTag":"","value":24.417617667516712,"method":null},{"ts":"2026-09-19T06:26:26.000Z","hash":"0x4335028ec11e985e81a567ae3c8fd3c29752031d8bd8195d2fef2db80bffb009","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","fromTag":"","toTag":"pool","value":790.0131293567737,"method":null},{"ts":"2026-09-19T06:26:26.000Z","hash":"0x4335028ec11e985e81a567ae3c8fd3c29752031d8bd8195d2fef2db80bffb009","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":790.0131293567737,"method":null},{"ts":"2026-09-19T06:25:32.000Z","hash":"0x0a872a7607dec071d1c0818d9ad3f083c6b8a4fde07373777731f2964365cdac","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","fromTag":"","toTag":"pool","value":784.4939599812523,"method":null},{"ts":"2026-09-19T06:25:32.000Z","hash":"0x0a872a7607dec071d1c0818d9ad3f083c6b8a4fde07373777731f2964365cdac","from":"0x0459f493ae6ce91953012097ce24f7c851a697c9","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":784.4939599812523,"method":null},{"ts":"2026-09-19T06:23:48.000Z","hash":"0x9cb8f9f447a48683bbd6763e0257a0b69b0e43fc2ae97f5f5f12e81b3c192f75","from":"0x147dc3f9a25e6bbebb00f637cedfd198634c70be","to":"0x9bd4ea891a5da79d59deb828fe0a3c8b5d9a0e17","fromTag":"","toTag":"","value":3000,"method":null},{"ts":"2026-09-19T06:20:27.000Z","hash":"0x78f272d3d2bb3a76e056ac19169c18bec09dc08df3dfa31011a4ba48c4b0cbcc","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","fromTag":"","toTag":"pool","value":69.79,"method":null},{"ts":"2026-09-19T06:20:27.000Z","hash":"0x78f272d3d2bb3a76e056ac19169c18bec09dc08df3dfa31011a4ba48c4b0cbcc","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","fromTag":"","toTag":"","value":69.79,"method":null}],"lp":{"kind":"contract","pct":73.68944218820366,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x88d205bcc750aee3b7f7668b9f634a012e711ea5","balance":39521444.78938989,"pct":3.9521444789389895,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x0459f493ae6ce91953012097ce24f7c851a697c9","balance":6651384.102710387,"pct":0.6651384102710386,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x511dfe9e248c887e32ca8bf9d1cb76f101965060","balance":4820741.72346862,"pct":0.482074172346862,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x9bd4ea891a5da79d59deb828fe0a3c8b5d9a0e17","balance":4664502.80976788,"pct":0.46645028097678787,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x8a08d98cbb218fceb318ecf3abc1ba43d8a7ab0e","balance":4479413.620998902,"pct":0.4479413620998902,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x32eef6c0ab7267e474051351e8c82066d93f4948","balance":4081524.266099023,"pct":0.40815242660990225,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x5b9be199f7e88aee8ce370826b2e6073f234eac7","balance":3886904.207977696,"pct":0.3886904207977695,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x04930d4f0a2092f2bf9065bde009d2f1281a6fed","balance":2981256.519044854,"pct":0.29812565190448537,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":9,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":2733467.5871290164,"pct":0.2733467587129016,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":10,"wallet":"0x8e79255fbbd9b85391544a368d9c59eb1a6f3eb9","balance":2708954.3032623604,"pct":0.27089543032623603,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xd45dd91df475bfd944335160f538c1a14888dc1c","block":50616559,"ts":1748668676000,"tokens":541883.0435764281,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc014e10eb94912ebb9337d97d7daacbe46780bf9","block":50616584,"ts":1748668713000,"tokens":1986688.1511390188,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdd7853919155e5ee4f5363875b1f063086fcc475","block":50616584,"ts":1748668713000,"tokens":2751151.948928764,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9b8343d836c5c9c7bbb3c304686818ac9fe37dbc","block":50616584,"ts":1748668713000,"tokens":3485614.298153934,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae3d74a418114dc06a9635e36bf7f2052fc5d2e1","block":50616597,"ts":1748668733000,"tokens":3087886.446980189,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3583e6a0c57f774bb2891b403120a170b3d0889","block":50616597,"ts":1748668733000,"tokens":3500578.1517104935,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b2d5df078d97201b912d63a33986b641d3ef4e9","block":50616598,"ts":1748668734000,"tokens":2936935.1715161833,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33409924e59a23203885fa3218e23381dc9514e5","block":50616598,"ts":1748668734000,"tokens":2778038.4302070513,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x85ae7b3b204099cbc1cd5aead39b154d0f45b2c1","block":50616598,"ts":1748668734000,"tokens":3297775.7504166337,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2d5090b38550d908ff36efeac45c1486f3ec6f8","block":50616606,"ts":1748668746000,"tokens":1619112.7602175956,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xce37aa55614467bf79c63e4c1fde19ed70794372","block":50616606,"ts":1748668746000,"tokens":2525037.9763747114,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca58a2031f2f01b7015b5a3d454e7853d98a1fc2","block":50616606,"ts":1748668746000,"tokens":3196468.942263838,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ed4215b3f1e66ea52191e845f338d69a0f4b44f","block":50616606,"ts":1748668746000,"tokens":2306244.4923013244,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79b722b24516665c05212386358cc152e1b19650","block":50616606,"ts":1748668746000,"tokens":1136117.0658763722,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x87bea07e57cdb13b42312d270034fbdb527cdddc","block":50616606,"ts":1748668746000,"tokens":2273991.8811405916,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38ede2d230f1ea66ec6f7c399fa360f27b535fa4","block":50616620,"ts":1748668767000,"tokens":1989943.2641072206,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf40de27d8b08bdc429083557ad4da1212cb9ce9a","block":50616620,"ts":1748668767000,"tokens":1140108.5802593094,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x25cd49cf1370425883583623d590703e26e6afb2","block":50616620,"ts":1748668767000,"tokens":1962530.3155981496,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad1e57722b8c4f534220a8e06b40bc7b1ff5d430","block":50616620,"ts":1748668767000,"tokens":2338816.5498152776,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x343deaf55808662bcdc91cb62e5879c66ea3c123","block":50616620,"ts":1748668767000,"tokens":1180384.4598556804,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5ceaeddfa65b26e688f326b352ae2e132dfb0a9b","block":50616620,"ts":1748668767000,"tokens":1421923.2549884308,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5d8b3d16b15f88fd150c45cbe0dac718ee8ea6ab","block":50616620,"ts":1748668767000,"tokens":1675214.5805211503,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe5895de7a1089dd4246de868cb6b9d6cb2a13a34","block":50616621,"ts":1748668769000,"tokens":4220491.4050945435,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bb80403b196bafd202ac6c53a58978aade9ff16","block":50616636,"ts":1748668791000,"tokens":1440609.4169096847,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xea0fa087d1ef7a637fbb5c3e51a93ccdfdf36110","block":50616636,"ts":1748668791000,"tokens":1009390.8222664285,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf5c6c90a2a4d2e40ec4ccced16a1ce539cf3b267","block":50616637,"ts":1748668793000,"tokens":2047110.4369429355,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc36624bdf66d27ab3974a68adaaafe7365ccb267","block":50616637,"ts":1748668793000,"tokens":2003133.1533198848,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f0a4990860a667deef742d3239868fc15ce1d4e","block":50616637,"ts":1748668793000,"tokens":1390057.3807358295,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xada891da50ca653620fdbcc8d733a8020058a79b","block":50616637,"ts":1748668793000,"tokens":1715446.7192789528,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf6cb3188e94bf6777d8ceb9b51fe838c3a4086f7","block":50616637,"ts":1748668793000,"tokens":1402091.5588986303,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb3a0795b84ba5fa3bbf4955fbbfd087e6cd9666d","block":50616658,"ts":1748668824000,"tokens":1188642.3904861396,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x304ba80db99461c7eedbee7e2b4a129fa6a88571","block":50616658,"ts":1748668824000,"tokens":1775738.3598445244,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7ffbb212f15505f4974e5bb320f8c128c3842103","block":50616658,"ts":1748668824000,"tokens":1005506.5161068168,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd6e6877db33ba3f62476bed9940ed81fd9b2430f","block":50616658,"ts":1748668824000,"tokens":895404.5025030988,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x164983db97ed313c12fb2fd3a083a974e4d6d0c1","block":50616658,"ts":1748668824000,"tokens":1184293.9187406322,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc4aaf465e2910e355a338a1e1e380d5bc6391bcb","block":50616660,"ts":1748668827000,"tokens":560818.7190550833,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x606359978cdd150e8efb51ba47c8b23f9c7ba015","block":50616660,"ts":1748668827000,"tokens":1609554.582398659,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcd2337ed997e5cd42a726f23bcab6c902e3dccb9","block":50616660,"ts":1748668827000,"tokens":787084.4915330348,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x501fccd6bf367925d2c096425c741d19a5c46b10","block":50616672,"ts":1748668845000,"tokens":27853.22970134875,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe59d34c6cfab992bf061d9557b0f84cafc881cad","block":50616677,"ts":1748668853000,"tokens":1169630.526154267,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x01842ded6751e208b644379f5a812ce819fb77f4","block":50616677,"ts":1748668853000,"tokens":1463487.603990115,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x493538b4daa7460064c43f164849f2d40d3002ac","block":50616677,"ts":1748668853000,"tokens":950708.9536095768,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1edcc6f44e103f30cd1ed4cee047340c98e2ba5c","block":50616677,"ts":1748668853000,"tokens":632310.8338585495,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf37759014aa8c2576e9d7e62eed465ed5e7c7e7a","block":50616677,"ts":1748668853000,"tokens":1475298.6661464106,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0f1193f567df13d12acca39e27a80d8fac9d89ba","block":50616677,"ts":1748668853000,"tokens":962730.4007575143,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7a7fe7ba0bb86d568dc616f9eb6b5fb016d57e10","block":50616681,"ts":1748668859000,"tokens":739684.9459433204,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1546846a0aa3d2a4b2077f2e01dd4f3ea33d81df","block":50616682,"ts":1748668860000,"tokens":24957.150078071547,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x76031788ffb187ecba7f4723f7e17a7682a50492","block":50616829,"ts":1748669081000,"tokens":52838.14484582804,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7579dcce05bfecbbae8bccfe01a0fbedabd5caf1","block":50616897,"ts":1748669183000,"tokens":260753.60843452264,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x779a74436eda060911b2c4f209d34ea155f3df09","block":50617005,"ts":1748669345000,"tokens":16032.094664767252,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788472800000,"o":0.0332887080326494,"h":0.0333686142596638,"l":0.0332319152764752,"c":0.0332642383477359,"v":113.1654846182167},{"ts":1788480000000,"o":0.0332642383477359,"h":0.0335122390465389,"l":0.0332642383477359,"c":0.03338731371561,"v":243.7849912911031},{"ts":1788483600000,"o":0.03338731371561,"h":0.03338731371561,"l":0.0331688239159604,"c":0.0331688239159604,"v":66.39103782339944},{"ts":1788487200000,"o":0.0331688239159604,"h":0.0331688239159604,"l":0.0330321354198811,"c":0.0330779389868105,"v":1286.773220589348},{"ts":1788490800000,"o":0.0330779389868105,"h":0.0330779389868105,"l":0.0328956426580569,"c":0.0329726321761316,"v":1301.049348360437},{"ts":1788494400000,"o":0.0329726321761316,"h":0.0330993419807841,"l":0.0329579567973017,"c":0.0330993419807841,"v":52.8964861082457},{"ts":1788498000000,"o":0.0330993419807841,"h":0.0330993419807841,"l":0.0328776378175479,"c":0.0330128268324507,"v":376.8275144712009},{"ts":1788501600000,"o":0.0330128268324507,"h":0.0330539590147585,"l":0.0329353360977682,"c":0.0329353360977682,"v":172.6746247467159},{"ts":1788505200000,"o":0.0329353360977682,"h":0.0329353360977682,"l":0.0322092097138164,"c":0.0323360519152191,"v":4284.3656955727},{"ts":1788508800000,"o":0.0323360519152191,"h":0.0323360519152191,"l":0.03174601811425,"c":0.0317914914370087,"v":1800.4323851066647},{"ts":1788512400000,"o":0.0317914914370087,"h":0.0321863359104067,"l":0.0317914914370087,"c":0.0321863359104067,"v":1503.595760347762},{"ts":1788516000000,"o":0.0321863359104067,"h":0.0323798590831454,"l":0.0321193514098046,"c":0.0322460923505912,"v":942.7010135407837},{"ts":1788519600000,"o":0.0322460923505912,"h":0.0323235187009733,"l":0.0322460923505912,"c":0.0323235187009733,"v":144.8181080200683},{"ts":1788523200000,"o":0.0323235187009733,"h":0.0325713812370782,"l":0.0320780540081582,"c":0.0321650817744935,"v":1465.1608906905262},{"ts":1788526800000,"o":0.0321650817744935,"h":0.0324637595436865,"l":0.0321650817744935,"c":0.0324637595436865,"v":382.5409112214133},{"ts":1788530400000,"o":0.0324637595436865,"h":0.0329485429621118,"l":0.0323233815343647,"c":0.0327454283081656,"v":4444.5369175303085},{"ts":1788534000000,"o":0.0327454283081656,"h":0.0329513541517731,"l":0.032604563601244,"c":0.0328000291515074,"v":336.7339582518954},{"ts":1788537600000,"o":0.0328000291515074,"h":0.0329063202621727,"l":0.0328000291515074,"c":0.0328816251746379,"v":211.34094045601614},{"ts":1788541200000,"o":0.0328816251746379,"h":0.0330321163095027,"l":0.0328816251746379,"c":0.0330321163095027,"v":550.2078636146549},{"ts":1788544800000,"o":0.0330321163095027,"h":0.0332539054081907,"l":0.0330321163095027,"c":0.0331393431312183,"v":1455.3606091184265},{"ts":1788548400000,"o":0.0331393431312183,"h":0.0331554035328296,"l":0.0331274851192809,"c":0.0331474407078382,"v":79.9645063775577},{"ts":1788555600000,"o":0.0331474407078382,"h":0.0333068178479599,"l":0.0331474407078382,"c":0.0333068178479599,"v":129.0829110875975},{"ts":1788559200000,"o":0.0333068178479599,"h":0.0333068178479599,"l":0.0333064294378919,"c":0.0333064294378919,"v":7.1826},{"ts":1788562800000,"o":0.0333064294378919,"h":0.0333064294378919,"l":0.0332588959340974,"c":0.0332624648190539,"v":55.6559110136844},{"ts":1788566400000,"o":0.0332624648190539,"h":0.0332663084973383,"l":0.0332624648190539,"c":0.0332663084973383,"v":19.1904874073284},{"ts":1788570000000,"o":0.0332663084973383,"h":0.0332961218565878,"l":0.0332494385291565,"c":0.0332919599075381,"v":107.6287482407753},{"ts":1788573600000,"o":0.0332919599075381,"h":0.0335645661409327,"l":0.0332919599075381,"c":0.033521455544012,"v":630.6214380616852},{"ts":1788577200000,"o":0.033521455544012,"h":0.0350170044996302,"l":0.033521455544012,"c":0.0346752670565401,"v":9445.819875212777},{"ts":1788580800000,"o":0.0346752670565401,"h":0.0347138965730536,"l":0.0346752670565401,"c":0.0346991305040358,"v":21.6568},{"ts":1788584400000,"o":0.0346991305040358,"h":0.0347378694674422,"l":0.0341178599550264,"c":0.0341827020132777,"v":1869.7382351351953},{"ts":1788588000000,"o":0.0341827020132777,"h":0.0350228022967301,"l":0.0339463854972413,"c":0.0348880702909826,"v":6323.410317935622},{"ts":1788591600000,"o":0.0348880702909826,"h":0.0368516376182508,"l":0.034801846498581,"c":0.0368516376182508,"v":6246.639377055384},{"ts":1788595200000,"o":0.0368516376182508,"h":0.037822726661043,"l":0.0363781515353549,"c":0.0366803358412837,"v":15676.44822558772},{"ts":1788598800000,"o":0.0366803358412837,"h":0.037342131291461,"l":0.0366447377833714,"c":0.0366880338097005,"v":8431.594710408159},{"ts":1788602400000,"o":0.0366880338097005,"h":0.0366880338097005,"l":0.0364046910906052,"c":0.0364191354651244,"v":1446.5433587622474},{"ts":1788606000000,"o":0.0364191354651244,"h":0.0366484407417669,"l":0.0364157414878303,"c":0.036493514443718,"v":458.1803395730668},{"ts":1788609600000,"o":0.036493514443718,"h":0.0367181477825992,"l":0.0363294705399301,"c":0.0367181477825992,"v":907.792085337267},{"ts":1788613200000,"o":0.0367181477825992,"h":0.0369935419446069,"l":0.036715524902484,"c":0.036715524902484,"v":346.6797349761613},{"ts":1788616800000,"o":0.036715524902484,"h":0.0371217112760334,"l":0.0367062521617993,"c":0.0371084411327804,"v":815.9270553942341},{"ts":1788620400000,"o":0.0371084411327804,"h":0.0371525456068676,"l":0.0368545055390458,"c":0.0369448107554927,"v":484.1540906455077},{"ts":1788624000000,"o":0.0369448107554927,"h":0.0371550940086541,"l":0.0369448107554927,"c":0.0371550940086541,"v":343.4085061488035},{"ts":1788627600000,"o":0.0371550940086541,"h":0.0373387569742117,"l":0.0371295488950912,"c":0.0372999711404399,"v":350.64342590290073},{"ts":1788631200000,"o":0.0372999711404399,"h":0.0372999711404399,"l":0.0371964096585747,"c":0.0371964096585747,"v":25.7047041711276},{"ts":1788634800000,"o":0.0371964096585747,"h":0.0372535503959399,"l":0.0371958642715879,"c":0.0372248577679669,"v":126.5906409865614},{"ts":1788638400000,"o":0.0372248577679669,"h":0.0372248577679669,"l":0.0370584823240067,"c":0.037066498012891,"v":183.0762868649968},{"ts":1788642000000,"o":0.037066498012891,"h":0.0371203551523806,"l":0.0367538578580079,"c":0.0371203551523806,"v":1852.4172090362772},{"ts":1788649200000,"o":0.0371203551523806,"h":0.0371302905254815,"l":0.0368762254013623,"c":0.0368762254013623,"v":765.910086683602},{"ts":1788652800000,"o":0.0368762254013623,"h":0.0369431861665965,"l":0.0368762254013623,"c":0.0369431861665965,"v":63.4836113443207},{"ts":1788656400000,"o":0.0369431861665965,"h":0.0371282878684905,"l":0.0369431861665965,"c":0.0370068524340032,"v":779.1935299034269},{"ts":1788660000000,"o":0.0370068524340032,"h":0.0370538050164535,"l":0.0369648306390714,"c":0.0369648306390714,"v":357.9539908382019},{"ts":1788663600000,"o":0.0369648306390714,"h":0.0372075857812694,"l":0.0369648306390714,"c":0.0372075857812694,"v":132.4116485880326},{"ts":1788667200000,"o":0.0372075857812694,"h":0.0372075857812694,"l":0.0371357896241616,"c":0.0371788086528886,"v":94.7175539367165},{"ts":1788670800000,"o":0.0371788086528886,"h":0.0372722393521498,"l":0.0369941409787306,"c":0.0371559313603021,"v":1551.6954076308198},{"ts":1788674400000,"o":0.0371559313603021,"h":0.0372227180185109,"l":0.0369939480365942,"c":0.0370898052026112,"v":87.3290948854185},{"ts":1788678000000,"o":0.0370898052026112,"h":0.0370898052026112,"l":0.0368569055231572,"c":0.0369002313604568,"v":343.1872705583522},{"ts":1788681600000,"o":0.0369002313604568,"h":0.0369002313604568,"l":0.0367072127211915,"c":0.0367072127211915,"v":219.1181069137545},{"ts":1788685200000,"o":0.0367072127211915,"h":0.037000065214663,"l":0.0367072127211915,"c":0.0369592789787501,"v":168.6482470943139},{"ts":1788688800000,"o":0.0369592789787501,"h":0.0369592789787501,"l":0.0367411158918073,"c":0.0367411158918073,"v":288.855622154809},{"ts":1788692400000,"o":0.0367411158918073,"h":0.0373015818356339,"l":0.0367411158918073,"c":0.0373015818356339,"v":1436.4448912851335},{"ts":1788696000000,"o":0.0373015818356339,"h":0.0373251542128908,"l":0.0368081711783864,"c":0.0368128668750566,"v":2477.205682283079},{"ts":1788699600000,"o":0.0368128668750566,"h":0.0369488193118913,"l":0.0368128668750566,"c":0.0368240235235359,"v":339.3221403847691},{"ts":1788703200000,"o":0.0368240235235359,"h":0.0368240235235359,"l":0.0364824713731618,"c":0.036607102255953,"v":1124.1305126822995},{"ts":1788706800000,"o":0.036607102255953,"h":0.0366476648268473,"l":0.036402672838152,"c":0.0366174729725695,"v":346.689778813843},{"ts":1788710400000,"o":0.0366174729725695,"h":0.0366174729725695,"l":0.0364968837779083,"c":0.0365214885061992,"v":267.67389170854824},{"ts":1788714000000,"o":0.0365214885061992,"h":0.0365214885061992,"l":0.0360814665803707,"c":0.036240434267788,"v":3056.927241016972},{"ts":1788717600000,"o":0.036240434267788,"h":0.036240434267788,"l":0.0361532146774355,"c":0.0361532146774355,"v":27.8531480671404},{"ts":1788721200000,"o":0.0361532146774355,"h":0.0361811553050823,"l":0.0361532146774355,"c":0.0361811553050823,"v":16.3951793937483},{"ts":1788732000000,"o":0.0361811553050823,"h":0.0362175773419121,"l":0.0361811553050823,"c":0.0361960278327693,"v":109.0656359390235},{"ts":1788735600000,"o":0.0361960278327693,"h":0.0363091076085637,"l":0.0361960278327693,"c":0.0363091076085637,"v":160.27794681581642},{"ts":1788739200000,"o":0.0363091076085637,"h":0.0363091076085637,"l":0.0361529926128228,"c":0.0362581759391831,"v":281.8976517004688},{"ts":1788742800000,"o":0.0362581759391831,"h":0.0362581759391831,"l":0.0360910597671542,"c":0.0360910597671542,"v":249.3269358921805},{"ts":1788746400000,"o":0.0360910597671542,"h":0.0362676383977795,"l":0.0360910597671542,"c":0.0362237844750034,"v":414.1047711898734},{"ts":1788750000000,"o":0.0362237844750034,"h":0.0362237844750034,"l":0.0359134195747475,"c":0.036064814962381,"v":120.26987637718868},{"ts":1788753600000,"o":0.036064814962381,"h":0.036270116032539,"l":0.0359060364364397,"c":0.0359060364364397,"v":1676.694552663371},{"ts":1788757200000,"o":0.0359060364364397,"h":0.0362278106528502,"l":0.0357581964534092,"c":0.0361761350466572,"v":808.5749402560058},{"ts":1788760800000,"o":0.0361761350466572,"h":0.0361761350466572,"l":0.0335316643680984,"c":0.0338206524871043,"v":8969.912094105122},{"ts":1788764400000,"o":0.0338206524871043,"h":0.0345062849131107,"l":0.0338206524871043,"c":0.0343819437775716,"v":2829.4311880016335},{"ts":1788768000000,"o":0.0343819437775716,"h":0.0348512032884493,"l":0.0343819437775716,"c":0.0348512032884493,"v":1553.4017098040647},{"ts":1788771600000,"o":0.0348512032884493,"h":0.0348990499402508,"l":0.0348480162654606,"c":0.0348546497033449,"v":236.0509112262757},{"ts":1788775200000,"o":0.0348546497033449,"h":0.0351268688265506,"l":0.0348546497033449,"c":0.0350975574992866,"v":1861.5440234010398},{"ts":1788782400000,"o":0.0350975574992866,"h":0.0353373371682023,"l":0.0350975574992866,"c":0.0351745565895486,"v":103.2765824370598},{"ts":1788786000000,"o":0.0351745565895486,"h":0.0355534325662941,"l":0.0350601929852485,"c":0.0355197016665307,"v":2751.1759222029596},{"ts":1788789600000,"o":0.0355197016665307,"h":0.0355197016665307,"l":0.0352274912827264,"c":0.0353356171922658,"v":817.3342219521982},{"ts":1788793200000,"o":0.0353356171922658,"h":0.0353787649377467,"l":0.0350475036883027,"c":0.0351854842186713,"v":715.981719563354},{"ts":1788796800000,"o":0.0351854842186713,"h":0.0352182093070873,"l":0.0346485344179883,"c":0.0348684318083627,"v":3835.1165507151723},{"ts":1788800400000,"o":0.0348684318083627,"h":0.0348982235758095,"l":0.0347127762832072,"c":0.0347677958413479,"v":385.5383806911626},{"ts":1788804000000,"o":0.0347677958413479,"h":0.0347677958413479,"l":0.0346660898193748,"c":0.0346660898193748,"v":331.156182934292},{"ts":1788814800000,"o":0.0346660898193748,"h":0.0347836385194527,"l":0.0346660898193748,"c":0.0347780195903902,"v":46.7482987557602},{"ts":1788818400000,"o":0.0347780195903902,"h":0.0348243761965072,"l":0.0347432726254658,"c":0.0347432726254658,"v":258.9369853827687},{"ts":1788822000000,"o":0.0347432726254658,"h":0.0347432726254658,"l":0.0346780642701174,"c":0.0347287903244845,"v":65.4215698736857},{"ts":1788825600000,"o":0.0347287903244845,"h":0.0347311635841634,"l":0.0346860531532351,"c":0.0347014422201499,"v":194.3420199494976},{"ts":1788829200000,"o":0.0347014422201499,"h":0.0349350657327136,"l":0.03468775747507,"c":0.0349350657327136,"v":30.00684943499584},{"ts":1788832800000,"o":0.0349350657327136,"h":0.0349350657327136,"l":0.0345190219782233,"c":0.0345294679022234,"v":539.4731326444789},{"ts":1788836400000,"o":0.0345294679022234,"h":0.0346440946494335,"l":0.0344937003249286,"c":0.0346230815506485,"v":192.8596620953086},{"ts":1788840000000,"o":0.0346230815506485,"h":0.0346992018613816,"l":0.0346230815506485,"c":0.0346992018613816,"v":26.6987432015508},{"ts":1788843600000,"o":0.0346992018613816,"h":0.0350860649925363,"l":0.0346992018613816,"c":0.0350506193346495,"v":489.2375905985933},{"ts":1788847200000,"o":0.0350506193346495,"h":0.0350506193346495,"l":0.0325980597420022,"c":0.0329976917415874,"v":10307.243899492312},{"ts":1788850800000,"o":0.0329976917415874,"h":0.0335659924523151,"l":0.0329976917415874,"c":0.0334444651845816,"v":2440.0774326130577},{"ts":1788854400000,"o":0.0334444651845816,"h":0.0336339096104383,"l":0.0334444651845816,"c":0.0336032126337862,"v":1192.9127058509716},{"ts":1788858000000,"o":0.0336032126337862,"h":0.0336032126337862,"l":0.0334154100120383,"c":0.0334203792286875,"v":737.960513782877},{"ts":1788861600000,"o":0.0334203792286875,"h":0.0335003668898481,"l":0.0333792385894445,"c":0.0333792385894445,"v":849.7766422947306},{"ts":1788865200000,"o":0.0333792385894445,"h":0.0334955533612947,"l":0.0333792385894445,"c":0.0334110243384551,"v":326.0580740295111},{"ts":1788868800000,"o":0.0334110243384551,"h":0.0336328930810962,"l":0.0333029647774402,"c":0.0335255393794239,"v":1155.5652268957012},{"ts":1788872400000,"o":0.0335255393794239,"h":0.0337483301737756,"l":0.0335222660479391,"c":0.0336672451399574,"v":1629.8384771171557},{"ts":1788876000000,"o":0.0336672451399574,"h":0.0339951267412077,"l":0.0336672451399574,"c":0.0339847062972531,"v":334.5135132483535},{"ts":1788879600000,"o":0.0339847062972531,"h":0.0342158113525921,"l":0.0338539264728171,"c":0.0342158113525921,"v":1145.4865327834093},{"ts":1788883200000,"o":0.0342158113525921,"h":0.0342158113525921,"l":0.0341723622297438,"c":0.0342021729867368,"v":289.6715335125755},{"ts":1788886800000,"o":0.0342021729867368,"h":0.0342280954067377,"l":0.0340051406864866,"c":0.034186520920506,"v":346.06981809656713},{"ts":1788890400000,"o":0.034186520920506,"h":0.0343442260888951,"l":0.0340231653846092,"c":0.0342454002389338,"v":1252.0948022956456},{"ts":1788894000000,"o":0.0342454002389338,"h":0.0342454002389338,"l":0.0340573558968777,"c":0.0340573558968777,"v":77.4728296070454},{"ts":1788897600000,"o":0.0340573558968777,"h":0.0341358337157828,"l":0.0340490048983865,"c":0.0341358337157828,"v":117.7037501775416},{"ts":1788901200000,"o":0.0341358337157828,"h":0.0341765809558607,"l":0.0341358337157828,"c":0.0341765809558607,"v":50.1092211597829},{"ts":1788904800000,"o":0.0341765809558607,"h":0.0342889838569632,"l":0.0341765809558607,"c":0.0342889838569632,"v":21.11052645042925},{"ts":1788912000000,"o":0.0342889838569632,"h":0.0343235823674464,"l":0.0342001161083183,"c":0.0342157553922901,"v":437.09616639645617},{"ts":1788915600000,"o":0.0342157553922901,"h":0.0342542868860131,"l":0.0342157553922901,"c":0.0342542868860131,"v":106.2572222008686},{"ts":1788919200000,"o":0.0342542868860131,"h":0.0343032824786588,"l":0.0341161818461815,"c":0.0341161818461815,"v":156.75204468803256},{"ts":1788922800000,"o":0.0341161818461815,"h":0.0342595566634325,"l":0.033531138457323,"c":0.0337821169486042,"v":4289.622053655442},{"ts":1788926400000,"o":0.0337821169486042,"h":0.0339858000166986,"l":0.0337821169486042,"c":0.0339551870542717,"v":928.9184289115416},{"ts":1788930000000,"o":0.0339551870542717,"h":0.0339551870542717,"l":0.0336003638831079,"c":0.0336124130133793,"v":1440.9089201739853},{"ts":1788933600000,"o":0.0336124130133793,"h":0.0337962624197518,"l":0.0336124130133793,"c":0.0337962624197518,"v":154.90979600465812},{"ts":1788937200000,"o":0.0337962624197518,"h":0.0340229043920776,"l":0.0337962624197518,"c":0.0339065571687529,"v":1299.406194140127},{"ts":1788940800000,"o":0.0339065571687529,"h":0.0341469725416161,"l":0.0339050206608461,"c":0.0341469725416161,"v":109.65281700538056},{"ts":1788944400000,"o":0.0341469725416161,"h":0.0343358440264039,"l":0.0340856060292173,"c":0.0340856060292173,"v":724.2194984758426},{"ts":1788948000000,"o":0.0340856060292173,"h":0.0340856060292173,"l":0.0338889486244697,"c":0.0339832206980948,"v":431.4355921014339},{"ts":1788951600000,"o":0.0339832206980948,"h":0.0339832206980948,"l":0.0337658635711232,"c":0.0337658635711232,"v":343.819707410716},{"ts":1788955200000,"o":0.0337658635711232,"h":0.0339791534021978,"l":0.033656282936823,"c":0.0338445617317059,"v":827.6753148929109},{"ts":1788958800000,"o":0.0338445617317059,"h":0.0339131427398625,"l":0.0336268089773483,"c":0.0336268089773483,"v":584.4323790432161},{"ts":1788962400000,"o":0.0336268089773483,"h":0.0339043739253555,"l":0.0336268089773483,"c":0.0336641517035624,"v":518.0125539473132},{"ts":1788966000000,"o":0.0336641517035624,"h":0.0342764262480121,"l":0.0336627043982948,"c":0.0342764262480121,"v":2034.9243814283188},{"ts":1788969600000,"o":0.0342764262480121,"h":0.0343066772243559,"l":0.0340983529324345,"c":0.0343066772243559,"v":45.06790348552284},{"ts":1788973200000,"o":0.0343066772243559,"h":0.0343066772243559,"l":0.0342130120563541,"c":0.0342130120563541,"v":0.244926095063727},{"ts":1788980400000,"o":0.0342130120563541,"h":0.0342269266233092,"l":0.0342130120563541,"c":0.0342203234520524,"v":60.9209561632949},{"ts":1788984000000,"o":0.0342203234520524,"h":0.0342203234520524,"l":0.0340856394945757,"c":0.0341147250351069,"v":229.3752375129795},{"ts":1788987600000,"o":0.0341147250351069,"h":0.0341147250351069,"l":0.0339183665937588,"c":0.0339485407562533,"v":604.4066804100215},{"ts":1788991200000,"o":0.0339485407562533,"h":0.0339512237665599,"l":0.033707058637104,"c":0.0338676474253309,"v":1541.7935324750165},{"ts":1788994800000,"o":0.0338676474253309,"h":0.0339292632815467,"l":0.0338676474253309,"c":0.0339292632815467,"v":129.5985336214239},{"ts":1788998400000,"o":0.0339292632815467,"h":0.0339459955630254,"l":0.0339292632815467,"c":0.0339459955630254,"v":28.575109359787},{"ts":1789002000000,"o":0.0339459955630254,"h":0.0339642201485116,"l":0.0337878104618481,"c":0.0337878104618481,"v":559.1961431624977},{"ts":1789005600000,"o":0.0337878104618481,"h":0.0339935360251378,"l":0.0337220774740333,"c":0.0339935360251378,"v":343.9166641870476},{"ts":1789009200000,"o":0.0339935360251378,"h":0.0340733871697891,"l":0.033967262048548,"c":0.0340733871697891,"v":468.5424230152377},{"ts":1789012800000,"o":0.0340733871697891,"h":0.0341976051323534,"l":0.0339819793325308,"c":0.0339819793325308,"v":901.9753679840617},{"ts":1789020000000,"o":0.0339819793325308,"h":0.0339819793325308,"l":0.0336594281658175,"c":0.0337373917390676,"v":191.693972258398},{"ts":1789023600000,"o":0.0337373917390676,"h":0.0338464552062085,"l":0.0337099821249768,"c":0.0337099821249768,"v":300.1148058200596},{"ts":1789027200000,"o":0.0337099821249768,"h":0.0339654109211942,"l":0.0334090017241669,"c":0.0334090017241669,"v":2445.6593756529064},{"ts":1789030800000,"o":0.0334090017241669,"h":0.0334090017241669,"l":0.033138346936398,"c":0.0332461316659618,"v":723.7086484284196},{"ts":1789038000000,"o":0.0332461316659618,"h":0.0333919204831384,"l":0.03310786142951,"c":0.0333489422150164,"v":276.38708982288347},{"ts":1789041600000,"o":0.0333489422150164,"h":0.0334009200691249,"l":0.0331295952267989,"c":0.0331821734481754,"v":1343.8783764227023},{"ts":1789045200000,"o":0.0331821734481754,"h":0.0332022807981709,"l":0.0330775361522859,"c":0.0332022807981709,"v":108.41184738370333},{"ts":1789048800000,"o":0.0332022807981709,"h":0.0333657269068099,"l":0.0330892945140694,"c":0.0333657269068099,"v":377.05959587919574},{"ts":1789052400000,"o":0.0333657269068099,"h":0.0333657269068099,"l":0.0330811183592313,"c":0.0331649402091514,"v":1449.3624754990212},{"ts":1789056000000,"o":0.0331649402091514,"h":0.0332183086437293,"l":0.0331649402091514,"c":0.0332183086437293,"v":31.1711247716966},{"ts":1789059600000,"o":0.0332183086437293,"h":0.0333242245885734,"l":0.0332183086437293,"c":0.0333242245885734,"v":159.9056874140047},{"ts":1789066800000,"o":0.0333242245885734,"h":0.0334055504708457,"l":0.0333242245885734,"c":0.0333977248062155,"v":149.9662252281246},{"ts":1789070400000,"o":0.0333977248062155,"h":0.0334441554920652,"l":0.0333977248062155,"c":0.0334441554920652,"v":19.3068609286735},{"ts":1789077600000,"o":0.0334441554920652,"h":0.0334441554920652,"l":0.0334334754282159,"c":0.0334334754282159,"v":27.9618089013782},{"ts":1789081200000,"o":0.0334334754282159,"h":0.0334649680129398,"l":0.0333470421532377,"c":0.0334649680129398,"v":671.0634083441198},{"ts":1789084800000,"o":0.0334649680129398,"h":0.0334649680129398,"l":0.0320738168260222,"c":0.0320738168260222,"v":4783.936815909411},{"ts":1789088400000,"o":0.0320738168260222,"h":0.0322676021023031,"l":0.0315804087727471,"c":0.0316352552031634,"v":2304.637443516369},{"ts":1789095600000,"o":0.0316352552031634,"h":0.0317681886097946,"l":0.0316352552031634,"c":0.0317681886097946,"v":137.178233327303},{"ts":1789099200000,"o":0.0317681886097946,"h":0.0318186968292209,"l":0.0317681886097946,"c":0.0318186968292209,"v":86.5490302441473},{"ts":1789102800000,"o":0.0318186968292209,"h":0.0319534563449233,"l":0.0318186968292209,"c":0.0319534563449233,"v":14.3141},{"ts":1789106400000,"o":0.0319534563449233,"h":0.0333700895970795,"l":0.0310589475830848,"c":0.0332315165592513,"v":21902.566434436434},{"ts":1789110000000,"o":0.0332315165592513,"h":0.0336240237994761,"l":0.0332315165592513,"c":0.0336240237994761,"v":685.6581668597878},{"ts":1789113600000,"o":0.0336240237994761,"h":0.0336240237994761,"l":0.0333225922535074,"c":0.0335901950198887,"v":942.3716858558618},{"ts":1789117200000,"o":0.0335901950198887,"h":0.034657526237016,"l":0.0335901950198887,"c":0.0345201852194538,"v":9596.651154831954},{"ts":1789120800000,"o":0.0345201852194538,"h":0.03537003820017,"l":0.0345160306317782,"c":0.03537003820017,"v":5731.2504231550565},{"ts":1789124400000,"o":0.03537003820017,"h":0.0385143955135136,"l":0.03537003820017,"c":0.0364863182612253,"v":25456.268110793917},{"ts":1789128000000,"o":0.0364863182612253,"h":0.0393984628378146,"l":0.0363142090873866,"c":0.0375555182306307,"v":34197.114757288226},{"ts":1789131600000,"o":0.0375555182306307,"h":0.0382517251638561,"l":0.0371203294799649,"c":0.0379173859905613,"v":10386.15658614245},{"ts":1789135200000,"o":0.0379173859905613,"h":0.0382567534029772,"l":0.0376385288787961,"c":0.0376385288787961,"v":1761.3516496262478},{"ts":1789138800000,"o":0.0376385288787961,"h":0.03773354646778,"l":0.0371730634626915,"c":0.0371730634626915,"v":2199.510179539253},{"ts":1789142400000,"o":0.0371730634626915,"h":0.0372134402233225,"l":0.0365702701322691,"c":0.0368394159638806,"v":2987.089533689661},{"ts":1789146000000,"o":0.0368394159638806,"h":0.0368394159638806,"l":0.0363880449228988,"c":0.0365387322456223,"v":2121.291730085002},{"ts":1789149600000,"o":0.0365387322456223,"h":0.0366852336787703,"l":0.0363586152401918,"c":0.0366434742018191,"v":1118.6401940682053},{"ts":1789153200000,"o":0.0366434742018191,"h":0.0367176480651962,"l":0.036618222173602,"c":0.0367176480651962,"v":74.328483557926},{"ts":1789164000000,"o":0.0367176480651962,"h":0.0367176480651962,"l":0.0365026592625308,"c":0.0365688301787443,"v":217.8646230360163},{"ts":1789167600000,"o":0.0365688301787443,"h":0.0365688301787443,"l":0.0363266952657157,"c":0.0364441329124716,"v":1642.808653789757},{"ts":1789171200000,"o":0.0364441329124716,"h":0.0364441329124716,"l":0.03624757459031,"c":0.03624757459031,"v":487.820245922336},{"ts":1789174800000,"o":0.03624757459031,"h":0.0362951138408323,"l":0.0361916620524426,"c":0.0361916620524426,"v":657.1555955851617},{"ts":1789178400000,"o":0.0361916620524426,"h":0.0361916620524426,"l":0.0359935189289536,"c":0.0359935189289536,"v":939.7600406154135},{"ts":1789182000000,"o":0.0359935189289536,"h":0.0361106254914708,"l":0.0359935189289536,"c":0.0361106254914708,"v":55.1445363321007},{"ts":1789185600000,"o":0.0361106254914708,"h":0.0362236000842769,"l":0.0358431766758057,"c":0.0360910542741043,"v":1880.3056484749968},{"ts":1789189200000,"o":0.0360910542741043,"h":0.0364316322622312,"l":0.0360230334370954,"c":0.0364316322622312,"v":2163.3779420179935},{"ts":1789192800000,"o":0.0364316322622312,"h":0.0370298590100587,"l":0.0364316322622312,"c":0.0370298590100587,"v":2930.724891130032},{"ts":1789196400000,"o":0.0370298590100587,"h":0.0373932770343659,"l":0.0370298590100587,"c":0.0373932770343659,"v":1671.776241060929},{"ts":1789200000000,"o":0.0373932770343659,"h":0.037708794695491,"l":0.0370487511138617,"c":0.037708794695491,"v":4341.4245599418755},{"ts":1789203600000,"o":0.037708794695491,"h":0.0378363562602328,"l":0.037708794695491,"c":0.0378363562602328,"v":285.4768555289676},{"ts":1789207200000,"o":0.0378363562602328,"h":0.0379333982134304,"l":0.0375430924944769,"c":0.0376785212629786,"v":3587.618676562616},{"ts":1789210800000,"o":0.0376785212629786,"h":0.0378064834769712,"l":0.0376785212629786,"c":0.0378064834769712,"v":404.397158},{"ts":1789214400000,"o":0.0378064834769712,"h":0.037979788681121,"l":0.0374794942768228,"c":0.0374794942768228,"v":1900.7595944483487},{"ts":1789218000000,"o":0.0374794942768228,"h":0.0376064603360513,"l":0.0374794942768228,"c":0.0376064603360513,"v":26.4713463605136},{"ts":1789221600000,"o":0.0376064603360513,"h":0.0376397068908294,"l":0.037258750220317,"c":0.037258750220317,"v":947.4706649078611},{"ts":1789225200000,"o":0.037258750220317,"h":0.037258750220317,"l":0.0370064332972763,"c":0.0371701724374273,"v":1050.119011255051},{"ts":1789228800000,"o":0.0371701724374273,"h":0.0371701724374273,"l":0.0368597109417279,"c":0.0369800164817896,"v":427.0828054236018},{"ts":1789232400000,"o":0.0369800164817896,"h":0.036980810183121,"l":0.0369528157041931,"c":0.0369537401229267,"v":151.647078270388},{"ts":1789236000000,"o":0.0369537401229267,"h":0.0369537401229267,"l":0.0359794243914417,"c":0.0359794243914417,"v":2310.907511417177},{"ts":1789239600000,"o":0.0359794243914417,"h":0.0360118567666509,"l":0.0359794243914417,"c":0.0360118567666509,"v":31.6895743109985},{"ts":1789246800000,"o":0.0360118567666509,"h":0.0362051087106872,"l":0.0360118567666509,"c":0.0362051087106872,"v":750.5732892569462},{"ts":1789254000000,"o":0.0362051087106872,"h":0.0366476170106137,"l":0.0360727348671498,"c":0.0366074806661925,"v":2961.754500225926},{"ts":1789257600000,"o":0.0366074806661925,"h":0.0366074806661925,"l":0.0361743704633307,"c":0.0361743704633307,"v":1212.211769414529},{"ts":1789261200000,"o":0.0361743704633307,"h":0.0361829176750071,"l":0.0361397663053607,"c":0.0361478782232549,"v":80.08637165502904},{"ts":1789264800000,"o":0.0361478782232549,"h":0.0361478782232549,"l":0.0361089253014093,"c":0.0361089253014093,"v":54.9004682980837},{"ts":1789279200000,"o":0.0361089253014093,"h":0.0361662861694874,"l":0.0360491476909748,"c":0.0360586264501912,"v":180.88538564773043},{"ts":1789282800000,"o":0.0360586264501912,"h":0.0360586264501912,"l":0.034870936177301,"c":0.0351979036118896,"v":9139.32611929168},{"ts":1789286400000,"o":0.0351979036118896,"h":0.0352682144217161,"l":0.0351979036118896,"c":0.0352682144217161,"v":760.747751995769},{"ts":1789290000000,"o":0.0352682144217161,"h":0.0352778156375438,"l":0.0352658951710969,"c":0.0352661321649792,"v":377.5798749836826},{"ts":1789293600000,"o":0.0352661321649792,"h":0.0353706509325664,"l":0.0352531977012455,"c":0.0353693260867719,"v":627.2577617841414},{"ts":1789297200000,"o":0.0353693260867719,"h":0.0354086302847762,"l":0.0353693260867719,"c":0.0354086302847762,"v":50.36570259268069},{"ts":1789304400000,"o":0.0354086302847762,"h":0.0354086302847762,"l":0.0353191531625575,"c":0.0353373739866199,"v":57.2684370062429},{"ts":1789308000000,"o":0.0353373739866199,"h":0.0354059445936143,"l":0.0353373739866199,"c":0.0354059445936143,"v":74.3313364352711},{"ts":1789311600000,"o":0.0354059445936143,"h":0.0356066839142155,"l":0.0354059445936143,"c":0.035486500984393,"v":747.9909224130388},{"ts":1789315200000,"o":0.035486500984393,"h":0.0355785600761753,"l":0.0354124296684352,"c":0.0354124296684352,"v":1559.7771025921677},{"ts":1789326000000,"o":0.0354124296684352,"h":0.0354124296684352,"l":0.0353785125499861,"c":0.0353785125499861,"v":29.2282758581446},{"ts":1789333200000,"o":0.0353785125499861,"h":0.0353785125499861,"l":0.0353534036003755,"c":0.0353630385990206,"v":13.678989591275132},{"ts":1789336800000,"o":0.0353630385990206,"h":0.0354410848399344,"l":0.0353019772864878,"c":0.0353354698332838,"v":452.4358334106329},{"ts":1789340400000,"o":0.0353354698332838,"h":0.0353354698332838,"l":0.0350030046655963,"c":0.0350030046655963,"v":722.4464901035873},{"ts":1789344000000,"o":0.0350030046655963,"h":0.0350963953618668,"l":0.0349990291306717,"c":0.0350963953618668,"v":160.8810596128782},{"ts":1789347600000,"o":0.0350963953618668,"h":0.0350963953618668,"l":0.0348261514357589,"c":0.0350382815852432,"v":1248.2208302920951},{"ts":1789351200000,"o":0.0350382815852432,"h":0.0353130740203939,"l":0.0349605340205105,"c":0.0353130740203939,"v":422.9698894273359},{"ts":1789354800000,"o":0.0353130740203939,"h":0.0355195144797489,"l":0.0353130740203939,"c":0.0354547004223781,"v":680.6046617120325},{"ts":1789358400000,"o":0.0354547004223781,"h":0.0355595954342139,"l":0.0354547004223781,"c":0.0355595954342139,"v":339.382912775199},{"ts":1789369200000,"o":0.0355595954342139,"h":0.0355595954342139,"l":0.0333043356837247,"c":0.0336525103605606,"v":9842.595110916496},{"ts":1789372800000,"o":0.0336525103605606,"h":0.0336931092048903,"l":0.0330884020049387,"c":0.033250188578593,"v":2256.8096233160927},{"ts":1789376400000,"o":0.033250188578593,"h":0.0335334185350782,"l":0.033250188578593,"c":0.0335282561669883,"v":1192.3034185474603},{"ts":1789380000000,"o":0.0335282561669883,"h":0.0335282561669883,"l":0.0331699686087514,"c":0.0331699686087514,"v":1291.297588577391},{"ts":1789383600000,"o":0.0331699686087514,"h":0.0333780123939647,"l":0.0331699686087514,"c":0.0333780123939647,"v":593.9434541744725},{"ts":1789387200000,"o":0.0333780123939647,"h":0.0334012630313409,"l":0.0332354276502154,"c":0.0332354276502154,"v":558.340335435068},{"ts":1789390800000,"o":0.0332354276502154,"h":0.0332738277986904,"l":0.0331306573661506,"c":0.0331965776285177,"v":370.3168274018514},{"ts":1789394400000,"o":0.0331965776285177,"h":0.0338996572390125,"l":0.0331844095376532,"c":0.0337568889661567,"v":4220.19700204912},{"ts":1789398000000,"o":0.0337568889661567,"h":0.0337568889661567,"l":0.0337049338623799,"c":0.0337049338623799,"v":30.0987955863268},{"ts":1789401600000,"o":0.0337049338623799,"h":0.0337762187529419,"l":0.0337049338623799,"c":0.0337713577751612,"v":250.11996972059927},{"ts":1789405200000,"o":0.0337713577751612,"h":0.0339758761382007,"l":0.0337713577751612,"c":0.0339758761382007,"v":14.505},{"ts":1789408800000,"o":0.0339758761382007,"h":0.034032842032821,"l":0.0338640399730602,"c":0.034032842032821,"v":68.0332073481148},{"ts":1789412400000,"o":0.034032842032821,"h":0.034032842032821,"l":0.0337340498565995,"c":0.0337449240838798,"v":147.4712776391409},{"ts":1789416000000,"o":0.0337449240838798,"h":0.0339779231428964,"l":0.0337449240838798,"c":0.0338870728142475,"v":487.5322177425354},{"ts":1789419600000,"o":0.0338870728142475,"h":0.0338870728142475,"l":0.0337912385368345,"c":0.0338009894980331,"v":169.9845456886095},{"ts":1789423200000,"o":0.0338009894980331,"h":0.0338663898297073,"l":0.0337625474064754,"c":0.0337804771406724,"v":445.9163227288318},{"ts":1789426800000,"o":0.0337804771406724,"h":0.0337804771406724,"l":0.0336418980710999,"c":0.0336418980710999,"v":30.0835011084052},{"ts":1789434000000,"o":0.0336418980710999,"h":0.0337708191590321,"l":0.0336024935096962,"c":0.0337679142243736,"v":82.3038210615194},{"ts":1789437600000,"o":0.0337679142243736,"h":0.0338354274396644,"l":0.0337679142243736,"c":0.0338338622645356,"v":14.510593463742913},{"ts":1789441200000,"o":0.0338338622645356,"h":0.0338338622645356,"l":0.0337335580491853,"c":0.0337335580491853,"v":27.688020098381568},{"ts":1789444800000,"o":0.0337335580491853,"h":0.0338092447241657,"l":0.0337335580491853,"c":0.0338092447241657,"v":50.4431},{"ts":1789448400000,"o":0.0338092447241657,"h":0.0338805675003982,"l":0.0337122457505737,"c":0.0338805675003982,"v":171.2678818117164},{"ts":1789452000000,"o":0.0338805675003982,"h":0.0340123745482964,"l":0.0330134093674112,"c":0.0332711455478352,"v":6535.99944867198},{"ts":1789455600000,"o":0.0332711455478352,"h":0.0332902148815431,"l":0.033066853501433,"c":0.0331833592986768,"v":310.9330700188979},{"ts":1789459200000,"o":0.0331833592986768,"h":0.0333274473559059,"l":0.0331761095669267,"c":0.0333274473559059,"v":416.6786205590324},{"ts":1789462800000,"o":0.0333274473559059,"h":0.0334287205015098,"l":0.0332586510145795,"c":0.0334278464227227,"v":56.6553405394088},{"ts":1789466400000,"o":0.0334278464227227,"h":0.033496048598336,"l":0.0332945374884947,"c":0.0333194718579308,"v":200.7180895529329},{"ts":1789470000000,"o":0.0333194718579308,"h":0.0334884393667477,"l":0.033171934417842,"c":0.0333158519021368,"v":605.6079705718001},{"ts":1789473600000,"o":0.0333158519021368,"h":0.0334629114322457,"l":0.0329027614156954,"c":0.0332486240745511,"v":5903.696357049758},{"ts":1789477200000,"o":0.0332486240745511,"h":0.0334026894582726,"l":0.0332321265853589,"c":0.0332321265853589,"v":239.3532672433817},{"ts":1789480800000,"o":0.0332321265853589,"h":0.0334699072720167,"l":0.0330938532277777,"c":0.0332730568566709,"v":3095.944600278668},{"ts":1789484400000,"o":0.0332730568566709,"h":0.0336335941220192,"l":0.0332667102679838,"c":0.0336335941220192,"v":908.8076046023004},{"ts":1789488000000,"o":0.0336335941220192,"h":0.033672828980418,"l":0.03361976560697,"c":0.03361976560697,"v":79.1832156738036},{"ts":1789491600000,"o":0.03361976560697,"h":0.033743135411942,"l":0.03361976560697,"c":0.0336977440016312,"v":252.0568172080438},{"ts":1789495200000,"o":0.0336977440016312,"h":0.0338030620410608,"l":0.033184764751402,"c":0.0334651343040984,"v":1092.3261339694775},{"ts":1789498800000,"o":0.0334651343040984,"h":0.0337391843342709,"l":0.0334651343040984,"c":0.0337391843342709,"v":291.25189775342},{"ts":1789502400000,"o":0.0337391843342709,"h":0.0337391843342709,"l":0.0335573989891936,"c":0.0335573989891936,"v":291.7856855224142},{"ts":1789506000000,"o":0.0335573989891936,"h":0.0339395233779234,"l":0.0335078113001216,"c":0.0339395233779234,"v":1634.1671091517248},{"ts":1789509600000,"o":0.0339395233779234,"h":0.0344174036988201,"l":0.0339395233779234,"c":0.0343187305100529,"v":1648.1246643883912},{"ts":1789513200000,"o":0.0343187305100529,"h":0.034593078724489,"l":0.0343187305100529,"c":0.034593078724489,"v":845.8235137409076},{"ts":1789516800000,"o":0.034593078724489,"h":0.03476100817539,"l":0.0345054320326667,"c":0.0345932597957678,"v":242.58211333134028},{"ts":1789520400000,"o":0.0345932597957678,"h":0.0345932597957678,"l":0.0341825391420415,"c":0.0341941836966722,"v":1691.8670611629468},{"ts":1789524000000,"o":0.0341941836966722,"h":0.0343698932930689,"l":0.0341613882511165,"c":0.0343698932930689,"v":101.6017400558619},{"ts":1789527600000,"o":0.0343698932930689,"h":0.0343979084522298,"l":0.0341995801814687,"c":0.0341995801814687,"v":67.29588528715865},{"ts":1789534800000,"o":0.0341995801814687,"h":0.0344049674921338,"l":0.0341995801814687,"c":0.0344049674921338,"v":31.370851301308157},{"ts":1789538400000,"o":0.0344049674921338,"h":0.0344261640998817,"l":0.0321122094578716,"c":0.0323736593330935,"v":7868.445683258896},{"ts":1789542000000,"o":0.0323736593330935,"h":0.0325458384305342,"l":0.0323601692456491,"c":0.0325458384305342,"v":1204.9073187415754},{"ts":1789545600000,"o":0.0325458384305342,"h":0.0325618158920229,"l":0.0324577065634225,"c":0.0325618158920229,"v":625.0296807292461},{"ts":1789549200000,"o":0.0325618158920229,"h":0.0328937841024865,"l":0.0325618158920229,"c":0.0328937841024865,"v":883.2606264974484},{"ts":1789552800000,"o":0.0328937841024865,"h":0.0329331006756868,"l":0.0328937841024865,"c":0.0329186735248665,"v":42.28751268807759},{"ts":1789556400000,"o":0.0329186735248665,"h":0.0332347095491028,"l":0.0329186735248665,"c":0.0331438577151474,"v":1578.8076047771417},{"ts":1789560000000,"o":0.0331438577151474,"h":0.0331438577151474,"l":0.032924596055988,"c":0.0331253291278549,"v":341.5251740186077},{"ts":1789563600000,"o":0.0331253291278549,"h":0.0331253291278549,"l":0.0330153981995538,"c":0.0330153981995538,"v":33.3977972369488},{"ts":1789567200000,"o":0.0330153981995538,"h":0.0333472673962334,"l":0.0330153981995538,"c":0.0333297673905709,"v":1579.6825333086788},{"ts":1789570800000,"o":0.0333297673905709,"h":0.0334272315954674,"l":0.0329139142039495,"c":0.0330427567355803,"v":3961.5805632349106},{"ts":1789574400000,"o":0.0330427567355803,"h":0.0330427567355803,"l":0.0330213063066838,"c":0.0330286545264519,"v":70.2089117073144},{"ts":1789578000000,"o":0.0330286545264519,"h":0.0330286545264519,"l":0.0325604290185841,"c":0.0325745546861935,"v":1156.4983144370538},{"ts":1789581600000,"o":0.0325745546861935,"h":0.0329005936062232,"l":0.0310505901034023,"c":0.0310574409381739,"v":15977.050381791074},{"ts":1789585200000,"o":0.0310574409381739,"h":0.0312557996929188,"l":0.0308883821759525,"c":0.0312071383940926,"v":944.636098713402},{"ts":1789588800000,"o":0.0312071383940926,"h":0.0313436822167934,"l":0.0310822343997075,"c":0.0313436822167934,"v":2043.4600927539127},{"ts":1789592400000,"o":0.0313436822167934,"h":0.031467973980727,"l":0.0313436822167934,"c":0.031467973980727,"v":250.5948224099742},{"ts":1789596000000,"o":0.031467973980727,"h":0.0315493698645875,"l":0.0314533299875959,"c":0.0315493698645875,"v":259.52730011240783},{"ts":1789599600000,"o":0.0315493698645875,"h":0.031745214645682,"l":0.0314649557333654,"c":0.031745214645682,"v":222.3859933600103},{"ts":1789603200000,"o":0.031745214645682,"h":0.031792891356932,"l":0.0315967479939501,"c":0.0316545092671641,"v":253.79750770739474},{"ts":1789606800000,"o":0.0316545092671641,"h":0.0318198473210206,"l":0.0315851193567476,"c":0.0317370725490011,"v":153.15218932592302},{"ts":1789610400000,"o":0.0317370725490011,"h":0.031912815081945,"l":0.0316899667471691,"c":0.031912815081945,"v":1636.4966389355554},{"ts":1789614000000,"o":0.031912815081945,"h":0.0320097681752261,"l":0.0316666490934092,"c":0.0318754275655893,"v":2737.006820872885},{"ts":1789617600000,"o":0.0318754275655893,"h":0.0318754275655893,"l":0.031430960481183,"c":0.031430960481183,"v":2041.3082318534152},{"ts":1789621200000,"o":0.031430960481183,"h":0.0316112159700127,"l":0.0313794246291286,"c":0.0313794246291286,"v":1885.9747138051137},{"ts":1789624800000,"o":0.0313794246291286,"h":0.0351009523644667,"l":0.0313794246291286,"c":0.0344990166712375,"v":14934.844336587015},{"ts":1789628400000,"o":0.0344990166712375,"h":0.0344990166712375,"l":0.0333555775693873,"c":0.0335608373839327,"v":5019.746645263588},{"ts":1789632000000,"o":0.0335608373839327,"h":0.0340258027964528,"l":0.0335608373839327,"c":0.0340258027964528,"v":2691.723261348138},{"ts":1789635600000,"o":0.0340258027964528,"h":0.0340913797638044,"l":0.0340258027964528,"c":0.0340666513283575,"v":224.489921},{"ts":1789639200000,"o":0.0340666513283575,"h":0.0340666513283575,"l":0.0338226886720769,"c":0.0338458015573705,"v":299.1443067040335},{"ts":1789642800000,"o":0.0338458015573705,"h":0.0342431493933334,"l":0.0337912997387046,"c":0.0342431493933334,"v":1741.4255936588909},{"ts":1789646400000,"o":0.0342431493933334,"h":0.034388381808526,"l":0.0340233758076889,"c":0.0340233758076889,"v":1072.513796540766},{"ts":1789650000000,"o":0.0340233758076889,"h":0.0341885336663609,"l":0.0339957725630937,"c":0.0340913061404255,"v":880.5394192290371},{"ts":1789653600000,"o":0.0340913061404255,"h":0.0340913061404255,"l":0.0321100596135011,"c":0.0330124005717491,"v":18725.766111885674},{"ts":1789657200000,"o":0.0330124005717491,"h":0.0330124005717491,"l":0.032378499891132,"c":0.0326158736012934,"v":1757.0255439523496},{"ts":1789660800000,"o":0.0326158736012934,"h":0.0326158736012934,"l":0.0323578140849524,"c":0.0324816113327622,"v":616.299030780455},{"ts":1789664400000,"o":0.0324816113327622,"h":0.0324816113327622,"l":0.0324230258790519,"c":0.0324359242543581,"v":118.9919740818766},{"ts":1789668000000,"o":0.0324359242543581,"h":0.0325674246688974,"l":0.0324359242543581,"c":0.0325348691671267,"v":101.1727327837708},{"ts":1789671600000,"o":0.0325348691671267,"h":0.0330207259548612,"l":0.0325348691671267,"c":0.03299741270288,"v":872.4593239882958},{"ts":1789675200000,"o":0.03299741270288,"h":0.03299741270288,"l":0.0329623215592609,"c":0.0329623215592609,"v":26.3512946402593},{"ts":1789686000000,"o":0.0329623215592609,"h":0.0331792841841571,"l":0.0329623215592609,"c":0.0330567463038332,"v":26.677094430076966},{"ts":1789689600000,"o":0.0330567463038332,"h":0.0331213382336721,"l":0.0330567463038332,"c":0.0331213382336721,"v":160.0045865409982},{"ts":1789693200000,"o":0.0331213382336721,"h":0.0331834013782346,"l":0.0331078374406446,"c":0.0331264790658119,"v":552.6996220144754},{"ts":1789696800000,"o":0.0331264790658119,"h":0.0334393112873011,"l":0.0331264790658119,"c":0.0334393112873011,"v":491.5728260955855},{"ts":1789700400000,"o":0.0334393112873011,"h":0.0334538900600965,"l":0.0334290480208555,"c":0.0334398844707276,"v":261.0690321625218},{"ts":1789704000000,"o":0.0334398844707276,"h":0.0335976195560299,"l":0.033380955468062,"c":0.033380955468062,"v":367.9813901711059},{"ts":1789707600000,"o":0.033380955468062,"h":0.033380955468062,"l":0.0329171498866438,"c":0.0330995208442132,"v":3089.2097636159788},{"ts":1789714800000,"o":0.0330995208442132,"h":0.0332434196763984,"l":0.0330995208442132,"c":0.0332179274955579,"v":165.2996352556583},{"ts":1789718400000,"o":0.0332179274955579,"h":0.0332179274955579,"l":0.032984790131702,"c":0.0331430395119632,"v":324.5084646761813},{"ts":1789722000000,"o":0.0331430395119632,"h":0.0331430395119632,"l":0.0328808381904222,"c":0.0329155041304981,"v":1006.3814652930445},{"ts":1789723200000,"o":0.03293652872473545,"h":0.03293997594449047,"l":0.03293652872473545,"c":0.03293997594449047,"v":0},{"ts":1789723500000,"o":0.032952458017454285,"h":0.032952458017454285,"l":0.032921726304554685,"c":0.032921726304554685,"v":0},{"ts":1789723800000,"o":0.03291653988976833,"h":0.03291653988976833,"l":0.03289788034838352,"c":0.03289788034838352,"v":0},{"ts":1789724100000,"o":0.03288812091673809,"h":0.03289209095971364,"l":0.03287906666416593,"c":0.03287906666416593,"v":0},{"ts":1789724400000,"o":0.032869197768250494,"h":0.032869197768250494,"l":0.032860747627044225,"c":0.032860747627044225,"v":0},{"ts":1789724700000,"o":0.03285449691209573,"h":0.032867832143707754,"l":0.03285449691209573,"c":0.032867832143707754,"v":0},{"ts":1789725000000,"o":0.032873455875861206,"h":0.03287823746612318,"l":0.03286672638976773,"c":0.03287823746612318,"v":0},{"ts":1789725300000,"o":0.03287823746612318,"h":0.03287875419479504,"l":0.032875609221129976,"c":0.03287875419479504,"v":0},{"ts":1789725600000,"o":0.03287875419479504,"h":0.03287875419479504,"l":0.03287308990767296,"c":0.03287308990767296,"v":0},{"ts":1789725900000,"o":0.03287308990767296,"h":0.03287808004549063,"l":0.03287308990767296,"c":0.03287430799978589,"v":0},{"ts":1789726200000,"o":0.032853160408164044,"h":0.032853160408164044,"l":0.03285221372247186,"c":0.03285221372247186,"v":0},{"ts":1789726500000,"o":0.03286625215213037,"h":0.032894006891671886,"l":0.03286625215213037,"c":0.03288727964314677,"v":0},{"ts":1789726800000,"o":0.03288727964314677,"h":0.03288727964314677,"l":0.03273259124099582,"c":0.03273259124099582,"v":0},{"ts":1789727100000,"o":0.03273259124099582,"h":0.03283114448326162,"l":0.03273259124099582,"c":0.03282592755786834,"v":0},{"ts":1789727400000,"o":0.03274051930124372,"h":0.032745431342797816,"l":0.03274051930124372,"c":0.032745431342797816,"v":0},{"ts":1789727700000,"o":0.03275904966384546,"h":0.03275904966384546,"l":0.03275434050717092,"c":0.03275434050717092,"v":0},{"ts":1789728000000,"o":0.03275831247717412,"h":0.032760745294180896,"l":0.03275831247717412,"c":0.032760745294180896,"v":0},{"ts":1789728300000,"o":0.03276347269902292,"h":0.032773185010182185,"l":0.03276347269902292,"c":0.032773185010182185,"v":0},{"ts":1789728600000,"o":0.03277352626575574,"h":0.03278514980130315,"l":0.03277352626575574,"c":0.03278514980130315,"v":0},{"ts":1789728900000,"o":0.03279106520143142,"h":0.03279106520143142,"l":0.0327851062404605,"c":0.0327851062404605,"v":0},{"ts":1789729200000,"o":0.032771227818744246,"h":0.03277768217215143,"l":0.032771227818744246,"c":0.03277768217215143,"v":0},{"ts":1789729500000,"o":0.03279115480309036,"h":0.03280007421011643,"l":0.03272805959734529,"c":0.03272805959734529,"v":0},{"ts":1789729800000,"o":0.0327228968340554,"h":0.0327228968340554,"l":0.03272111499291805,"c":0.03272111499291805,"v":0},{"ts":1789730100000,"o":0.032696646698606266,"h":0.03280748773497143,"l":0.032696646698606266,"c":0.03280748773497143,"v":0},{"ts":1789730400000,"o":0.032812282610273635,"h":0.03283040409181027,"l":0.032812282610273635,"c":0.03283040409181027,"v":0},{"ts":1789730700000,"o":0.03283040409181027,"h":0.03283040409181027,"l":0.03282396608156534,"c":0.032827146500499005,"v":0},{"ts":1789731000000,"o":0.032827146500499005,"h":0.03283745610496528,"l":0.032827070888275765,"c":0.03283745610496528,"v":0},{"ts":1789731300000,"o":0.03283145128797262,"h":0.03283145128797262,"l":0.032829416585754945,"c":0.032829871859129243,"v":0},{"ts":1789731600000,"o":0.032829871859129243,"h":0.032829871859129243,"l":0.03279345686689675,"c":0.03279345686689675,"v":0},{"ts":1789731900000,"o":0.03279345686689675,"h":0.0328033494599293,"l":0.03279286361235431,"c":0.0328033494599293,"v":0},{"ts":1789732200000,"o":0.0328033494599293,"h":0.032809834408100355,"l":0.032802308818311456,"c":0.032809834408100355,"v":0},{"ts":1789732500000,"o":0.032809834408100355,"h":0.03281473259493294,"l":0.032801690855570234,"c":0.032801690855570234,"v":0},{"ts":1789732800000,"o":0.03278928775120189,"h":0.03278928775120189,"l":0.03278515966197868,"c":0.03278515966197868,"v":0},{"ts":1789733100000,"o":0.032782449462016534,"h":0.032785725907470364,"l":0.032782449462016534,"c":0.032785725907470364,"v":0},{"ts":1789733400000,"o":0.03277974349244578,"h":0.03277974349244578,"l":0.03275671892523497,"c":0.03275671892523497,"v":0},{"ts":1789733700000,"o":0.03273638406641555,"h":0.032743046693675774,"l":0.03273638406641555,"c":0.032743046693675774,"v":0},{"ts":1789734000000,"o":0.0327218036335505,"h":0.0327218036335505,"l":0.03269160839168353,"c":0.03269160839168353,"v":0},{"ts":1789734300000,"o":0.032698590423855804,"h":0.03271025345419848,"l":0.032698590423855804,"c":0.03271025345419848,"v":0},{"ts":1789734600000,"o":0.03270850013387766,"h":0.03272099161312413,"l":0.032698578937646584,"c":0.03272099161312413,"v":0},{"ts":1789734900000,"o":0.03272099161312413,"h":0.032737040513040154,"l":0.03272099161312413,"c":0.03273274559470055,"v":0},{"ts":1789735200000,"o":0.03273274559470055,"h":0.03274841223079519,"l":0.03273274559470055,"c":0.03273497029057888,"v":0},{"ts":1789735500000,"o":0.03273497029057888,"h":0.032738519142916186,"l":0.0327310196798603,"c":0.032738519142916186,"v":0},{"ts":1789735800000,"o":0.032738519142916186,"h":0.032738519142916186,"l":0.032707576269886414,"c":0.032707576269886414,"v":0},{"ts":1789736100000,"o":0.03270566574454358,"h":0.0327109131077796,"l":0.03270566574454358,"c":0.0327109131077796,"v":0},{"ts":1789736400000,"o":0.03271877296276528,"h":0.032737980764312356,"l":0.03271877296276528,"c":0.032737980764312356,"v":0},{"ts":1789736700000,"o":0.032737721300298214,"h":0.03274310205725141,"l":0.032737721300298214,"c":0.03274310205725141,"v":0},{"ts":1789737000000,"o":0.03274408917841903,"h":0.03275283493866459,"l":0.03274408917841903,"c":0.03275283493866459,"v":0},{"ts":1789737300000,"o":0.032754621413250896,"h":0.03275465296720346,"l":0.032754621413250896,"c":0.03275465296720346,"v":0},{"ts":1789737600000,"o":0.03276927662275522,"h":0.03278945136495194,"l":0.03276927662275522,"c":0.03278945136495194,"v":0},{"ts":1789737900000,"o":0.032807303604170945,"h":0.03284655826924318,"l":0.032807303604170945,"c":0.03284655826924318,"v":0},{"ts":1789738200000,"o":0.03284655826924318,"h":0.03284655826924318,"l":0.032775777885195916,"c":0.03280481610772039,"v":0},{"ts":1789738500000,"o":0.03280481610772039,"h":0.032816814760095035,"l":0.03280481610772039,"c":0.032816814760095035,"v":0},{"ts":1789738800000,"o":0.032852974777993225,"h":0.03292372560432454,"l":0.032852974777993225,"c":0.03292372560432454,"v":0},{"ts":1789739100000,"o":0.0329472849208286,"h":0.032999536119884446,"l":0.0329472849208286,"c":0.032999536119884446,"v":0},{"ts":1789739400000,"o":0.032999536119884446,"h":0.033032278511925736,"l":0.032999536119884446,"c":0.033032278511925736,"v":0},{"ts":1789739700000,"o":0.033032278511925736,"h":0.033032278511925736,"l":0.032952830808733125,"c":0.032952830808733125,"v":0},{"ts":1789740000000,"o":0.03294222859909068,"h":0.03299698649300825,"l":0.03294222859909068,"c":0.03299698649300825,"v":0},{"ts":1789740300000,"o":0.032921127331015876,"h":0.03302254893691241,"l":0.032921127331015876,"c":0.03300854974493929,"v":0},{"ts":1789740600000,"o":0.03300854974493929,"h":0.03300854974493929,"l":0.03299376420313721,"c":0.033003209400276345,"v":0},{"ts":1789740900000,"o":0.033003209400276345,"h":0.033071538550214094,"l":0.033003209400276345,"c":0.033071538550214094,"v":0},{"ts":1789741200000,"o":0.03306619331881094,"h":0.03311432928218311,"l":0.03306619331881094,"c":0.03311432928218311,"v":0},{"ts":1789741500000,"o":0.03311432928218311,"h":0.03311432928218311,"l":0.03300355363352525,"c":0.03300355363352525,"v":0},{"ts":1789741800000,"o":0.03300355363352525,"h":0.03300909405427128,"l":0.0329525928202922,"c":0.0329525928202922,"v":0},{"ts":1789742100000,"o":0.0329525928202922,"h":0.03295663934600439,"l":0.0329525928202922,"c":0.03295663934600439,"v":0},{"ts":1789742400000,"o":0.03291755645287875,"h":0.03295269715140211,"l":0.03291755645287875,"c":0.03295269715140211,"v":0},{"ts":1789742700000,"o":0.0329509759486768,"h":0.0329678726420227,"l":0.0329509759486768,"c":0.0329678726420227,"v":0},{"ts":1789743000000,"o":0.03298185880720386,"h":0.03298185880720386,"l":0.032866461913333006,"c":0.032866461913333006,"v":0},{"ts":1789743300000,"o":0.03289021657101439,"h":0.032897114860149124,"l":0.03289021657101439,"c":0.03289517930723045,"v":0},{"ts":1789743600000,"o":0.03310033035472308,"h":0.03311625055281198,"l":0.03310033035472308,"c":0.03311625055281198,"v":0},{"ts":1789743900000,"o":0.03317956858736827,"h":0.033258677860127865,"l":0.03317956858736827,"c":0.03324609921765439,"v":0},{"ts":1789744200000,"o":0.03324609921765439,"h":0.03324609921765439,"l":0.03319703909946975,"c":0.03319703909946975,"v":0},{"ts":1789744500000,"o":0.03319703909946975,"h":0.03320999864023929,"l":0.0331697645109029,"c":0.03320999864023929,"v":0},{"ts":1789744800000,"o":0.03320321741860901,"h":0.03320583875232076,"l":0.03320115763631739,"c":0.03320583875232076,"v":0},{"ts":1789745100000,"o":0.03320583875232076,"h":0.03323540325674449,"l":0.0331474807954575,"c":0.0331474807954575,"v":0},{"ts":1789745400000,"o":0.0331474807954575,"h":0.0331474807954575,"l":0.03311729148358146,"c":0.03311729148358146,"v":0},{"ts":1789745700000,"o":0.03309881649752113,"h":0.033113119250604284,"l":0.03309544699440499,"c":0.033113119250604284,"v":0},{"ts":1789746000000,"o":0.033113119250604284,"h":0.03321810095492843,"l":0.033113119250604284,"c":0.033214118916183345,"v":0},{"ts":1789746300000,"o":0.033214118916183345,"h":0.033214118916183345,"l":0.033191577228872796,"c":0.033191577228872796,"v":0},{"ts":1789746600000,"o":0.033191577228872796,"h":0.033210866981687986,"l":0.033191577228872796,"c":0.033210866981687986,"v":0},{"ts":1789746900000,"o":0.033211823757993884,"h":0.033211823757993884,"l":0.03320284971526585,"c":0.03320284971526585,"v":0},{"ts":1789747200000,"o":0.033225125440174426,"h":0.03322811166183813,"l":0.033225125440174426,"c":0.03322811166183813,"v":0},{"ts":1789747500000,"o":0.0332408282201882,"h":0.03328806495380043,"l":0.033238915564682274,"c":0.03328806495380043,"v":0},{"ts":1789747800000,"o":0.033304636463164325,"h":0.033304636463164325,"l":0.03323192133133324,"c":0.03323192133133324,"v":0},{"ts":1789748100000,"o":0.03323346369428813,"h":0.033238799808884584,"l":0.03323346369428813,"c":0.033238799808884584,"v":0},{"ts":1789748400000,"o":0.03325349594836263,"h":0.03325349594836263,"l":0.03322714856016278,"c":0.03322714856016278,"v":0},{"ts":1789748700000,"o":0.03322714856016278,"h":0.033294112315552675,"l":0.03322714856016278,"c":0.03329108345201788,"v":0},{"ts":1789749000000,"o":0.03329108345201788,"h":0.033326646509296946,"l":0.03329108345201788,"c":0.033326646509296946,"v":0},{"ts":1789749300000,"o":0.033326646509296946,"h":0.033344367662914064,"l":0.03331730580385677,"c":0.03331730580385677,"v":0},{"ts":1789749600000,"o":0.033309842846704206,"h":0.03331207926597585,"l":0.033309842846704206,"c":0.03331207926597585,"v":0},{"ts":1789749900000,"o":0.03333252957368103,"h":0.03333252957368103,"l":0.03331792540741651,"c":0.03331792540741651,"v":0},{"ts":1789750200000,"o":0.0333133999609545,"h":0.0333133999609545,"l":0.033305277228140584,"c":0.033305277228140584,"v":0},{"ts":1789750500000,"o":0.03330358969888747,"h":0.033320156728124196,"l":0.03330358969888747,"c":0.033320156728124196,"v":0},{"ts":1789750800000,"o":0.03330569626971668,"h":0.03330569626971668,"l":0.033298410988103565,"c":0.033298410988103565,"v":0},{"ts":1789751100000,"o":0.033242095285307964,"h":0.033242095285307964,"l":0.033154280241049904,"c":0.033154280241049904,"v":0},{"ts":1789751400000,"o":0.033144754385327505,"h":0.03314708572669483,"l":0.033139862757049665,"c":0.03314708572669483,"v":0},{"ts":1789751700000,"o":0.03314708572669483,"h":0.033166771093931464,"l":0.03314708572669483,"c":0.033166771093931464,"v":0},{"ts":1789752000000,"o":0.033166771093931464,"h":0.033166771093931464,"l":0.03313219659110873,"c":0.03313219659110873,"v":0},{"ts":1789752300000,"o":0.03313219659110873,"h":0.033138652901773834,"l":0.03312566380637437,"c":0.033138652901773834,"v":0},{"ts":1789752600000,"o":0.03313223881062103,"h":0.033141636550126884,"l":0.03313223881062103,"c":0.033141636550126884,"v":0},{"ts":1789752900000,"o":0.03313141534724626,"h":0.03313962280814398,"l":0.03313141534724626,"c":0.03313962280814398,"v":0},{"ts":1789753200000,"o":0.033143390006774964,"h":0.03315579267273149,"l":0.033143390006774964,"c":0.03315579267273149,"v":0},{"ts":1789753500000,"o":0.03315303754394192,"h":0.033167744715738724,"l":0.03315303754394192,"c":0.033167744715738724,"v":0},{"ts":1789753800000,"o":0.033176517291282986,"h":0.03321598045139717,"l":0.033176517291282986,"c":0.03321598045139717,"v":0},{"ts":1789754100000,"o":0.03321598045139717,"h":0.033224869778717143,"l":0.03321495477318509,"c":0.033224869778717143,"v":0},{"ts":1789754400000,"o":0.033224869778717143,"h":0.03329384549115731,"l":0.033224869778717143,"c":0.03329380787001775,"v":0},{"ts":1789754700000,"o":0.03329380787001775,"h":0.03329380787001775,"l":0.033286304048619764,"c":0.03329332554790437,"v":0},{"ts":1789755000000,"o":0.03330662845201067,"h":0.03330662845201067,"l":0.03324342431112354,"c":0.03324342431112354,"v":0},{"ts":1789755300000,"o":0.03323631127877979,"h":0.03323862425677845,"l":0.03323631127877979,"c":0.03323671955720671,"v":0},{"ts":1789755600000,"o":0.033246464397913074,"h":0.033246464397913074,"l":0.03324371051082861,"c":0.03324371051082861,"v":0},{"ts":1789755900000,"o":0.03323831821316231,"h":0.03323831821316231,"l":0.03323141515270997,"c":0.03323141515270997,"v":0},{"ts":1789756200000,"o":0.03324152558287868,"h":0.03324967513319345,"l":0.03324152558287868,"c":0.03324967513319345,"v":0},{"ts":1789756500000,"o":0.03324967513319345,"h":0.033274273711605164,"l":0.03324967513319345,"c":0.033274273711605164,"v":0},{"ts":1789756800000,"o":0.033274273711605164,"h":0.03329541552063343,"l":0.033274273711605164,"c":0.033276805764808244,"v":0},{"ts":1789757100000,"o":0.0332740142857031,"h":0.03327477338269488,"l":0.0332740142857031,"c":0.03327477338269488,"v":0},{"ts":1789757400000,"o":0.03329045176916723,"h":0.03329640382040295,"l":0.03329045176916723,"c":0.03329640382040295,"v":0},{"ts":1789757700000,"o":0.033283377396290316,"h":0.033290560596424275,"l":0.033283377396290316,"c":0.033290560596424275,"v":0},{"ts":1789758000000,"o":0.03329446329240878,"h":0.033295288423058726,"l":0.03329446329240878,"c":0.033295288423058726,"v":0},{"ts":1789758300000,"o":0.033298594468170496,"h":0.03332467615154313,"l":0.033298594468170496,"c":0.03332467615154313,"v":0},{"ts":1789758600000,"o":0.03336389869533793,"h":0.033396464168973884,"l":0.03336389869533793,"c":0.033396464168973884,"v":0},{"ts":1789758900000,"o":0.03338473775794242,"h":0.033400519893181844,"l":0.03338473775794242,"c":0.033400519893181844,"v":0},{"ts":1789759200000,"o":0.03340363231623393,"h":0.03340363231623393,"l":0.033386542959723015,"c":0.033386542959723015,"v":0},{"ts":1789759500000,"o":0.033386542959723015,"h":0.033386637314814914,"l":0.033371709293722115,"c":0.033386637314814914,"v":0},{"ts":1789759800000,"o":0.033386637314814914,"h":0.033390015660472644,"l":0.03338653772006152,"c":0.03338653772006152,"v":0},{"ts":1789760100000,"o":0.03338261551641844,"h":0.03338261551641844,"l":0.033368258206529916,"c":0.033368258206529916,"v":0},{"ts":1789760400000,"o":0.033368218635397774,"h":0.03337551223336655,"l":0.033368218635397774,"c":0.03337551223336655,"v":0},{"ts":1789760700000,"o":0.03338699277258934,"h":0.03339672212444654,"l":0.03338699277258934,"c":0.03339672212444654,"v":0},{"ts":1789761000000,"o":0.03339098462707765,"h":0.03339098462707765,"l":0.033378972995897094,"c":0.033378972995897094,"v":0},{"ts":1789761300000,"o":0.03337365277844994,"h":0.03337365277844994,"l":0.03336510683742403,"c":0.03336510683742403,"v":0},{"ts":1789761600000,"o":0.03336171219778732,"h":0.03336171219778732,"l":0.033341251847053034,"c":0.033341251847053034,"v":0},{"ts":1789761900000,"o":0.03332283753421592,"h":0.03334071593887933,"l":0.03332283753421592,"c":0.03334071593887933,"v":0},{"ts":1789762200000,"o":0.033329146130120134,"h":0.03333195942547665,"l":0.03332399448101591,"c":0.03333195942547665,"v":0},{"ts":1789762500000,"o":0.03333195942547665,"h":0.03333900748489977,"l":0.03333195942547665,"c":0.03333900748489977,"v":0},{"ts":1789762800000,"o":0.03333900748489977,"h":0.033346745947216455,"l":0.03333900748489977,"c":0.03334565540010279,"v":0},{"ts":1789763100000,"o":0.03334565540010279,"h":0.03344847696495342,"l":0.03334565540010279,"c":0.03344847696495342,"v":0},{"ts":1789763400000,"o":0.033444035666267725,"h":0.033444035666267725,"l":0.03343941538011359,"c":0.03343941538011359,"v":0},{"ts":1789763700000,"o":0.03343801034518161,"h":0.03343801034518161,"l":0.03343681451322341,"c":0.03343681451322341,"v":0},{"ts":1789764000000,"o":0.03343347748264303,"h":0.03344769483463283,"l":0.03343347748264303,"c":0.03344769483463283,"v":0},{"ts":1789764300000,"o":0.03346007990765947,"h":0.03346128067867964,"l":0.03346007990765947,"c":0.03346128067867964,"v":0},{"ts":1789764600000,"o":0.03346477578395207,"h":0.03346477578395207,"l":0.033450707971868325,"c":0.033450707971868325,"v":0},{"ts":1789764900000,"o":0.03344905997040395,"h":0.03344965498460738,"l":0.03344127236431192,"c":0.03344127236431192,"v":0},{"ts":1789765200000,"o":0.03344127236431192,"h":0.03345059626593921,"l":0.03344127236431192,"c":0.03345059626593921,"v":0},{"ts":1789765500000,"o":0.03345059626593921,"h":0.03347256746137346,"l":0.03345059626593921,"c":0.03347256746137346,"v":0},{"ts":1789765800000,"o":0.03347256746137346,"h":0.03347882860775506,"l":0.03347256746137346,"c":0.03347882860775506,"v":0},{"ts":1789766100000,"o":0.03347663281265273,"h":0.03347663281265273,"l":0.03346988421083283,"c":0.03346988421083283,"v":0},{"ts":1789766400000,"o":0.03346896202266202,"h":0.03346896202266202,"l":0.033450730399984946,"c":0.033450730399984946,"v":0},{"ts":1789766700000,"o":0.03345819174103196,"h":0.033473322977392965,"l":0.03345819174103196,"c":0.033473322977392965,"v":0},{"ts":1789767000000,"o":0.033462713708512545,"h":0.033462713708512545,"l":0.03345415906545592,"c":0.03345415906545592,"v":0},{"ts":1789767300000,"o":0.033448007978481326,"h":0.033466394120925225,"l":0.033448007978481326,"c":0.033466394120925225,"v":0},{"ts":1789767600000,"o":0.033466394120925225,"h":0.033477584604073886,"l":0.033466394120925225,"c":0.03347635301294024,"v":0},{"ts":1789767900000,"o":0.03347635301294024,"h":0.03347635301294024,"l":0.03347224295842856,"c":0.03347224295842856,"v":0},{"ts":1789768200000,"o":0.03347224295842856,"h":0.03347224295842856,"l":0.033465896557127395,"c":0.033465896557127395,"v":0},{"ts":1789768500000,"o":0.033458387548615666,"h":0.03345879903202892,"l":0.033458387548615666,"c":0.03345879903202892,"v":0},{"ts":1789768800000,"o":0.03345722563190771,"h":0.033463153303179394,"l":0.03345722563190771,"c":0.033463153303179394,"v":0},{"ts":1789769100000,"o":0.033453911065370205,"h":0.033453911065370205,"l":0.03344000542050302,"c":0.033448736659792186,"v":0},{"ts":1789769400000,"o":0.033448836633580184,"h":0.03346277753584624,"l":0.033448836633580184,"c":0.03346277753584624,"v":0},{"ts":1789769700000,"o":0.03345359063051041,"h":0.03345781902251365,"l":0.03345359063051041,"c":0.03345781902251365,"v":0},{"ts":1789770000000,"o":0.03345579702695157,"h":0.033470157490041966,"l":0.03345579702695157,"c":0.03346733063134814,"v":0},{"ts":1789770300000,"o":0.03346093326799302,"h":0.03346093326799302,"l":0.03345839742459589,"c":0.03345839742459589,"v":0},{"ts":1789770600000,"o":0.03345040233727573,"h":0.03345040233727573,"l":0.03344691217441677,"c":0.03344691217441677,"v":0},{"ts":1789770900000,"o":0.03343455787299071,"h":0.03343455787299071,"l":0.033421756652617894,"c":0.033421756652617894,"v":0},{"ts":1789771200000,"o":0.033407993924142496,"h":0.03343115171942173,"l":0.033407993924142496,"c":0.03343079609848957,"v":0},{"ts":1789771500000,"o":0.03343079609848957,"h":0.033430826879004324,"l":0.03342777750206478,"c":0.033430826879004324,"v":0},{"ts":1789771800000,"o":0.033430826879004324,"h":0.033431987070956556,"l":0.0334225168984014,"c":0.0334225168984014,"v":0},{"ts":1789772100000,"o":0.0334225168984014,"h":0.03346173739233588,"l":0.0334225168984014,"c":0.03346173739233588,"v":0},{"ts":1789772400000,"o":0.03347438543156209,"h":0.03347438543156209,"l":0.033426060748838866,"c":0.033426060748838866,"v":0},{"ts":1789772700000,"o":0.03341228853503595,"h":0.03341228853503595,"l":0.03329241459706665,"c":0.03329241459706665,"v":0},{"ts":1789773000000,"o":0.033288043906329536,"h":0.0333070244243931,"l":0.033288043906329536,"c":0.0333070244243931,"v":0},{"ts":1789773300000,"o":0.033307566522991605,"h":0.033307566522991605,"l":0.0332951713108582,"c":0.0332951713108582,"v":0},{"ts":1789773600000,"o":0.03329314429505431,"h":0.03329483820656805,"l":0.033290521183228075,"c":0.03329483820656805,"v":0},{"ts":1789773900000,"o":0.03329483820656805,"h":0.03329483820656805,"l":0.033286811551038076,"c":0.03328688508575369,"v":0},{"ts":1789774200000,"o":0.03328688508575369,"h":0.03328688508575369,"l":0.03327461693154462,"c":0.03327461693154462,"v":0},{"ts":1789774500000,"o":0.03327461693154462,"h":0.03334785100176897,"l":0.03327461693154462,"c":0.03334785100176897,"v":0},{"ts":1789774800000,"o":0.03334785100176897,"h":0.03335892235241469,"l":0.03334283129010512,"c":0.03335892235241469,"v":0},{"ts":1789775100000,"o":0.03336499124854785,"h":0.03336499124854785,"l":0.03336198624237801,"c":0.03336198624237801,"v":0},{"ts":1789775400000,"o":0.03335710031012054,"h":0.03336146721922671,"l":0.03335568205188635,"c":0.03336146721922671,"v":0},{"ts":1789775700000,"o":0.03334936465320037,"h":0.03334936465320037,"l":0.03332562447820104,"c":0.03332562447820104,"v":0},{"ts":1789776000000,"o":0.033336257081076966,"h":0.033336257081076966,"l":0.03333136601130696,"c":0.03333136601130696,"v":0},{"ts":1789776300000,"o":0.033314669943645674,"h":0.03333288104668259,"l":0.033314669943645674,"c":0.03333288104668259,"v":0},{"ts":1789776600000,"o":0.0333404871356824,"h":0.03334302312554435,"l":0.03332896788743092,"c":0.03334302312554435,"v":0},{"ts":1789776900000,"o":0.03336068985053123,"h":0.03336068985053123,"l":0.03334893887652661,"c":0.03334893887652661,"v":0},{"ts":1789777200000,"o":0.03336173329273695,"h":0.03336173329273695,"l":0.033348591346412354,"c":0.033348591346412354,"v":0},{"ts":1789777500000,"o":0.03334639616332712,"h":0.03334639616332712,"l":0.03334481791273781,"c":0.03334481791273781,"v":0},{"ts":1789777800000,"o":0.033339617807117854,"h":0.03337382995537016,"l":0.033339617807117854,"c":0.03337382995537016,"v":0},{"ts":1789778100000,"o":0.03337382995537016,"h":0.033389608172819385,"l":0.03337382995537016,"c":0.033389608172819385,"v":0},{"ts":1789778400000,"o":0.033389608172819385,"h":0.033396582453141435,"l":0.033389608172819385,"c":0.033396582453141435,"v":0},{"ts":1789778700000,"o":0.03340093573596951,"h":0.03340347243529459,"l":0.03340093573596951,"c":0.03340347243529459,"v":0},{"ts":1789779000000,"o":0.03339016504716708,"h":0.033391818680575246,"l":0.03339016504716708,"c":0.033391818680575246,"v":0},{"ts":1789779300000,"o":0.033388653494445676,"h":0.033408557352765114,"l":0.033388653494445676,"c":0.033408557352765114,"v":0},{"ts":1789779600000,"o":0.03338925881019848,"h":0.03338925881019848,"l":0.033255310594428614,"c":0.033255310594428614,"v":0},{"ts":1789779900000,"o":0.03324729008339299,"h":0.03324729008339299,"l":0.03323581840671983,"c":0.03323581840671983,"v":0},{"ts":1789780200000,"o":0.03323744119968579,"h":0.03323744119968579,"l":0.03323247115368631,"c":0.03323247115368631,"v":0},{"ts":1789780500000,"o":0.03323336861844907,"h":0.03335382975909966,"l":0.03323336861844907,"c":0.03333182178542295,"v":0},{"ts":1789780800000,"o":0.03333182178542295,"h":0.03333182178542295,"l":0.03330880436919704,"c":0.03330880436919704,"v":0},{"ts":1789781100000,"o":0.03330880436919704,"h":0.03334369765931501,"l":0.03330880436919704,"c":0.03334369765931501,"v":0},{"ts":1789781400000,"o":0.03336415995174537,"h":0.03336415995174537,"l":0.03335280289440829,"c":0.03335280289440829,"v":0},{"ts":1789781700000,"o":0.03333240474147425,"h":0.03333240474147425,"l":0.03332059936257928,"c":0.03332413838028117,"v":0},{"ts":1789782000000,"o":0.03343834298121827,"h":0.03343834298121827,"l":0.03343555576816748,"c":0.03343555576816748,"v":0},{"ts":1789782300000,"o":0.033453830499808414,"h":0.03348204712824433,"l":0.033453830499808414,"c":0.03348204712824433,"v":0},{"ts":1789782600000,"o":0.03348204712824433,"h":0.03348530973585814,"l":0.03348204712824433,"c":0.033483015891043105,"v":0},{"ts":1789782900000,"o":0.033483015891043105,"h":0.03348933663408807,"l":0.0334705134227582,"c":0.0334705134227582,"v":0},{"ts":1789783200000,"o":0.0334705134227582,"h":0.03351457795736187,"l":0.0334705134227582,"c":0.03351457795736187,"v":0},{"ts":1789783500000,"o":0.03351407879116469,"h":0.0335150000351958,"l":0.03351407879116469,"c":0.0335150000351958,"v":0},{"ts":1789783800000,"o":0.03358105446095681,"h":0.03360878251919412,"l":0.03358105446095681,"c":0.03360878251919412,"v":0},{"ts":1789784100000,"o":0.0336331674039682,"h":0.03365418021916895,"l":0.0336331674039682,"c":0.03365418021916895,"v":0},{"ts":1789784400000,"o":0.03372223988405313,"h":0.03376961894749112,"l":0.03372223988405313,"c":0.03376961894749112,"v":0},{"ts":1789784700000,"o":0.03376961894749112,"h":0.03376961894749112,"l":0.033723209467240285,"c":0.033723209467240285,"v":0},{"ts":1789785000000,"o":0.033723209467240285,"h":0.03375081918260967,"l":0.033723209467240285,"c":0.03375081918260967,"v":0},{"ts":1789785300000,"o":0.03375081918260967,"h":0.03375610584429751,"l":0.033745902863203295,"c":0.033745902863203295,"v":0},{"ts":1789785600000,"o":0.03375946253497121,"h":0.03375946253497121,"l":0.03374300282323883,"c":0.03374300282323883,"v":0},{"ts":1789785900000,"o":0.033849430730222285,"h":0.03386711914022207,"l":0.033849430730222285,"c":0.033856521745950864,"v":0},{"ts":1789786200000,"o":0.03387384554361665,"h":0.03387384554361665,"l":0.03387211678701613,"c":0.03387211678701613,"v":0},{"ts":1789786500000,"o":0.03386889325855558,"h":0.033877982674421776,"l":0.03386889325855558,"c":0.033877982674421776,"v":0},{"ts":1789786800000,"o":0.033877982674421776,"h":0.033924666220598754,"l":0.033877982674421776,"c":0.033924666220598754,"v":0},{"ts":1789787100000,"o":0.033924666220598754,"h":0.03393437576069197,"l":0.033924666220598754,"c":0.033931851616730305,"v":0},{"ts":1789787400000,"o":0.033931851616730305,"h":0.033931851616730305,"l":0.0339245470202935,"c":0.0339245470202935,"v":0},{"ts":1789787700000,"o":0.03393550619827437,"h":0.03393550619827437,"l":0.0339328982724367,"c":0.0339328982724367,"v":0},{"ts":1789788000000,"o":0.03393304008141971,"h":0.03393304008141971,"l":0.03391960775823009,"c":0.03392106870839009,"v":0},{"ts":1789788300000,"o":0.03397907807638056,"h":0.03397907807638056,"l":0.033963868856145364,"c":0.033963868856145364,"v":0},{"ts":1789788600000,"o":0.03380974080526633,"h":0.03380974080526633,"l":0.033745553467253726,"c":0.03378794493884064,"v":0},{"ts":1789788900000,"o":0.03378794493884064,"h":0.03381600649441616,"l":0.03378794493884064,"c":0.033796640389692975,"v":0},{"ts":1789789200000,"o":0.033796640389692975,"h":0.03380363398797151,"l":0.033796640389692975,"c":0.03380253021348236,"v":0},{"ts":1789789500000,"o":0.03378736313271191,"h":0.03379613452567238,"l":0.03378736313271191,"c":0.03379613452567238,"v":0},{"ts":1789789800000,"o":0.033807004143974216,"h":0.033807004143974216,"l":0.03380393853719732,"c":0.03380393853719732,"v":0},{"ts":1789790100000,"o":0.03379962538944507,"h":0.03383129706767774,"l":0.03379962538944507,"c":0.03383129706767774,"v":0},{"ts":1789790400000,"o":0.033821774056538745,"h":0.033821774056538745,"l":0.03381801740070246,"c":0.03381801740070246,"v":0},{"ts":1789790700000,"o":0.03383187021769524,"h":0.03383475103753552,"l":0.033830783267327164,"c":0.033830783267327164,"v":0},{"ts":1789791000000,"o":0.033830783267327164,"h":0.03388430210112233,"l":0.033830783267327164,"c":0.03388430210112233,"v":0},{"ts":1789791300000,"o":0.03388430210112233,"h":0.033921979827390064,"l":0.03388430210112233,"c":0.033921979827390064,"v":0},{"ts":1789791600000,"o":0.03393358281471826,"h":0.03395950442247505,"l":0.03393358281471826,"c":0.03395950442247505,"v":0},{"ts":1789791900000,"o":0.03394546580298718,"h":0.03394546580298718,"l":0.03393689326886318,"c":0.03393689326886318,"v":0},{"ts":1789792200000,"o":0.033934486016853796,"h":0.033934486016853796,"l":0.03391368633980005,"c":0.03391368633980005,"v":0},{"ts":1789792500000,"o":0.033914182909126345,"h":0.03398822913765685,"l":0.033914182909126345,"c":0.03398822913765685,"v":0},{"ts":1789792800000,"o":0.03398284019679956,"h":0.03398284019679956,"l":0.03396487369151418,"c":0.03396487369151418,"v":0},{"ts":1789793100000,"o":0.03396487369151418,"h":0.033970858109303934,"l":0.033962988946600256,"c":0.033962988946600256,"v":0},{"ts":1789793400000,"o":0.033962988946600256,"h":0.03400674998879426,"l":0.03394508298086703,"c":0.03400674998879426,"v":0},{"ts":1789793700000,"o":0.03396833556472488,"h":0.03402113308221307,"l":0.03396833556472488,"c":0.03402113308221307,"v":0},{"ts":1789794000000,"o":0.0339996014483918,"h":0.0339996014483918,"l":0.03398489265322096,"c":0.03399872167653947,"v":0},{"ts":1789794300000,"o":0.03400109476607485,"h":0.03401062139136752,"l":0.03400109476607485,"c":0.03401062139136752,"v":0},{"ts":1789794600000,"o":0.0340243491447609,"h":0.0340243491447609,"l":0.034020411664823766,"c":0.03402265264955497,"v":0},{"ts":1789794900000,"o":0.03402184741404718,"h":0.03402184741404718,"l":0.034015189727896196,"c":0.034015189727896196,"v":0},{"ts":1789795200000,"o":0.03403184329442821,"h":0.03403840011443778,"l":0.03403184329442821,"c":0.03403840011443778,"v":0},{"ts":1789795500000,"o":0.034043715908082535,"h":0.03406277308815568,"l":0.034043715908082535,"c":0.03406277308815568,"v":0},{"ts":1789795800000,"o":0.03406277308815568,"h":0.03406277308815568,"l":0.03402628947357306,"c":0.03402628947357306,"v":0},{"ts":1789796100000,"o":0.03402628947357306,"h":0.03402628947357306,"l":0.03390015679189591,"c":0.03390015679189591,"v":0},{"ts":1789796400000,"o":0.033930396067247265,"h":0.033930396067247265,"l":0.03391851198477298,"c":0.03391851198477298,"v":0},{"ts":1789796700000,"o":0.03395304323983549,"h":0.03395304323983549,"l":0.03393411659332824,"c":0.033942940950977094,"v":0},{"ts":1789797000000,"o":0.03395459643621503,"h":0.03395459643621503,"l":0.033943368527532596,"c":0.033943368527532596,"v":0},{"ts":1789797300000,"o":0.03394404297238323,"h":0.03394404297238323,"l":0.03393489523851422,"c":0.03393489523851422,"v":0},{"ts":1789797600000,"o":0.03393489523851422,"h":0.033959714545585946,"l":0.03393489523851422,"c":0.033959714545585946,"v":0},{"ts":1789797900000,"o":0.033959714545585946,"h":0.033959714545585946,"l":0.0339432200493948,"c":0.03395301466662081,"v":0},{"ts":1789798200000,"o":0.03395301466662081,"h":0.033954513174948076,"l":0.033938951606128115,"c":0.033938951606128115,"v":0},{"ts":1789798500000,"o":0.03394754093295108,"h":0.03394754093295108,"l":0.03394501337938944,"c":0.03394501337938944,"v":0},{"ts":1789798800000,"o":0.033963243932259836,"h":0.033963243932259836,"l":0.03393589093345069,"c":0.03393589093345069,"v":0},{"ts":1789799100000,"o":0.03393565981779221,"h":0.03403011227826099,"l":0.03393565981779221,"c":0.03403011227826099,"v":0},{"ts":1789799400000,"o":0.034020524035012406,"h":0.03403565861908266,"l":0.034020524035012406,"c":0.03403565861908266,"v":0},{"ts":1789799700000,"o":0.03403565861908266,"h":0.03405000515976484,"l":0.03403565861908266,"c":0.03404460311704489,"v":0},{"ts":1789800000000,"o":0.03404460311704489,"h":0.034118021929879776,"l":0.034037227419388465,"c":0.034118021929879776,"v":0},{"ts":1789800300000,"o":0.034118021929879776,"h":0.034118021929879776,"l":0.034111070239454956,"c":0.034111070239454956,"v":0},{"ts":1789800600000,"o":0.0341105792474234,"h":0.0341105792474234,"l":0.034100470977481395,"c":0.034100470977481395,"v":0},{"ts":1789800900000,"o":0.03409142454338906,"h":0.03409323722944359,"l":0.03409142454338906,"c":0.03409323722944359,"v":0},{"ts":1789801200000,"o":0.03409302037769839,"h":0.034099041200972936,"l":0.03409302037769839,"c":0.034097670782166814,"v":0},{"ts":1789801500000,"o":0.0340948370742896,"h":0.0340948370742896,"l":0.034089800868117255,"c":0.034089800868117255,"v":0},{"ts":1789801800000,"o":0.034100107847518255,"h":0.03410751878604183,"l":0.034100107847518255,"c":0.03410751878604183,"v":0},{"ts":1789802100000,"o":0.03410655502109837,"h":0.03410655502109837,"l":0.0341064562202514,"c":0.0341064562202514,"v":0},{"ts":1789802400000,"o":0.034109026450663944,"h":0.034109026450663944,"l":0.03409884756049832,"c":0.03409884756049832,"v":0},{"ts":1789802700000,"o":0.03409884756049832,"h":0.03409884756049832,"l":0.0340913365461406,"c":0.0340913365461406,"v":0},{"ts":1789803000000,"o":0.0340913365461406,"h":0.03409749589864472,"l":0.0340913365461406,"c":0.03409749589864472,"v":0},{"ts":1789803300000,"o":0.034092247236602306,"h":0.03409267375468256,"l":0.03409170088009489,"c":0.03409170088009489,"v":0},{"ts":1789803600000,"o":0.03409170088009489,"h":0.03410447938683644,"l":0.03408394537322844,"c":0.03410447938683644,"v":0},{"ts":1789803900000,"o":0.03410447938683644,"h":0.034109814640511556,"l":0.03410447938683644,"c":0.034109814640511556,"v":0},{"ts":1789804200000,"o":0.034109814640511556,"h":0.03413757563678865,"l":0.034109814640511556,"c":0.03413757563678865,"v":0},{"ts":1789804500000,"o":0.03413757563678865,"h":0.034151368527936314,"l":0.03413757563678865,"c":0.034151368527936314,"v":0},{"ts":1789804800000,"o":0.034143820046191,"h":0.0341465026340397,"l":0.034143820046191,"c":0.0341465026340397,"v":0},{"ts":1789805100000,"o":0.034137281365568775,"h":0.034143301198106185,"l":0.034137281365568775,"c":0.034143301198106185,"v":0},{"ts":1789805400000,"o":0.034153672852326976,"h":0.03416337297468818,"l":0.034153672852326976,"c":0.03416337297468818,"v":0},{"ts":1789805700000,"o":0.034168308545081974,"h":0.034168308545081974,"l":0.03416785230309948,"c":0.03416785230309948,"v":0},{"ts":1789806000000,"o":0.03417517064301588,"h":0.03419719064547766,"l":0.03417517064301588,"c":0.03419719064547766,"v":0},{"ts":1789806300000,"o":0.03418891154554933,"h":0.03418891154554933,"l":0.03417836324119473,"c":0.03417880813157129,"v":0},{"ts":1789806600000,"o":0.03417880813157129,"h":0.0341881246139516,"l":0.03417880813157129,"c":0.0341881246139516,"v":0},{"ts":1789806900000,"o":0.0341881246139516,"h":0.03420975523013231,"l":0.0341881246139516,"c":0.03420975523013231,"v":0},{"ts":1789807200000,"o":0.03421050043091964,"h":0.03421514636856247,"l":0.03420969559524415,"c":0.03421514636856247,"v":0},{"ts":1789807500000,"o":0.03421514636856247,"h":0.03477737394296723,"l":0.03421514636856247,"c":0.03477737394296723,"v":0},{"ts":1789807800000,"o":0.03477737394296723,"h":0.034894147455772684,"l":0.03477737394296723,"c":0.034894147455772684,"v":0},{"ts":1789808100000,"o":0.034894147455772684,"h":0.03489491725000402,"l":0.034891797442955584,"c":0.03489491725000402,"v":0},{"ts":1789808400000,"o":0.03489491725000402,"h":0.03490089470251983,"l":0.03488840053481408,"c":0.03490089470251983,"v":0},{"ts":1789808700000,"o":0.03492509872231028,"h":0.03493376178986393,"l":0.03492509872231028,"c":0.03493376178986393,"v":0},{"ts":1789809000000,"o":0.03484314375508498,"h":0.03484314375508498,"l":0.03483978345157033,"c":0.03483978345157033,"v":0},{"ts":1789809300000,"o":0.03482565009511669,"h":0.03483359116739221,"l":0.03481980030322914,"c":0.03483359116739221,"v":0}],"trades":[{"ts":1789804190000,"hash":"0x772862fa2af31c3eec099161dcc61a573702bac4a1b4ae1eaf24975d277adfe9","trader":"0x01a50df9e03c8a71bda07befe60f219fd81a9c7a","is_buy":1,"usd":7.6041,"tokens":222.614757664397,"price":0.0341581127854226},{"ts":1789804038000,"hash":"0xc3831e18cc3197d6cb97864781fd09c8d6a52b081e5ee0781eb17fef0b157a25","trader":"0x6478f79426638cba3e5d7599c4e53d6acc39076e","is_buy":1,"usd":33.1358434545448,"tokens":970.460810203547,"price":0.0341444426257612},{"ts":1789803906000,"hash":"0x01019aaa1b938dd1c984986ef2cde93789628b37757dd30b8abfaa6045e11f0b","trader":"0x6500334f9fb67c80a5a2be4ea637466686d63b18","is_buy":1,"usd":7.6046,"tokens":222.69344221771,"price":0.0341482888955732},{"ts":1789803602000,"hash":"0xe09cb0b11b00214f88c06499d8bd8ea1b652b309933ca1e3cd2f1d46738e0d89","trader":"0x6bf4d8895b9bdff7fe2bdeba6a4dff763bab067e","is_buy":1,"usd":7.604,"tokens":222.708130617679,"price":0.0341433425843519},{"ts":1789803545000,"hash":"0x5acdbce99c3895633ee566ca3bdf61516aa3249994375fdcf348bcb8d79d42e1","trader":"0x0a066aa3f4db61c2cc1b6a9101eccbb58a107601","is_buy":1,"usd":99.6400496173719,"tokens":2920.37429600351,"price":0.0341189311773247},{"ts":1789803353000,"hash":"0xbc4fabf309354510014086ec9d4d93f34263de16257a5e95c49d97244c53f08d","trader":"0x0a066aa3f4db61c2cc1b6a9101eccbb58a107601","is_buy":1,"usd":99.7002593306578,"tokens":2920.17191916812,"price":0.0341419142743691},{"ts":1789803086000,"hash":"0x19028cd5085fb296c67f07e17a7ac48c4fab6b18e75baa724092df53c0070886","trader":"0x6bf455a1c1cc2632a763353a205c35b900b664c1","is_buy":1,"usd":7.6165,"tokens":223.108236505632,"price":0.0341381390453854},{"ts":1789802910000,"hash":"0xad8a133b4d4f085a4073634184bab9dcfe7eef82b71af4b4ff9afa2ae7733eec","trader":"0x6bf455a1c1cc2632a763353a205c35b900b664c1","is_buy":1,"usd":7.6123,"tokens":223.122965963846,"price":0.0341170617157961},{"ts":1789802659000,"hash":"0x44eadf40ab1e5b4904ffba721a3d665d0a48815955f4f6bf810f147554f51790","trader":"0x3547932e447b6d9004412970f73b0a155c0adc86","is_buy":1,"usd":7.6166,"tokens":223.137696880752,"price":0.0341340800163875},{"ts":1789799186000,"hash":"0x4335028ec11e985e81a567ae3c8fd3c29752031d8bd8195d2fef2db80bffb009","trader":"0x003fed217af94e38b3f84e70276ebd91f7c37923","is_buy":1,"usd":26.9460463986492,"tokens":790.013129356774,"price":0.0341083526302766},{"ts":1789799132000,"hash":"0x0a872a7607dec071d1c0818d9ad3f083c6b8a4fde07373777731f2964365cdac","trader":"0xc460b4990d05bc4537602b29c15ab8b6089cd71e","is_buy":1,"usd":26.7919810903087,"tokens":784.493959981252,"price":0.0341519278121007},{"ts":1789795549000,"hash":"0xa6dcaeb0dfb16ac64c1f75cf62d3519d629345e953a8342255045d8b2d5fe64d","trader":"0x63fdb6540988aeea118f404763eb7df6c9eaad51","is_buy":0,"usd":16.3295006182369,"tokens":480.010214838642,"price":0.0340190689977841},{"ts":1789795500000,"hash":"0x141f69d1044b3946395d944fdbd9ec30a8115873760f413d831713a849d9f95e","trader":"0x190a14563b919342e7e09198bbc1b890cd34f2bf","is_buy":0,"usd":20.7460127815252,"tokens":609.824658265868,"price":0.0340196358089549},{"ts":1789793432000,"hash":"0x4418ffd7926e6ca76e4ca31241bb06bc8a23ae93374eedb04cb72563b5c4bb81","trader":"0xb1b7e4ad050f9e3d8decff382da7b934d578bf63","is_buy":1,"usd":99.6242118816322,"tokens":2925.96521230434,"price":0.0340483241094904},{"ts":1789793322000,"hash":"0x683d0bbd238ee4acd81deff554c1916afbc50df7ee2b27dec8d1f7ab89f10527","trader":"0xa533de657bc45693c923ed9c5e4267d2e5861934","is_buy":1,"usd":7.6021,"tokens":223.377852659914,"price":0.0340324696897054},{"ts":1789793287000,"hash":"0xef086ce31400ec851533c8ecbb525a851f91d2cc33ea57329be8f69d48e40337","trader":"0x619d104cec0616f8452e89e640c5ba445bc53ce5","is_buy":1,"usd":99.1091082882533,"tokens":2913.12169756093,"price":0.0340216161828167},{"ts":1789793267000,"hash":"0x8e34907042f4d532ff86fd426ebf80a8e4e89644da0d418121ba260e3c903df0","trader":"0x10fef7a37851cbae18134eec2d99e6607d483ad9","is_buy":1,"usd":7.6065,"tokens":223.58509199554,"price":0.0340206045586963},{"ts":1789793257000,"hash":"0x1223de6ab44009012845e95afcc7e24be2a64ef039459a1c0a1db758780ede51","trader":"0x80a5d8b07e6c65eb8691ebcdfcb1d916ef815f99","is_buy":1,"usd":26.6513203691639,"tokens":783.504216354378,"price":0.0340155417327193},{"ts":1789793169000,"hash":"0xab54a4ab0f64d6299843f2cee7dffb32ae83605f07c6beec3d9dde432c6d0502","trader":"0x44c5097c199d782fe542f1c9d521218409179a4e","is_buy":1,"usd":26.7294254665316,"tokens":785.765681340227,"price":0.0340170436318128},{"ts":1789792982000,"hash":"0xbf83b207885a422ac40b61148d8c5000aaee1909338a073963290c7eb5813644","trader":"0x9d91fb42baff50aacebb98479a00d4ef9d674218","is_buy":1,"usd":99.6238918282811,"tokens":2930.0233831568,"price":0.034001056920217},{"ts":1789792824000,"hash":"0x952e1131ce73bfc008b314f64df6b09742380b4cb058b3b54d9c50fbaf428c04","trader":"0xefab753197096954ed7b269c0162f38efa19d59d","is_buy":1,"usd":26.8237843777788,"tokens":789.136410172423,"price":0.0339913151034533},{"ts":1789792732000,"hash":"0xe8af94fe4ec6177d1c6c037974bbbf16ca659f90fde836929732ee99085d1766","trader":"0x08045359b0a699df111e6c6a52cee37a5a089f33","is_buy":1,"usd":25.0085071443446,"tokens":734.961206025703,"price":0.0340269757632215},{"ts":1789792687000,"hash":"0xa7ec3b57e0b6b78bc61ba6be75ce8a9dd13a29e98936f868f899addbfe256c7d","trader":"0x003fed217af94e38b3f84e70276ebd91f7c37923","is_buy":1,"usd":26.8669825725651,"tokens":789.756692491155,"price":0.0340193161109122},{"ts":1789792648000,"hash":"0xaa928f0f65ae4fa7b954a729d802f525d4bcfa2d979e1be6631b7abc987c59e4","trader":"0xe829f0d563e52fd7722431180e99d1ea3ba304b3","is_buy":1,"usd":7.6225,"tokens":224.050382797234,"price":0.0340213656626437},{"ts":1789792313000,"hash":"0x25c5a0f0b81991ed4cb762ac754ae98f16a9a09ab97dcf228fe23fbe84bc27bb","trader":"0x4aa57e07b50c0e64b372418f6e0637690a93f95f","is_buy":1,"usd":27.4507206405607,"tokens":805.869129920133,"price":0.0340634969393619},{"ts":1789791672000,"hash":"0x7850bfd01e3fe4635202af36f874d58804f66f168329d714c1326ed639bbc117","trader":"0x22e4668ab0c1ee4a249f3a8a975f2ad780b08444","is_buy":0,"usd":22.6934178807283,"tokens":668.000162283166,"price":0.0339721742030185},{"ts":1789791670000,"hash":"0xe048704f5ae8c03049d3c832e2dc95eb3c2a5440c33d0d65859d1e32145c6c82","trader":"0x1d1143f9d4837329173afede7134eb58c9f4370f","is_buy":0,"usd":30.5435204050794,"tokens":898.867213579662,"price":0.0339800138926443},{"ts":1789791591000,"hash":"0x2aac14384273bf864f8fd068a989d7f16cf91d4a600c922d8ce3de3adf9aceec","trader":"0x2495fa336905e8649cf0cad1296e71a52ea410db","is_buy":0,"usd":30.1936018908748,"tokens":889.335095868784,"price":0.0339507594281758},{"ts":1789791590000,"hash":"0xadf36b343ab8f731728876192c92698150e3127df411eff3c3bca09674c819d3","trader":"0xd8119b4b10c58a3ffa93ba77f6633344e282036e","is_buy":0,"usd":31.863802264898,"tokens":938.277258228266,"price":0.0339599004297151},{"ts":1789791569000,"hash":"0x3d44576171f29f7d7c9c81c1d456985e15995989f4f7fc7e98305307a1b1ac65","trader":"0x003fed217af94e38b3f84e70276ebd91f7c37923","is_buy":0,"usd":27.3523358713448,"tokens":805.223543172459,"price":0.0339686241209252},{"ts":1789791566000,"hash":"0xbf75d45750b6987b4400989af109adacd6cb2afb028e10721c8f54ec1374ce4f","trader":"0xca067ac394e884a73e36014648fd00fa0e18c056","is_buy":0,"usd":23.4884198626363,"tokens":691.321534869783,"price":0.0339761148436676},{"ts":1789791497000,"hash":"0x0f8b94139494ab1a2c9ede7b743a17c4e17295753f6bd6ffc920403f23ab3679","trader":"0xca067ac394e884a73e36014648fd00fa0e18c056","is_buy":0,"usd":27.0874276701728,"tokens":797.836288547796,"price":0.0339511100948751},{"ts":1789791304000,"hash":"0xb2e5826e35b70ef928d9c73a11bcf5fd6db56fa40ccc715bbba503d91f7d0481","trader":"0x164619b11af2d0dc6241ad669cb27bf52537c31d","is_buy":0,"usd":23.4332736384293,"tokens":690.525326258899,"price":0.0339354296610455},{"ts":1789791295000,"hash":"0x81557e9285f780238320e73553a72a2897f21a38f7e4801ea30d2befd4643852","trader":"0x3947017db40bc406da876f05e9d07c64f4728961","is_buy":0,"usd":31.8764536885661,"tokens":939.101070959997,"price":0.0339435814464361},{"ts":1789791201000,"hash":"0x88a9fafdf84c77f672ac566e96e4b7dfd992b37be5a5a8ca8fe7a51092fb33a2","trader":"0x61a947b31b1b2ff468e5968288b454261f85a3b5","is_buy":0,"usd":23.2543579976897,"tokens":685.256811620031,"price":0.0339352453027261},{"ts":1789791191000,"hash":"0x39d18ff55e422d490dfa9d52d5c982737fb4808e3fdcd985030ed0488fce3f18","trader":"0xf4c2baa132722670cc0eb89c8a9329ee8f2389ed","is_buy":0,"usd":26.9467749281645,"tokens":794.193377732687,"price":0.0339297401409892},{"ts":1789791103000,"hash":"0xf0704b102a0e330916355d47305a27485c23216551da17f479eb6aae02d974d2","trader":"0x73fd53958b392943da411755ba8cffcd7ccd735b","is_buy":0,"usd":27.7005971675908,"tokens":816.945339619889,"price":0.0339075282325246},{"ts":1789791017000,"hash":"0x2a3b15985719a9f403bdac43b375275fd6ba535958295ee30d0517264585c6f7","trader":"0x164619b11af2d0dc6241ad669cb27bf52537c31d","is_buy":0,"usd":27.9419050523742,"tokens":824.382103812956,"price":0.0338943615140801},{"ts":1789790933000,"hash":"0xc9ed41dec122d8b8e102341120e276354bf1fdb811e933fb01745734a1e33291","trader":"0xc849aa0bb473f9971e92db019ef6f5095491a677","is_buy":0,"usd":33.9526465604029,"tokens":1002.54295663215,"price":0.0338665254548896},{"ts":1789790905000,"hash":"0x3682249055d27e04dff0cd4eb3b72ce5b7695b6d1ee52352a4427a92ac50b404","trader":"0xffa5c2967ddee4968096770902503ec318f483ac","is_buy":0,"usd":27.0596870858264,"tokens":799.365233612141,"price":0.0338514685753221},{"ts":1789790820000,"hash":"0xba605bf537d735504aa386cfb432488df63adc35e60de210736013d2ad79b6cc","trader":"0xa5c8d8d4159dd48e6c3a8a8d808d72e1fb90f101","is_buy":0,"usd":13.832275355706,"tokens":408.55465386315,"price":0.0338566094521575},{"ts":1789790788000,"hash":"0x9693495e38aaa770bbbe825e7e8533843829184efd14cca7799235e377e2a33a","trader":"0x35fd142bf8cd9b946c4217b2bb85fac6cd0ba7e5","is_buy":1,"usd":416.01726709256,"tokens":12246.7006278786,"price":0.0339697425235929},{"ts":1789789993000,"hash":"0x8b09f7aec928fde99b8aa447dd425d4557ad0269e8d525ff4a73c32879401554","trader":"0x8952e172fc668657ada69913deb76d6ed8a2e92f","is_buy":1,"usd":150.371763321381,"tokens":4438.43753702149,"price":0.0338794366411859},{"ts":1789789644000,"hash":"0x703922639503dc2a0012858d48ce2635af9b21b3e49e98ab452a6803541945bf","trader":"0x155cfec08a6e604b4a3029505d89433b0aef0532","is_buy":1,"usd":7.5956,"tokens":224.387711403594,"price":0.033850338561269},{"ts":1789788697000,"hash":"0xc27bfe4620b4973337d81549064ef89512dbe5e2f70162bcc0cf6333a5abc969","trader":"0xee91284c8d354380ca06ec5b344f37d4c86b1bbb","is_buy":1,"usd":43.380378742888,"tokens":1281.09393740363,"price":0.0338619811368448},{"ts":1789788647000,"hash":"0x20acf00d33942e0ac154b6395ba0fce52b2cb3b8f6f12bd601e86a704d3745bf","trader":"0x29237b5cf16f8a9cbc95745bf64f30b7f22259e1","is_buy":1,"usd":26.2525985992218,"tokens":775.435998577957,"price":0.0338552745131326},{"ts":1789788127000,"hash":"0x66c8d3f6075acbc74ffdc7c043572a3851abda612f12b71607790f6ace5f1930","trader":"0xd83dd6b0d39429db5a2b5c81c518c9f2718a6e44","is_buy":1,"usd":48.7905526063813,"tokens":1440.4845984183,"price":0.0338709297273674},{"ts":1789788127000,"hash":"0x985185d7efdec16c5c1035acb1fdbe6e792487b1e598a04887593c0b69f960d2","trader":"0x08045359b0a699df111e6c6a52cee37a5a089f33","is_buy":1,"usd":107.584375791295,"tokens":3178.4678433256,"price":0.0338478729672253},{"ts":1789788034000,"hash":"0x9478f8a33ee378da57cc25e29c273930e115fb0b4cec852c3f9d6fccd29a3198","trader":"0x1c4d1b47a6013d9d2bf69db527b261c2e2b88918","is_buy":1,"usd":22.688826,"tokens":670.081366030984,"price":0.0338598074057634},{"ts":1789787917000,"hash":"0x0d0b4b1e4383c43b29e281456a4905cf48ef60a5dc46f5de7621fa087318344d","trader":"0xcdbc1cd824613bf8ba8cc10f4c73f6003bcf1c99","is_buy":1,"usd":33.2814438826003,"tokens":982.887226085776,"price":0.0338608977706827},{"ts":1789786824000,"hash":"0x9ea172cf9843729baebf37f012410caaec5b70f544d74fe358b561b1ebd6d949","trader":"0xe6cb8b25eab2492ac3bf50b7880f1b2f3aa67122","is_buy":1,"usd":0.045466923,"tokens":1.34293309786655,"price":0.0338564319192303},{"ts":1789786793000,"hash":"0x12bacfa38248f772071d2a4747bf771a092a1accd1205ccbd8c292005f76ba49","trader":"0x2f824e2e6cf84778d037aa20530b35b8ae0b9ccd","is_buy":1,"usd":7.6159,"tokens":224.954417913427,"price":0.0338553030904729},{"ts":1789786707000,"hash":"0xbb7aca346c62e40f8afeee68631123e7ca4950244f3a89187f6331ff2fadc9ab","trader":"0x5971747f3687c0ae3bf193c62daff64bd1c8f48d","is_buy":1,"usd":169.510395057111,"tokens":5010.83655282423,"price":0.0338287615790563},{"ts":1789786621000,"hash":"0x3f33ef119a64a7a8aba4b2921b9787145375aeed94cca324a9ce8c3725fdb05a","trader":"0xe6cb8b25eab2492ac3bf50b7880f1b2f3aa67122","is_buy":1,"usd":0.985142535,"tokens":29.1419251031939,"price":0.0338049916576044},{"ts":1789785952000,"hash":"0x8e2c0320f582fd5d1d3438127ee93c940262a443dba7a790eb67639d67aab829","trader":"0xe21943e739b242237c176594208d5de2f4aeea74","is_buy":1,"usd":28.699758708832,"tokens":848.799879211167,"price":0.0338121616316724},{"ts":1789785591000,"hash":"0x373f34099b4da8ee6ca9caf0aea13079b30c33e91ca7f2d4c745cfd10cb6b24d","trader":"0x07d7d20acb9f29c0576e794216244399292a60df","is_buy":1,"usd":198.321541301391,"tokens":5858.64851200617,"price":0.0338510734847754},{"ts":1789784982000,"hash":"0x0aa750b39101077e768a615c68e372316333a382010cf5aa6a7179ebbdc3cb88","trader":"0xeb3e991d018049a8be22149d965620a430730929","is_buy":1,"usd":40.8269547325103,"tokens":1207.8839594166,"price":0.0338003948261963},{"ts":1789784321000,"hash":"0xbc854008ee46aabfe54405aa8c7d182d65d11bc9ef3d406e09eada072139ed5e","trader":"0xe21943e739b242237c176594208d5de2f4aeea74","is_buy":1,"usd":61.9997394722821,"tokens":1835.35412982499,"price":0.0337808047312341},{"ts":1789784221000,"hash":"0xbfb3091b86a6ae46f4793b93989ab7762dd8283a127fb6c358f19d76d4e93b7c","trader":"0x320b995ece94feac08e339b1784743ec78edc30f","is_buy":1,"usd":49.7889355204936,"tokens":1474.61909763374,"price":0.0337639296821722},{"ts":1789784221000,"hash":"0xd4fd4cc6e66d67014bee52930a0c4868c188af68c92e31be06ef967446d31634","trader":"0xe21943e739b242237c176594208d5de2f4aeea74","is_buy":1,"usd":83.6924028767234,"tokens":2480.19285020589,"price":0.0337443126125357},{"ts":1789784169000,"hash":"0x02398e6ec38085ed789d14db90c2f8bd51af797011774e52247f4c758b859648","trader":"0x85921d1fac9469982494364d5e38896801ef6c23","is_buy":1,"usd":35.3101145252082,"tokens":1046.64310829449,"price":0.0337365375507476},{"ts":1789784169000,"hash":"0x49c1534f01b406f9b5f0698f6ae1bc49fd7ff5ceacc4c229315d035164477952","trader":"0x08045359b0a699df111e6c6a52cee37a5a089f33","is_buy":1,"usd":75.865491447276,"tokens":2249.86148863377,"price":0.0337200720268985},{"ts":1789784155000,"hash":"0x8302ff7236b3bbb2bdaa2c733eb8b1dafe2ca714f05e8d6d63b88d63296c4b90","trader":"0xbcc4521e1c9dba7df87afa9fcc0fc2b554226392","is_buy":1,"usd":27.8849885176941,"tokens":827.332248774028,"price":0.0337047039554123},{"ts":1789784131000,"hash":"0xe0357f0521f45291f42ca4045a6cb5dd860be3ee0d6c907a0f97a7fdb170ffc1","trader":"0xe2228e892aae78fffd5f27d158074e888b72b5b9","is_buy":1,"usd":16.4475776559945,"tokens":488.085652187316,"price":0.0336981379851795},{"ts":1789783485000,"hash":"0xa0f14b236511a1bab73271c4bc5f7539d1abf8dec925953da23c7c04df992505","trader":"0x819874844801c05bc7e41de465aa95def9d18a96","is_buy":1,"usd":206.255776762502,"tokens":6136.66029203178,"price":0.0336104276507398},{"ts":1789783109000,"hash":"0xb046fe5418eb447a9690427a98d16b6c68ec196907719a01b30ee7f48791a0bd","trader":"0x819874844801c05bc7e41de465aa95def9d18a96","is_buy":1,"usd":106.344958090842,"tokens":3167.90778966834,"price":0.0335694613453303},{"ts":1789781813000,"hash":"0x4b624e4aecadf97f0fd6eb47949f4d84905b42dc8ab0155af24fcdabb3af0f3a","trader":"0x1f725a50faebda80debb76a989b406d13c7c54f5","is_buy":1,"usd":28.6895877677903,"tokens":855.962038084628,"price":0.0335173599894553},{"ts":1789781742000,"hash":"0x7ef32dc8476655fb15b5bdac2986655572fcdfc4743bdce4fe08472f6f7cf984","trader":"0x1f8b8c31b9bdab149df3fb833018e07b58181409","is_buy":1,"usd":377.539746832076,"tokens":11281.4108660985,"price":0.0334656499362693},{"ts":1789780874000,"hash":"0x3a79c51296b5d0bc93ed9afd72a6b1e3e22e37ee76bd0919e92c262d982e68c9","trader":"0x08045359b0a699df111e6c6a52cee37a5a089f33","is_buy":1,"usd":26.7948855140125,"tokens":803.671079345678,"price":0.033340611853083},{"ts":1789780426000,"hash":"0xe02a50cc612ea274c37962a7e9b5997b191a0b2dc3961c61cdd4b0cdc874b79f","trader":"0x79615559d4ba03505fc2dd9d70b2bb105dddfbf5","is_buy":1,"usd":28.4349568675617,"tokens":850.520197699865,"price":0.0334324298758111},{"ts":1789780400000,"hash":"0xc792e54d60b569c6e5711ba682516ae13a537ef39ab27225f3c0a1e676794dd6","trader":"0x10a3bb9b22263eb388dc5337bacb375f5493f15b","is_buy":1,"usd":154.891542056781,"tokens":4637.45574938268,"price":0.0334001121363583},{"ts":1789779376000,"hash":"0xd99e542cd9f8199d45a8243ec224d4c3c984a448dd846bd4a0b5f1b9c3ab7aaf","trader":"0x10a3bb9b22263eb388dc5337bacb375f5493f15b","is_buy":0,"usd":203.508529609561,"tokens":6113.56901755576,"price":0.0332880072221585},{"ts":1789776200000,"hash":"0x25b552a9c2c4fc976f2be80f1c3499f78c867d499f04bc2895b02664678a3bef","trader":"0x71718447e86a5a9200cc7f9e69d26f44bd075a92","is_buy":1,"usd":26.7238263992241,"tokens":801.764575778523,"price":0.0333312635735683},{"ts":1789774377000,"hash":"0x4d6bc9ec9eb26509122c2a95f9ddead4a2a4e53ade187ca6c09ac0d8d4fdcde2","trader":"0x046d1c354e1be287c0fe78b0759bcbd544456734","is_buy":1,"usd":7.6197,"tokens":228.087831462246,"price":0.0334068676577393},{"ts":1789772530000,"hash":"0xd4185a566ebcd575ec3daca2692779d25edfffb6cf829afef45ee29780251afb","trader":"0x234bd0ed1aed34541b8135990b8d2f30cd3f9a16","is_buy":0,"usd":138.520524230467,"tokens":4152.01180678805,"price":0.0333622664569504},{"ts":1789772333000,"hash":"0x0d7d017cea718c393c961bb0325583a3863d3992ece41e263fb226d3746cce51","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":68.3434624577785,"tokens":2040.54711750834,"price":0.0334927147093917},{"ts":1789772333000,"hash":"0x35930ad4537fa7267c76194af3ffffa58846c5f349a27e0c7ae43b8e3cf9991e","trader":"0x8bfee82761bd9bfe134ce71a17007e2a524f6926","is_buy":0,"usd":358.229667821457,"tokens":10735.6671626043,"price":0.033368179396366},{"ts":1789772035000,"hash":"0x6f5b08db34b7415e88a961cd997925f84babd72763142a7c2d57092558144be3","trader":"0x819874844801c05bc7e41de465aa95def9d18a96","is_buy":1,"usd":51.6567303215713,"tokens":1542.6768577373,"price":0.0334851268834992},{"ts":1789771007000,"hash":"0x378db2b324d4401915ff8fdd3f829e2c704d68af95abd2e0b409555ece2f25ee","trader":"0xa12fe8df021ec5f845ab041b82d09b55b03dd8f1","is_buy":1,"usd":26.591380581875,"tokens":794.910100713524,"price":0.0334520602493366},{"ts":1789770863000,"hash":"0x79318ee86dfe4fec40d73794df24f7ab3ac02a336e353f684620128592495754","trader":"0xb2edee1dc145624139fa361385c1e9845976f3a1","is_buy":1,"usd":26.8023977216948,"tokens":800.577108752481,"price":0.0334788459833186},{"ts":1789769081000,"hash":"0xd87d153410bf55ac77d21c4007a38da879c4bb3527efb1f6718c87b97661ea3f","trader":"0x445b179925905671ad944008958ad4809b832911","is_buy":1,"usd":26.6326539140036,"tokens":795.235770766438,"price":0.0334902614960785},{"ts":1789765078000,"hash":"0x576de21159bace9df0f2978883ae152fa276056649ffb4e42480b337f2756120","trader":"0x15d7dda2e5c2bcbe38a8a5ede20efe66ea3da433","is_buy":1,"usd":20.8985405272811,"tokens":624.059286306198,"price":0.0334880691400002},{"ts":1789764936000,"hash":"0xacee374a8e948f7a8b810a701bc2276b27bd123ca65d8c3b2729574524c51569","trader":"0xf170ed7586575d7d4fbf63d330e0a88b185d0626","is_buy":1,"usd":10.1864494790603,"tokens":304.075772268012,"price":0.0334997076652392},{"ts":1789763857000,"hash":"0xb1213948c501be4f316fabc3e21694a3f906b241204a640f5acce583c7bf3cca","trader":"0x8fc8d1b792a55f75fca8ebf12d2b03693712bdfc","is_buy":1,"usd":27.8282986048473,"tokens":831.473336666579,"price":0.0334686602416049},{"ts":1789763188000,"hash":"0x8b0a3d3d6992b544ac80d2f8543556d97ab7a4e5b6b7529dc993350f28f8cd04","trader":"0xffa5c2967ddee4968096770902503ec318f483ac","is_buy":1,"usd":26.8733520062253,"tokens":802.367045951182,"price":0.033492591877783},{"ts":1789762960000,"hash":"0x01fbfcb54bb7dd4cdd6f08e9dd365da8782d860af5c4750f6dfaaec90737b076","trader":"0x1ba85bd1feebb318794c0c93a7a3f7ff86727ca8","is_buy":1,"usd":26.6673213669054,"tokens":795.955375404982,"price":0.0335035382521753},{"ts":1789762771000,"hash":"0xe94291c8553ff6f9c1f3dafe084c171e5a88c988366904d999f9f6f90bae4941","trader":"0x04b592ea63b934b6a2663c12951cf09ff959ead0","is_buy":1,"usd":141.739168726414,"tokens":4232.66086478545,"price":0.0334870128399949},{"ts":1789758968000,"hash":"0x7521ca6dc642b15e3d50cd1db8dcecf028ab45d6e005c9129d9b38fa25ab8e20","trader":"0x4aa57e07b50c0e64b372418f6e0637690a93f95f","is_buy":0,"usd":26.4211721446957,"tokens":790.218691593763,"price":0.0334352659912508},{"ts":1789758959000,"hash":"0x173da29f9f84cc5c2af8c05e3974b7cf497e18fbd3d9be905f1ab12c6811342f","trader":"0xa16fae1ab59cb5f6f29ea4cc9bfa904efa6dccff","is_buy":0,"usd":23.1171301561198,"tokens":691.24893655304,"price":0.0334425543877072},{"ts":1789758618000,"hash":"0xa8e02c58bfddd2e8ec8d30387c5e5f914e14eeaaac264b6d588bd177dd861917","trader":"0x13e3bc533ba56753f68475ef8ebae06507843ea8","is_buy":0,"usd":26.4942342430557,"tokens":793.049921824963,"price":0.0334080283143932},{"ts":1789758589000,"hash":"0xd18d51cd3b153b392d1a38d8b97ed3b601abdb98a3d26976a54f03bd1eab61a6","trader":"0x70ef8bc2ca5a099b32a50fd8054e40321c9420dd","is_buy":0,"usd":23.9788141832525,"tokens":717.914832551272,"price":0.0334006390396454},{"ts":1789758521000,"hash":"0x6269bf80026d44c06d6fa21b261eb71c88b035da1aa2eb13584e043467662cb9","trader":"0x164619b11af2d0dc6241ad669cb27bf52537c31d","is_buy":0,"usd":26.3758825564235,"tokens":789.929358798126,"price":0.0333901788339078},{"ts":1789758437000,"hash":"0x76431812d7da1e6d19dcfcfee55c0966f3b2197fdc60adcbd695cd4f5ae4af6c","trader":"0x70ef8bc2ca5a099b32a50fd8054e40321c9420dd","is_buy":0,"usd":21.8115819158747,"tokens":653.982611293553,"price":0.0333519294538003},{"ts":1789758376000,"hash":"0x329a544904a4866f39ed1e3c2e929838f4e77541ce077bd17b8e86265a940644","trader":"0xbcc4521e1c9dba7df87afa9fcc0fc2b554226392","is_buy":0,"usd":22.7946078171757,"tokens":683.277754223227,"price":0.0333606760593126},{"ts":1789758365000,"hash":"0x587bc1e8bca64f0b84aca81aeb3a2848a450b8861fe9fef34ce3354537f06d0c","trader":"0x1d1143f9d4837329173afede7134eb58c9f4370f","is_buy":0,"usd":28.8111455157306,"tokens":863.711552830111,"price":0.033357369623372},{"ts":1789758263000,"hash":"0x8ffc03d51965fac6768532243fae850dec8bb849072d6376984a274f3af1b1f6","trader":"0x0219d164a4e96ff9763d1debcbc5d394a680df9e","is_buy":0,"usd":26.5365317031458,"tokens":795.733781723923,"price":0.0333485046288415},{"ts":1789758204000,"hash":"0x2a6978b5bc7c1d8dbfec71d9e1b0c50f3576d26d2b3c9eb443123e1c8c0e7454","trader":"0xefab753197096954ed7b269c0162f38efa19d59d","is_buy":0,"usd":23.9088302330782,"tokens":716.929001041766,"price":0.0333489511490488},{"ts":1789756630000,"hash":"0x3f53cd60ff001245b77a26f51e2bd016252a30c3af4e74ff1f84a9c16d92dc2e","trader":"0xcbbab726ac360e2e3cabdfc36953ad67627f1424","is_buy":0,"usd":26.4291445163535,"tokens":792.658784246034,"price":0.0333423978155904},{"ts":1789756384000,"hash":"0x4ffe8a1f031227db981f452ad891484085aa69c561cac23332803157039276c7","trader":"0xbcc4521e1c9dba7df87afa9fcc0fc2b554226392","is_buy":0,"usd":27.9807093715481,"tokens":840.664089881564,"price":0.0332840544854131},{"ts":1789756377000,"hash":"0xb069a5c3217a036116d9b4f5a27e42ac944514830104140618de87f12360c405","trader":"0x1ba85bd1feebb318794c0c93a7a3f7ff86727ca8","is_buy":0,"usd":26.5101316583428,"tokens":796.665579874368,"price":0.0332763612838945}],"hist":[{"ts":1787971076240,"holders":43814,"top10_pct":7.046073304905687,"lp_locked_pct":83.01829714153027,"buys24":159,"sells24":138,"vol24":47929.81,"liq":519763.37,"fdv":40217568,"price":0.04021,"boosts":0},{"ts":1787976153653,"holders":43814,"top10_pct":7.046073304905687,"lp_locked_pct":82.94753177224459,"buys24":146,"sells24":101,"vol24":39958.5,"liq":517435.31,"fdv":39889630,"price":0.03988,"boosts":0},{"ts":1787981063680,"holders":43804,"top10_pct":7.046073304905687,"lp_locked_pct":82.94138121775222,"buys24":140,"sells24":102,"vol24":36106.04,"liq":519057.74,"fdv":40006002,"price":0.04,"boosts":0},{"ts":1787986149545,"holders":43806,"top10_pct":7.046073304905687,"lp_locked_pct":82.9164551459995,"buys24":139,"sells24":97,"vol24":35317.8,"liq":518893.63,"fdv":39986673,"price":0.03998,"boosts":0},{"ts":1787991462175,"holders":43812,"top10_pct":7.046073304905687,"lp_locked_pct":82.91762542298007,"buys24":132,"sells24":80,"vol24":24421.33,"liq":516928.39,"fdv":39838082,"price":0.03983,"boosts":0},{"ts":1787996639199,"holders":43817,"top10_pct":7.046073304905687,"lp_locked_pct":82.8522206742229,"buys24":130,"sells24":79,"vol24":19960.84,"liq":516853.03,"fdv":39763570,"price":0.03976,"boosts":0},{"ts":1788001939450,"holders":43817,"top10_pct":7.046073304905687,"lp_locked_pct":82.79956508327486,"buys24":128,"sells24":71,"vol24":14821.79,"liq":515921.45,"fdv":39553518,"price":0.03955,"boosts":0},{"ts":1788006911836,"holders":43820,"top10_pct":7.046073304905687,"lp_locked_pct":82.4966230823458,"buys24":155,"sells24":79,"vol24":27392.81,"liq":508355.71,"fdv":38256054,"price":0.03825,"boosts":0},{"ts":1788012478819,"holders":43840,"top10_pct":7.046073304905687,"lp_locked_pct":81.98597297712823,"buys24":191,"sells24":105,"vol24":67310.58,"liq":491917.54,"fdv":35505820,"price":0.0355,"boosts":0},{"ts":1788018252727,"holders":43850,"top10_pct":7.046073304905687,"lp_locked_pct":81.85510251257038,"buys24":172,"sells24":86,"vol24":64980.14,"liq":493829.35,"fdv":35582164,"price":0.03558,"boosts":0},{"ts":1788023661528,"holders":43852,"top10_pct":7.046073304905687,"lp_locked_pct":81.84211857205105,"buys24":134,"sells24":81,"vol24":63644.02,"liq":493189.39,"fdv":35476595,"price":0.03547,"boosts":0},{"ts":1788029415989,"holders":43852,"top10_pct":7.046073304905687,"lp_locked_pct":81.79465445506305,"buys24":124,"sells24":81,"vol24":63910.11,"liq":492767.57,"fdv":35356404,"price":0.03535,"boosts":0},{"ts":1788034887031,"holders":43852,"top10_pct":7.046073304905687,"lp_locked_pct":81.7744866102904,"buys24":124,"sells24":81,"vol24":64159.15,"liq":493006.91,"fdv":35324850,"price":0.03532,"boosts":0},{"ts":1788040865445,"holders":43852,"top10_pct":7.046073304905687,"lp_locked_pct":81.65120254345884,"buys24":128,"sells24":83,"vol24":69544.34,"liq":489759.62,"fdv":34876116,"price":0.03487,"boosts":0},{"ts":1788046781143,"holders":43853,"top10_pct":7.046073304905687,"lp_locked_pct":81.67051332978895,"buys24":128,"sells24":83,"vol24":69484.96,"liq":489757.76,"fdv":34878692,"price":0.03487,"boosts":0},{"ts":1788053649306,"holders":43855,"top10_pct":7.046073304905687,"lp_locked_pct":81.96832183513689,"buys24":139,"sells24":83,"vol24":73868.92,"liq":497513.43,"fdv":36119894,"price":0.03611,"boosts":0},{"ts":1788062036697,"holders":43860,"top10_pct":7.046073304905687,"lp_locked_pct":82.0487651072738,"buys24":140,"sells24":97,"vol24":74600.05,"liq":503606.59,"fdv":36993714,"price":0.03699,"boosts":0},{"ts":1788067317627,"holders":43859,"top10_pct":7.046073304905687,"lp_locked_pct":81.85464211333728,"buys24":137,"sells24":102,"vol24":77518.92,"liq":498162.62,"fdv":36070932,"price":0.03607,"boosts":0},{"ts":1788072524420,"holders":43875,"top10_pct":7.046073304905687,"lp_locked_pct":81.87046306616215,"buys24":139,"sells24":101,"vol24":78194.03,"liq":498639.35,"fdv":36159331,"price":0.03615,"boosts":0},{"ts":1788077680402,"holders":43877,"top10_pct":7.046073304905687,"lp_locked_pct":81.85522975448181,"buys24":139,"sells24":101,"vol24":78188.27,"liq":498045.51,"fdv":36110684,"price":0.03611,"boosts":0},{"ts":1788083265927,"holders":43880,"top10_pct":7.046073304905687,"lp_locked_pct":81.82916731883579,"buys24":140,"sells24":90,"vol24":78043.46,"liq":498484.39,"fdv":36237586,"price":0.03623,"boosts":0},{"ts":1788088799594,"holders":43883,"top10_pct":7.046073304905687,"lp_locked_pct":81.67092654372972,"buys24":138,"sells24":87,"vol24":77068.27,"liq":499769.53,"fdv":36329674,"price":0.03632,"boosts":0},{"ts":1788094190528,"holders":43889,"top10_pct":7.046073304905687,"lp_locked_pct":81.59288887477253,"buys24":101,"sells24":68,"vol24":41605.68,"liq":500487.74,"fdv":36368119,"price":0.03636,"boosts":0},{"ts":1788099429316,"holders":43889,"top10_pct":7.046073304905687,"lp_locked_pct":81.58586949446463,"buys24":68,"sells24":55,"vol24":23553.12,"liq":505862.21,"fdv":36755424,"price":0.03675,"boosts":0},{"ts":1788105062326,"holders":43896,"top10_pct":7.046073304905687,"lp_locked_pct":81.57062958249412,"buys24":63,"sells24":54,"vol24":20642.36,"liq":505459.27,"fdv":36828887,"price":0.03682,"boosts":0},{"ts":1788111050103,"holders":43897,"top10_pct":7.046073304905687,"lp_locked_pct":81.56546108685923,"buys24":65,"sells24":49,"vol24":19879.64,"liq":507456.53,"fdv":36994139,"price":0.03699,"boosts":0},{"ts":1788117288487,"holders":43896,"top10_pct":7.046073304905687,"lp_locked_pct":81.56011622937402,"buys24":62,"sells24":52,"vol24":19664.65,"liq":508789.21,"fdv":37066013,"price":0.03706,"boosts":0},{"ts":1788123669024,"holders":43896,"top10_pct":7.046073304905687,"lp_locked_pct":81.52133232970755,"buys24":62,"sells24":51,"vol24":15115.9,"liq":506073.89,"fdv":36874629,"price":0.03687,"boosts":0},{"ts":1788129344017,"holders":43896,"top10_pct":7.046073304905687,"lp_locked_pct":81.53576754201708,"buys24":70,"sells24":49,"vol24":14653.54,"liq":503868.64,"fdv":36765371,"price":0.03676,"boosts":0},{"ts":1788136157745,"holders":43896,"top10_pct":7.046073304905687,"lp_locked_pct":81.5734684239008,"buys24":83,"sells24":58,"vol24":12361.83,"liq":499454.46,"fdv":36512449,"price":0.03651,"boosts":0},{"ts":1788142491769,"holders":43899,"top10_pct":7.046073304905687,"lp_locked_pct":81.55678929041737,"buys24":79,"sells24":46,"vol24":9007.82,"liq":496570.72,"fdv":36310123,"price":0.03631,"boosts":0},{"ts":1788149210891,"holders":43898,"top10_pct":6.830483223422384,"lp_locked_pct":81.58961436317902,"buys24":85,"sells24":45,"vol24":9592.43,"liq":498921.4,"fdv":36619371,"price":0.03661,"boosts":0},{"ts":1788156192068,"holders":43906,"top10_pct":6.830483223422384,"lp_locked_pct":81.60259245037697,"buys24":88,"sells24":44,"vol24":6896.66,"liq":501384.44,"fdv":36830457,"price":0.03683,"boosts":0},{"ts":1788163110222,"holders":43912,"top10_pct":6.830483223422384,"lp_locked_pct":81.5206585626688,"buys24":87,"sells24":51,"vol24":7954.52,"liq":499727.75,"fdv":36554668,"price":0.03655,"boosts":0},{"ts":1788169688047,"holders":43940,"top10_pct":6.830483223422384,"lp_locked_pct":81.35554328243974,"buys24":93,"sells24":58,"vol24":10279.8,"liq":498528.15,"fdv":36213810,"price":0.03621,"boosts":0},{"ts":1788176923961,"holders":43944,"top10_pct":6.830483223422384,"lp_locked_pct":81.27864487077466,"buys24":88,"sells24":63,"vol24":10124.32,"liq":498751.03,"fdv":36185016,"price":0.03618,"boosts":0},{"ts":1788183342215,"holders":43949,"top10_pct":6.830483223422384,"lp_locked_pct":81.27555709933901,"buys24":93,"sells24":71,"vol24":13412.92,"liq":499711.9,"fdv":36475504,"price":0.03647,"boosts":0},{"ts":1788190216946,"holders":43973,"top10_pct":6.830483223422384,"lp_locked_pct":81.24112161190877,"buys24":127,"sells24":77,"vol24":15146.54,"liq":505237.78,"fdv":37093129,"price":0.03709,"boosts":0},{"ts":1788196401687,"holders":43987,"top10_pct":6.830483223422384,"lp_locked_pct":81.23036500327153,"buys24":123,"sells24":78,"vol24":15023.65,"liq":505300.69,"fdv":37075367,"price":0.03707,"boosts":0},{"ts":1788203002367,"holders":43986,"top10_pct":6.830483223422384,"lp_locked_pct":81.20529452889721,"buys24":122,"sells24":82,"vol24":15214.17,"liq":507725.78,"fdv":37187216,"price":0.03718,"boosts":0},{"ts":1788209565611,"holders":43986,"top10_pct":6.830483223422384,"lp_locked_pct":81.20457730161064,"buys24":119,"sells24":83,"vol24":15129.58,"liq":507902.36,"fdv":37198211,"price":0.03719,"boosts":0},{"ts":1788216841642,"holders":43986,"top10_pct":6.830483223422384,"lp_locked_pct":81.20457730161064,"buys24":110,"sells24":83,"vol24":14843.12,"liq":507902.36,"fdv":37198211,"price":0.03719,"boosts":0},{"ts":1788223599082,"holders":43976,"top10_pct":6.830483223422384,"lp_locked_pct":81.08660464663011,"buys24":88,"sells24":78,"vol24":17640.62,"liq":503585.51,"fdv":36569142,"price":0.03656,"boosts":0},{"ts":1788230238266,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":80,"vol24":18669.39,"liq":500585.08,"fdv":36196283,"price":0.03619,"boosts":0},{"ts":1788237254761,"holders":43971,"top10_pct":6.830483223422384,"lp_locked_pct":80.94633839075992,"buys24":81,"sells24":76,"vol24":18840.57,"liq":499888.26,"fdv":35978466,"price":0.03597,"boosts":0},{"ts":1788244224732,"holders":43988,"top10_pct":6.830483223422384,"lp_locked_pct":80.89191878307928,"buys24":86,"sells24":67,"vol24":18280.95,"liq":499558.21,"fdv":35995366,"price":0.03599,"boosts":0},{"ts":1788251589478,"holders":43999,"top10_pct":6.830483223422384,"lp_locked_pct":80.78708905785535,"buys24":110,"sells24":59,"vol24":16453.93,"liq":496989.04,"fdv":35773714,"price":0.03577,"boosts":0},{"ts":1788258912335,"holders":44000,"top10_pct":6.830483223422384,"lp_locked_pct":80.81143464350934,"buys24":104,"sells24":63,"vol24":17475.61,"liq":498838.87,"fdv":36005027,"price":0.036,"boosts":0},{"ts":1788266035497,"holders":44000,"top10_pct":6.830483223422384,"lp_locked_pct":80.74573877208444,"buys24":111,"sells24":60,"vol24":18133.77,"liq":497831.98,"fdv":35841120,"price":0.03584,"boosts":0},{"ts":1788272466842,"holders":43999,"top10_pct":6.830483223422384,"lp_locked_pct":80.69671230409871,"buys24":94,"sells24":52,"vol24":15111.88,"liq":497741.78,"fdv":35776394,"price":0.03577,"boosts":0},{"ts":1788279315677,"holders":44002,"top10_pct":6.830483223422384,"lp_locked_pct":80.6334477818681,"buys24":77,"sells24":50,"vol24":17062.07,"liq":495508.19,"fdv":35533237,"price":0.03553,"boosts":0},{"ts":1788286350900,"holders":44018,"top10_pct":6.830483223422384,"lp_locked_pct":80.614075239183,"buys24":94,"sells24":43,"vol24":17555.5,"liq":493342.55,"fdv":35375181,"price":0.03537,"boosts":0},{"ts":1788292864179,"holders":44019,"top10_pct":6.830483223422384,"lp_locked_pct":80.61963372605157,"buys24":109,"sells24":45,"vol24":18017.63,"liq":492402.04,"fdv":35352183,"price":0.03535,"boosts":0},{"ts":1788299684694,"holders":44024,"top10_pct":6.830483223422384,"lp_locked_pct":80.551223046927,"buys24":114,"sells24":45,"vol24":18051.53,"liq":490876.11,"fdv":35231662,"price":0.03523,"boosts":0},{"ts":1788306140020,"holders":44025,"top10_pct":6.830483223422384,"lp_locked_pct":80.54934149122907,"buys24":115,"sells24":43,"vol24":21423.5,"liq":488689.19,"fdv":34674282,"price":0.03467,"boosts":0},{"ts":1788312701576,"holders":44025,"top10_pct":6.830483223422384,"lp_locked_pct":80.38131243724891,"buys24":125,"sells24":58,"vol24":29162.65,"liq":475729.06,"fdv":32464707,"price":0.03246,"boosts":0},{"ts":1788319331420,"holders":44023,"top10_pct":6.830483223422384,"lp_locked_pct":79.49998633104215,"buys24":182,"sells24":96,"vol24":75149.55,"liq":466048.62,"fdv":30709186,"price":0.0307,"boosts":0},{"ts":1788325991227,"holders":44024,"top10_pct":6.830483223422384,"lp_locked_pct":79.45807750622873,"buys24":196,"sells24":98,"vol24":77178.28,"liq":469268.73,"fdv":31228886,"price":0.03122,"boosts":0},{"ts":1788332153511,"holders":44027,"top10_pct":6.830483223422384,"lp_locked_pct":79.56900033101036,"buys24":204,"sells24":98,"vol24":78234.01,"liq":472887.71,"fdv":31737238,"price":0.03173,"boosts":0},{"ts":1788339075627,"holders":44039,"top10_pct":6.830483223422384,"lp_locked_pct":79.69879285350109,"buys24":193,"sells24":93,"vol24":78165.19,"liq":475195.5,"fdv":32285380,"price":0.03228,"boosts":0},{"ts":1788345668057,"holders":44045,"top10_pct":6.830483223422384,"lp_locked_pct":79.6852897338913,"buys24":197,"sells24":91,"vol24":78150.47,"liq":474380.34,"fdv":32205513,"price":0.0322,"boosts":0},{"ts":1788353033058,"holders":44048,"top10_pct":6.830483223422384,"lp_locked_pct":79.4245270442404,"buys24":198,"sells24":90,"vol24":80423.45,"liq":473376.79,"fdv":31895393,"price":0.03189,"boosts":0},{"ts":1788360148525,"holders":44048,"top10_pct":6.830483223422384,"lp_locked_pct":79.20694837172803,"buys24":204,"sells24":99,"vol24":81414.9,"liq":473986.96,"fdv":31779018,"price":0.03177,"boosts":0},{"ts":1788367309538,"holders":44047,"top10_pct":6.830483223422384,"lp_locked_pct":79.1335132658286,"buys24":205,"sells24":94,"vol24":79434.44,"liq":476985.27,"fdv":32210274,"price":0.03221,"boosts":0},{"ts":1788373828933,"holders":44052,"top10_pct":6.830483223422384,"lp_locked_pct":79.18878495404546,"buys24":197,"sells24":97,"vol24":79877.1,"liq":473884.21,"fdv":31843272,"price":0.03184,"boosts":0},{"ts":1788380791361,"holders":44054,"top10_pct":6.830483223422384,"lp_locked_pct":79.19388648646304,"buys24":187,"sells24":92,"vol24":79485.02,"liq":473894.22,"fdv":31854963,"price":0.03185,"boosts":0},{"ts":1788387513776,"holders":44054,"top10_pct":6.830483223422384,"lp_locked_pct":79.19388648646304,"buys24":185,"sells24":92,"vol24":79487.61,"liq":474528.82,"fdv":31903205,"price":0.0319,"boosts":0},{"ts":1788394612289,"holders":44053,"top10_pct":6.830483223422384,"lp_locked_pct":79.19206735828404,"buys24":186,"sells24":88,"vol24":75702.58,"liq":476089.32,"fdv":31970684,"price":0.03197,"boosts":0},{"ts":1788401328874,"holders":44055,"top10_pct":6.830483223422384,"lp_locked_pct":79.22753102134659,"buys24":176,"sells24":82,"vol24":64862.76,"liq":478399.49,"fdv":32263172,"price":0.03226,"boosts":0},{"ts":1788407821354,"holders":44055,"top10_pct":6.830483223422384,"lp_locked_pct":79.13419836250665,"buys24":113,"sells24":56,"vol24":17292.49,"liq":478797.52,"fdv":32166890,"price":0.03216,"boosts":0},{"ts":1788414198697,"holders":44067,"top10_pct":6.830483223422384,"lp_locked_pct":79.01439488358801,"buys24":120,"sells24":69,"vol24":22326.98,"liq":469512.48,"fdv":30820319,"price":0.03082,"boosts":0},{"ts":1788421155611,"holders":44071,"top10_pct":6.830483223422384,"lp_locked_pct":78.74895385202542,"buys24":121,"sells24":82,"vol24":26820.99,"liq":477735.38,"fdv":31669969,"price":0.03166,"boosts":0},{"ts":1788427661020,"holders":44071,"top10_pct":6.830483223422384,"lp_locked_pct":78.67056874594284,"buys24":116,"sells24":90,"vol24":28982.3,"liq":477638.97,"fdv":31318089,"price":0.03131,"boosts":0},{"ts":1788434423235,"holders":44071,"top10_pct":6.830483223422384,"lp_locked_pct":78.63042292241892,"buys24":124,"sells24":95,"vol24":29989.67,"liq":481906.74,"fdv":31666409,"price":0.03166,"boosts":0},{"ts":1788441200407,"holders":44079,"top10_pct":6.830483223422384,"lp_locked_pct":78.50201054211313,"buys24":137,"sells24":110,"vol24":28919.34,"liq":488303.19,"fdv":32201042,"price":0.0322,"boosts":0},{"ts":1788448391803,"holders":44122,"top10_pct":6.830483223422384,"lp_locked_pct":78.45650360953002,"buys24":140,"sells24":116,"vol24":28693.09,"liq":496680.27,"fdv":32823192,"price":0.03282,"boosts":0},{"ts":1788456023273,"holders":44122,"top10_pct":6.830483223422384,"lp_locked_pct":78.40646543465016,"buys24":147,"sells24":130,"vol24":29354.72,"liq":497491.6,"fdv":32994503,"price":0.03299,"boosts":0},{"ts":1788462293179,"holders":44122,"top10_pct":6.830483223422384,"lp_locked_pct":78.46716467476868,"buys24":159,"sells24":129,"vol24":29711.05,"liq":499402.27,"fdv":33242365,"price":0.03324,"boosts":0},{"ts":1788468003025,"holders":44121,"top10_pct":6.830483223422384,"lp_locked_pct":78.46358660895463,"buys24":157,"sells24":131,"vol24":29707.1,"liq":501171.5,"fdv":33352193,"price":0.03335,"boosts":0},{"ts":1788474327837,"holders":44121,"top10_pct":6.830483223422384,"lp_locked_pct":78.45071214803755,"buys24":153,"sells24":137,"vol24":29812.06,"liq":502142.26,"fdv":33378053,"price":0.03337,"boosts":0},{"ts":1788480649345,"holders":44121,"top10_pct":6.830483223422384,"lp_locked_pct":78.30912970936261,"buys24":155,"sells24":130,"vol24":29482.84,"liq":499317.66,"fdv":33184241,"price":0.03318,"boosts":0},{"ts":1788486752917,"holders":44115,"top10_pct":6.830483223422384,"lp_locked_pct":78.31488551071672,"buys24":160,"sells24":121,"vol24":28615.01,"liq":498694.29,"fdv":33168113,"price":0.03316,"boosts":0},{"ts":1788492413975,"holders":44112,"top10_pct":6.830483223422384,"lp_locked_pct":78.19328719040837,"buys24":163,"sells24":118,"vol24":30362.53,"liq":498543.19,"fdv":32896838,"price":0.03289,"boosts":0},{"ts":1788498339983,"holders":44112,"top10_pct":6.830483223422384,"lp_locked_pct":78.19085409639676,"buys24":146,"sells24":105,"vol24":22919.95,"liq":500187.59,"fdv":33001331,"price":0.033,"boosts":0},{"ts":1788504077276,"holders":44116,"top10_pct":6.830483223422384,"lp_locked_pct":78.2073909026765,"buys24":141,"sells24":94,"vol24":21555.65,"liq":497438.14,"fdv":32889828,"price":0.03288,"boosts":0},{"ts":1788509789587,"holders":44116,"top10_pct":6.830483223422384,"lp_locked_pct":78.12782900168366,"buys24":146,"sells24":83,"vol24":18251.1,"liq":490567.99,"fdv":32246434,"price":0.03224,"boosts":0},{"ts":1788515964360,"holders":44115,"top10_pct":6.820483223422384,"lp_locked_pct":77.9712235689302,"buys24":142,"sells24":88,"vol24":20312.11,"liq":491680.55,"fdv":32111851,"price":0.03211,"boosts":0},{"ts":1788522224770,"holders":44128,"top10_pct":6.820483223422384,"lp_locked_pct":77.96060317430256,"buys24":140,"sells24":96,"vol24":20096.33,"liq":495428.07,"fdv":32378770,"price":0.03237,"boosts":0},{"ts":1788528646807,"holders":44128,"top10_pct":6.820483223422384,"lp_locked_pct":78.01110037377764,"buys24":144,"sells24":104,"vol24":20094.08,"liq":491651.55,"fdv":32290611,"price":0.03229,"boosts":0},{"ts":1788534614010,"holders":44132,"top10_pct":6.820483223422384,"lp_locked_pct":78.02009585455981,"buys24":147,"sells24":95,"vol24":22772.33,"liq":493765.82,"fdv":32750684,"price":0.03275,"boosts":0},{"ts":1788540846176,"holders":44146,"top10_pct":6.820483223422384,"lp_locked_pct":78.09969108327356,"buys24":136,"sells24":95,"vol24":21438.06,"liq":498871.62,"fdv":32985501,"price":0.03298,"boosts":0},{"ts":1788547188407,"holders":44146,"top10_pct":6.820483223422384,"lp_locked_pct":78.03371040323476,"buys24":123,"sells24":97,"vol24":21349.98,"liq":499727.33,"fdv":33228870,"price":0.03322,"boosts":0},{"ts":1788553681403,"holders":44146,"top10_pct":6.820483223422384,"lp_locked_pct":78.02611906060325,"buys24":123,"sells24":100,"vol24":21400.01,"liq":500419.94,"fdv":33258327,"price":0.03325,"boosts":0},{"ts":1788559571395,"holders":44146,"top10_pct":6.820483223422384,"lp_locked_pct":78.02611906060325,"buys24":126,"sells24":94,"vol24":21362.14,"liq":499235.74,"fdv":33201724,"price":0.0332,"boosts":0},{"ts":1788565320729,"holders":44146,"top10_pct":6.820483223422384,"lp_locked_pct":78.03626966182561,"buys24":122,"sells24":95,"vol24":21271.07,"liq":501154.55,"fdv":33327498,"price":0.03332,"boosts":0},{"ts":1788571507417,"holders":44146,"top10_pct":6.820483223422384,"lp_locked_pct":78.02884277673263,"buys24":116,"sells24":93,"vol24":21080.98,"liq":501724.62,"fdv":33353242,"price":0.03335,"boosts":0},{"ts":1788577433483,"holders":44149,"top10_pct":6.820483223422384,"lp_locked_pct":78.05215701412894,"buys24":114,"sells24":98,"vol24":20472.29,"liq":501651.99,"fdv":33414432,"price":0.03341,"boosts":0},{"ts":1788583188948,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":108,"vol24":28569.58,"liq":509960.85,"fdv":34605688,"price":0.0346,"boosts":0},{"ts":1788588886038,"holders":44159,"top10_pct":7.036073304905687,"lp_locked_pct":78.31756939854706,"buys24":137,"sells24":112,"vol24":30092.28,"liq":507030.39,"fdv":34107019,"price":0.0341,"boosts":0},{"ts":1788594944866,"holders":44171,"top10_pct":7.036073304905687,"lp_locked_pct":78.31467875802093,"buys24":130,"sells24":143,"vol24":38164.09,"liq":529987.82,"fdv":36709616,"price":0.0367,"boosts":0},{"ts":1788600527451,"holders":44180,"top10_pct":7.036073304905687,"lp_locked_pct":78.48964365036655,"buys24":165,"sells24":190,"vol24":59482.62,"liq":536972.28,"fdv":37001233,"price":0.037,"boosts":0},{"ts":1788606816608,"holders":44189,"top10_pct":7.036073304905687,"lp_locked_pct":78.22597311861782,"buys24":161,"sells24":181,"vol24":59683.35,"liq":535926.97,"fdv":36576369,"price":0.03657,"boosts":0},{"ts":1788612642890,"holders":44186,"top10_pct":7.036073304905687,"lp_locked_pct":78.1820948427012,"buys24":142,"sells24":187,"vol24":58899.18,"liq":539596.53,"fdv":36716324,"price":0.03671,"boosts":0},{"ts":1788619037785,"holders":44187,"top10_pct":7.036073304905687,"lp_locked_pct":78.04721705341596,"buys24":143,"sells24":203,"vol24":55356.17,"liq":545557.78,"fdv":37016042,"price":0.03701,"boosts":0},{"ts":1788625171689,"holders":44196,"top10_pct":7.036073304905687,"lp_locked_pct":78.02247489399123,"buys24":137,"sells24":203,"vol24":55797.53,"liq":546723.34,"fdv":37068445,"price":0.03706,"boosts":0},{"ts":1788631589586,"holders":44198,"top10_pct":7.036073304905687,"lp_locked_pct":77.98454664660113,"buys24":137,"sells24":207,"vol24":54234.53,"liq":549089.99,"fdv":37157490,"price":0.03715,"boosts":0},{"ts":1788638095661,"holders":44198,"top10_pct":7.036073304905687,"lp_locked_pct":77.98888135640955,"buys24":138,"sells24":203,"vol24":54200.03,"liq":549234.4,"fdv":37162459,"price":0.03716,"boosts":0},{"ts":1788644327965,"holders":44198,"top10_pct":7.036073304905687,"lp_locked_pct":78.00674684117284,"buys24":146,"sells24":208,"vol24":54971.88,"liq":545630.78,"fdv":36870819,"price":0.03687,"boosts":0},{"ts":1788650384127,"holders":44197,"top10_pct":7.036073304905687,"lp_locked_pct":78.0166752176781,"buys24":146,"sells24":211,"vol24":56317.28,"liq":543447.17,"fdv":36864106,"price":0.03686,"boosts":0},{"ts":1788656456167,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":212,"vol24":56921.73,"liq":545714.62,"fdv":37062361,"price":0.03706,"boosts":0},{"ts":1788662642931,"holders":44200,"top10_pct":7.036073304905687,"lp_locked_pct":78.0667173757837,"buys24":147,"sells24":209,"vol24":57294.65,"liq":542930.63,"fdv":37011475,"price":0.03701,"boosts":0},{"ts":1788668671228,"holders":44193,"top10_pct":7.036073304905687,"lp_locked_pct":77.97564181991997,"buys24":130,"sells24":199,"vol24":48036.43,"liq":544552.19,"fdv":37096274,"price":0.03709,"boosts":0},{"ts":1788674719277,"holders":44193,"top10_pct":7.036073304905687,"lp_locked_pct":77.93290693059721,"buys24":135,"sells24":197,"vol24":47756.08,"liq":543932.18,"fdv":37067631,"price":0.03706,"boosts":0},{"ts":1788678506780,"holders":44203,"top10_pct":7.036073304905687,"lp_locked_pct":77.88213980861971,"buys24":130,"sells24":181,"vol24":41697.32,"liq":542826.96,"fdv":36952893,"price":0.03695,"boosts":0},{"ts":1788686066961,"holders":44210,"top10_pct":7.036073304905687,"lp_locked_pct":77.85544216722829,"buys24":89,"sells24":123,"vol24":15034.7,"liq":541578.33,"fdv":36840088,"price":0.03684,"boosts":0},{"ts":1788693847263,"holders":44215,"top10_pct":7.036073304905687,"lp_locked_pct":77.70917835144661,"buys24":89,"sells24":99,"vol24":10725.9,"liq":541731.52,"fdv":36870722,"price":0.03687,"boosts":0},{"ts":1788701279223,"holders":44212,"top10_pct":7.036073304905687,"lp_locked_pct":77.7514950944806,"buys24":116,"sells24":68,"vol24":13422.38,"liq":538738,"fdv":36733098,"price":0.03673,"boosts":0},{"ts":1788707934262,"holders":44214,"top10_pct":7.036073304905687,"lp_locked_pct":77.75356724217329,"buys24":119,"sells24":64,"vol24":13905.07,"liq":534161.84,"fdv":36502375,"price":0.0365,"boosts":0},{"ts":1788715157246,"holders":44214,"top10_pct":7.036073304905687,"lp_locked_pct":77.69242356159387,"buys24":117,"sells24":45,"vol24":13263.18,"liq":536301.6,"fdv":36565151,"price":0.03656,"boosts":0},{"ts":1788722976015,"holders":44208,"top10_pct":7.036073304905687,"lp_locked_pct":77.58305096270772,"buys24":118,"sells24":48,"vol24":16112.29,"liq":535646,"fdv":36282851,"price":0.03628,"boosts":0},{"ts":1788731584936,"holders":44208,"top10_pct":7.036073304905687,"lp_locked_pct":77.58168952238215,"buys24":108,"sells24":39,"vol24":13949.58,"liq":535646,"fdv":36282851,"price":0.03628,"boosts":0},{"ts":1788739239394,"holders":44208,"top10_pct":7.036073304905687,"lp_locked_pct":77.56617465852058,"buys24":103,"sells24":45,"vol24":13453.18,"liq":538233.51,"fdv":36410540,"price":0.03641,"boosts":0},{"ts":1788746923767,"holders":44214,"top10_pct":7.036073304905687,"lp_locked_pct":77.55315832289027,"buys24":112,"sells24":45,"vol24":13141.53,"liq":532314.48,"fdv":36013801,"price":0.03601,"boosts":0},{"ts":1788755812627,"holders":44223,"top10_pct":7.036073304905687,"lp_locked_pct":77.54846188217208,"buys24":133,"sells24":52,"vol24":13586.41,"liq":533107.65,"fdv":36151157,"price":0.03615,"boosts":0},{"ts":1788764589614,"holders":44233,"top10_pct":6.780483223422383,"lp_locked_pct":77.01452270945879,"buys24":129,"sells24":55,"vol24":23108.86,"liq":518923.32,"fdv":33973552,"price":0.03397,"boosts":0},{"ts":1788772425002,"holders":44245,"top10_pct":6.9960733049056865,"lp_locked_pct":77.1820533356983,"buys24":140,"sells24":61,"vol24":26692.94,"liq":523963.97,"fdv":34768057,"price":0.03476,"boosts":0},{"ts":1788781220917,"holders":44265,"top10_pct":6.9960733049056865,"lp_locked_pct":77.16053748376315,"buys24":131,"sells24":64,"vol24":26933.85,"liq":527207.9,"fdv":35191144,"price":0.03519,"boosts":0},{"ts":1788790257960,"holders":44265,"top10_pct":6.9960733049056865,"lp_locked_pct":77.08580154960983,"buys24":114,"sells24":65,"vol24":26856.79,"liq":529392.62,"fdv":35431711,"price":0.03543,"boosts":0},{"ts":1788799082242,"holders":44324,"top10_pct":6.9960733049056865,"lp_locked_pct":77.05457975060686,"buys24":129,"sells24":57,"vol24":26797.68,"liq":524294.32,"fdv":35153594,"price":0.03515,"boosts":0},{"ts":1788806158318,"holders":44334,"top10_pct":6.9960733049056865,"lp_locked_pct":76.92667156686208,"buys24":136,"sells24":58,"vol24":28232.68,"liq":522949.23,"fdv":34713361,"price":0.03471,"boosts":0},{"ts":1788814232188,"holders":44339,"top10_pct":6.9960733049056865,"lp_locked_pct":76.90151496193143,"buys24":136,"sells24":57,"vol24":28216.28,"liq":522949.23,"fdv":34713361,"price":0.03471,"boosts":0},{"ts":1788823493835,"holders":44347,"top10_pct":6.9960733049056865,"lp_locked_pct":76.92247798743193,"buys24":147,"sells24":52,"vol24":28325.21,"liq":521512.94,"fdv":34670048,"price":0.03467,"boosts":0},{"ts":1788831918591,"holders":44356,"top10_pct":6.9960733049056865,"lp_locked_pct":76.9027748138982,"buys24":138,"sells24":50,"vol24":28011.17,"liq":524700.54,"fdv":34839571,"price":0.03483,"boosts":0},{"ts":1788838962448,"holders":44355,"top10_pct":6.9960733049056865,"lp_locked_pct":76.85012564455923,"buys24":131,"sells24":54,"vol24":28183.14,"liq":524835.09,"fdv":34747298,"price":0.03474,"boosts":0},{"ts":1788848064547,"holders":44371,"top10_pct":6.9960733049056865,"lp_locked_pct":76.80570988661272,"buys24":114,"sells24":67,"vol24":27427.03,"liq":527327.12,"fdv":34764899,"price":0.03476,"boosts":0},{"ts":1788857029139,"holders":44383,"top10_pct":6.740483223422384,"lp_locked_pct":76.27871599668958,"buys24":114,"sells24":75,"vol24":26296.71,"liq":524449.16,"fdv":33590041,"price":0.03359,"boosts":0},{"ts":1788864111122,"holders":44394,"top10_pct":6.740483223422384,"lp_locked_pct":76.28674004484665,"buys24":111,"sells24":78,"vol24":26346.88,"liq":521675.59,"fdv":33436788,"price":0.03343,"boosts":0},{"ts":1788872899080,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":81,"vol24":27722.65,"liq":521619.84,"fdv":33630593,"price":0.03363,"boosts":0},{"ts":1788882416496,"holders":44401,"top10_pct":6.740483223422384,"lp_locked_pct":76.35166542889085,"buys24":138,"sells24":87,"vol24":26560.01,"liq":525334.19,"fdv":34051960,"price":0.03405,"boosts":0},{"ts":1788890979238,"holders":44401,"top10_pct":6.740483223422384,"lp_locked_pct":76.36384073902208,"buys24":135,"sells24":86,"vol24":22934.23,"liq":525359.56,"fdv":34124711,"price":0.03412,"boosts":0},{"ts":1788899451263,"holders":44401,"top10_pct":6.740483223422384,"lp_locked_pct":76.36384073902208,"buys24":139,"sells24":92,"vol24":24050.37,"liq":525322.09,"fdv":34239053,"price":0.03423,"boosts":0},{"ts":1788907683215,"holders":44401,"top10_pct":6.740483223422384,"lp_locked_pct":76.41954560776959,"buys24":128,"sells24":94,"vol24":23794.75,"liq":525919.25,"fdv":34269202,"price":0.03426,"boosts":0},{"ts":1788915536948,"holders":44430,"top10_pct":6.740483223422384,"lp_locked_pct":76.37321035330122,"buys24":128,"sells24":96,"vol24":23993.05,"liq":527778.67,"fdv":34307289,"price":0.0343,"boosts":0},{"ts":1788924061700,"holders":44472,"top10_pct":6.740483223422384,"lp_locked_pct":76.38465764295239,"buys24":142,"sells24":88,"vol24":23928.6,"liq":524258.3,"fdv":34163673,"price":0.03416,"boosts":0},{"ts":1788932328409,"holders":44493,"top10_pct":6.740483223422384,"lp_locked_pct":76.2091187227292,"buys24":154,"sells24":83,"vol24":29614.17,"liq":522240.32,"fdv":33611211,"price":0.03361,"boosts":0},{"ts":1788940858786,"holders":44489,"top10_pct":6.740483223422384,"lp_locked_pct":76.3082193038885,"buys24":136,"sells24":74,"vol24":18335.51,"liq":525317.69,"fdv":34005087,"price":0.034,"boosts":0},{"ts":1788948972770,"holders":44504,"top10_pct":6.740483223422384,"lp_locked_pct":76.26265444343656,"buys24":152,"sells24":66,"vol24":18037.83,"liq":524448.5,"fdv":33946783,"price":0.03394,"boosts":0},{"ts":1788957143025,"holders":44517,"top10_pct":6.740483223422384,"lp_locked_pct":75.94825397156549,"buys24":139,"sells24":70,"vol24":17499.26,"liq":523329.93,"fdv":33755648,"price":0.03375,"boosts":0},{"ts":1788966011906,"holders":44574,"top10_pct":6.740483223422384,"lp_locked_pct":75.80471527185352,"buys24":132,"sells24":64,"vol24":16115.19,"liq":521232.04,"fdv":33742528,"price":0.03374,"boosts":0},{"ts":1788973620840,"holders":44596,"top10_pct":6.740483223422384,"lp_locked_pct":75.85426117967727,"buys24":151,"sells24":58,"vol24":16759.18,"liq":522172.66,"fdv":34139673,"price":0.03413,"boosts":0},{"ts":1788982104369,"holders":44630,"top10_pct":6.740483223422384,"lp_locked_pct":75.85158037134906,"buys24":141,"sells24":54,"vol24":15161.01,"liq":524797.73,"fdv":34310749,"price":0.03431,"boosts":0},{"ts":1788990998167,"holders":44779,"top10_pct":6.740483223422384,"lp_locked_pct":75.89193422985979,"buys24":159,"sells24":47,"vol24":15540.9,"liq":516751.33,"fdv":33891040,"price":0.03389,"boosts":0},{"ts":1788999050867,"holders":44788,"top10_pct":6.740483223422384,"lp_locked_pct":76.0083313491577,"buys24":173,"sells24":53,"vol24":17489.09,"liq":515656.82,"fdv":34040845,"price":0.03404,"boosts":0},{"ts":1789007844150,"holders":44797,"top10_pct":6.740483223422384,"lp_locked_pct":75.98972108303198,"buys24":170,"sells24":52,"vol24":17576.08,"liq":513757.83,"fdv":33830871,"price":0.03383,"boosts":0},{"ts":1789016772441,"holders":44805,"top10_pct":6.740483223422384,"lp_locked_pct":75.98972108303198,"buys24":157,"sells24":46,"vol24":13843.85,"liq":515244.69,"fdv":33995660,"price":0.03399,"boosts":0},{"ts":1789024460702,"holders":44812,"top10_pct":6.740483223422384,"lp_locked_pct":75.90641730995671,"buys24":144,"sells24":45,"vol24":12347.97,"liq":513279.78,"fdv":33820409,"price":0.03382,"boosts":0},{"ts":1789033597276,"holders":44831,"top10_pct":6.740483223422384,"lp_locked_pct":75.73065090770676,"buys24":143,"sells24":45,"vol24":13476.16,"liq":507373.96,"fdv":33168342,"price":0.03316,"boosts":0},{"ts":1789043036488,"holders":44918,"top10_pct":6.740483223422384,"lp_locked_pct":75.72669974092251,"buys24":136,"sells24":38,"vol24":12197.68,"liq":507818.97,"fdv":33260593,"price":0.03326,"boosts":0},{"ts":1789050230780,"holders":44930,"top10_pct":6.740483223422384,"lp_locked_pct":75.7943710482421,"buys24":140,"sells24":47,"vol24":12848.07,"liq":504109.29,"fdv":33145233,"price":0.03314,"boosts":0},{"ts":1789058733967,"holders":44937,"top10_pct":6.740483223422384,"lp_locked_pct":75.69843276862052,"buys24":118,"sells24":51,"vol24":12120.64,"liq":503216.83,"fdv":33129173,"price":0.03312,"boosts":0},{"ts":1789069456663,"holders":44937,"top10_pct":6.740483223422384,"lp_locked_pct":75.68149427445344,"buys24":118,"sells24":61,"vol24":12430.45,"liq":509609.27,"fdv":33495765,"price":0.03349,"boosts":0},{"ts":1789077097741,"holders":44937,"top10_pct":6.740483223422384,"lp_locked_pct":75.67344909599487,"buys24":98,"sells24":62,"vol24":11824.46,"liq":510262.71,"fdv":33535356,"price":0.03353,"boosts":0},{"ts":1789087356399,"holders":44937,"top10_pct":6.740483223422384,"lp_locked_pct":75.73054150202901,"buys24":91,"sells24":60,"vol24":12379.73,"liq":505148.52,"fdv":33003966,"price":0.033,"boosts":0},{"ts":1789094962275,"holders":44936,"top10_pct":6.740483223422384,"lp_locked_pct":75.20015878258252,"buys24":88,"sells24":69,"vol24":16828.24,"liq":497445.05,"fdv":31725368,"price":0.03172,"boosts":0},{"ts":1789102130777,"holders":44938,"top10_pct":6.740483223422384,"lp_locked_pct":75.13250183069248,"buys24":83,"sells24":69,"vol24":15563.84,"liq":500172.84,"fdv":31890415,"price":0.03189,"boosts":0},{"ts":1789107631596,"holders":44938,"top10_pct":6.740483223422384,"lp_locked_pct":75.04473240022668,"buys24":85,"sells24":70,"vol24":15558.98,"liq":500485.63,"fdv":31906215,"price":0.0319,"boosts":0},{"ts":1789118456688,"holders":44945,"top10_pct":6.740483223422384,"lp_locked_pct":75.47378511996575,"buys24":96,"sells24":96,"vol24":40676.48,"liq":513896.81,"fdv":34099474,"price":0.03409,"boosts":0},{"ts":1789127422914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":136,"vol24":75897.3,"liq":528377.85,"fdv":36417664,"price":0.03641,"boosts":0},{"ts":1789137877825,"holders":44966,"top10_pct":6.956073304905687,"lp_locked_pct":76.19728077951815,"buys24":162,"sells24":254,"vol24":120554.75,"liq":546797.65,"fdv":37828052,"price":0.03782,"boosts":0},{"ts":1789148499635,"holders":44969,"top10_pct":6.956073304905687,"lp_locked_pct":75.88985747575433,"buys24":190,"sells24":286,"vol24":126094.38,"liq":536082.59,"fdv":36481844,"price":0.03648,"boosts":0},{"ts":1789159538555,"holders":44965,"top10_pct":6.956073304905687,"lp_locked_pct":75.97464229243909,"buys24":224,"sells24":282,"vol24":127239.41,"liq":534739.2,"fdv":36609414,"price":0.0366,"boosts":0},{"ts":1789170105424,"holders":44950,"top10_pct":6.956073304905687,"lp_locked_pct":75.89341363441973,"buys24":225,"sells24":288,"vol24":128909.44,"liq":533755.44,"fdv":36351995,"price":0.03635,"boosts":0},{"ts":1789178398770,"holders":44950,"top10_pct":6.956073304905687,"lp_locked_pct":75.85392117846374,"buys24":221,"sells24":280,"vol24":122438.03,"liq":535355.18,"fdv":36255017,"price":0.03625,"boosts":0},{"ts":1789189215847,"holders":44933,"top10_pct":6.956073304905687,"lp_locked_pct":75.64330729927872,"buys24":221,"sells24":288,"vol24":125089.74,"liq":536810.54,"fdv":36180650,"price":0.03618,"boosts":0},{"ts":1789198849393,"holders":44936,"top10_pct":6.956073304905687,"lp_locked_pct":75.85252357578314,"buys24":212,"sells24":274,"vol24":109237.44,"liq":543498.3,"fdv":37277794,"price":0.03727,"boosts":0},{"ts":1789208419620,"holders":44945,"top10_pct":6.956073304905687,"lp_locked_pct":75.9342007687827,"buys24":207,"sells24":253,"vol24":103567.88,"liq":548693.13,"fdv":37835795,"price":0.03783,"boosts":0},{"ts":1789219854736,"holders":44956,"top10_pct":6.956073304905687,"lp_locked_pct":75.55271688751083,"buys24":125,"sells24":157,"vol24":38304.86,"liq":547702.35,"fdv":37521021,"price":0.03752,"boosts":0},{"ts":1789229756128,"holders":44959,"top10_pct":6.956073304905687,"lp_locked_pct":75.42416101506925,"buys24":97,"sells24":81,"vol24":30339.59,"liq":544891.67,"fdv":37089112,"price":0.03708,"boosts":0},{"ts":1789240136181,"holders":44967,"top10_pct":6.956073304905687,"lp_locked_pct":75.42819325010214,"buys24":60,"sells24":81,"vol24":28131.87,"liq":535890.19,"fdv":36072279,"price":0.03607,"boosts":0},{"ts":1789251564731,"holders":44968,"top10_pct":6.956073304905687,"lp_locked_pct":75.30972562478429,"buys24":61,"sells24":79,"vol24":28735.81,"liq":536019.33,"fdv":36220644,"price":0.03622,"boosts":0},{"ts":1789261010646,"holders":44968,"top10_pct":6.956073304905687,"lp_locked_pct":75.29358060976304,"buys24":58,"sells24":76,"vol24":30693.05,"liq":536085.17,"fdv":36196141,"price":0.03619,"boosts":0},{"ts":1789271339776,"holders":44962,"top10_pct":6.956073304905687,"lp_locked_pct":75.25478529158403,"buys24":58,"sells24":70,"vol24":29175.22,"liq":536613.01,"fdv":36199806,"price":0.03619,"boosts":0},{"ts":1789282194446,"holders":44943,"top10_pct":6.956073304905687,"lp_locked_pct":75.23939466929703,"buys24":51,"sells24":58,"vol24":22916.03,"liq":534933.29,"fdv":36083620,"price":0.03608,"boosts":0},{"ts":1789290710978,"holders":44906,"top10_pct":6.956073304905687,"lp_locked_pct":75.07199899826594,"buys24":56,"sells24":53,"vol24":26081.3,"liq":526925.68,"fdv":35228921,"price":0.03522,"boosts":0},{"ts":1789301996730,"holders":44916,"top10_pct":6.956073304905687,"lp_locked_pct":75.03762919191422,"buys24":63,"sells24":40,"vol24":22449.56,"liq":526082.34,"fdv":35321865,"price":0.03532,"boosts":0},{"ts":1789311739275,"holders":44921,"top10_pct":6.956073304905687,"lp_locked_pct":74.90280375259388,"buys24":57,"sells24":38,"vol24":20303.43,"liq":529628.47,"fdv":35501258,"price":0.0355,"boosts":0},{"ts":1789321897602,"holders":44924,"top10_pct":6.956073304905687,"lp_locked_pct":74.75936432658347,"buys24":40,"sells24":40,"vol24":21025.19,"liq":530101,"fdv":35408374,"price":0.0354,"boosts":0},{"ts":1789332000618,"holders":44924,"top10_pct":6.956073304905687,"lp_locked_pct":74.75700068848602,"buys24":38,"sells24":32,"vol24":18669.86,"liq":531234.41,"fdv":35478848,"price":0.03547,"boosts":0},{"ts":1789340298354,"holders":44923,"top10_pct":6.956073304905687,"lp_locked_pct":74.79260565110712,"buys24":45,"sells24":34,"vol24":18385.14,"liq":527162.52,"fdv":35285082,"price":0.03528,"boosts":0},{"ts":1789350588265,"holders":44922,"top10_pct":6.956073304905687,"lp_locked_pct":74.72410605803891,"buys24":49,"sells24":29,"vol24":16122.33,"liq":525784.82,"fdv":34949043,"price":0.03494,"boosts":0},{"ts":1789362122389,"holders":44925,"top10_pct":6.956073304905687,"lp_locked_pct":74.77214379757842,"buys24":58,"sells24":35,"vol24":17650.8,"liq":531620.27,"fdv":35537472,"price":0.03553,"boosts":0},{"ts":1789370577371,"holders":44931,"top10_pct":6.956073304905687,"lp_locked_pct":74.77214379757842,"buys24":51,"sells24":33,"vol24":11552.16,"liq":531620.27,"fdv":35537472,"price":0.03553,"boosts":0},{"ts":1789382525465,"holders":44945,"top10_pct":6.700483223422383,"lp_locked_pct":74.2020940623003,"buys24":56,"sells24":44,"vol24":20324.51,"liq":518683.52,"fdv":33418631,"price":0.03341,"boosts":0},{"ts":1789393424331,"holders":44946,"top10_pct":6.700483223422383,"lp_locked_pct":74.1738452902747,"buys24":67,"sells24":49,"vol24":22599.56,"liq":517150.38,"fdv":33309955,"price":0.0333,"boosts":0},{"ts":1789405171779,"holders":44955,"top10_pct":6.700483223422383,"lp_locked_pct":74.29742554422894,"buys24":68,"sells24":53,"vol24":24691.88,"liq":522481.51,"fdv":33884852,"price":0.03388,"boosts":0},{"ts":1789417494019,"holders":44955,"top10_pct":6.700483223422383,"lp_locked_pct":74.27471498162302,"buys24":73,"sells24":69,"vol24":25202.1,"liq":525646.91,"fdv":34008193,"price":0.034,"boosts":0},{"ts":1789426493249,"holders":44955,"top10_pct":6.700483223422383,"lp_locked_pct":74.27196056234881,"buys24":78,"sells24":69,"vol24":25529.81,"liq":518952.66,"fdv":33691029,"price":0.03369,"boosts":0},{"ts":1789437522247,"holders":44952,"top10_pct":6.700483223422383,"lp_locked_pct":74.29974576762386,"buys24":72,"sells24":60,"vol24":23479.74,"liq":519300.03,"fdv":33707941,"price":0.0337,"boosts":0},{"ts":1789448917143,"holders":44952,"top10_pct":6.700483223422383,"lp_locked_pct":74.3100368166532,"buys24":78,"sells24":54,"vol24":22158.86,"liq":519346.61,"fdv":33732360,"price":0.03373,"boosts":0},{"ts":1789462090467,"holders":44951,"top10_pct":6.700483223422383,"lp_locked_pct":74.22045032091572,"buys24":139,"sells24":56,"vol24":17771.71,"liq":514657.12,"fdv":33309825,"price":0.0333,"boosts":0},{"ts":1789474110377,"holders":44950,"top10_pct":6.700483223422383,"lp_locked_pct":74.24122250999118,"buys24":132,"sells24":58,"vol24":16954.39,"liq":512664.88,"fdv":32848921,"price":0.03284,"boosts":0},{"ts":1789484242492,"holders":44960,"top10_pct":6.700483223422383,"lp_locked_pct":74.22456738059266,"buys24":151,"sells24":58,"vol24":19307.37,"liq":514184.98,"fdv":33355498,"price":0.03335,"boosts":0},{"ts":1789495474866,"holders":44970,"top10_pct":6.700483223422383,"lp_locked_pct":74.29981691259891,"buys24":161,"sells24":60,"vol24":20309.64,"liq":520716.98,"fdv":33796992,"price":0.03379,"boosts":0},{"ts":1789506055047,"holders":44971,"top10_pct":6.700483223422383,"lp_locked_pct":74.34072490666732,"buys24":186,"sells24":63,"vol24":21256.98,"liq":514994.94,"fdv":33509843,"price":0.0335,"boosts":0},{"ts":1789518190754,"holders":45008,"top10_pct":6.700483223422383,"lp_locked_pct":74.60628294274173,"buys24":206,"sells24":75,"vol24":24930.1,"liq":523146.41,"fdv":34699953,"price":0.03469,"boosts":0},{"ts":1789530307901,"holders":45009,"top10_pct":6.700483223422383,"lp_locked_pct":74.56587272162447,"buys24":217,"sells24":86,"vol24":26721.22,"liq":520101.4,"fdv":34309233,"price":0.0343,"boosts":0},{"ts":1789542795151,"holders":45012,"top10_pct":6.680483223422383,"lp_locked_pct":74.26065450698033,"buys24":175,"sells24":85,"vol24":27857.07,"liq":506688.4,"fdv":32320583,"price":0.03232,"boosts":0},{"ts":1789552701093,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":84,"vol24":29796.65,"liq":507985.36,"fdv":32860661,"price":0.03286,"boosts":0},{"ts":1789564465759,"holders":45033,"top10_pct":6.680483223422383,"lp_locked_pct":74.2499560908025,"buys24":191,"sells24":90,"vol24":24993.96,"liq":511695.65,"fdv":33063519,"price":0.03306,"boosts":0},{"ts":1789574715029,"holders":45041,"top10_pct":6.680483223422383,"lp_locked_pct":74.3641503580654,"buys24":177,"sells24":91,"vol24":26351.16,"liq":510605.37,"fdv":32955968,"price":0.03295,"boosts":0},{"ts":1789585617317,"holders":45042,"top10_pct":6.680483223422383,"lp_locked_pct":73.3649414919909,"buys24":199,"sells24":106,"vol24":42030.27,"liq":502440.56,"fdv":31156046,"price":0.03115,"boosts":0},{"ts":1789597343476,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":183,"sells24":116,"vol24":42115.75,"liq":503553.41,"fdv":31384373,"price":0.03138,"boosts":0},{"ts":1789606358616,"holders":45045,"top10_pct":6.680483223422383,"lp_locked_pct":73.44459433510835,"buys24":181,"sells24":112,"vol24":41173.44,"liq":509941.38,"fdv":31743921,"price":0.03174,"boosts":0},{"ts":1789617951655,"holders":45053,"top10_pct":6.680483223422383,"lp_locked_pct":73.46058608138704,"buys24":199,"sells24":118,"vol24":43863.76,"liq":509490.38,"fdv":31835616,"price":0.03183,"boosts":0},{"ts":1789627992548,"holders":45091,"top10_pct":6.680483223422383,"lp_locked_pct":73.3864358127486,"buys24":233,"sells24":128,"vol24":51919.09,"liq":529960.88,"fdv":34952549,"price":0.03495,"boosts":0},{"ts":1789641406960,"holders":45112,"top10_pct":6.680483223422383,"lp_locked_pct":74.13627027489227,"buys24":211,"sells24":142,"vol24":60340.48,"liq":522591.57,"fdv":33924777,"price":0.03392,"boosts":0},{"ts":1789653431466,"holders":45117,"top10_pct":6.680483223422383,"lp_locked_pct":74.15682798716124,"buys24":216,"sells24":144,"vol24":62066.71,"liq":523524.36,"fdv":34026546,"price":0.03402,"boosts":0},{"ts":1789658846357,"holders":45116,"top10_pct":6.680483223422383,"lp_locked_pct":73.83352152648047,"buys24":241,"sells24":158,"vol24":80685.53,"liq":513899.04,"fdv":32481116,"price":0.03248,"boosts":0},{"ts":1789670371642,"holders":45120,"top10_pct":6.680483223422383,"lp_locked_pct":73.66411960193771,"buys24":203,"sells24":126,"vol24":62181.98,"liq":515667.56,"fdv":32517106,"price":0.03251,"boosts":0},{"ts":1789680145400,"holders":45121,"top10_pct":6.680483223422383,"lp_locked_pct":73.74552109977348,"buys24":192,"sells24":106,"vol24":58530.24,"liq":522202.26,"fdv":33092738,"price":0.03309,"boosts":0},{"ts":1789692748476,"holders":45125,"top10_pct":6.680483223422383,"lp_locked_pct":73.73968458790931,"buys24":181,"sells24":96,"vol24":57805.03,"liq":522295.08,"fdv":33086814,"price":0.03308,"boosts":0},{"ts":1789702266076,"holders":45126,"top10_pct":6.680483223422383,"lp_locked_pct":73.68407593306321,"buys24":162,"sells24":111,"vol24":56761.86,"liq":532475.72,"fdv":33560152,"price":0.03356,"boosts":0},{"ts":1789715110075,"holders":45128,"top10_pct":6.680483223422383,"lp_locked_pct":73.52878705981482,"buys24":109,"sells24":93,"vol24":39155.7,"liq":530373.08,"fdv":33173324,"price":0.03317,"boosts":0},{"ts":1789726725181,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":95,"vol24":32671.34,"liq":526166.48,"fdv":32840722,"price":0.03284,"boosts":0},{"ts":1789738887785,"holders":45141,"top10_pct":6.680483223422383,"lp_locked_pct":73.509161431154,"buys24":114,"sells24":84,"vol24":29718.1,"liq":529356.98,"fdv":33018647,"price":0.03301,"boosts":0},{"ts":1789751281316,"holders":45130,"top10_pct":6.680863270519158,"lp_locked_pct":73.5113325997031,"buys24":94,"sells24":90,"vol24":11564.77,"liq":531830.5,"fdv":33189137,"price":0.03318,"boosts":0},{"ts":1789761970402,"holders":45129,"top10_pct":6.680953367900383,"lp_locked_pct":73.46105780619737,"buys24":86,"sells24":103,"vol24":10898.89,"liq":538433.47,"fdv":33539179,"price":0.03353,"boosts":0},{"ts":1789774099594,"holders":45130,"top10_pct":6.681904636312355,"lp_locked_pct":73.48534600246533,"buys24":97,"sells24":104,"vol24":12056.16,"liq":536329.89,"fdv":33440304,"price":0.03344,"boosts":0},{"ts":1789783942286,"holders":45130,"top10_pct":6.683708534726414,"lp_locked_pct":73.51613311892451,"buys24":105,"sells24":94,"vol24":12482.8,"liq":536274.16,"fdv":33566997,"price":0.03356,"boosts":0},{"ts":1789796655253,"holders":45136,"top10_pct":6.689095330809339,"lp_locked_pct":73.68744041590578,"buys24":129,"sells24":88,"vol24":10896.7,"liq":540494.77,"fdv":34122021,"price":0.03412,"boosts":0},{"ts":1789806655577,"holders":45137,"top10_pct":6.689695330809339,"lp_locked_pct":73.68944218820366,"buys24":136,"sells24":81,"vol24":10761.2,"liq":539002.34,"fdv":34084595,"price":0.03408,"boosts":0}],"live":{"price":0.03483819621640812,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.03498,"token":"bsc_0xbab528425edb1e0e36d3719bc3307d9c8cce8888","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-05-31T05:17:56Z","fdv_usd":34987382,"market_cap_usd":34987382,"price_change_percentage":{"m5":null,"h1":2.65,"h6":3.58,"h24":6.15},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":8,"buyers":null,"sellers":null},"h6":{"buys":34,"sells":26,"buyers":null,"sellers":null},"h24":{"buys":132,"sells":87,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":4310.07,"h6":6412.38,"h24":14295.63},"reserve_in_usd":548419.98,"pool_name":"Moolah / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":4,"url":"https://dexscreener.com/bsc/0x0459f493ae6ce91953012097ce24f7c851a697c9"},"tok":{"name":"Moolah","image_url":"https://cdn.dexscreener.com/cms/images/53da6d04ea0cfebc1651d0b4c456c7a7f37d58b49e3e111f8d40818d2f4bb175?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.03293652872473545],[1789723374558,0.03293997594449047],[1789723466219,0.03293997594449047],[1789723555854,0.032952458017454285],[1789723646834,0.032921726304554685],[1789723739517,0.032921726304554685],[1789723830897,0.03291653988976833],[1789723923118,0.03289788034838352],[1789724015210,0.03289788034838352],[1789724105420,0.03288812091673809],[1789724195696,0.03289209095971364],[1789724285213,0.03289209095971364],[1789724376278,0.03287906666416593],[1789724468937,0.032869197768250494],[1789724558129,0.032869197768250494],[1789724647725,0.032860747627044225],[1789724739096,0.03285449691209573],[1789724831427,0.03285449691209573],[1789724924719,0.032867832143707754],[1789725015940,0.032873455875861206],[1789725105850,0.032873455875861206],[1789725195490,0.03286672638976773],[1789725284862,0.03287823746612318],[1789725377153,0.03287823746612318],[1789725465452,0.032875609221129976],[1789725557242,0.03287875419479504],[1789725651445,0.03287875419479504],[1789725741321,0.03287747804972393],[1789725831627,0.03287308990767296],[1789725922170,0.03287308990767296],[1789726012817,0.03287808004549063],[1789726102198,0.03287430799978589],[1789726193891,0.03287430799978589],[1789726285103,0.032853160408164044],[1789726377133,0.03285221372247186],[1789726468873,0.03285221372247186],[1789726561584,0.03286625215213037],[1789726661751,0.032894006891671886],[1789726752512,0.03288727964314677],[1789726845693,0.03288727964314677],[1789726938505,0.03273500884363993],[1789727031518,0.03273259124099582],[1789727122305,0.03273259124099582],[1789727212967,0.03283114448326162],[1789727305590,0.03282592755786834],[1789727397151,0.03282592755786834],[1789727491267,0.03274051930124372],[1789727584304,0.032745431342797816],[1789727675073,0.032745431342797816],[1789727767017,0.03275904966384546],[1789727858355,0.03275434050717092],[1789727950761,0.03275434050717092],[1789728041363,0.03275831247717412],[1789728130274,0.032760745294180896],[1789728219953,0.032760745294180896],[1789728312835,0.03276347269902292],[1789728402392,0.0327705221820766],[1789728493127,0.0327705221820766],[1789728583274,0.032773185010182185],[1789728678488,0.03277352626575574],[1789728770012,0.03278514980130315],[1789728862919,0.03278514980130315],[1789728952119,0.03279106520143142],[1789729043608,0.0327851062404605],[1789729135359,0.0327851062404605],[1789729228053,0.032771227818744246],[1789729320985,0.03277768217215143],[1789729410756,0.03277768217215143],[1789729502655,0.03279115480309036],[1789729594563,0.03280007421011643],[1789729685772,0.03280007421011643],[1789729776370,0.03272805959734529],[1789729870315,0.0327228968340554],[1789729959172,0.0327228968340554],[1789730050372,0.03272111499291805],[1789730143723,0.032696646698606266],[1789730235698,0.032696646698606266],[1789730326747,0.03280748773497143],[1789730417735,0.032812282610273635],[1789730509169,0.032812282610273635],[1789730600109,0.03282678331019062],[1789730691421,0.03283040409181027],[1789730782240,0.03283040409181027],[1789730870839,0.03282396608156534],[1789730962231,0.032827146500499005],[1789731051669,0.032827146500499005],[1789731143013,0.032827070888275765],[1789731234602,0.03283745610496528],[1789731325761,0.03283145128797262],[1789731416289,0.03283145128797262],[1789731507585,0.032829416585754945],[1789731598490,0.032829871859129243],[1789731690576,0.032829871859129243],[1789731780427,0.03281859199734665],[1789731874565,0.03279345686689675],[1789731963829,0.03279345686689675],[1789732054875,0.03279286361235431],[1789732146660,0.0328033494599293],[1789732236690,0.0328033494599293],[1789732329125,0.032802308818311456],[1789732419178,0.032809834408100355],[1789732510943,0.032809834408100355],[1789732601693,0.03281473259493294],[1789732695288,0.032801690855570234],[1789732785365,0.032801690855570234],[1789732877479,0.03278928775120189],[1789732970482,0.03278515966197868],[1789733060684,0.03278515966197868],[1789733152654,0.032782449462016534],[1789733244248,0.032785725907470364],[1789733334801,0.032785725907470364],[1789733430207,0.03277974349244578],[1789733521118,0.03275671892523497],[1789733613333,0.03275671892523497],[1789733704114,0.03273638406641555],[1789733792858,0.03274015119153916],[1789733888732,0.03274015119153916],[1789733980094,0.032743046693675774],[1789734071248,0.0327218036335505],[1789734161713,0.0327218036335505],[1789734253837,0.03269160839168353],[1789734345818,0.032698590423855804],[1789734444605,0.032698590423855804],[1789734535849,0.03271025345419848],[1789734625005,0.03270850013387766],[1789734715094,0.03270850013387766],[1789734805626,0.032698578937646584],[1789734894108,0.03272099161312413],[1789734984195,0.03272099161312413],[1789735074348,0.032737040513040154],[1789735168360,0.03273274559470055],[1789735260570,0.03273274559470055],[1789735352032,0.03274841223079519],[1789735441482,0.03273497029057888],[1789735532973,0.03273497029057888],[1789735623132,0.0327310196798603],[1789735714577,0.032738519142916186],[1789735805348,0.032738519142916186],[1789735897047,0.032710607659894295],[1789735987528,0.032707576269886414],[1789736080079,0.032707576269886414],[1789736169539,0.03270566574454358],[1789736260958,0.0327109131077796],[1789736354122,0.0327109131077796],[1789736451284,0.03271877296276528],[1789736545706,0.032737980764312356],[1789736636726,0.032737980764312356],[1789736727596,0.032737721300298214],[1789736819630,0.03274310205725141],[1789736913218,0.03274310205725141],[1789737003042,0.03274408917841903],[1789737093563,0.032748335449021004],[1789737186038,0.032748335449021004],[1789737276404,0.03275283493866459],[1789737367454,0.032754621413250896],[1789737459836,0.032754621413250896],[1789737551972,0.03275465296720346],[1789737640197,0.03276927662275522],[1789737732325,0.03276927662275522],[1789737825460,0.03278945136495194],[1789737919320,0.032807303604170945],[1789738010488,0.032807303604170945],[1789738102823,0.03281871838510636],[1789738192524,0.03284655826924318],[1789738285696,0.03284655826924318],[1789738377548,0.032775777885195916],[1789738467752,0.03280481610772039],[1789738557367,0.03280481610772039],[1789738651225,0.03281171811755551],[1789738744591,0.032816814760095035],[1789738836392,0.032852974777993225],[1789738927894,0.032852974777993225],[1789739020699,0.03292372560432454],[1789739113957,0.0329472849208286],[1789739205317,0.0329472849208286],[1789739295942,0.03295933525977515],[1789739386652,0.032999536119884446],[1789739478835,0.032999536119884446],[1789739574845,0.03301193528490581],[1789739664838,0.033032278511925736],[1789739755748,0.033032278511925736],[1789739848713,0.03298257260883716],[1789739939758,0.032952830808733125],[1789740032791,0.03294222859909068],[1789740126553,0.03294222859909068],[1789740218571,0.03299698649300825],[1789740309579,0.032921127331015876],[1789740402427,0.032921127331015876],[1789740489642,0.03302254893691241],[1789740577776,0.03300854974493929],[1789740664776,0.03300854974493929],[1789740751461,0.03299376420313721],[1789740838259,0.033003209400276345],[1789740932835,0.033003209400276345],[1789741027938,0.03302542432134024],[1789741119555,0.033071538550214094],[1789741211120,0.03306619331881094],[1789741305576,0.03306619331881094],[1789741398466,0.033086876342080476],[1789741491247,0.03311432928218311],[1789741583216,0.03311432928218311],[1789741675003,0.03301523861338072],[1789741769953,0.03300355363352525],[1789741856341,0.03300355363352525],[1789741945170,0.03300909405427128],[1789742030259,0.0329525928202922],[1789742118078,0.0329525928202922],[1789742209150,0.032955109692414795],[1789742302572,0.03295663934600439],[1789742395217,0.03295663934600439],[1789742487636,0.03291755645287875],[1789742579527,0.03295269715140211],[1789742669527,0.03295269715140211],[1789742759368,0.0329509759486768],[1789742856533,0.0329678726420227],[1789742948159,0.0329678726420227],[1789743040086,0.03298185880720386],[1789743135096,0.032866461913333006],[1789743221014,0.032866461913333006],[1789743307697,0.03289021657101439],[1789743395132,0.032897114860149124],[1789743481291,0.032897114860149124],[1789743569241,0.03289517930723045],[1789743656428,0.03310033035472308],[1789743744798,0.03310033035472308],[1789743837095,0.03311625055281198],[1789743926328,0.03317956858736827],[1789744015070,0.03317956858736827],[1789744102640,0.033258677860127865],[1789744189648,0.03324609921765439],[1789744280129,0.03324609921765439],[1789744370649,0.033219431762262136],[1789744464624,0.03319703909946975],[1789744556546,0.03319703909946975],[1789744649002,0.0331697645109029],[1789744739850,0.03320999864023929],[1789744829027,0.03320321741860901],[1789744915564,0.03320321741860901],[1789745005975,0.03320115763631739],[1789745093799,0.03320583875232076],[1789745183847,0.03320583875232076],[1789745274045,0.03323540325674449],[1789745365725,0.0331474807954575],[1789745459183,0.0331474807954575],[1789745549366,0.03312607579870645],[1789745640760,0.03311729148358146],[1789745733820,0.03309881649752113],[1789745820169,0.03309881649752113],[1789745907799,0.03309544699440499],[1789745995262,0.033113119250604284],[1789746087285,0.033113119250604284],[1789746176691,0.03321810095492843],[1789746269451,0.033214118916183345],[1789746357560,0.033214118916183345],[1789746445108,0.03320883471637098],[1789746531758,0.033191577228872796],[1789746620406,0.033191577228872796],[1789746707678,0.03320409504875315],[1789746793355,0.033210866981687986],[1789746879894,0.033210866981687986],[1789746970834,0.033211823757993884],[1789747060246,0.03320284971526585],[1789747152578,0.03320284971526585],[1789747245799,0.033225125440174426],[1789747337499,0.03322811166183813],[1789747429646,0.03322811166183813],[1789747521952,0.0332408282201882],[1789747608701,0.033238915564682274],[1789747695439,0.033238915564682274],[1789747783574,0.03328806495380043],[1789747874060,0.033304636463164325],[1789747966564,0.033304636463164325],[1789748056893,0.03323192133133324],[1789748152864,0.03323346369428813],[1789748247868,0.03323346369428813],[1789748340257,0.033238799808884584],[1789748427387,0.03325349594836263],[1789748518400,0.03325349594836263],[1789748606969,0.03323899935455301],[1789748694690,0.03322714856016278],[1789748785831,0.03322714856016278],[1789748875540,0.033294112315552675],[1789748972001,0.03329108345201788],[1789749065915,0.03329108345201788],[1789749158204,0.03329905002902773],[1789749247407,0.033326646509296946],[1789749333956,0.033326646509296946],[1789749422536,0.033344367662914064],[1789749509556,0.03331730580385677],[1789749598026,0.03331730580385677],[1789749690794,0.033309842846704206],[1789749780509,0.03331207926597585],[1789749873139,0.03331207926597585],[1789749964822,0.03333252957368103],[1789750057506,0.03331792540741651],[1789750149204,0.03331792540741651],[1789750241112,0.0333133999609545],[1789750333753,0.033305277228140584],[1789750427557,0.033305277228140584],[1789750521289,0.03330358969888747],[1789750611222,0.03331639751833878],[1789750703473,0.03331639751833878],[1789750796512,0.033320156728124196],[1789750892339,0.03330569626971668],[1789750985281,0.03330569626971668],[1789751073459,0.033298410988103565],[1789751157707,0.033242095285307964],[1789751245759,0.033242095285307964],[1789751331497,0.033154280241049904],[1789751418904,0.033144754385327505],[1789751516740,0.033144754385327505],[1789751606225,0.033139862757049665],[1789751696158,0.03314708572669483],[1789751788032,0.03314708572669483],[1789751880527,0.03315164484747641],[1789751970634,0.033166771093931464],[1789752056506,0.033166771093931464],[1789752142742,0.03313555095558052],[1789752228779,0.03313219659110873],[1789752317280,0.03313219659110873],[1789752408492,0.03312566380637437],[1789752499318,0.033138652901773834],[1789752590624,0.033138652901773834],[1789752683809,0.03313223881062103],[1789752773967,0.033141636550126884],[1789752864839,0.033141636550126884],[1789752958527,0.03313141534724626],[1789753048192,0.03313962280814398],[1789753135623,0.03313962280814398],[1789753223198,0.033143390006774964],[1789753308771,0.033149053880826854],[1789753396226,0.033149053880826854],[1789753483807,0.03315579267273149],[1789753570563,0.03315303754394192],[1789753658311,0.03315303754394192],[1789753744937,0.033167744715738724],[1789753831590,0.033176517291282986],[1789753917999,0.033176517291282986],[1789754005755,0.03318462890610258],[1789754091427,0.03321598045139717],[1789754179950,0.03321598045139717],[1789754266704,0.03321495477318509],[1789754353946,0.033224869778717143],[1789754441039,0.033224869778717143],[1789754529504,0.03329384549115731],[1789754618894,0.03329380787001775],[1789754709845,0.03329380787001775],[1789754795593,0.033286304048619764],[1789754880892,0.03329332554790437],[1789754967862,0.03329332554790437],[1789755052204,0.03330662845201067],[1789755141350,0.03324342431112354],[1789755230384,0.03324342431112354],[1789755315728,0.03323631127877979],[1789755402747,0.03323862425677845],[1789755489514,0.03323862425677845],[1789755581919,0.03323671955720671],[1789755671638,0.033246464397913074],[1789755764778,0.033246464397913074],[1789755853930,0.03324371051082861],[1789755942089,0.03323831821316231],[1789756027637,0.03323831821316231],[1789756115120,0.03323141515270997],[1789756200939,0.03324152558287868],[1789756290755,0.03324152558287868],[1789756375382,0.03324587213916878],[1789756461846,0.03324967513319345],[1789756549872,0.03324967513319345],[1789756636822,0.0332611889003331],[1789756725971,0.033274273711605164],[1789756811629,0.033274273711605164],[1789756898942,0.03329541552063343],[1789756988550,0.033276805764808244],[1789757082810,0.033276805764808244],[1789757173409,0.0332740142857031],[1789757265203,0.03327477338269488],[1789757356217,0.03327477338269488],[1789757448906,0.03329045176916723],[1789757538780,0.03329640382040295],[1789757625147,0.03329640382040295],[1789757712746,0.033283377396290316],[1789757798147,0.03328342336967631],[1789757884570,0.03328342336967631],[1789757972631,0.033290560596424275],[1789758062363,0.03329446329240878],[1789758167641,0.033295288423058726],[1789758255210,0.033295288423058726],[1789758344891,0.033298594468170496],[1789758433393,0.03332467615154313],[1789758520026,0.03332467615154313],[1789758606687,0.03336389869533793],[1789758695274,0.033382199474540394],[1789758781477,0.033382199474540394],[1789758869595,0.033396464168973884],[1789758957434,0.03338473775794242],[1789759045768,0.03338473775794242],[1789759130984,0.033400519893181844],[1789759217256,0.03340363231623393],[1789759304232,0.03340363231623393],[1789759392051,0.03339795583649536],[1789759481287,0.033386542959723015],[1789759569710,0.033386542959723015],[1789759656839,0.033371709293722115],[1789759744410,0.033386637314814914],[1789759832237,0.033386637314814914],[1789759920397,0.033390015660472644],[1789760006836,0.03338653772006152],[1789760092983,0.03338653772006152],[1789760181054,0.03338261551641844],[1789760271692,0.033368258206529916],[1789760362264,0.033368258206529916],[1789760452576,0.033368218635397774],[1789760541224,0.03337551223336655],[1789760629509,0.03337551223336655],[1789760719984,0.03338699277258934],[1789760811288,0.03338875521654615],[1789760901329,0.03338875521654615],[1789760994241,0.03339672212444654],[1789761087603,0.03339098462707765],[1789761179533,0.03339098462707765],[1789761272568,0.033378972995897094],[1789761364436,0.03337365277844994],[1789761456246,0.03337365277844994],[1789761548245,0.03336510683742403],[1789761642502,0.03336171219778732],[1789761738947,0.03336171219778732],[1789761831268,0.033341251847053034],[1789761924939,0.03332283753421592],[1789762017259,0.03332283753421592],[1789762109081,0.03334071593887933],[1789762202388,0.033329146130120134],[1789762295978,0.033329146130120134],[1789762386677,0.03332399448101591],[1789762477286,0.03333195942547665],[1789762568208,0.03333195942547665],[1789762660402,0.033336066934126066],[1789762750191,0.03333900748489977],[1789762843653,0.03333900748489977],[1789762935542,0.033346745947216455],[1789763028789,0.03334565540010279],[1789763119428,0.03334565540010279],[1789763213876,0.03344293572450184],[1789763302880,0.03344847696495342],[1789763394689,0.03344847696495342],[1789763488033,0.033444035666267725],[1789763579552,0.03343941538011359],[1789763669491,0.03343941538011359],[1789763755550,0.03343801034518161],[1789763845810,0.03343681451322341],[1789763932992,0.03343681451322341],[1789764021601,0.03343347748264303],[1789764113341,0.033443089558013686],[1789764200090,0.033443089558013686],[1789764288578,0.03344769483463283],[1789764379740,0.03346007990765947],[1789764471093,0.03346007990765947],[1789764561083,0.03346128067867964],[1789764649892,0.03346477578395207],[1789764736632,0.03346477578395207],[1789764828882,0.033450707971868325],[1789764918003,0.03344905997040395],[1789765006664,0.03344905997040395],[1789765094903,0.03344965498460738],[1789765181491,0.03344127236431192],[1789765268690,0.03344127236431192],[1789765359717,0.033442334018801784],[1789765450560,0.03345059626593921],[1789765541184,0.03345059626593921],[1789765630036,0.03347252343703788],[1789765719166,0.03347256746137346],[1789765805627,0.03347256746137346],[1789765895715,0.03347704081804652],[1789765982688,0.03347882860775506],[1789766075641,0.03347882860775506],[1789766167213,0.03347663281265273],[1789766256790,0.03346988421083283],[1789766342747,0.03346988421083283],[1789766431330,0.03346896202266202],[1789766518036,0.03345319211155863],[1789766605759,0.03345319211155863],[1789766693687,0.033450730399984946],[1789766781978,0.03345819174103196],[1789766872456,0.03345819174103196],[1789766962497,0.033473322977392965],[1789767053345,0.033462713708512545],[1789767143288,0.033462713708512545],[1789767231517,0.03345415906545592],[1789767319536,0.033448007978481326],[1789767408977,0.033448007978481326],[1789767496767,0.0334530102176392],[1789767588382,0.033466394120925225],[1789767679557,0.033466394120925225],[1789767768590,0.033477584604073886],[1789767856475,0.03347635301294024],[1789767944415,0.03347635301294024],[1789768032249,0.03347231160846958],[1789768121148,0.03347224295842856],[1789768206966,0.03347224295842856],[1789768295067,0.03346681843429938],[1789768381315,0.033465896557127395],[1789768466713,0.033465896557127395],[1789768558328,0.033458387548615666],[1789768650781,0.03345879903202892],[1789768740965,0.03345879903202892],[1789768831905,0.03345722563190771],[1789768922787,0.033463153303179394],[1789769014718,0.033463153303179394],[1789769105280,0.033453911065370205],[1789769200219,0.03344000542050302],[1789769294128,0.03344000542050302],[1789769385482,0.033448736659792186],[1789769477394,0.033448836633580184],[1789769571044,0.03346277753584624],[1789769658293,0.03346277753584624],[1789769745498,0.03345359063051041],[1789769832592,0.03345781902251365],[1789769922328,0.03345781902251365],[1789770013577,0.03345579702695157],[1789770105990,0.033470157490041966],[1789770200027,0.033470157490041966],[1789770292080,0.03346733063134814],[1789770381309,0.03346093326799302],[1789770474153,0.03346093326799302],[1789770566404,0.03345839742459589],[1789770661104,0.03345040233727573],[1789770754270,0.03345040233727573],[1789770847179,0.03344691217441677],[1789770937477,0.03343455787299071],[1789771030692,0.03343455787299071],[1789771124873,0.033421756652617894],[1789771215241,0.033407993924142496],[1789771309040,0.033407993924142496],[1789771402398,0.03343115171942173],[1789771496461,0.03343079609848957],[1789771588555,0.03343079609848957],[1789771680344,0.03342777750206478],[1789771771843,0.033430826879004324],[1789771862213,0.033430826879004324],[1789771952720,0.033431987070956556],[1789772045686,0.0334225168984014],[1789772136327,0.0334225168984014],[1789772223111,0.03343123739033136],[1789772311583,0.03346173739233588],[1789772399105,0.03346173739233588],[1789772485140,0.03347438543156209],[1789772572880,0.033426060748838866],[1789772657845,0.033426060748838866],[1789772746756,0.03341228853503595],[1789772835422,0.03329241459706665],[1789772928611,0.03329241459706665],[1789773017101,0.033288043906329536],[1789773107707,0.03329230607113599],[1789773194384,0.03329230607113599],[1789773281905,0.0333070244243931],[1789773369343,0.033307566522991605],[1789773456772,0.033307566522991605],[1789773544500,0.0332951713108582],[1789773631984,0.03329314429505431],[1789773718549,0.03329314429505431],[1789773804910,0.033290521183228075],[1789773893804,0.03329483820656805],[1789773984588,0.03329483820656805],[1789774078005,0.033286811551038076],[1789774169766,0.03328688508575369],[1789774260476,0.03328688508575369],[1789774352506,0.03327849127890674],[1789774443723,0.03327461693154462],[1789774536061,0.03327461693154462],[1789774627029,0.0332821486886481],[1789774719068,0.03334785100176897],[1789774806836,0.03334785100176897],[1789774895256,0.03334283129010512],[1789774980507,0.03335892235241469],[1789775068093,0.03335892235241469],[1789775154171,0.03336499124854785],[1789775242732,0.03336198624237801],[1789775328810,0.03336198624237801],[1789775417767,0.03335710031012054],[1789775511634,0.03335568205188635],[1789775600523,0.03335568205188635],[1789775690615,0.03336146721922671],[1789775782206,0.03334936465320037],[1789775874346,0.03334936465320037],[1789775968076,0.03332562447820104],[1789776064720,0.033336257081076966],[1789776161524,0.033336257081076966],[1789776254524,0.03333136601130696],[1789776348264,0.033314669943645674],[1789776442653,0.03333288104668259],[1789776535904,0.03333288104668259],[1789776626456,0.0333404871356824],[1789776717907,0.03332896788743092],[1789776807537,0.03332896788743092],[1789776899928,0.03334302312554435],[1789776990805,0.03336068985053123],[1789777082440,0.03336068985053123],[1789777174232,0.03334893887652661],[1789777267753,0.03336173329273695],[1789777358755,0.03336173329273695],[1789777449616,0.033348591346412354],[1789777539510,0.03334639616332712],[1789777628997,0.03334639616332712],[1789777718978,0.03334481791273781],[1789777810187,0.033339617807117854],[1789777896775,0.033339617807117854],[1789777980803,0.03335908063981857],[1789778069725,0.03337382995537016],[1789778154401,0.03337382995537016],[1789778241113,0.03337713524924981],[1789778330692,0.033389608172819385],[1789778421269,0.033389608172819385],[1789778513965,0.03339533704601234],[1789778605966,0.033396582453141435],[1789778697096,0.033396582453141435],[1789778785091,0.03340093573596951],[1789778877829,0.03340347243529459],[1789778971668,0.03340347243529459],[1789779060291,0.03339016504716708],[1789779150952,0.033391818680575246],[1789779241652,0.033391818680575246],[1789779333506,0.033388653494445676],[1789779422533,0.033408557352765114],[1789779514784,0.033408557352765114],[1789779603494,0.03338925881019848],[1789779696558,0.03326872524313953],[1789779783784,0.03326872524313953],[1789779875705,0.033255310594428614],[1789779966639,0.03324729008339299],[1789780057411,0.03324729008339299],[1789780149219,0.03323581840671983],[1789780239820,0.03323744119968579],[1789780333546,0.03323744119968579],[1789780424293,0.03323247115368631],[1789780509664,0.03323336861844907],[1789780594168,0.03323336861844907],[1789780681838,0.03335382975909966],[1789780768598,0.03333182178542295],[1789780854230,0.03333182178542295],[1789780939337,0.03331556397889323],[1789781025142,0.03330880436919704],[1789781112481,0.03330880436919704],[1789781199114,0.03332710654026416],[1789781285634,0.03334369765931501],[1789781372169,0.03334369765931501],[1789781460498,0.03336415995174537],[1789781547107,0.03335280289440829],[1789781634908,0.03335280289440829],[1789781720436,0.03333240474147425],[1789781808565,0.03332059936257928],[1789781895259,0.03332059936257928],[1789781984096,0.03332413838028117],[1789782070513,0.03343834298121827],[1789782157702,0.03343834298121827],[1789782246311,0.03343555576816748],[1789782336195,0.033453830499808414],[1789782421831,0.033453830499808414],[1789782508410,0.033466003340378206],[1789782593919,0.03348204712824433],[1789782678177,0.03348204712824433],[1789782766204,0.03348530973585814],[1789782854606,0.033483015891043105],[1789782941215,0.033483015891043105],[1789783026993,0.03348933663408807],[1789783113913,0.0334705134227582],[1789783210677,0.0334705134227582],[1789783298415,0.03347652649123263],[1789783382912,0.03351457795736187],[1789783474134,0.03351457795736187],[1789783557601,0.03351407879116469],[1789783645558,0.0335150000351958],[1789783735394,0.0335150000351958],[1789783822093,0.03358105446095681],[1789783911358,0.03360590386484987],[1789783999080,0.03360590386484987],[1789784087626,0.03360878251919412],[1789784176379,0.0336331674039682],[1789784263799,0.0336331674039682],[1789784347513,0.03365418021916895],[1789784434657,0.03372223988405313],[1789784521879,0.03372223988405313],[1789784608294,0.033753860617580636],[1789784695288,0.03376961894749112],[1789784781692,0.03376961894749112],[1789784867971,0.03372485543199093],[1789784954729,0.033723209467240285],[1789785043045,0.033723209467240285],[1789785132519,0.03373849942333771],[1789785218918,0.03375081918260967],[1789785305206,0.03375081918260967],[1789785391925,0.03375610584429751],[1789785477448,0.033745902863203295],[1789785564493,0.033745902863203295],[1789785652972,0.03375946253497121],[1789785739413,0.03374300282323883],[1789785827170,0.03374300282323883],[1789785912510,0.033849430730222285],[1789785999594,0.03386711914022207],[1789786085737,0.03386711914022207],[1789786173797,0.033856521745950864],[1789786263820,0.03387384554361665],[1789786358202,0.03387384554361665],[1789786452454,0.03387211678701613],[1789786541199,0.03386889325855558],[1789786626465,0.03386889325855558],[1789786714172,0.033876054102593235],[1789786799791,0.033877982674421776],[1789786884828,0.033877982674421776],[1789786972587,0.0339082898330133],[1789787058596,0.033924666220598754],[1789787146142,0.033924666220598754],[1789787230703,0.03393437576069197],[1789787316571,0.033931851616730305],[1789787402981,0.033931851616730305],[1789787492315,0.03392886666197473],[1789787578089,0.0339245470202935],[1789787662956,0.0339245470202935],[1789787751627,0.03393550619827437],[1789787839357,0.0339328982724367],[1789787925690,0.0339328982724367],[1789788016020,0.03393304008141971],[1789788105765,0.03391960775823009],[1789788193015,0.03391960775823009],[1789788280252,0.03392106870839009],[1789788366673,0.03397907807638056],[1789788453818,0.03397907807638056],[1789788540913,0.033963868856145364],[1789788625851,0.03380974080526633],[1789788713680,0.03380974080526633],[1789788799128,0.033745553467253726],[1789788885779,0.03378794493884064],[1789788975248,0.03378794493884064],[1789789061984,0.03381600649441616],[1789789148069,0.033796640389692975],[1789789232732,0.033796640389692975],[1789789320325,0.03380363398797151],[1789789407675,0.03380253021348236],[1789789494367,0.03380253021348236],[1789789580100,0.03378736313271191],[1789789667819,0.03379613452567238],[1789789753895,0.03379613452567238],[1789789841135,0.033807004143974216],[1789789928383,0.03380393853719732],[1789790015641,0.03380393853719732],[1789790101676,0.03379962538944507],[1789790185174,0.03380040869483682],[1789790272527,0.03380040869483682],[1789790358918,0.03383129706767774],[1789790449226,0.033821774056538745],[1789790536576,0.033821774056538745],[1789790624486,0.03381801740070246],[1789790709454,0.03383187021769524],[1789790796390,0.03383187021769524],[1789790882876,0.03383475103753552],[1789790969811,0.033830783267327164],[1789791056210,0.033830783267327164],[1789791141097,0.03385451702760282],[1789791229265,0.03388430210112233],[1789791315878,0.03388430210112233],[1789791403898,0.0339048434223001],[1789791491099,0.033921979827390064],[1789791578189,0.033921979827390064],[1789791667007,0.03393358281471826],[1789791753806,0.03395950442247505],[1789791841035,0.03395950442247505],[1789791931376,0.03394546580298718],[1789792020516,0.03394200396093993],[1789792108745,0.03394200396093993],[1789792198046,0.03393689326886318],[1789792287316,0.033934486016853796],[1789792375400,0.033934486016853796],[1789792462568,0.03391368633980005],[1789792549454,0.033914182909126345],[1789792635046,0.033914182909126345],[1789792725138,0.03398822913765685],[1789792811212,0.03398284019679956],[1789792897111,0.03398284019679956],[1789792985020,0.03396714048728232],[1789793069178,0.03396487369151418],[1789793154270,0.03396487369151418],[1789793238813,0.033970858109303934],[1789793325201,0.033962988946600256],[1789793411197,0.033962988946600256],[1789793498842,0.03394508298086703],[1789793586742,0.03400674998879426],[1789793671791,0.03400674998879426],[1789793758653,0.03396833556472488],[1789793845405,0.03402113308221307],[1789793932185,0.03402113308221307],[1789794019562,0.0339996014483918],[1789794106772,0.03398489265322096],[1789794190982,0.03398489265322096],[1789794277157,0.03399872167653947],[1789794364129,0.03400109476607485],[1789794451839,0.03400109476607485],[1789794545320,0.03401062139136752],[1789794634550,0.0340243491447609],[1789794723537,0.034020411664823766],[1789794809433,0.034020411664823766],[1789794896119,0.03402265264955497],[1789794983926,0.03402184741404718],[1789795069316,0.03402184741404718],[1789795157268,0.034015189727896196],[1789795242753,0.03403184329442821],[1789795331612,0.03403184329442821],[1789795416711,0.03403840011443778],[1789795504674,0.034043715908082535],[1789795589264,0.034043715908082535],[1789795675671,0.034054839474018585],[1789795765844,0.03406277308815568],[1789795852006,0.03406277308815568],[1789795942252,0.03403015281027824],[1789796029283,0.03402628947357306],[1789796115366,0.03402628947357306],[1789796202326,0.03401901893876893],[1789796287175,0.03390015679189591],[1789796374464,0.03390015679189591],[1789796460514,0.033930396067247265],[1789796547662,0.03391851198477298],[1789796637354,0.03391851198477298],[1789796722332,0.03395304323983549],[1789796811110,0.03393411659332824],[1789796900291,0.03393411659332824],[1789796989561,0.033942940950977094],[1789797075320,0.03395459643621503],[1789797163769,0.03395459643621503],[1789797250348,0.033943368527532596],[1789797337007,0.03394404297238323],[1789797423603,0.03394404297238323],[1789797510581,0.03394290908902016],[1789797598104,0.03393489523851422],[1789797692287,0.03393489523851422],[1789797779936,0.0339586744981153],[1789797866075,0.033959714545585946],[1789797955124,0.033959714545585946],[1789798043597,0.0339432200493948],[1789798130552,0.03395301466662081],[1789798218168,0.03395301466662081],[1789798308172,0.033954513174948076],[1789798392856,0.033938951606128115],[1789798478428,0.033938951606128115],[1789798564197,0.03394754093295108],[1789798651634,0.03394501337938944],[1789798738245,0.03394501337938944],[1789798823763,0.033963243932259836],[1789798910573,0.03395062439599282],[1789798996703,0.03395062439599282],[1789799083717,0.03393589093345069],[1789799168301,0.03393565981779221],[1789799255612,0.03393565981779221],[1789799342716,0.03403011227826099],[1789799427720,0.034020524035012406],[1789799518185,0.034020524035012406],[1789799604404,0.03402746845223937],[1789799692514,0.03403565861908266],[1789799778923,0.03403565861908266],[1789799871574,0.03405000515976484],[1789799954808,0.03404460311704489],[1789800042740,0.03404460311704489],[1789800131624,0.034037227419388465],[1789800218237,0.034118021929879776],[1789800305718,0.034118021929879776],[1789800392341,0.034114038928934574],[1789800484738,0.034111070239454956],[1789800576540,0.034111070239454956],[1789800667521,0.0341105792474234],[1789800755406,0.034100470977481395],[1789800846922,0.034100470977481395],[1789800938394,0.03409142454338906],[1789801031979,0.03409323722944359],[1789801124145,0.03409323722944359],[1789801215065,0.03409302037769839],[1789801309660,0.034099041200972936],[1789801399289,0.034099041200972936],[1789801490671,0.034097670782166814],[1789801580961,0.0340948370742896],[1789801674582,0.0340948370742896],[1789801764754,0.034089800868117255],[1789801855108,0.034100107847518255],[1789801949012,0.034100107847518255],[1789802040605,0.03410751878604183],[1789802131693,0.03410655502109837],[1789802223350,0.03410655502109837],[1789802313375,0.0341064562202514],[1789802404842,0.034109026450663944],[1789802495613,0.034109026450663944],[1789802590364,0.03410144468276728],[1789802678839,0.03409884756049832],[1789802771139,0.03409884756049832],[1789802869430,0.034095200888834755],[1789802961762,0.0340913365461406],[1789803055028,0.0340913365461406],[1789803145373,0.034096546177329955],[1789803234815,0.03409749589864472],[1789803322987,0.034092247236602306],[1789803413655,0.034092247236602306],[1789803503065,0.03409267375468256],[1789803595165,0.03409170088009489],[1789803686478,0.03409170088009489],[1789803779001,0.03408394537322844],[1789803870296,0.03410447938683644],[1789803962703,0.03410447938683644],[1789804055443,0.03410979271885142],[1789804148333,0.034109814640511556],[1789804237087,0.034109814640511556],[1789804330459,0.03413667820851613],[1789804418535,0.03413757563678865],[1789804508504,0.03413757563678865],[1789804598471,0.034143582138492376],[1789804689396,0.034151368527936314],[1789804780569,0.034151368527936314],[1789804872586,0.034143820046191],[1789804963823,0.0341465026340397],[1789805053375,0.0341465026340397],[1789805143478,0.034137281365568775],[1789805233370,0.034143301198106185],[1789805323532,0.034143301198106185],[1789805413591,0.034153672852326976],[1789805506050,0.034159929722255865],[1789805597173,0.034159929722255865],[1789805685972,0.03416337297468818],[1789805777771,0.034168308545081974],[1789805868635,0.034168308545081974],[1789805960506,0.03416785230309948],[1789806051317,0.03417517064301588],[1789806143620,0.03417517064301588],[1789806233410,0.03419719064547766],[1789806323902,0.03418891154554933],[1789806414519,0.03418891154554933],[1789806506081,0.03417836324119473],[1789806597212,0.03417880813157129],[1789806688805,0.03417880813157129],[1789806781997,0.03418167413382674],[1789806868916,0.0341881246139516],[1789806957926,0.0341881246139516],[1789807044255,0.034208126112355144],[1789807132985,0.03420975523013231],[1789807224486,0.03421050043091964],[1789807314308,0.03421050043091964],[1789807404476,0.03420969559524415],[1789807496645,0.03421514636856247],[1789807586181,0.03421514636856247],[1789807677356,0.034218498444254404],[1789807766639,0.03477737394296723],[1789807857491,0.03477737394296723],[1789807950543,0.034791974308789976],[1789808043094,0.034894147455772684],[1789808135137,0.034894147455772684],[1789808226758,0.034891797442955584],[1789808315168,0.03489491725000402],[1789808406617,0.03489491725000402],[1789808502322,0.03488840053481408],[1789808594376,0.03490089470251983],[1789808679212,0.03490089470251983],[1789808765829,0.03492509872231028],[1789808853229,0.03493376178986393],[1789808939519,0.03493376178986393],[1789809031568,0.03484314375508498],[1789809122258,0.03483978345157033],[1789809213389,0.03483978345157033],[1789809304926,0.03482565009511669],[1789809395243,0.03481980030322914],[1789809486034,0.03481980030322914],[1789809576555,0.03483359116739221]],"candlesSource":"candles+ticks","coin":{"sym":"Moolah","pool":"0x0459f493Ae6cE91953012097Ce24f7C851A697C9","token":"bsc_0xbab528425edb1e0e36d3719bc3307d9c8cce8888","fdv0":40340934,"liq0":522331.07,"entry":0.04033586333491569,"units":2404.807830554961,"last":0.03481980030322914,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":454.86,"liq_at_entry":522331.07,"vol_at_entry":110666.32,"name":"Moolah","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":4,"cg_id":"moolah","cg_rank":528,"icon":"https://coin-images.coingecko.com/coins/images/66397/large/cg.png?1749287766"},"entry_ts":1787968657452},"position":{"entry":0.04033586333491569,"units":2404.807830554961,"last":0.03483819621640812,"value":83.77916706362848,"pnl":-16.220832936371522,"pct":-16.220832936371522,"peakPct":-3.081919194631544,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}