{"chain":"bsc","token":"0xc269d59a0d608ea0bd672f2f4616c372d8554444","row":{"chain":"bsc","address":"0xc269d59a0d608ea0bd672f2f4616c372d8554444","symbol":"ClipX","name":"ClipX","priceTs":1793713054693,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xc269d59a0d608ea0bd672f2f4616c372d8554444/logo-512.png?v=mvu8tgyv","logoRemote":"https://cdn.dexscreener.com/cms/images/wzQrdSJa_rpjA32_?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xc269d59a0d608ea0bd672f2f4616c372d8554444/logo-64.png?v=mvu8th0u","header":"https://memeswap.fun/assets/tokens/bsc/0xc269d59a0d608ea0bd672f2f4616c372d8554444/header.jpg?v=mvu8thc9","palette":{"brand":"#791378","brand2":"#e7d9eb","bg":"#100210","fg":"#f4f1ea","accent":"#e039de","swatches":["#791378","#481c7a","#e7d9eb","#1b1524","#231d2b","#140d1d"],"contrastAccentBg":5.6,"vividness":0.4,"grey":false}},"price":0.0006882769777717956,"mcap":647858,"fdv":647858,"liq":123120.55,"vol24":8052.13,"change":{"m5":0.18,"h1":4.1,"h6":7.09,"h24":7.34},"txns24":{"buys":99,"sells":280},"holders":82997,"holdersSource":"token-profile","holdersUpdatedAt":1791622520072,"top5":9.015750069716574,"top20":null,"devPct":1.9085,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.95525959953773,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x19Ae1813d020302E624Bd4a02703e0241264baF8","dex":"pancakeswap-bsc","poolCreatedAt":"2025-11-17T10:46:20Z","tags":null,"book":"multi","entry":0.0014661958044322194,"added":1790397966849,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-54.4652449270117,"decimals":18,"spark":[0.0006405950004454735,0.0006383748379428759,0.0006383548689615348,0.0006448226079590474,0.0006450098733722637,0.0006418649090543083,0.0006421418961223351,0.0006407099630907247,0.000638566519291736,0.0006393288383583403,0.0006373550022509007,0.0006370344091160816,0.0006282639785066465,0.0006164698369103634,0.0006150830327486908,0.0006161056860159661,0.0006183172697391073,0.0006194323301931845,0.0006168296808382692,0.0006167837277698923,0.0006168985006219675,0.0006176300481327343,0.0006186475855674392,0.0006178454801204394,0.0006165386010702721,0.0006152503138332897,0.0006149643285337308,0.0006156964700676769,0.0006143840698360861,0.0006137920040974762,0.0006249980575237111,0.0006484086531771785,0.0006478828987694069,0.0006455336304997054,0.0006441756666046667,0.0006420500873904374,0.0006453964845919128,0.0006525151567485733,0.000655645012648984,0.0006575771943699108,0.000658719132799963,0.000659565039617675,0.0006591733002737867,0.0006600925543003469,0.0006593304165708121,0.0006594455687339432,0.0006620064516233194,0.0006774085860343751,0.000689641467814634],"metaTs":1793712945444,"profileTs":1791622520072,"priceConfidence":"high","lowLiquidity":false,"heat":14.5,"heatRank":60,"heatRankChain":4},"updatedAt":1793713078370,"book":"multi","profile":{"sym":"ClipX","token":"0xc269d59a0d608ea0bd672f2f4616c372d8554444","pool":"0x19Ae1813d020302E624Bd4a02703e0241264baF8","chain":"bsc","updatedAt":1791622520072,"errors":{},"name":"ClipX","decimals":18,"supply":1000000000,"holdersCount":82997,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xbf206fbea01713548539da232bf38feef2feca5ec7825c07aad108f43bb63d5c","creationTs":1763376268000,"creationBlock":68500212,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x9aac2ad40f05b77be6f69a7b84e609f7d3592926","pct":1.9085,"balance":19085457.750362996,"txCount":30,"ethBalance":0.01976367469551,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"CASHDOGE","addr":"0x05f0900b14ca409d04e260da2e80cb4913562430","value":1,"holders":null},{"sym":"Ai龙虾","addr":"0x093aeb43bf9d47eb1948a020a768cd2fa9414444","value":10,"holders":null},{"sym":"马屁鲸","addr":"0x0aaf03be520974d3ac2fda7d0502e7ccbee94444","value":10.39,"holders":null},{"sym":"友谊使者","addr":"0x112c6cd364b29ff1e08444ce78b900961f457f3a","value":8,"holders":null},{"sym":"EAC","addr":"0x1439226b60b20d970f34d588bbb46f143ef1ca76","value":1000,"holders":null},{"sym":"Web3Ai","addr":"0x26206475dca70a8c2737aee9dd878e84f5fa4444","value":10,"holders":null},{"sym":"天才人生","addr":"0x2737f3d3a89c4f818a6a0da387209cb538131010","value":9,"holders":null},{"sym":"世界杯","addr":"0x2f6c9a33e1cb1f50dabbffc5333e6711d72eff27","value":6,"holders":null},{"sym":"XCAT","addr":"0x4078920b4a0bd74d84bb806b42b0d8c702a217bd","value":200,"holders":null},{"sym":"YFIT","addr":"0x43c5b863be01030cd7eadf4565a2fcbd39de4444","value":10,"holders":null},{"sym":null,"addr":"0x55d398326f99059ff775485246999027b3197955","value":null,"holders":null},{"sym":null,"addr":"0x5c44f2eea883e747af54bd809fd99d0b5dee54cb","value":null,"holders":null},{"sym":null,"addr":"0x5c8fb0f805f62cd082c00d9d250a388b543cc453","value":null,"holders":null},{"sym":null,"addr":"0x66bd2f73d71801ed54e64c0f000a4e85638622ac","value":null,"holders":null},{"sym":null,"addr":"0x6996614db7d049068f0b017521cb61fa1a424444","value":null,"holders":null},{"sym":null,"addr":"0x733ec70cf26c6b46dbd0df3acffe7c95f45bc2ab","value":null,"holders":null},{"sym":null,"addr":"0x7bf8e4bf1df103ca78f3118bc896c9a8fea94444","value":null,"holders":null},{"sym":null,"addr":"0x7c9ef7230527ba7035c0459abd687e75157b4f3c","value":null,"holders":null},{"sym":null,"addr":"0x990c71fdfa761bcf500ac8753f775ff7fb1b4444","value":null,"holders":null},{"sym":null,"addr":"0x9969e077fa0a13ce7013ff72ec4ac8cf6a88330f","value":null,"holders":null},{"sym":null,"addr":"0x99a39ef1c63f3cc49fc22453ed66b3222ebc2b24","value":null,"holders":null},{"sym":null,"addr":"0xb0d8e36837aa7ed5f6f8b15db7d8ce0ea8ca23da","value":null,"holders":null},{"sym":null,"addr":"0xb1054be5da766bc627c1294d17982bc6ce080251","value":null,"holders":null},{"sym":null,"addr":"0xb34ca1c4538575e9638446bdac416cf1265db144","value":null,"holders":null},{"sym":null,"addr":"0xbaeda00563b2eac867504f13c8bfefc0aac9b2f6","value":null,"holders":null},{"sym":null,"addr":"0xc269d59a0d608ea0bd672f2f4616c372d8554444","value":null,"holders":null},{"sym":null,"addr":"0xc269f0b1d5db48d2222a089719fd6fd456ac4444","value":null,"holders":null},{"sym":null,"addr":"0xc803a5090c76d7978382b0d3017ec01814793a8d","value":null,"holders":null},{"sym":null,"addr":"0xc99fc7cfa3faf9de133e25bdf5164bc16bee5377","value":null,"holders":null},{"sym":null,"addr":"0xd19a3186e83c316934c4e55f27155efef52d7777","value":null,"holders":null}],"recentTxs":[{"hash":"0x9fa66d2882a43dac46b487590ef4d8b92008fe01c11b6bc2c80a6a609552ed4d","ts":"2026-07-14T22:41:17.000Z","to":"0xe178ccb4f5921a560d4aadf583f2313efa9095b4","toName":"ClipX","method":"erc20","value":5000000,"ok":true},{"hash":"0x460fc8886b37670a2d01f61220cf025396e9237e9a4fc7519db1dbb24619e857","ts":"2026-05-21T06:04:41.000Z","to":"0xdb1f248caa55556e1a3643cfc169ed5cb968a2a1","toName":"U5DТ","method":"erc20","value":5000,"ok":true},{"hash":"0x9019d82742d794be3324d18b66020fed760ee7a7ce4ed3bc819b8ca796e244c6","ts":"2026-05-21T06:04:28.000Z","to":"0xdb1feecc5fb2692164f854c55272bf49e77422a1","toName":"U5DТ","method":"erc20","value":5000,"ok":true},{"hash":"0x77ebd11fdec071704c250163618b70ebd5dd061f757e885859897144799dce1f","ts":"2026-05-21T03:35:41.000Z","to":"0xc2eff1f1ce35d395408a34ad881dbcd978f40b89","toName":"USDT","method":"erc20","value":1000.00086,"ok":true},{"hash":"0x1ec2ed3741278a2004fcf18961c3c044085c55ef8e2f02a616a0b6ecad867668","ts":"2026-05-21T03:14:42.000Z","to":"0xdb1f248caa55556e1a3643cfc169ed5cb968a2a1","toName":"U5DТ","method":"erc20","value":5000,"ok":true},{"hash":"0x9c3afd0dbc5f70044a0505dce3a358063c950d74358ee010f6711f6e1bfa0152","ts":"2026-05-21T03:09:56.000Z","to":"0xdb1f96a4b075a585e01d26cd1a05db25ac95c2a1","toName":"UႽD‬Τ","method":"erc20","value":5000,"ok":true},{"hash":"0x1481c9107c0d3fe3446d3565c0541ecd3c62f55d1a509e2d86fa1d414562283d","ts":"2026-05-21T03:05:10.000Z","to":"0xdb1f248caa55556e1a3643cfc169ed5cb968a2a1","toName":"U5DТ","method":"erc20","value":5000,"ok":true},{"hash":"0x7a472f03de37cae6f55ff11def12a84cf57bada26d5fa41a1aaef89f9b8d917f","ts":"2026-05-21T03:03:20.000Z","to":"0xdb1f4c9ff359df0b04494e60611a19d7b6b9a2a1","toName":"USDT","method":"erc20","value":5000,"ok":true},{"hash":"0x6b6dafa86ac0b45cabb1857f4ec03e82f33c0844829dff09ce6ea2f15cb888a0","ts":"2026-05-21T03:01:52.000Z","to":"0xdb1f4c9ff359df0b04494e60611a19d7b6b9a2a1","toName":"BNB","method":"external","value":0.01,"ok":true},{"hash":"0x6f624d49de3bfaa15db28058bf155303e2b789a42edf19b54b20783a37a60f16","ts":"2026-04-27T10:01:07.000Z","to":"0xd606fb0e384852c261e262e8f9d450b44f9861fc","toName":"ClipX","method":"erc20","value":6000000,"ok":true},{"hash":"0xd056a54ca99df5dc7efa62c43d45f7d21ccb19e5a399ac82a3543284009bd34c","ts":"2026-04-27T09:57:02.000Z","to":"0xd606fb0e384852c261e262e8f9d450b44f9861fc","toName":"BNB","method":"external","value":0.001,"ok":true},{"hash":"0x5e5afc1a2927b851345e10f0b53e90ba8edd86e59818561e21372e90eef2633e","ts":"2026-03-16T18:42:37.000Z","to":"0xd606fb0e384852c261e262e8f9d450b44f9861fc","toName":"ClipX","method":"erc20","value":2020000,"ok":true},{"hash":"0x3b39485583062345cfdac19f6f4669932ae09ef0315517b510d03c1e45c6a3d6","ts":"2026-03-02T16:18:12.000Z","to":"0x03331526da004ccfacfbeae2b5db22b474331171","toName":"ClipX","method":"erc20","value":2500000,"ok":true},{"hash":"0xafe405e86e2a51c4f8c3b98c618616152a2c9ba40a7e59320d400263232bed39","ts":"2026-02-28T14:50:06.000Z","to":"0x407993575c91ce7643a4d4ccacc9a98c36ee1bbe","toName":"ClipX","method":"erc20","value":20000000,"ok":true},{"hash":"0x5fbba93c0bad48e814f31525a356ac99ec6cd142839755769bc255a58bbeb27a","ts":"2026-02-28T14:46:03.000Z","to":"0x407993575c91ce7643a4d4ccacc9a98c36ee1bbe","toName":"ClipX","method":"erc20","value":20000000,"ok":true},{"hash":"0x73e9f7b91183efa3ad4c353ee7237e2064a2c07b9d00a80a6bb2014e902da58f","ts":"2026-02-22T14:29:32.000Z","to":"0xd38ec763e0b7f6c0a1547da8e5f81ca7083f23ca","toName":"ClipX","method":"erc20","value":1000000,"ok":true},{"hash":"0x16ca396cfd6824fa00c3ac8886585958425fd222ff20c23366a19c3039b491e8","ts":"2026-02-18T09:44:18.000Z","to":"0x494954e5e09aa22a2e6adda091c9ed7be80f50ca","toName":"ClipX","method":"erc20","value":1500000,"ok":true},{"hash":"0xbb14180d4498a4e22d7720a0ead29823231ecb1d36f6b6df7ed76e2b6858742b","ts":"2025-12-01T01:47:48.000Z","to":"0x6f6b7a4f324a49a6d86ec1a2cc417a9715b41ba9","toName":"BNB","method":"external","value":0.004,"ok":true},{"hash":"0x92c0679d0efbb1c5e8c3fb9591cc828f02e7bb8def47041344af3e192776928a","ts":"2025-11-29T22:42:40.000Z","to":"0x7b59b32ced7dbb24d1bde0a63913a1c173c60d9b","toName":"BNB","method":"external","value":0.04,"ok":true},{"hash":"0x0104ec6b41c0e42c28f64014f81d9e8d408e1679a64297df2230174f1ce137c2","ts":"2025-11-28T12:03:13.000Z","to":"0x13f4ea83d0bd40e75c8222255bc855a974568dd4","toName":"BNB","method":"external","value":0.202,"ok":true},{"hash":"0xba82477935ea1a1ebb919b96b69d5fb4655173a896340716ee4e932252ac39e9","ts":"2025-11-26T23:44:09.000Z","to":"0xeb4e8c1ffd371db73bdba50f2072635ffc047ebb","toName":"BNB","method":"external","value":0.003,"ok":true},{"hash":"0x83dfd4451737bbef0e237e8d2b3dbc4c09d59104976e9db6878f54f310a68711","ts":"2025-11-26T23:36:32.000Z","to":"0x5088a172d3a2a2895a17ef34554aa28370bb0e23","toName":"BNB","method":"external","value":0.01,"ok":true},{"hash":"0x594b7a1d0fef087bb1bb594d43f663d8a8d0d103b4108cb15ccf0a27b4f3fee4","ts":"2025-11-20T11:45:27.000Z","to":"0x7b59b32ced7dbb24d1bde0a63913a1c173c60d9b","toName":"BNB","method":"external","value":0.02,"ok":true},{"hash":"0xddfa080d6651b2195b6b6ec5fe448a8ba44a3372d456bfd722ddceda1064c6ee","ts":"2025-11-19T18:45:20.000Z","to":"0x7108c6ef7dfcc02fffacd302fc02b9d80842be1d","toName":"ClipX","method":"erc20","value":5000000,"ok":true},{"hash":"0x16b2da0795e4516253543096ca71b9c63a52cca2e8009623883b5fb061c06be3","ts":"2025-11-19T17:36:56.000Z","to":"0x7b59b32ced7dbb24d1bde0a63913a1c173c60d9b","toName":"ClipX","method":"erc20","value":1200000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":4,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.95525959953773,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x78eef721f88f5b33d6a70e35fd123f01eb72646b","pct":0.5194289174530486,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x6992001d107427cd626d3322343f8fe9724a374b","pct":0.0447404004622678,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.95525959953773,"dexes":[{"name":"PancakeV2","liq":73628.69748393,"fee":"0.0025","pair":"0x19ae1813d020302e624bd4a02703e0241264baf8"},{"name":"UniswapV4","liq":25.817928254525437,"fee":"0.4999","pair":"0xb5d00cafaf3186765e84417c590c931015dbe2b9dd9903c1f173cff5875539fe"},{"name":"UniswapV4","liq":13.398993708395047,"fee":"0.83","pair":"0xe056e4966ebe650be8e447cbc612ba95136bd1a0673bc4483a4d62258be85e50"},{"name":"UniswapV4","liq":12.187652576239156,"fee":"0.8","pair":"0xf2d96e7acdc26f2a9e17b32ca4d20dd452fb6fd62b0d839eedaccf6ecb63aa01"},{"name":"Pancake Infinity CL","liq":9.99179705578455,"fee":"0.799096","pair":"0x50679a1bd2bea74abd0e17110685193faf75755073272f44bf325bf5a3aa378f"},{"name":"UniswapV4","liq":5.270779952178379,"fee":"0.65","pair":"0xb7d99856bf6ccc44d3e8629459196deaaf89b8a7749dcab0165e794f4a820963"},{"name":"Pancake Infinity CL","liq":1.6130220653817808,"fee":"0.8","pair":"0x80b0289b9787bf1d3e0b21a619f66d27bdfc2d11ef25042a710cf5651a68db02"},{"name":"UniswapV4","liq":0.9654134188584464,"fee":"0.06","pair":"0xda6b57207b0c9776ddf391f0764435bf9aca256544de0b24199cc83d8c904fb8"},{"name":"UniswapV4","liq":0.6796485761153102,"fee":"0.79002","pair":"0xaa407065cc6be62724f216b4de013e54dc37cabd4dc0f1a5b0abbdd0f8af71fc"},{"name":"Pancake Infinity CL","liq":0.39776798248794265,"fee":"0.974397","pair":"0x98482a364711fdcd416fbaa10012da0289ddef0efcfb229114b99a9fed551144"},{"name":"UniswapV4","liq":0.2497499285495561,"pair":"0xd0e976fe32ce60740056838faa226f1c6c5ec461875135e753bea7bf8458fcc7"},{"name":"UniswapV4","liq":0.2195293292495753,"fee":"0.6","pair":"0x554107727f8a096fe166b4dd7626d383e4b83ed850db82e907b3eb207abf14be"},{"name":"UniswapV4","liq":0.20787461715506736,"fee":"0.4805","pair":"0x264b07ac571e65ff2d3f40a255ed33bf49cec0fbfa20281e47e120843335d6d4"},{"name":"UniswapV4","liq":0.20265912055514854,"fee":"0.7717","pair":"0xc2be6af75af90c005adcf9768413e0dbae5d354424b9769d5362d0c0bfe11be4"},{"name":"Pancake Infinity CL","liq":0.17267476543309584,"fee":"0.497991","pair":"0xaa25131fd756d653cc9efc0ea1c8fc8abc6a3bf379cc89ca6ee2ea12f02f801d"},{"name":"Pancake Infinity CL","liq":0.13275774864397374,"fee":"0.990202","pair":"0xa6f481d315cfd1235babae9e80ebe5525fc7a61c56dc7b6a07b5df3f8ff69c13"},{"name":"Pancake Infinity CL","liq":0.10981151519785672,"fee":"0.990206","pair":"0x09241d47769528a0b6591da0915313c120395115866a46cc5eb480c5548fc514"},{"name":"Pancake Infinity CL","liq":0.10970330988565295,"fee":"0.991076","pair":"0xded478c860a3d88720d0a84cefdd9969bd65b357f96034cef9e0f95a3b194081"},{"name":"UniswapV4","liq":0.09999493101092728,"fee":"0.95","pair":"0x1c73e030763a156c18434bbe1f6f34ee93c69b43fbbe210eca91dd061d9336c0"},{"name":"UniswapV4","liq":0.0911466961958679,"fee":"0.95","pair":"0x02511d07ab5c7bbd03aca94c78bd8749a6813e3e3c9bc2fbb49e88d948a6dd91"},{"name":"Pancake Infinity CL","liq":0.03516969728745731,"fee":"0.966328","pair":"0xc10b4ea1b17a4affd9a16af3065529db0ca21f7b77e05d7afaec671ec58ab935"},{"name":"Pancake Infinity CL","liq":0.02549066663579178,"fee":"0.940763","pair":"0x91ed3b74778ac5e0c73d65a70b172f97919297def517550d64c9dc06e1ff4f76"},{"name":"Pancake Infinity CL","liq":0.024652391515236082,"fee":"0.854919","pair":"0x9907e643b4f1beafd32f7e2b323014019e9db0725b7eb99ac1fd4a23210089c2"},{"name":"Pancake Infinity CL","liq":0.022396583100393826,"fee":"0.98793","pair":"0x6ffbba03f859b8257a3ec941d9eeedf4f1b916f51f54a103143f9913c342d882"},{"name":"Pancake Infinity CL","liq":0.022350555434441668,"fee":"0.983935","pair":"0x6785f7124eb465e5bf92412d760e80ad24e4efce211a8866bd3ad54cd76fd54b"},{"name":"Pancake Infinity CL","liq":0.016202197359600143,"fee":"0.955321","pair":"0x91f3a92b785bb14e07d6424b8038f040ea5fc4ec2b6d20ae6fd941a60727c247"},{"name":"Pancake Infinity CL","liq":0.014214395311411594,"fee":"0.944331","pair":"0xa2e22131840d454b3a5a0e96d639c7f0ff02d78df879c6861f33ec4a40438a81"},{"name":"Pancake Infinity CL","liq":0.011361420338999865,"fee":"0.989652","pair":"0x4b463f68f49262c5995b3418176d7efef599bf0832a007aecfa20d67d2038614"},{"name":"Pancake Infinity CL","liq":0.010845408929123425,"fee":"0.979799","pair":"0x3d7b10447e0eb887811cd615a55255490f0aeef52bb5b87aaf58b132d2c8642c"},{"name":"Pancake Infinity CL","liq":0.01025773324693739,"fee":"0.994076","pair":"0xe87d1fede78a0dd59988d2af20036311acd87d0f9ceed3b038c7343b01f77424"},{"name":"Pancake Infinity CL","liq":0.010016705456459971,"fee":"0.983498","pair":"0x52589edd7ceff5ee6e88c94b5438f52024417d07e54292307b32727ff33b6aee"},{"name":"Pancake Infinity CL","liq":0.009894170957639588,"fee":"0.999096","pair":"0x915496fd8e97d60aa9e3bf8c90fd5c0e6c46a790d09f8f049f32cd61e6e1c6ff"},{"name":"Pancake Infinity CL","liq":0.009658739045268575,"fee":"0.939759","pair":"0x23d39427013d70d136558227ca53933ffd4c72a78aad69e0edd888a666ec34cd"},{"name":"Pancake Infinity CL","liq":0.007902939567505322,"fee":"0.979819","pair":"0x3e784a0a8cb3f2f5dd08426bf9171ac6e940aec96a0d5eabc442d74e7941a266"},{"name":"Pancake Infinity CL","liq":0.006301223542195958,"fee":"0.962313","pair":"0x3ed4f4b3302e82347577771acf6143cec641da50ea99d59cfe58bd9508b2bc5e"},{"name":"Pancake Infinity CL","liq":0.005518126367565036,"fee":"0.982931","pair":"0xfa6fc473110ad9ccce93df645227d009191980b8376df8e60cb15698735391fb"},{"name":"Pancake Infinity CL","liq":0.005409447233559046,"fee":"0.988945","pair":"0xb4641bb171faad38b01828476490c5b8158579f275d24ad8235809f805d8bdb1"},{"name":"Pancake Infinity CL","liq":0.005378277502409314,"fee":"0.967871","pair":"0x37089283acbb70748a25627fe43529471974589d0059a6d4b91b52c7d5f82f9b"},{"name":"Pancake Infinity CL","liq":0.004808422390300074,"fee":"0.988437","pair":"0xef8e453a9e0f596f75aad4fa48c849507cc625e8261a564ddf4fec2a69bf72b5"},{"name":"Pancake Infinity CL","liq":0.004618238289744522,"fee":"0.98273","pair":"0xe10dc115190c84505b8e3f5d76f9f6e3097ee9cea6b99a73a245fa5345cbf415"},{"name":"UniswapV4","liq":0.004571835177091723,"fee":"0.001478","pair":"0x897fd962f2096c495d3efc196c41a85aa138aff04612366efb102cea8cb222ac"},{"name":"Pancake Infinity CL","liq":0.0035233029827508996,"fee":"0.989756","pair":"0xf4bb6f250b4f9bba8a3bdcb97d67e8a8dec96ac73dfb14c868c074703aced740"},{"name":"Pancake Infinity CL","liq":0.0030269357280470854,"fee":"0.989859","pair":"0xfef33bfb5a59a90d636beb4cede2b3cab61443ea5485c0d2ba5db1ee8909c488"},{"name":"Pancake Infinity CL","liq":0.0025683509944238823,"fee":"0.975879","pair":"0xdb630892da742fa7f99ed1a47523aa0109af494dd0740352687b04eb4da503c8"},{"name":"Pancake Infinity CL","liq":0.002548429565668289,"fee":"0.984491","pair":"0xc302223c84042a4cc8ed9a6f554ca0f2766bbb17c5898810676992a717406c13"},{"name":"Pancake Infinity CL","liq":0.002512802533876812,"fee":"0.980923","pair":"0x42e0af920eb87032961eebb5b3ed9362b4e22286e9db43eea54b396cc5f8dc73"},{"name":"Pancake Infinity CL","liq":0.002281533032149459,"fee":"0.978459","pair":"0xc9188a7d55fec3e552e97c7b83a009eef3c91d932e84d4ac6940d4d6db6c4629"},{"name":"Pancake Infinity CL","liq":0.002280854931999999,"fee":"0.968236","pair":"0x2f0c05bfe0a3d184d8aafa23e164abcf7e8805f2468c8eeb83a548cbebc9e67e"},{"name":"Pancake Infinity CL","liq":0.0020500387499941793,"fee":"0.979618","pair":"0xca226180a09b2f32a9ff35605d241174c12044146f4c1ee19315d756bdaae6ec"},{"name":"Pancake Infinity CL","liq":0.001181093404564645,"fee":"0.983698","pair":"0xca3db7225d317849fb356f3d482b0588aebf53171290bb06349556903212e852"},{"name":"Pancake Infinity CL","liq":0.0011623437384148732,"fee":"0.982399","pair":"0x8f5bab8576d79452e5d5bdd30de6c20b14f3746fa955ae70141ebe5aa223040d"},{"name":"Pancake Infinity CL","liq":0.0008839107178057892,"fee":"0.970773","pair":"0xffd8b15be4ab6ed738ee92f6485e0d3e298fcffa0b5b981236c31de339fffb43"},{"name":"Pancake Infinity CL","liq":0.0007913926940937537,"fee":"0.98492","pair":"0xf734ab2eb7773ee76b3c2d40f9d87da81cb12182e91b21a4e6f8db42bcc3403b"},{"name":"Pancake Infinity CL","liq":0.0006249078200938106,"fee":"0.984482","pair":"0xf8e17528e04fcc4cb2e627f3cd07ec25843d3030281cd0717cb0efa86b7a0093"},{"name":"Pancake Infinity CL","liq":0.0003973911415770938,"fee":"0.821867","pair":"0xb6e008c9e409714dcfd7d5b6a4a2fddf50a0e32e519c7612e627cc33576e1edb"},{"name":"Pancake Infinity CL","liq":0.0003841704919986315,"fee":"0.988518","pair":"0xe7d4a6a4e9da89b39016f2a2d1aa0883e0e43eac08a481b49e56e42f034b3a12"},{"name":"Pancake Infinity CL","liq":0.0003680406605428368,"fee":"0.999899","pair":"0xbcfa51495cadcb5a8fdb059b5fcec1a0f2243d3e455dbd4bfbbecc7ef3075213"},{"name":"Pancake Infinity CL","liq":0.0003273307969828876,"fee":"0.989759","pair":"0x56afcd69f14261e835ca18d24e94540dad0274e0b6a5db5a313b9d7119816029"},{"name":"Pancake Infinity CL","liq":0.000002338780337007814,"fee":"0.984514","pair":"0x9672da3054f567c9f3ae45c974f750cf9d2c18ea863e014753d546e3097534d3"},{"name":"Pancake Infinity CL","liq":0.000001120637297288512,"fee":"0.984483","pair":"0x01cb0c47d6ed5a60766c45008c5f89894d8a6bae5f0347be0b567267424666b0"}]},"market":{"priceUsd":0.0009463,"priceNative":0.000001262,"fdv":888347,"mcap":888347,"liq":147997.13,"liqAll":148745.72,"pairs":2,"vol":{"h24":21435.37,"h6":8125.03,"h1":4321.9,"m5":0},"priceChange":{"m5":0.18,"h1":-1.91,"h6":-5.74,"h24":-8.3},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":25,"sells":16},"h6":{"buys":97,"sells":88},"h24":{"buys":421,"sells":478}},"pairCreatedAt":1763376380000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.4682981090100111},"social":{"websites":[{"url":"https://clipx.app/","label":"Website"},{"url":"https://link3.to/clipx_","label":"Docs"},{"url":"https://dappbay.bnbchain.org/detail/clipx","label":"DappBay"},{"url":"https://chromewebstore.google.com/detail/clipx-tipping-assistant/noeejinkpgikfebeeklcofncpeggodlo","label":"Chrome Extension"}],"socials":[{"url":"https://x.com/ClipX0_","type":"twitter"},{"url":"https://t.me/CLIPXOFFICIAL","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/wzQrdSJa_rpjA32_?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/NPgQI6mY95R3HaBT?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1763380317151}],"paidPromos":1},"holders":{"top1":3.1981,"top10":17.87907160841395,"top20":17.87907160841395,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":9.015750069716574},"launch":{"firstBlock":68500212,"firstBuyBlock":68500362,"firstBuyTs":1763376380000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":3,"sniperPctSupply":11.707601361304478,"bundleFirstBlock":1,"bundlePctSupply":0.5499276411557128,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:54:48.000Z","hash":"0xad62fd6eb6cfd010767be05ad1d2457c87f9fab51f8b57936b3909cddabd3554","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x3c8ddc49e823bd13462d220d8c7ebd68663868ad","fromTag":"pool","toTag":"","value":17270.212442321113,"method":null},{"ts":"2026-10-10T08:54:34.000Z","hash":"0xf59c430eeb4178dd18d53d62cf2b4ef82ff12e3d2bebf9179a8ec490e64fc804","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x143c17c4cecbd29dd1577840a9b7bf26c8e54497","fromTag":"pool","toTag":"","value":183.62382092584681,"method":null},{"ts":"2026-10-10T08:46:17.000Z","hash":"0x6dfe6b9c3c9b7fa2e4cc6670cc11d9e0863ace0db25dd21661364431d0fe7795","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0xc99fe9f4a205fa27f39f36593eb81031aa98ee1b","fromTag":"pool","toTag":"","value":181.9479669036676,"method":null},{"ts":"2026-10-10T08:46:17.000Z","hash":"0x26d4f7981ec35472bb56863deb18c4afb1ed67eca83d5d3c6d6a74978a0dee97","from":"0xbff3fc7c6e09091c73bea41fc79d45816e29e5a6","to":"0x19ae1813d020302e624bd4a02703e0241264baf8","fromTag":"","toTag":"pool","value":1254.6764727076502,"method":null},{"ts":"2026-10-10T08:46:13.000Z","hash":"0x40a7e1efb15e97aa85356cb8d0144e57b3762115428320c03b1695d1ba94c14e","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0xa5e15a936120c1cb6b7021f6badcc0e0cc646f33","fromTag":"pool","toTag":"","value":9677.535984932134,"method":null},{"ts":"2026-10-10T08:42:53.000Z","hash":"0x2165f527109231b2221e446a415d3507ad66bca1e5e79a2066d480e52680b612","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x327cfe04bce2642fa4a26dc24a1b66957f652665","fromTag":"pool","toTag":"","value":26285.956556112436,"method":null},{"ts":"2026-10-10T08:40:39.000Z","hash":"0x68427e60a672a6b1acf6562a445eba9869e7cb6ba95084970eec01c3209ee60d","from":"0xebe3a7d66ea72257dfbe05c7c5e67479dd44c5a7","to":"0x19ae1813d020302e624bd4a02703e0241264baf8","fromTag":"","toTag":"pool","value":7394.88696387,"method":null},{"ts":"2026-10-10T08:39:36.000Z","hash":"0xe2de708926035d1484d922282148cf4846616b545415739bffdddbf13abc4222","from":"0x67aafb5ee12fb3e882712dae883fc13bcacda5b8","to":"0xebe3a7d66ea72257dfbe05c7c5e67479dd44c5a7","fromTag":"","toTag":"","value":7394.88696387,"method":null},{"ts":"2026-10-10T08:34:52.000Z","hash":"0xb3f91b298d121c68b43c17bc797e4636c60ee4a444d1f14d3024020e8e604724","from":"0x01cf282e9539cfd11315563a233a6fb0558a1922","to":"0x4dca0f41977e26627d10f04b5d95bcdff89c39ee","fromTag":"","toTag":"","value":3170.5903402792355,"method":null},{"ts":"2026-10-10T08:33:59.000Z","hash":"0x98f44246e8f10971594ddd2ab0b154aa75d7bc5368ca1c2fe877497868041d64","from":"0x5e7c23729754af29e7a52742c3be2699e2be8c3c","to":"0x19ae1813d020302e624bd4a02703e0241264baf8","fromTag":"","toTag":"pool","value":10000,"method":null},{"ts":"2026-10-10T08:32:08.000Z","hash":"0x4b7ec3fd8b3028b44da62c6393cf9cc67e8e253d10443b667fda5b2dfcd6aa9a","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x47d7374917d0f2a45e7f300e910a78e09c077329","fromTag":"pool","toTag":"","value":21262.929840718352,"method":null},{"ts":"2026-10-10T08:31:37.000Z","hash":"0x9cf4d4e61f06a61b5a0e502b00754b0362f5dc3dd466b57942f8923530e833e2","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x5e7c23729754af29e7a52742c3be2699e2be8c3c","fromTag":"pool","toTag":"","value":3147.7997498539917,"method":null},{"ts":"2026-10-10T08:30:58.000Z","hash":"0x8fd9aaa91716ad7afdbf19bcb9a95abe1bb494529b548a731e1e62aaca2e18f4","from":"0xb585639ff3d61de1187d960cc18924d033f2768f","to":"0xe7a0861bff85e83394ca6a3c01ef4c30b19a8d28","fromTag":"","toTag":"","value":2251.802519061785,"method":null},{"ts":"2026-10-10T08:30:58.000Z","hash":"0x8fd9aaa91716ad7afdbf19bcb9a95abe1bb494529b548a731e1e62aaca2e18f4","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0xb585639ff3d61de1187d960cc18924d033f2768f","fromTag":"pool","toTag":"","value":2251.802519061785,"method":null},{"ts":"2026-10-10T08:30:58.000Z","hash":"0x38609156d9a4bf4f55d62110647ef918b236e271759603f2eb4609cebbe4f6ca","from":"0x84517947d211e6fc43c6cae1e97aa44f590e95dc","to":"0x19ae1813d020302e624bd4a02703e0241264baf8","fromTag":"","toTag":"pool","value":629272.679075048,"method":null},{"ts":"2026-10-10T08:26:54.000Z","hash":"0x80f319cd8be121cdad2dde488a51e928bdd0594db1159ffdeb387e368ca746ef","from":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","to":"0x19ae1813d020302e624bd4a02703e0241264baf8","fromTag":"","toTag":"pool","value":15211.41545247,"method":null},{"ts":"2026-10-10T08:23:37.000Z","hash":"0x7aed4c3e285354639ca02b09b8e59c55d5e53b78654e0908727aa2e4638d8a70","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x73c14747851ecdac381605f31d395acefe38adf8","fromTag":"pool","toTag":"","value":181.8242447299294,"method":null},{"ts":"2026-10-10T08:22:29.000Z","hash":"0xe213bcac645e8a454a120ce2bd06c9e5f2409360a11f388deaec3dd68d6938bd","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x80de3c375efd2d7541cada772db3f96652454fc5","fromTag":"pool","toTag":"","value":187711.04455694213,"method":null},{"ts":"2026-10-10T08:21:25.000Z","hash":"0x232fd501c196449eacb8f7db6d75b40b13cf5f5126b4506d8507171b67bb20fc","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x0339efe3503a1aea7fbda99befe1d0b5bef7a053","fromTag":"pool","toTag":"","value":16601.371739914965,"method":null},{"ts":"2026-10-10T08:21:04.000Z","hash":"0x583e378b546b7d0fd52ab715a92e92a2ee121e82c60d8f61b8afa2d15b5a2b9a","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x220a144e36e7526f7b0dcab54d07e01d9872955a","fromTag":"pool","toTag":"","value":199.89613639706977,"method":null},{"ts":"2026-10-10T08:20:49.000Z","hash":"0xf2ba616da9131cb7cedb2f3c02fca41019c026faee80f4013aba9bfa6d6e49f6","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x01cf282e9539cfd11315563a233a6fb0558a1922","fromTag":"pool","toTag":"","value":3170.5903402792355,"method":null},{"ts":"2026-10-10T08:20:38.000Z","hash":"0x277e7cae83447c47b33adb05fd1fbc2eb73799219a12c5462230b514ba28691a","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x46c8180a00d6686e3687f62ac3e6517b99429ff4","fromTag":"pool","toTag":"","value":8377.220136799067,"method":null},{"ts":"2026-10-10T08:20:09.000Z","hash":"0xd04e2f476d33ee0a8f2e9ae85d2bdb57e255c6a585a632f49b9773411572faed","from":"0xbe1943d70d7f65ddc29edeca738df2595aef7c59","to":"0x19ae1813d020302e624bd4a02703e0241264baf8","fromTag":"","toTag":"pool","value":1068.6815060972624,"method":null},{"ts":"2026-10-10T08:19:46.000Z","hash":"0x3604a91fe3b89a51b138600f11cee53e3e41f5bf1f16ce6bc28089661ee7c9b5","from":"0xcd5a8a2975f6909e15735dde2f620ffd09538035","to":"0x19ae1813d020302e624bd4a02703e0241264baf8","fromTag":"","toTag":"pool","value":198.69352384508394,"method":null},{"ts":"2026-10-10T08:19:28.000Z","hash":"0x0a7a93880a1a4164bb3b42d50bf82a0a05d2d9fb217b4f8a983292791a6098b5","from":"0x134e30a708b7be7c49b5a99f3b63f391881edb3a","to":"0x19ae1813d020302e624bd4a02703e0241264baf8","fromTag":"","toTag":"pool","value":234012.63391,"method":null},{"ts":"2026-10-10T08:19:12.000Z","hash":"0x241749417408d6066324b6706552d4b0ea9f52ac9c8b56cbd831aaa9515e9026","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x134e30a708b7be7c49b5a99f3b63f391881edb3a","fromTag":"pool","toTag":"","value":234020.6541319438,"method":null},{"ts":"2026-10-10T08:19:11.000Z","hash":"0xea58469b17f06f8eef18ab85b8611cfcd353387ae5912a845016b865a041671a","from":"0x293a88665c5850145cb9be15569d18f187fa2c94","to":"0x19ae1813d020302e624bd4a02703e0241264baf8","fromTag":"","toTag":"pool","value":448632.77539851854,"method":null},{"ts":"2026-10-10T08:19:11.000Z","hash":"0xccf978f7be03b3980ad654f85b9f1abdf4225e03f75f7566ad77bf1437f25ea1","from":"0xe7a0861bff85e83394ca6a3c01ef4c30b19a8d28","to":"0x19ae1813d020302e624bd4a02703e0241264baf8","fromTag":"","toTag":"pool","value":3035.565636925372,"method":null},{"ts":"2026-10-10T08:19:11.000Z","hash":"0x00c4c299360056fa78eaffe67c38c2c77d464844f729b82ef47eb8093f920750","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xfbd026ae9b3d99ec2ac33b3a24def20f6afbdd47","fromTag":"","toTag":"","value":624934.0812140938,"method":null},{"ts":"2026-10-10T08:19:11.000Z","hash":"0x00c4c299360056fa78eaffe67c38c2c77d464844f729b82ef47eb8093f920750","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":624934.0812140938,"method":null},{"ts":"2026-10-10T08:19:11.000Z","hash":"0xc277d3c0dc4a1837c076e4b1287db586ea2b172d8d8bd009574118137f5a5f57","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x293a88665c5850145cb9be15569d18f187fa2c94","fromTag":"pool","toTag":"","value":448632.77539851854,"method":null},{"ts":"2026-10-10T08:18:10.000Z","hash":"0x9cca73f59170893ef78763c90d61fe33eab71094d3a905a0b55ca4b81dd520cb","from":"0xa32133f80946e2f45ca7ed86140f2f1182035431","to":"0x19ae1813d020302e624bd4a02703e0241264baf8","fromTag":"","toTag":"pool","value":42153.774613709844,"method":null},{"ts":"2026-10-10T08:18:10.000Z","hash":"0x9cca73f59170893ef78763c90d61fe33eab71094d3a905a0b55ca4b81dd520cb","from":"0xa32133f80946e2f45ca7ed86140f2f1182035431","to":"0x73691cee20db22f55a6fd0d5948ab00e0fb973b1","fromTag":"","toTag":"","value":297.1565179214188,"method":null},{"ts":"2026-10-10T08:12:49.000Z","hash":"0x0d5da9cead8011d11f90f2b4ddb0112c8b37fa99ef5de406189ecbb315f6a4d7","from":"0x7910399a64f14b4825c631ee5719e0a1ab1e70ff","to":"0x4bc22bef16a480ce2fb2be36c44b560f29755314","fromTag":"","toTag":"","value":664.8119653664338,"method":null},{"ts":"2026-10-10T08:12:49.000Z","hash":"0x0d5da9cead8011d11f90f2b4ddb0112c8b37fa99ef5de406189ecbb315f6a4d7","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x7910399a64f14b4825c631ee5719e0a1ab1e70ff","fromTag":"pool","toTag":"","value":664.8119653664338,"method":null},{"ts":"2026-10-10T08:12:13.000Z","hash":"0x53360debbf96a009c960fa28d223bd824539f52b0e1220afdd470731d2523409","from":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","to":"0x3607e9be12e209c90d48fb60da9492ddf4de7688","fromTag":"","toTag":"","value":378.092706930895,"method":null},{"ts":"2026-10-10T08:12:13.000Z","hash":"0x53360debbf96a009c960fa28d223bd824539f52b0e1220afdd470731d2523409","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","fromTag":"pool","toTag":"","value":378.092706930895,"method":null},{"ts":"2026-10-10T08:12:13.000Z","hash":"0x53360debbf96a009c960fa28d223bd824539f52b0e1220afdd470731d2523409","from":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","to":"0xe7a0861bff85e83394ca6a3c01ef4c30b19a8d28","fromTag":"","toTag":"","value":3885.4715737741394,"method":null},{"ts":"2026-10-10T08:12:13.000Z","hash":"0x53360debbf96a009c960fa28d223bd824539f52b0e1220afdd470731d2523409","from":"0x19ae1813d020302e624bd4a02703e0241264baf8","to":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","fromTag":"pool","toTag":"","value":3885.4715737741394,"method":null},{"ts":"2026-10-10T08:12:13.000Z","hash":"0x7fa55172348c42b7803cd664118067fd74b0b90d6bfa559bd80a949dd0f7ddf6","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x19ae1813d020302e624bd4a02703e0241264baf8","fromTag":"","toTag":"pool","value":1242497.3907439439,"method":null}],"lp":{"kind":"EOA","pct":99.95525959953773,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x19ae1813d020302e624bd4a02703e0241264baf8","balance":76670996.93685459,"pct":7.667099693685459,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":61256720.933901764,"pct":6.125672093390176,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":3,"wallet":"0x407993575c91ce7643a4d4ccacc9a98c36ee1bbe","balance":31981000,"pct":3.1981,"is_contract":1,"tags":"PinkLock02,locked","label":null,"otherBasket":7},{"rank":4,"wallet":"0x28816c4c4792467390c90e5b426f198570e29307","balance":31001000.51693128,"pct":3.100100051693128,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":5,"wallet":"0xfbd026ae9b3d99ec2ac33b3a24def20f6afbdd47","balance":24006400.38712191,"pct":2.400640038712191,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xde4b03a6fcbb52026bd725188866ae53fa2149f9","balance":19829090.384586666,"pct":1.9829090384586665,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x9aac2ad40f05b77be6f69a7b84e609f7d3592926","balance":19085457.750362996,"pct":1.9085457750362993,"is_contract":0,"tags":"dev","label":null,"otherBasket":0},{"rank":8,"wallet":"0xd32b6700f812061d567f74bdc32afd4b6edf7436","balance":18477662.254625283,"pct":1.8477662254625282,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x3dc4136de07c56b73fca04d17e598ab35f054201","balance":17737667.25202406,"pct":1.773766725202406,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0xcae2c4c7c9327e316dfcee28835002979a9f58c1","balance":16672437.538487269,"pct":1.6672437538487266,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xab01e0d2e1b06e21d519a50ce24ede2b55a24dac","block":68500362,"ts":1763376380000,"tokens":5499276.411557129,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c3bb57649a7eb053b711949c22ee78e5cab7839","block":68500363,"ts":1763376381000,"tokens":1053111.1000112512,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdef805258ed784bdce7757d4414552984ea76db3","block":68500363,"ts":1763376381000,"tokens":211346.63326148476,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38fb583d3a797219651eb960fdbdeb31f8ec7a18","block":68500363,"ts":1763376381000,"tokens":2111.299482888144,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdef96579f52be373f150e2e0e59b92b37b77d151","block":68500364,"ts":1763376382000,"tokens":5163250.156134491,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1ecf2d420a1cac9676520043488b9952b10db58f","block":68500364,"ts":1763376382000,"tokens":18261102.51438501,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb22abc985553332d614ec2d429258618861d9f5","block":68500364,"ts":1763376382000,"tokens":415904.80045333644,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x34a517b2613aa140cb51ac40f8809e9fedc18774","block":68500364,"ts":1763376382000,"tokens":4244253.147656862,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f6725da700710f61d1e29f86b7c53223d5bc98d","block":68500364,"ts":1763376382000,"tokens":16563.72635357313,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6209889b4e71b0f273d757737097fb69af3fd09c","block":68500365,"ts":1763376382000,"tokens":209331.59519415873,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x166d910fe895667078571ae8fb980e4f0cba40ef","block":68500365,"ts":1763376382000,"tokens":6861.197785049644,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fc64cb5cd02ad8e7c7b0b507c03bb9e2fffee7e","block":68500366,"ts":1763376383000,"tokens":999175.0463669645,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde56d95b9a30e944950728fda2d3d3b312bf6c26","block":68500367,"ts":1763376384000,"tokens":54816.95097761841,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ad38d36392f1c2cab30901a73f18cfd70724d0a","block":68500367,"ts":1763376384000,"tokens":109542.84499848787,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4fd2441e23927ecce25fd147b79c023b3659350e","block":68500367,"ts":1763376384000,"tokens":109421.5430839539,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdc2679bea2e2baba7659fae66015416c446bdc20","block":68500367,"ts":1763376384000,"tokens":114543.02511106148,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5def4ea7a33aeb662da4ee2b81bdd334d1ac3137","block":68500368,"ts":1763376385000,"tokens":10841136.416190648,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6037096a34ad6d3e059767a0ea55cd07c0c207ff","block":68500368,"ts":1763376385000,"tokens":1525685.9892285706,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x345beee2ce2d8e3294ac7353cf19ece3ff61b507","block":68500368,"ts":1763376385000,"tokens":1103453.7454163763,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf9fa9ee7cc52d7b2fe9cd3fadf1dd9e9b1d61b0","block":68500368,"ts":1763376385000,"tokens":992060.5661881437,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d676fb91e6fb86cb1b581c30db6e283a7549eed","block":68500368,"ts":1763376385000,"tokens":4916048.354080449,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43415f12e2cc5703fbff30e370329f94486cd93e","block":68500368,"ts":1763376385000,"tokens":952776.2444888314,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1f636eb1157f41d591edb8fed7a960b5e9275dc","block":68500369,"ts":1763376385000,"tokens":9097558.60679086,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x393c644461da236afc7653c6cb69b0a4fa82d85a","block":68500369,"ts":1763376385000,"tokens":1816013.205593798,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa18309eaa80f271738ea2de6578006ddffaf9dab","block":68500370,"ts":1763376386000,"tokens":4382397.161462569,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0360a568e68c9e947ab8cdc45cf8452d1031ae5","block":68500370,"ts":1763376386000,"tokens":862164.1765901954,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc5511951db4a48699adabfdfdc20c4dad52be89b","block":68500372,"ts":1763376388000,"tokens":2853591.5772708394,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ffedef83beda2423cbbe9090c32c5fc962f40c5","block":68500372,"ts":1763376388000,"tokens":239182.66545264667,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab45bfb991605eb3f5cf73ac7b4fbb6cd127e984","block":68500372,"ts":1763376388000,"tokens":11293210.267792517,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3b1fe75e23355ab24ada07b27ba4667c63ca14b","block":68500372,"ts":1763376388000,"tokens":10787.621862117376,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb7fbec3ac6a1eda62031aa8cd77d1ad817770b24","block":68500372,"ts":1763376388000,"tokens":108740.13616030467,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa880ad53b14102d5cce03bb4235618267b44e52","block":68500373,"ts":1763376388000,"tokens":5288388.561990211,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2dad591ff606d98b48130f03eb50463da953d95b","block":68500373,"ts":1763376388000,"tokens":822600.2421015608,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a064ba8fe3ca9b3daaac4206853c9406cfdc5ab","block":68500373,"ts":1763376388000,"tokens":3160085.0150972735,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ff848ddc24e38f96f20c4f8a3cd4fc15a27e5fa","block":68500373,"ts":1763376388000,"tokens":3059602.203516724,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73057442c03614fb40b177d2047b327aea33f341","block":68500373,"ts":1763376388000,"tokens":297453.1230199052,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4fc31cc5bc5da5160d8efcd2ae124693f8b3c3c0","block":68500373,"ts":1763376388000,"tokens":498896.9411300321,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":68500373,"ts":1763376388000,"tokens":998136.0977967511,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd329dfae37cdba3be92003dc30efc3e229cfd652","block":68500373,"ts":1763376388000,"tokens":98685.30817760395,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36215ff7b8afc28ca1ad03a0e09cef425605ecc9","block":68500373,"ts":1763376388000,"tokens":1957061.2121134135,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd6c8f76e448891e4d3d9c3eb0dbd6ff9434f474c","block":68500374,"ts":1763376389000,"tokens":2546477.036227761,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ce2482179c74ba9a94a97dfaa0530894eade2c8","block":68500374,"ts":1763376389000,"tokens":1009412.3164622784,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2cc18ade880fa2fa0938afb516c6e7f0df4811ee","block":68500374,"ts":1763376389000,"tokens":300738.9393283189,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47d18360c826053c147a6dec155adac3e1a0f5f8","block":68500375,"ts":1763376390000,"tokens":50587.59525648749,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa827ab7805924871cb886b1f52278019d4e83913","block":68500375,"ts":1763376390000,"tokens":1505231.455394001,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x70106b40007cb220e2c21b729c14b00f2c839a67","block":68500376,"ts":1763376391000,"tokens":431721.428549356,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16cde65ed6f213c6c6f45cf4b0f84c84a4fcceb3","block":68500376,"ts":1763376391000,"tokens":108231.61240567056,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20777898a7a5fe91f8a6aa0654acd51d5e53dd0a","block":68500377,"ts":1763376391000,"tokens":5473065.384880683,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd131fc43feba67bb355588519e7f0c1ede7a8fbe","block":68500378,"ts":1763376392000,"tokens":1006155.6652310388,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1889989b03d174f6f1802451bb99b2c87fba7f1","block":68500378,"ts":1763376392000,"tokens":998064.7469835514,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790413200000,"o":0.00129547859697993,"h":0.00134690801864646,"l":0.00124364229378961,"c":0.0012723843778746,"v":14608.270235163858},{"ts":1790416800000,"o":0.0012723843778746,"h":0.00127831301904143,"l":0.00112875708891111,"c":0.00122778204182185,"v":24119.21517057465},{"ts":1790420400000,"o":0.00122778204182185,"h":0.00156842294404057,"l":0.00118333615424608,"c":0.00147800712563339,"v":45994.322384130544},{"ts":1790424000000,"o":0.00147800712563339,"h":0.00164703839054567,"l":0.00141638980682387,"c":0.00151257233752619,"v":32987.3484990362},{"ts":1790427600000,"o":0.00151257233752619,"h":0.00158357794609568,"l":0.00139194971661704,"c":0.00139741026795764,"v":15905.800684654574},{"ts":1790431200000,"o":0.00139741026795764,"h":0.00189408173720041,"l":0.00136215042799789,"c":0.0015296526156833,"v":99532.11512458959},{"ts":1790434800000,"o":0.0015296526156833,"h":0.00182734131506749,"l":0.00148005730539742,"c":0.0016331467923804,"v":125137.03781016829},{"ts":1790438400000,"o":0.0016331467923804,"h":0.00207310241856157,"l":0.00154497552275868,"c":0.00159527405301054,"v":48582.10474797039},{"ts":1790442000000,"o":0.00159527405301054,"h":0.0016807425174884,"l":0.00156068587113982,"c":0.00162749116647971,"v":9332.69081807197},{"ts":1790445600000,"o":0.00162749116647971,"h":0.0017855667010402,"l":0.00157725188430146,"c":0.00177044284546798,"v":11452.700270477659},{"ts":1790449200000,"o":0.00177044284546798,"h":0.00178393612391366,"l":0.00125816706764426,"c":0.00138834430773283,"v":50814.14388820002},{"ts":1790452800000,"o":0.00138834430773283,"h":0.0014629599478065,"l":0.00138110386996977,"c":0.00145232513288518,"v":7060.171774088719},{"ts":1790456400000,"o":0.00145232513288518,"h":0.00148439038539919,"l":0.00141511212332305,"c":0.00141615979452624,"v":5194.098849234452},{"ts":1790460000000,"o":0.00141615979452624,"h":0.00141615979452624,"l":0.00129935991996819,"c":0.00133476186939762,"v":6737.908534790841},{"ts":1790463600000,"o":0.00133476186939762,"h":0.001610326472433,"l":0.00122304500942658,"c":0.00128034639714697,"v":34049.5713162935},{"ts":1790467200000,"o":0.00128034639714697,"h":0.00140333064002002,"l":0.00127406124561877,"c":0.00139434135313166,"v":8019.7188890080915},{"ts":1790470800000,"o":0.00139434135313166,"h":0.00145860196283324,"l":0.00139420115713924,"c":0.00140183527371533,"v":6524.5390709236635},{"ts":1790474400000,"o":0.00140183527371533,"h":0.00165339465770975,"l":0.00138374031742723,"c":0.00161955864169576,"v":22563.8740184651},{"ts":1790478000000,"o":0.00161955864169576,"h":0.00162268742422322,"l":0.00129807133881055,"c":0.00144536617120971,"v":27188.885082943518},{"ts":1790481600000,"o":0.00144536617120971,"h":0.00145331649675621,"l":0.00140816004013264,"c":0.00143086470831983,"v":2609.665756165468},{"ts":1790485200000,"o":0.00143086470831983,"h":0.00155771616909325,"l":0.00143086470831983,"c":0.00147873391729929,"v":6589.825434538505},{"ts":1790488800000,"o":0.00147873391729929,"h":0.00147933881621471,"l":0.0014132431285277,"c":0.00141469076105216,"v":3015.2517990395063},{"ts":1790492400000,"o":0.00141469076105216,"h":0.00141497751624245,"l":0.00123165735036403,"c":0.00129412432423394,"v":13029.197362618539},{"ts":1790496000000,"o":0.00129412432423394,"h":0.00137333476768057,"l":0.00128845688194313,"c":0.00136145755506849,"v":3365.6861882012254},{"ts":1790499600000,"o":0.00136145755506849,"h":0.00136999033351263,"l":0.00132869544783602,"c":0.00133684366383114,"v":2237.4067680234007},{"ts":1790503200000,"o":0.00133684366383114,"h":0.00134045131130896,"l":0.00132291734124019,"c":0.0013330280745844,"v":713.2107300611815},{"ts":1790506800000,"o":0.0013330280745844,"h":0.0013330280745844,"l":0.00131508334965737,"c":0.00131570238885982,"v":1528.3403596233438},{"ts":1790510400000,"o":0.00131570238885982,"h":0.00131570238885982,"l":0.00120960339090147,"c":0.00126661405983581,"v":8054.985468115286},{"ts":1790514000000,"o":0.00126661405983581,"h":0.00128464154740206,"l":0.00111705461583122,"c":0.00113566329735938,"v":12549.13286655284},{"ts":1790517600000,"o":0.00113566329735938,"h":0.00118066912636117,"l":0.0010815780929537,"c":0.00111482148587559,"v":12649.751665342073},{"ts":1790521200000,"o":0.00111482148587559,"h":0.00114711310742747,"l":0.00108629762549898,"c":0.00109912630699616,"v":7693.38292006235},{"ts":1790524800000,"o":0.00109912630699616,"h":0.00122346032080416,"l":0.00109675885247819,"c":0.00121291327498904,"v":5764.542883960568},{"ts":1790528400000,"o":0.00121291327498904,"h":0.00121852970037524,"l":0.00111560267495559,"c":0.00114715280634724,"v":5496.225060885358},{"ts":1790532000000,"o":0.00114715280634724,"h":0.00121181673045638,"l":0.00113980079861257,"c":0.00120552475678655,"v":3052.969440974081},{"ts":1790535600000,"o":0.00120552475678655,"h":0.00122392137529832,"l":0.0012054239282855,"c":0.00121734585438708,"v":487.2913529342897},{"ts":1790539200000,"o":0.00121734585438708,"h":0.00123125639634738,"l":0.00121675957350021,"c":0.0012260689253438,"v":453.61861872097944},{"ts":1790542800000,"o":0.0012260689253438,"h":0.001230163971317,"l":0.00121442656346377,"c":0.00121644063038366,"v":445.91837843892614},{"ts":1790546400000,"o":0.00121644063038366,"h":0.00121930369545862,"l":0.00120626578776967,"c":0.00121391155835648,"v":116.07690205444398},{"ts":1790550000000,"o":0.00121391155835648,"h":0.00122024319630546,"l":0.00120581992705076,"c":0.00121960786220613,"v":153.28680140373055},{"ts":1790553600000,"o":0.00121960786220613,"h":0.00122229278124417,"l":0.00119773836911986,"c":0.00119773836911986,"v":1060.625983844436},{"ts":1790557200000,"o":0.00119773836911986,"h":0.00120660508812871,"l":0.00119234223449873,"c":0.00119854174492627,"v":241.36536119396652},{"ts":1790560800000,"o":0.00119854174492627,"h":0.00120063608861561,"l":0.00118644483875276,"c":0.00119247551827364,"v":80.06240956781791},{"ts":1790564400000,"o":0.00119247551827364,"h":0.00119247551827364,"l":0.00113837376170885,"c":0.00115329138795149,"v":2631.4209799318296},{"ts":1790568000000,"o":0.00115329138795149,"h":0.0011560197136424,"l":0.00114846256641122,"c":0.00115522458762593,"v":132.3404054408378},{"ts":1790571600000,"o":0.00115522458762593,"h":0.00115522458762593,"l":0.00112524316436081,"c":0.00115147269852985,"v":1387.9937846854987},{"ts":1790575200000,"o":0.00115147269852985,"h":0.00122456995678797,"l":0.00115060704350565,"c":0.00116559731640643,"v":6670.878840577331},{"ts":1790578800000,"o":0.00116559731640643,"h":0.00116690435183167,"l":0.00110743480308187,"c":0.00110830932513005,"v":3298.6529370610992},{"ts":1790582400000,"o":0.00110830932513005,"h":0.00125515530441843,"l":0.00109675600798354,"c":0.00124767605836009,"v":16288.761983130367},{"ts":1790586000000,"o":0.00124767605836009,"h":0.00126738647306438,"l":0.00118993344096776,"c":0.00119404818273495,"v":4819.379048226729},{"ts":1790589600000,"o":0.00119404818273495,"h":0.0012225824685086,"l":0.00119404818273495,"c":0.00121267007679088,"v":981.879569036212},{"ts":1790593200000,"o":0.00121267007679088,"h":0.00121458086931164,"l":0.00102101251022202,"c":0.00107903342218233,"v":11810.737774901783},{"ts":1790596800000,"o":0.00107903342218233,"h":0.00119107676510126,"l":0.00107903342218233,"c":0.00114787702960691,"v":6147.1073891547985},{"ts":1790600400000,"o":0.00114787702960691,"h":0.00114945970683618,"l":0.00112885234051496,"c":0.00114096045489941,"v":2637.9468271641535},{"ts":1790604000000,"o":0.00114096045489941,"h":0.00114096045489941,"l":0.00112287114595053,"c":0.00112383130144624,"v":1160.9563370169599},{"ts":1790607600000,"o":0.00112383130144624,"h":0.00114639599069379,"l":0.00110521571560872,"c":0.00114555741873151,"v":2889.991586900706},{"ts":1790611200000,"o":0.00114555741873151,"h":0.00114685382517064,"l":0.00110590115070521,"c":0.0011279893406879,"v":2901.148826326635},{"ts":1790614800000,"o":0.0011279893406879,"h":0.0011279893406879,"l":0.00109464858255254,"c":0.00111020148706435,"v":2591.7145622227094},{"ts":1790618400000,"o":0.00111020148706435,"h":0.00111057021423163,"l":0.00109711571072289,"c":0.00110047871684639,"v":371.14418606898437},{"ts":1790622000000,"o":0.00110047871684639,"h":0.00110906479002763,"l":0.00109359938110379,"c":0.00109368320148911,"v":968.9797534085781},{"ts":1790625600000,"o":0.00109368320148911,"h":0.00110786068459892,"l":0.00109357365267416,"c":0.00110217479850836,"v":394.7172249266614},{"ts":1790629200000,"o":0.00110217479850836,"h":0.00110885600226915,"l":0.00109792201780184,"c":0.00109792201780184,"v":37.39713892270316},{"ts":1790632800000,"o":0.00109792201780184,"h":0.00113535649391479,"l":0.00109562382641784,"c":0.00112941278127372,"v":1321.5923098931721},{"ts":1790636400000,"o":0.00112941278127372,"h":0.00113898087121407,"l":0.00112812826559309,"c":0.00113325909936468,"v":184.56499561926685},{"ts":1790640000000,"o":0.00113325909936468,"h":0.00114093690461903,"l":0.00113086680439357,"c":0.00113592522404739,"v":334.09718228550935},{"ts":1790643600000,"o":0.00113592522404739,"h":0.00113592522404739,"l":0.00112004145895,"c":0.00112925904427644,"v":30.710851129554865},{"ts":1790647200000,"o":0.00112925904427644,"h":0.00114254264031541,"l":0.00111603981036136,"c":0.00113134329252236,"v":983.7016897751838},{"ts":1790650800000,"o":0.00113134329252236,"h":0.0011385772820182,"l":0.0011121121456132,"c":0.00111785758804256,"v":878.2641075575832},{"ts":1790654400000,"o":0.00111785758804256,"h":0.00115780443581508,"l":0.00111666925248462,"c":0.00112280940069148,"v":2731.452882505251},{"ts":1790658000000,"o":0.00112280940069148,"h":0.00112323723350969,"l":0.00111497602209984,"c":0.00112323723350969,"v":112.13315466163198},{"ts":1790661600000,"o":0.00112323723350969,"h":0.00115938014105956,"l":0.00112323723350969,"c":0.00112614382610353,"v":3567.8119505565596},{"ts":1790665200000,"o":0.00112614382610353,"h":0.00113682961222233,"l":0.00111033682621776,"c":0.00111512267918968,"v":1050.4611252700774},{"ts":1790668800000,"o":0.00111512267918968,"h":0.00114606946811956,"l":0.00111472052911395,"c":0.00114013394270586,"v":1833.5250572687514},{"ts":1790672400000,"o":0.00114013394270586,"h":0.00114709146159242,"l":0.00113225918713371,"c":0.00114709146159242,"v":585.1016936829541},{"ts":1790676000000,"o":0.00114709146159242,"h":0.00118362072723595,"l":0.00114471459201782,"c":0.00118362072723595,"v":1998.409004740004},{"ts":1790679600000,"o":0.00118362072723595,"h":0.00121604760905653,"l":0.00118034863720336,"c":0.00121112726233379,"v":2807.2207513392323},{"ts":1790683200000,"o":0.00121112726233379,"h":0.00130332166662104,"l":0.00120856349853505,"c":0.00124143824333046,"v":7060.286612842871},{"ts":1790686800000,"o":0.00124143824333046,"h":0.00125270505165044,"l":0.00122929911975193,"c":0.00123549795978995,"v":1737.2447956557862},{"ts":1790690400000,"o":0.00123549795978995,"h":0.00127560514083776,"l":0.00122033124810354,"c":0.00127560514083776,"v":2185.7359857092392},{"ts":1790694000000,"o":0.00127560514083776,"h":0.00127560514083776,"l":0.00119371235836427,"c":0.00119419765794931,"v":2298.5711605088277},{"ts":1790697600000,"o":0.00119419765794931,"h":0.00120605046192067,"l":0.00115471727591897,"c":0.00119227780186451,"v":3479.2804571233983},{"ts":1790701200000,"o":0.00119227780186451,"h":0.00120307498353622,"l":0.00118811510690167,"c":0.00119929655440936,"v":396.8727761564568},{"ts":1790704800000,"o":0.00119929655440936,"h":0.00120847712219233,"l":0.00119457928241648,"c":0.00120040153965631,"v":347.6867439801065},{"ts":1790708400000,"o":0.00120040153965631,"h":0.00120090788632589,"l":0.00119184808114036,"c":0.00119784576303864,"v":62.37760760400599},{"ts":1790712000000,"o":0.00119784576303864,"h":0.00120053987163426,"l":0.00118893489096916,"c":0.00119132871138517,"v":206.60980754327437},{"ts":1790715600000,"o":0.00119132871138517,"h":0.00119628383078425,"l":0.00113610859136805,"c":0.00114511866727519,"v":1967.0396553019962},{"ts":1790719200000,"o":0.00114511866727519,"h":0.00115073949912149,"l":0.00113445321564293,"c":0.00113445321564293,"v":691.7720869547483},{"ts":1790722800000,"o":0.00113445321564293,"h":0.00114372794282504,"l":0.00113276180388739,"c":0.00113473011799243,"v":52.27548216214086},{"ts":1790726400000,"o":0.00113473011799243,"h":0.00114174442377623,"l":0.00112930618373982,"c":0.00113970244801861,"v":230.8724901302686},{"ts":1790730000000,"o":0.00113970244801861,"h":0.00114848491604345,"l":0.00113428144229834,"c":0.00114751749127316,"v":243.81049357096535},{"ts":1790733600000,"o":0.00114751749127316,"h":0.00114940145728972,"l":0.00113726813366044,"c":0.00114623241353578,"v":239.0877532533167},{"ts":1790737200000,"o":0.00114623241353578,"h":0.00114623241353578,"l":0.00112248646355549,"c":0.00112672942855649,"v":1453.3512474775018},{"ts":1790740800000,"o":0.00112672942855649,"h":0.00114162851323322,"l":0.00112672942855649,"c":0.00113380052902752,"v":119.7159179156478},{"ts":1790744400000,"o":0.00113380052902752,"h":0.00117280124049101,"l":0.00113380052902752,"c":0.00117280124049101,"v":1366.5691918782884},{"ts":1790748000000,"o":0.00117280124049101,"h":0.00117716909181806,"l":0.00115778341734013,"c":0.00115882996643683,"v":687.7232558957992},{"ts":1790751600000,"o":0.00115882996643683,"h":0.00116652687038704,"l":0.00114541096568286,"c":0.00114554522962337,"v":769.3815933027626},{"ts":1790755200000,"o":0.00114554522962337,"h":0.00114843021799798,"l":0.0011128233363663,"c":0.00114843021799798,"v":2269.108016962955},{"ts":1790758800000,"o":0.00114843021799798,"h":0.00116154068670938,"l":0.00114843021799798,"c":0.00116154068670938,"v":594.7577461987646},{"ts":1790762400000,"o":0.00116154068670938,"h":0.00118134748695643,"l":0.00116124269350806,"c":0.00117779298882912,"v":532.9000136091154},{"ts":1790766000000,"o":0.00117779298882912,"h":0.00118477311882091,"l":0.00112059120145442,"c":0.00113266323773304,"v":2657.64730425293},{"ts":1790769600000,"o":0.00113266323773304,"h":0.00114890679366639,"l":0.00113048716538151,"c":0.00114890679366639,"v":56.33002234986666},{"ts":1790773200000,"o":0.00114890679366639,"h":0.00115701775369627,"l":0.00110918634017093,"c":0.00110920679182146,"v":2498.6354538684745},{"ts":1790776800000,"o":0.00110920679182146,"h":0.00111510065027376,"l":0.00110779460887961,"c":0.00111236786650979,"v":321.6449580873089},{"ts":1790780400000,"o":0.00111236786650979,"h":0.00111885107593505,"l":0.00109503053131486,"c":0.0011177466172869,"v":1127.5380611650492},{"ts":1790784000000,"o":0.0011177466172869,"h":0.0011177466172869,"l":0.00109865039956732,"c":0.00109883374680315,"v":1208.8563708954825},{"ts":1790787600000,"o":0.00109883374680315,"h":0.00110333403237885,"l":0.0010949978319709,"c":0.001103118234553,"v":260.53995964053286},{"ts":1790791200000,"o":0.001103118234553,"h":0.00110400324270706,"l":0.0010959386915696,"c":0.00109864058422392,"v":95.99191744587966},{"ts":1790794800000,"o":0.00109864058422392,"h":0.0011054768597132,"l":0.00109515234564987,"c":0.00109686684881487,"v":144.72469092342115},{"ts":1790798400000,"o":0.00109686684881487,"h":0.00110565678420189,"l":0.00109592815376696,"c":0.00109891632823471,"v":37.178347398397634},{"ts":1790802000000,"o":0.00109891632823471,"h":0.00110573702321256,"l":0.00109656043384424,"c":0.00110130962531276,"v":113.04528178144243},{"ts":1790805600000,"o":0.00110130962531276,"h":0.0011046344526951,"l":0.00109452184769787,"c":0.0011046344526951,"v":8.887237491635954},{"ts":1790809200000,"o":0.0011046344526951,"h":0.00110546641492328,"l":0.00109433206511602,"c":0.00109433206511602,"v":237.85542122358774},{"ts":1790812800000,"o":0.00109433206511602,"h":0.00143483011346796,"l":0.00109433206511602,"c":0.00112597333041075,"v":36185.67000727469},{"ts":1790816400000,"o":0.00112597333041075,"h":0.00112597333041075,"l":0.00110395956060633,"c":0.00110961911680627,"v":548.950708738841},{"ts":1790820000000,"o":0.00110961911680627,"h":0.00111594552513084,"l":0.00110228954030915,"c":0.00111088828883116,"v":319.43978119723835},{"ts":1790823600000,"o":0.00111088828883116,"h":0.00112604772415808,"l":0.00110846328439205,"c":0.00112074613961909,"v":342.58430498110795},{"ts":1790827200000,"o":0.00112074613961909,"h":0.00112660717899683,"l":0.0010871749771192,"c":0.00108759303600583,"v":1253.2866042191547},{"ts":1790830800000,"o":0.00108759303600583,"h":0.0011362202411362,"l":0.00108748762255909,"c":0.00111030223235748,"v":3493.0310418342174},{"ts":1790834400000,"o":0.00111030223235748,"h":0.00111030223235748,"l":0.0011014920941096,"c":0.0011014920941096,"v":300.5149489919324},{"ts":1790838000000,"o":0.0011014920941096,"h":0.00110544588733977,"l":0.00108255432337046,"c":0.00108255432337046,"v":862.9662374610216},{"ts":1790841600000,"o":0.00108255432337046,"h":0.00109037294687299,"l":0.001078287267088,"c":0.00108904462615275,"v":413.2604274214809},{"ts":1790845200000,"o":0.00108904462615275,"h":0.00112335604292093,"l":0.00108762526556782,"c":0.0011013663406492,"v":2454.219792856063},{"ts":1790848800000,"o":0.0011013663406492,"h":0.00110707877347606,"l":0.00102763097116944,"c":0.00107076721245248,"v":6147.548697964536},{"ts":1790852400000,"o":0.00107076721245248,"h":0.00107375476050283,"l":0.0010655109450127,"c":0.00107271923735991,"v":41.45292085547933},{"ts":1790856000000,"o":0.00107271923735991,"h":0.00107298670357383,"l":0.00106522543642675,"c":0.0010652506641589,"v":10.95245132627006},{"ts":1790859600000,"o":0.0010652506641589,"h":0.00111569306388414,"l":0.00106201996678814,"c":0.00106292933904248,"v":4082.1042655127967},{"ts":1790863200000,"o":0.00106292933904248,"h":0.00108612487006559,"l":0.00105443042547051,"c":0.00108093614800402,"v":2137.6933155543898},{"ts":1790866800000,"o":0.00108093614800402,"h":0.00108671944759522,"l":0.00103093174397713,"c":0.00104934782822253,"v":3777.2766922863943},{"ts":1790870400000,"o":0.00104934782822253,"h":0.00105928962661373,"l":0.00104911534321065,"c":0.00105703588031979,"v":92.04353508276442},{"ts":1790874000000,"o":0.00105703588031979,"h":0.00107490316455905,"l":0.00105174205329673,"c":0.00106613111699651,"v":1149.0534462342837},{"ts":1790877600000,"o":0.00106613111699651,"h":0.00107160099568015,"l":0.00106299329675925,"c":0.0010635369203069,"v":147.5173803543404},{"ts":1790881200000,"o":0.0010635369203069,"h":0.00109800906994437,"l":0.00106122002487372,"c":0.00109108914822599,"v":2400.4989608405294},{"ts":1790884800000,"o":0.00109108914822599,"h":0.00109990746735519,"l":0.00108591305215421,"c":0.00109990746735519,"v":292.9432470781684},{"ts":1790888400000,"o":0.00109990746735519,"h":0.00112676339183379,"l":0.00109439256377816,"c":0.00112676339183379,"v":969.7284498397681},{"ts":1790892000000,"o":0.00112676339183379,"h":0.00112819792088037,"l":0.00111052698275049,"c":0.00111663059554513,"v":413.12096947616305},{"ts":1790895600000,"o":0.00111663059554513,"h":0.00111669939250704,"l":0.00109622346378181,"c":0.00110380609479379,"v":521.0362611507329},{"ts":1790899200000,"o":0.00110380609479379,"h":0.00110466173359891,"l":0.00109708274440487,"c":0.00109811263991353,"v":16.81244135700176},{"ts":1790902800000,"o":0.00109811263991353,"h":0.00110352426680573,"l":0.00109455998023373,"c":0.00109806214603493,"v":18.272577767733186},{"ts":1790906400000,"o":0.00109806214603493,"h":0.00110950320441527,"l":0.00109741552997536,"c":0.00110447094494113,"v":194.58840652334587},{"ts":1790910000000,"o":0.00110447094494113,"h":0.0011115766845343,"l":0.00110242619699136,"c":0.00110518213304589,"v":101.06270865075983},{"ts":1790913600000,"o":0.00110518213304589,"h":0.00112010874266052,"l":0.00110375767811184,"c":0.00110918300764491,"v":386.72198536339596},{"ts":1790917200000,"o":0.00110918300764491,"h":0.00111816738957254,"l":0.00110445888295762,"c":0.00110445888295762,"v":748.0379583753027},{"ts":1790920800000,"o":0.00110445888295762,"h":0.00110608945424902,"l":0.00104410829198715,"c":0.00105709631146794,"v":2692.442549170545},{"ts":1790924400000,"o":0.00105709631146794,"h":0.00108273732431651,"l":0.00105709631146794,"c":0.00108273732431651,"v":875.3531031573897},{"ts":1790928000000,"o":0.00108273732431651,"h":0.00108633693376205,"l":0.00107126004717781,"c":0.00108318128128719,"v":955.7625461540332},{"ts":1790931600000,"o":0.00108318128128719,"h":0.00108392075055152,"l":0.00107265204161047,"c":0.001075089327062,"v":432.1098299826138},{"ts":1790935200000,"o":0.001075089327062,"h":0.00108451105724998,"l":0.00107299846549835,"c":0.00107695485338047,"v":360.9070726397634},{"ts":1790938800000,"o":0.00107695485338047,"h":0.00108705385665847,"l":0.00107654499728012,"c":0.00108705385665847,"v":486.6641545215081},{"ts":1790942400000,"o":0.00108705385665847,"h":0.00110915826981531,"l":0.0010817461072369,"c":0.00109671908399041,"v":2143.7770005875527},{"ts":1790946000000,"o":0.00109671908399041,"h":0.00114722728025373,"l":0.00108045135404776,"c":0.00114714291767421,"v":3105.516787246818},{"ts":1790949600000,"o":0.00114714291767421,"h":0.00118053359499323,"l":0.00114714291767421,"c":0.0011729028662577,"v":3385.0692089578533},{"ts":1790953200000,"o":0.0011729028662577,"h":0.00120204569585108,"l":0.00114946413515793,"c":0.00116644157754759,"v":3051.657755128478},{"ts":1790956800000,"o":0.00116644157754759,"h":0.00116644157754759,"l":0.00114393919663569,"c":0.00114499304509171,"v":245.30523129967656},{"ts":1790960400000,"o":0.00114499304509171,"h":0.00115371016461971,"l":0.00114345168240333,"c":0.00114456398694934,"v":199.1745528915777},{"ts":1790964000000,"o":0.00114456398694934,"h":0.00114985897002138,"l":0.00111918913854398,"c":0.00112618301249012,"v":379.60614197350986},{"ts":1790967600000,"o":0.00112618301249012,"h":0.00114903140804168,"l":0.00112618301249012,"c":0.00113726070704879,"v":997.2086436166385},{"ts":1790971200000,"o":0.00113726070704879,"h":0.00114487272898351,"l":0.00113131737697182,"c":0.00113650657272976,"v":282.6826076339242},{"ts":1790974800000,"o":0.00113650657272976,"h":0.00114056679830874,"l":0.00113183402817142,"c":0.00113406578611649,"v":122.17595942929609},{"ts":1790978400000,"o":0.00113406578611649,"h":0.00113788989567607,"l":0.00110997771761881,"c":0.00112603090850809,"v":1832.1272497493273},{"ts":1790982000000,"o":0.00112603090850809,"h":0.00113390485458609,"l":0.00111787953507411,"c":0.00112840963547465,"v":396.44050130575647},{"ts":1790985600000,"o":0.00112840963547465,"h":0.00116122361300198,"l":0.00112808844597267,"c":0.00113630201752855,"v":2132.7184612741285},{"ts":1790989200000,"o":0.00113630201752855,"h":0.00114298822442498,"l":0.00113556434814643,"c":0.00113691289635199,"v":14.406320390711794},{"ts":1790992800000,"o":0.00113691289635199,"h":0.00115049267347333,"l":0.00113260610354895,"c":0.00114416139870907,"v":925.9472710646884},{"ts":1790996400000,"o":0.00114416139870907,"h":0.00115052840075072,"l":0.00114291964889667,"c":0.00114351657859812,"v":123.05531150506332},{"ts":1791000000000,"o":0.00114351657859812,"h":0.00115415673067842,"l":0.00114172874985709,"c":0.0011477235280658,"v":590.5142432891989},{"ts":1791003600000,"o":0.0011477235280658,"h":0.00115609512999083,"l":0.0011477235280658,"c":0.00115012071118679,"v":28.811023215512247},{"ts":1791007200000,"o":0.00115012071118679,"h":0.00115899430471204,"l":0.00111508480323642,"c":0.00111508480323642,"v":1679.0656491423242},{"ts":1791010800000,"o":0.00111508480323642,"h":0.00113040640491357,"l":0.00111406388341055,"c":0.00113015246364963,"v":606.2449078643673},{"ts":1791014400000,"o":0.00113015246364963,"h":0.00113233968672585,"l":0.00112444115660597,"c":0.00113233968672585,"v":101.42252972596998},{"ts":1791018000000,"o":0.00113233968672585,"h":0.00114664654274807,"l":0.00112818238696184,"c":0.00114523844015509,"v":677.0007808163494},{"ts":1791021600000,"o":0.00114523844015509,"h":0.0012326001255298,"l":0.00114510235344316,"c":0.00118451345051443,"v":5026.736339710661},{"ts":1791025200000,"o":0.00118451345051443,"h":0.00120109928981376,"l":0.00118139977954108,"c":0.00119442061898172,"v":887.931158302498},{"ts":1791028800000,"o":0.00119442061898172,"h":0.00130130796562253,"l":0.00119442061898172,"c":0.00129049365971733,"v":4480.76166839304},{"ts":1791032400000,"o":0.00129049365971733,"h":0.00131131046520481,"l":0.00120995558849026,"c":0.00121012842427983,"v":4252.588418087872},{"ts":1791036000000,"o":0.00121012842427983,"h":0.00122711041672599,"l":0.00120414928703946,"c":0.00122395808423343,"v":702.7692808981658},{"ts":1791039600000,"o":0.00122395808423343,"h":0.00122484583570693,"l":0.00120231843045465,"c":0.00120231843045465,"v":947.9868544522457},{"ts":1791043200000,"o":0.00120231843045465,"h":0.0012261157002681,"l":0.00118823465895629,"c":0.00122164204289105,"v":1764.0267731243086},{"ts":1791046800000,"o":0.00122164204289105,"h":0.00123957192909693,"l":0.00121652083363745,"c":0.00122861536209602,"v":172.4837659477165},{"ts":1791050400000,"o":0.00122861536209602,"h":0.00123811182107611,"l":0.00121787989046065,"c":0.00122050945006802,"v":816.2895382612729},{"ts":1791054000000,"o":0.00122050945006802,"h":0.00123098670116924,"l":0.00121998133958613,"c":0.00122129665926739,"v":85.861079542444},{"ts":1791057600000,"o":0.00122129665926739,"h":0.0012279851311644,"l":0.00121786428862248,"c":0.00121786428862248,"v":44.916073350402954},{"ts":1791061200000,"o":0.00121786428862248,"h":0.00122271650164269,"l":0.00121469344372958,"c":0.00122188393961304,"v":45.15152936504332},{"ts":1791064800000,"o":0.00122188393961304,"h":0.00122749770883569,"l":0.00121483421969481,"c":0.00122749770883569,"v":13.684070641602784},{"ts":1791068400000,"o":0.00122749770883569,"h":0.00122749770883569,"l":0.00121662679348129,"c":0.00121729681219819,"v":5.383278987148584},{"ts":1791072000000,"o":0.00121729681219819,"h":0.00121756559650158,"l":0.00120671666238912,"c":0.00120764476842558,"v":243.2726654871166},{"ts":1791075600000,"o":0.00120764476842558,"h":0.00121478720561446,"l":0.00120478096057222,"c":0.00120622142616843,"v":74.81775027396796},{"ts":1791079200000,"o":0.00120622142616843,"h":0.00123841052899047,"l":0.00120551721115593,"c":0.00123139683563421,"v":1029.5772713488743},{"ts":1791082800000,"o":0.00123139683563421,"h":0.00123913106053191,"l":0.00121979464534739,"c":0.00122305632570758,"v":1239.0295420255334},{"ts":1791086400000,"o":0.00122305632570758,"h":0.00122305632570758,"l":0.00122134708883976,"c":0.00122134708883976,"v":0.176754082516306},{"ts":1791090000000,"o":0.00122134708883976,"h":0.00122550137787676,"l":0.00121938188264275,"c":0.00121938188264275,"v":9.995140228521153},{"ts":1791093600000,"o":0.00121938188264275,"h":0.0012338632598956,"l":0.00121932562689272,"c":0.0012338632598956,"v":279.5932640219445},{"ts":1791097200000,"o":0.0012338632598956,"h":0.00125334351784732,"l":0.00122778076865129,"c":0.00124460386731625,"v":817.8120700727203},{"ts":1791100800000,"o":0.00124460386731625,"h":0.00125235839476057,"l":0.00124222859198942,"c":0.00124222859198942,"v":277.6227496950463},{"ts":1791104400000,"o":0.00124222859198942,"h":0.00134387687488895,"l":0.00123838114674716,"c":0.00127127737068833,"v":7007.036544257775},{"ts":1791108000000,"o":0.00127127737068833,"h":0.00127558826833845,"l":0.0012683735435176,"c":0.00126913869804067,"v":175.12437471459762},{"ts":1791111600000,"o":0.00126913869804067,"h":0.00127385172731672,"l":0.00126088382390786,"c":0.00126097081395002,"v":239.17979289569985},{"ts":1791115200000,"o":0.00126097081395002,"h":0.00129806538280536,"l":0.00122048444197773,"c":0.00122153380973859,"v":5878.407732869753},{"ts":1791118800000,"o":0.00122153380973859,"h":0.00122946686302061,"l":0.0012189096127956,"c":0.00122567194902873,"v":359.45980200157726},{"ts":1791122400000,"o":0.00122567194902873,"h":0.00123472722716739,"l":0.00121760370953399,"c":0.00122955429889572,"v":652.8227813843139},{"ts":1791126000000,"o":0.00122955429889572,"h":0.00125999052876788,"l":0.00121162502565744,"c":0.00125939637894142,"v":2303.5298874782184},{"ts":1791129600000,"o":0.00125939637894142,"h":0.00131120510223574,"l":0.00124776430836468,"c":0.0012837288604484,"v":4037.2634305034812},{"ts":1791133200000,"o":0.0012837288604484,"h":0.00129149743300192,"l":0.00127388773475942,"c":0.00128503932479543,"v":511.98996680929076},{"ts":1791136800000,"o":0.00128503932479543,"h":0.00139192394100301,"l":0.00128494732530949,"c":0.00133969669207214,"v":11513.184422108267},{"ts":1791140400000,"o":0.00133969669207214,"h":0.00133969669207214,"l":0.00132850483994406,"c":0.00132979276375464,"v":168.7424157334861},{"ts":1791144000000,"o":0.00132979276375464,"h":0.00133671294213811,"l":0.00131287964901461,"c":0.00131521439467729,"v":679.6952147972261},{"ts":1791147600000,"o":0.00131521439467729,"h":0.00132610365560719,"l":0.00131521439467729,"c":0.001318772280711,"v":35.94924685781142},{"ts":1791151200000,"o":0.001318772280711,"h":0.00132900019471921,"l":0.00131826875321345,"c":0.00132144844847263,"v":29.63582669234461},{"ts":1791154800000,"o":0.00132144844847263,"h":0.00133237935268355,"l":0.00132033168307765,"c":0.00132967798225759,"v":169.63397475297793},{"ts":1791158400000,"o":0.00132967798225759,"h":0.00135736637431339,"l":0.00132220261932978,"c":0.00135128271350591,"v":958.7417812552063},{"ts":1791162000000,"o":0.00135128271350591,"h":0.00142642086735111,"l":0.00135128271350591,"c":0.00141983682492785,"v":2258.3633034691857},{"ts":1791165600000,"o":0.00141983682492785,"h":0.00142728929863266,"l":0.00138040724365266,"c":0.00138040724365266,"v":1472.3395465553397},{"ts":1791169200000,"o":0.00138040724365266,"h":0.00138529787370512,"l":0.00133587015833721,"c":0.00133587015833721,"v":1526.0259192794367},{"ts":1791172800000,"o":0.00133587015833721,"h":0.00134234161402672,"l":0.00131246256746967,"c":0.00131246256746967,"v":1144.4683996287067},{"ts":1791176400000,"o":0.00131246256746967,"h":0.00131756916080716,"l":0.00130308529747812,"c":0.00130308529747812,"v":515.6055916361486},{"ts":1791180000000,"o":0.00130308529747812,"h":0.00131449626606229,"l":0.00130136966569531,"c":0.00131003327292861,"v":373.56461361549},{"ts":1791183600000,"o":0.00131003327292861,"h":0.00131247022822584,"l":0.00127190398623345,"c":0.00127190398623345,"v":1529.1568128190281},{"ts":1791187200000,"o":0.00127190398623345,"h":0.00127190398623345,"l":0.0012484187545536,"c":0.00124882826058576,"v":1169.1122078358144},{"ts":1791190800000,"o":0.00124882826058576,"h":0.00140279810988099,"l":0.00120567291761191,"c":0.00139359117347187,"v":8974.89359894797},{"ts":1791194400000,"o":0.00139359117347187,"h":0.00158875815079547,"l":0.00139359117347187,"c":0.00144071437930022,"v":13889.3428345296},{"ts":1791198000000,"o":0.00144071437930022,"h":0.00144517512156216,"l":0.00140024111908477,"c":0.0014115904083841,"v":2348.646202427479},{"ts":1791201600000,"o":0.0014115904083841,"h":0.00141944255348038,"l":0.00112604995042242,"c":0.00125979138111061,"v":22767.53703785947},{"ts":1791205200000,"o":0.00125979138111061,"h":0.0012784107194801,"l":0.00119996853779682,"c":0.00119996853779682,"v":7460.691838118322},{"ts":1791208800000,"o":0.00119996853779682,"h":0.00121623414416434,"l":0.00117431852898496,"c":0.00118307795999299,"v":2948.829913794992},{"ts":1791212400000,"o":0.00118307795999299,"h":0.00122264400173418,"l":0.00113742290741665,"c":0.00122131107877443,"v":6167.314462862808},{"ts":1791216000000,"o":0.00122131107877443,"h":0.00122208334448596,"l":0.00115886552953664,"c":0.00117697323010379,"v":2534.692327599917},{"ts":1791219600000,"o":0.00117697323010379,"h":0.00117789687646019,"l":0.0011444058959242,"c":0.0011503380510446,"v":1504.30756717126},{"ts":1791223200000,"o":0.0011503380510446,"h":0.00116813067150599,"l":0.00114563899508506,"c":0.0011564296485064,"v":916.8307985683872},{"ts":1791226800000,"o":0.0011564296485064,"h":0.001162485439004,"l":0.00114816780094354,"c":0.00114822880438884,"v":287.3236367912864},{"ts":1791230400000,"o":0.00114822880438884,"h":0.00115809121750793,"l":0.0011449593408652,"c":0.00115080166828713,"v":293.99443770376195},{"ts":1791234000000,"o":0.00115080166828713,"h":0.00115080166828713,"l":0.00112527711260457,"c":0.00113537537850388,"v":942.8954552420505},{"ts":1791237600000,"o":0.00113537537850388,"h":0.00114372591777286,"l":0.00112550328970667,"c":0.00113609368120064,"v":1098.600940378804},{"ts":1791241200000,"o":0.00113609368120064,"h":0.00114141169158055,"l":0.00112902131893396,"c":0.00113492124899417,"v":214.79089069263097},{"ts":1791244800000,"o":0.00113492124899417,"h":0.00113545115554651,"l":0.00112777438685789,"c":0.00113430735119441,"v":92.3535268703404},{"ts":1791248400000,"o":0.00113430735119441,"h":0.00113652354717639,"l":0.00112467934457183,"c":0.00112989424517195,"v":226.0791608949712},{"ts":1791252000000,"o":0.00112989424517195,"h":0.0011353350602517,"l":0.00111963662895856,"c":0.00111966981544978,"v":763.8784304333687},{"ts":1791255600000,"o":0.00111966981544978,"h":0.00123751613725817,"l":0.00105836046289198,"c":0.00108070133898658,"v":13973.1773608492},{"ts":1791259200000,"o":0.00108070133898658,"h":0.00108799856416935,"l":0.00107394742497464,"c":0.00107895520803612,"v":1348.0114816521316},{"ts":1791262800000,"o":0.00107895520803612,"h":0.00109062514739455,"l":0.00107895520803612,"c":0.00108719814155835,"v":544.3056385256386},{"ts":1791266400000,"o":0.00108719814155835,"h":0.00108719814155835,"l":0.00106255554492604,"c":0.00107662513220268,"v":956.7933620788388},{"ts":1791270000000,"o":0.00107662513220268,"h":0.00107662513220268,"l":0.00106247922736636,"c":0.00106789983343584,"v":820.7138625034086},{"ts":1791273600000,"o":0.00106789983343584,"h":0.00108734729090916,"l":0.0010663031330414,"c":0.00108734729090916,"v":639.1196023607125},{"ts":1791277200000,"o":0.00108734729090916,"h":0.00109707169764142,"l":0.00108127899227679,"c":0.00109707169764142,"v":416.29748511748886},{"ts":1791280800000,"o":0.00109707169764142,"h":0.00110253296823884,"l":0.00109187538988931,"c":0.00109645209840854,"v":449.8650366524547},{"ts":1791284400000,"o":0.00109645209840854,"h":0.00113353481907852,"l":0.00109645209840854,"c":0.00112455546771597,"v":1445.4351699857211},{"ts":1791288000000,"o":0.00112455546771597,"h":0.00113913011280554,"l":0.00112455546771597,"c":0.00113913011280554,"v":286.31348551306843},{"ts":1791291600000,"o":0.00113913011280554,"h":0.00114145937125231,"l":0.00113400005658399,"c":0.00114145937125231,"v":111.48342086860389},{"ts":1791295200000,"o":0.00114145937125231,"h":0.00114199565726002,"l":0.0010969966646749,"c":0.0010969966646749,"v":1640.6671800609777},{"ts":1791298800000,"o":0.0010969966646749,"h":0.00121391462181893,"l":0.00105904083068791,"c":0.00115052031306752,"v":12252.672713456006},{"ts":1791302400000,"o":0.00115052031306752,"h":0.00121455216067443,"l":0.00113356106659611,"c":0.00113356106659611,"v":2993.9455897632747},{"ts":1791306000000,"o":0.00113356106659611,"h":0.00113642129426971,"l":0.00112657185832214,"c":0.00112657185832214,"v":84.30909347755545},{"ts":1791309600000,"o":0.00112657185832214,"h":0.00113668321027296,"l":0.00108513862524105,"c":0.00109189405193384,"v":2004.077373950559},{"ts":1791313200000,"o":0.00109189405193384,"h":0.00109239647030751,"l":0.00108402889969626,"c":0.00108448656690015,"v":104.36314274048388},{"ts":1791316800000,"o":0.00108448656690015,"h":0.00109838679803822,"l":0.000969874766360944,"c":0.00102033414518424,"v":7164.460947263223},{"ts":1791320400000,"o":0.00102033414518424,"h":0.00102033414518424,"l":0.000997586465301606,"c":0.001002882358667,"v":2201.1810311543013},{"ts":1791324000000,"o":0.001002882358667,"h":0.00101310072632062,"l":0.001002882358667,"c":0.00101310072632062,"v":259.23726707865285},{"ts":1791327600000,"o":0.00101310072632062,"h":0.00101557426056108,"l":0.0010029889623548,"c":0.00100372841739734,"v":429.715383292079},{"ts":1791331200000,"o":0.00100372841739734,"h":0.00101844494698816,"l":0.00100251533529179,"c":0.00101230567398473,"v":584.818000463298},{"ts":1791334800000,"o":0.00101230567398473,"h":0.00102189934674177,"l":0.00101128304569498,"c":0.00101407477355703,"v":325.33658263437815},{"ts":1791338400000,"o":0.00101407477355703,"h":0.00101407477355703,"l":0.000993246142835552,"c":0.00101065031687674,"v":1249.1765837509756},{"ts":1791342000000,"o":0.00101065031687674,"h":0.00102743957233215,"l":0.00100612287568046,"c":0.00102653397413226,"v":534.6263945755973},{"ts":1791345600000,"o":0.00102653397413226,"h":0.00103381305318368,"l":0.00102590042749575,"c":0.00102590042749575,"v":416.0653165344052},{"ts":1791349200000,"o":0.00102590042749575,"h":0.00104037942102366,"l":0.00102498906705764,"c":0.00104037942102366,"v":607.2130747921431},{"ts":1791352800000,"o":0.00104037942102366,"h":0.00104037942102366,"l":0.00102540972227825,"c":0.00102540972227825,"v":388.8363322128129},{"ts":1791356400000,"o":0.00102540972227825,"h":0.00103217655309766,"l":0.00101874230041869,"c":0.00103217655309766,"v":362.9499178825224},{"ts":1791360000000,"o":0.00103217655309766,"h":0.00105991379124895,"l":0.000990288409641292,"c":0.00105917552628299,"v":4190.61545845487},{"ts":1791363600000,"o":0.00105917552628299,"h":0.00106339554823968,"l":0.00104956995760211,"c":0.00105327255177564,"v":263.8319076139542},{"ts":1791367200000,"o":0.00105327255177564,"h":0.00105327255177564,"l":0.00102921565008275,"c":0.00103241225170093,"v":700.6341434187467},{"ts":1791370800000,"o":0.00103241225170093,"h":0.00107441575050003,"l":0.00102532673991457,"c":0.00106451045802664,"v":2904.327127072879},{"ts":1791374400000,"o":0.00106451045802664,"h":0.00108387287639413,"l":0.00106057276273543,"c":0.00106235720760118,"v":1355.9836507789544},{"ts":1791378000000,"o":0.00106235720760118,"h":0.00106253262741975,"l":0.00102153503935462,"c":0.00102815561337971,"v":1725.2555232595626},{"ts":1791381600000,"o":0.00102815561337971,"h":0.001028742276651,"l":0.00101014641960328,"c":0.00101014641960328,"v":576.612484872445},{"ts":1791385200000,"o":0.00101014641960328,"h":0.00101538079097192,"l":0.00100373935501665,"c":0.00100978327268873,"v":703.437332388673},{"ts":1791388800000,"o":0.00100978327268873,"h":0.00102311473573323,"l":0.00100978327268873,"c":0.00101736525427981,"v":510.07094640858674},{"ts":1791392400000,"o":0.00101736525427981,"h":0.00104532021913417,"l":0.000999630980545434,"c":0.00103463918893168,"v":2791.3246653576066},{"ts":1791396000000,"o":0.00103463918893168,"h":0.00103674715553973,"l":0.00102628341468617,"c":0.00103674715553973,"v":373.15518969143073},{"ts":1791399600000,"o":0.00103674715553973,"h":0.00103713045462439,"l":0.00102224795689525,"c":0.00102267535661062,"v":409.44872171357144},{"ts":1791403200000,"o":0.00102267535661062,"h":0.00102809285136759,"l":0.00102129293571812,"c":0.00102631774100484,"v":67.09336876735952},{"ts":1791406800000,"o":0.00102631774100484,"h":0.00102665892839963,"l":0.00102003242144818,"c":0.00102004989124601,"v":13.105542166891205},{"ts":1791410400000,"o":0.00102004989124601,"h":0.00102836145458288,"l":0.00102004989124601,"c":0.00102836145458288,"v":16.429245751713644},{"ts":1791414000000,"o":0.00102836145458288,"h":0.00105056986444483,"l":0.00102836145458288,"c":0.00104492086539745,"v":796.4391005054656},{"ts":1791417600000,"o":0.00104492086539745,"h":0.00105060750160411,"l":0.00103439175899526,"c":0.00103494213699129,"v":448.63930731954537},{"ts":1791421200000,"o":0.00103494213699129,"h":0.00104241567825621,"l":0.00103280003653691,"c":0.00103280003653691,"v":48.468961377615294},{"ts":1791424800000,"o":0.00103280003653691,"h":0.00103902824048919,"l":0.00102603902040986,"c":0.00102624701090043,"v":350.25811843603816},{"ts":1791428400000,"o":0.00102624701090043,"h":0.0010315384901543,"l":0.00102356228296647,"c":0.00102874238517962,"v":95.78903085731858},{"ts":1791432000000,"o":0.00102874238517962,"h":0.00102874238517962,"l":0.000998265551329229,"c":0.000998765317508537,"v":947.6098428024009},{"ts":1791435600000,"o":0.000998765317508537,"h":0.00101428169414508,"l":0.000998765317508537,"c":0.00101428169414508,"v":275.17006575294187},{"ts":1791439200000,"o":0.00101428169414508,"h":0.00101428169414508,"l":0.00100571248303659,"c":0.00101187216545284,"v":190.09899701774313},{"ts":1791442800000,"o":0.00101187216545284,"h":0.00101286768062349,"l":0.000990503365012561,"c":0.000995476726890042,"v":807.913020063267},{"ts":1791446400000,"o":0.000995476726890042,"h":0.00102383910570323,"l":0.000990877170172312,"c":0.00102383910570323,"v":1244.6629150595893},{"ts":1791450000000,"o":0.00102383910570323,"h":0.0010288809385444,"l":0.00102049430527216,"c":0.00102203123346562,"v":91.31700306718751},{"ts":1791453600000,"o":0.00102203123346562,"h":0.00102807139610211,"l":0.00101784539860019,"c":0.00101861075056304,"v":54.43610005527977},{"ts":1791457200000,"o":0.00101861075056304,"h":0.0010240105046593,"l":0.0010089743983504,"c":0.0010089743983504,"v":466.3696157047625},{"ts":1791460800000,"o":0.0010089743983504,"h":0.0010089743983504,"l":0.00100063850962168,"c":0.00100469340046908,"v":58.14772606028657},{"ts":1791464400000,"o":0.00100469340046908,"h":0.00100828065542554,"l":0.000993669929872378,"c":0.000993883485781201,"v":208.33396575762316},{"ts":1791468000000,"o":0.000993883485781201,"h":0.00104238185563396,"l":0.000993883485781201,"c":0.0010367188814805,"v":1921.7960691734834},{"ts":1791471600000,"o":0.0010367188814805,"h":0.00103748665465081,"l":0.000986348250150066,"c":0.000986348250150066,"v":595.5587809378361},{"ts":1791475200000,"o":0.000986348250150066,"h":0.00099461824926915,"l":0.00098031032243874,"c":0.000990390166425084,"v":735.1126635730963},{"ts":1791478800000,"o":0.000990390166425084,"h":0.00102041592112455,"l":0.000977633823449385,"c":0.000995811853369231,"v":3017.7420121951113},{"ts":1791482400000,"o":0.000995811853369231,"h":0.00100926616307563,"l":0.000994801749009309,"c":0.000997752786292691,"v":397.4602101917497},{"ts":1791486000000,"o":0.000997752786292691,"h":0.00100144702925341,"l":0.00098989942538683,"c":0.00100022852606495,"v":510.16740934344153},{"ts":1791489600000,"o":0.00100022852606495,"h":0.00100489756877941,"l":0.000995079633020671,"c":0.00100489756877941,"v":35.25469336676637},{"ts":1791493200000,"o":0.00100489756877941,"h":0.00101008164314416,"l":0.000997759518732653,"c":0.000997759518732653,"v":483.1721768935213},{"ts":1791496800000,"o":0.000997759518732653,"h":0.00100727115665094,"l":0.000997759518732653,"c":0.00100213953915475,"v":10.853128976351142},{"ts":1791500400000,"o":0.00100213953915475,"h":0.00100837048355815,"l":0.000999468543916647,"c":0.000999468543916647,"v":49.083487401811055},{"ts":1791504000000,"o":0.000999468543916647,"h":0.00100550260582988,"l":0.00099871682179407,"c":0.000999695374539565,"v":13.010888257954486},{"ts":1791507600000,"o":0.000999695374539565,"h":0.0010062405066866,"l":0.000996632063126288,"c":0.00100130057629573,"v":31.76700485434811},{"ts":1791511200000,"o":0.00100130057629573,"h":0.00104591094332928,"l":0.00100130057629573,"c":0.00103901493290064,"v":2758.091143094562},{"ts":1791514800000,"o":0.00103901493290064,"h":0.00104306224244121,"l":0.00103619102879092,"c":0.00104289873138004,"v":43.53951969626121},{"ts":1791518400000,"o":0.00104289873138004,"h":0.00104289873138004,"l":0.0010315347336674,"c":0.00103731436864012,"v":312.59530669748455},{"ts":1791522000000,"o":0.00103731436864012,"h":0.00104061112030201,"l":0.001030449632087,"c":0.00104045962086371,"v":119.9563840687373},{"ts":1791525600000,"o":0.00104045962086371,"h":0.00104070877175832,"l":0.00103048150849649,"c":0.00103567278703512,"v":238.01893074736603},{"ts":1791529200000,"o":0.00103567278703512,"h":0.00103738043142434,"l":0.00103007427114607,"c":0.00103267665241847,"v":10.91354576967387},{"ts":1791532800000,"o":0.00103267665241847,"h":0.00103819905163201,"l":0.00102747867501802,"c":0.00103391845450132,"v":139.31810009994499},{"ts":1791536400000,"o":0.00103391845450132,"h":0.00104116794420519,"l":0.00102648049553164,"c":0.00104116794420519,"v":666.2155545986484},{"ts":1791540000000,"o":0.00104116794420519,"h":0.00104888561668379,"l":0.00103537690715169,"c":0.00103537690715169,"v":316.8650677157559},{"ts":1791543600000,"o":0.00103537690715169,"h":0.00104196198470307,"l":0.00103238324839896,"c":0.00104161564464675,"v":52.565359189685076},{"ts":1791547200000,"o":0.00104161564464675,"h":0.00104392181970064,"l":0.00103335300461885,"c":0.00103337250849091,"v":30.601616029679},{"ts":1791550800000,"o":0.00103337250849091,"h":0.00106830253709573,"l":0.00103337250849091,"c":0.00106745720364253,"v":1271.7318598809647},{"ts":1791554400000,"o":0.00106745720364253,"h":0.00107520780833836,"l":0.001056070090187,"c":0.00106602491035841,"v":1066.233027733104},{"ts":1791558000000,"o":0.00106602491035841,"h":0.00107071814612996,"l":0.00101994661633181,"c":0.00102560290846875,"v":1693.3623206017398},{"ts":1791561600000,"o":0.00102560290846875,"h":0.0010332556676796,"l":0.00101929972097143,"c":0.00102931945003813,"v":350.27736381426604},{"ts":1791565200000,"o":0.00102931945003813,"h":0.00103878221692915,"l":0.0010286807131969,"c":0.00103878221692915,"v":193.0511334853864},{"ts":1791568800000,"o":0.00103878221692915,"h":0.00104276471257428,"l":0.00102977798730332,"c":0.0010335589746644,"v":428.2057849058175},{"ts":1791572400000,"o":0.0010335589746644,"h":0.00103468084337294,"l":0.0010172828996077,"c":0.00102285602932624,"v":365.52799536997975},{"ts":1791576000000,"o":0.00102285602932624,"h":0.00102391551663773,"l":0.00101108226704186,"c":0.0010136759965135,"v":314.3828465977546},{"ts":1791579600000,"o":0.0010136759965135,"h":0.00102709289602969,"l":0.000995553445743257,"c":0.000995780898651085,"v":1508.3997990826579},{"ts":1791583200000,"o":0.000995780898651085,"h":0.00100011804930172,"l":0.000969173712098425,"c":0.000978783517230069,"v":1082.9910369516087},{"ts":1791586800000,"o":0.000978783517230069,"h":0.000981068215608234,"l":0.000974331837042239,"c":0.000975719297036413,"v":28.74318397715192},{"ts":1791590400000,"o":0.000975719297036413,"h":0.000987444380564399,"l":0.000971463927660283,"c":0.00097618756816555,"v":642.718639768492},{"ts":1791594000000,"o":0.00097618756816555,"h":0.00102761885441278,"l":0.00097118929222992,"c":0.00101215809369421,"v":2678.665039651183},{"ts":1791597600000,"o":0.00101215809369421,"h":0.00101736817266316,"l":0.000999147810467871,"c":0.00100020438866634,"v":604.38777905483},{"ts":1791601200000,"o":0.00100020438866634,"h":0.00100740255499378,"l":0.000999477437673181,"c":0.00100691264361943,"v":130.67776220902363},{"ts":1791604800000,"o":0.00100691264361943,"h":0.0010079074077672,"l":0.000976582287927974,"c":0.000982681399715994,"v":1061.834654013188},{"ts":1791608400000,"o":0.000982681399715994,"h":0.000986406358472361,"l":0.000974816773171386,"c":0.000974877177459167,"v":681.7999355218516},{"ts":1791612000000,"o":0.000974877177459167,"h":0.000979995165345551,"l":0.000969129100764352,"c":0.000969335339050188,"v":136.01686895458573},{"ts":1791615600000,"o":0.000969335339050188,"h":0.000975722338259619,"l":0.000950845138403455,"c":0.000969745189542574,"v":2000.0323514162064},{"ts":1791619200000,"o":0.000969745189542574,"h":0.000974214486620924,"l":0.000938242269360453,"c":0.000943356086012292,"v":4107.2563008479665},{"ts":1793626500000,"o":0.0006386050541340403,"h":0.0006386050541340403,"l":0.0006386050541340403,"c":0.0006386050541340403,"v":0},{"ts":1793626800000,"o":0.0006417208321717749,"h":0.0006424000494617917,"l":0.0006412129032805589,"c":0.0006412129032805589,"v":0},{"ts":1793627100000,"o":0.0006412129032805589,"h":0.0006420184494218087,"l":0.0006412129032805589,"c":0.0006418776267167458,"v":0},{"ts":1793627400000,"o":0.0006408938871696677,"h":0.0006408938871696677,"l":0.0006400292234724806,"c":0.0006400292234724806,"v":0},{"ts":1793627700000,"o":0.000639868562426679,"h":0.0006407280888612276,"l":0.000639868562426679,"c":0.000639984653711981,"v":0},{"ts":1793628000000,"o":0.0006390977925046656,"h":0.0006390977925046656,"l":0.0006383299617645266,"c":0.0006383299617645266,"v":0},{"ts":1793628300000,"o":0.0006391861226078782,"h":0.0006392431514291494,"l":0.0006391858098391445,"c":0.0006391858098391445,"v":0},{"ts":1793628600000,"o":0.0006391858098391445,"h":0.0006392192700335071,"l":0.000638319314014919,"c":0.000638319314014919,"v":0},{"ts":1793628900000,"o":0.0006382836931611014,"h":0.0006382836931611014,"l":0.0006382253601352999,"c":0.0006382253601352999,"v":0},{"ts":1793629200000,"o":0.0006383029718641262,"h":0.0006383029718641262,"l":0.000637318124381095,"c":0.000637318124381095,"v":0},{"ts":1793629500000,"o":0.000637318124381095,"h":0.0006373648219253172,"l":0.000637318124381095,"c":0.0006373322895234082,"v":0},{"ts":1793629800000,"o":0.000637290716241848,"h":0.0006390591089094423,"l":0.000637290716241848,"c":0.0006390591089094423,"v":0},{"ts":1793630100000,"o":0.0006390591089094423,"h":0.0006399089499249233,"l":0.0006390591089094423,"c":0.0006399089499249233,"v":0},{"ts":1793630400000,"o":0.0006399089499249233,"h":0.0006399089499249233,"l":0.0006382274102865685,"c":0.0006382274102865685,"v":0},{"ts":1793630700000,"o":0.0006382274102865685,"h":0.0006390843788436025,"l":0.0006382274102865685,"c":0.0006390843788436025,"v":0},{"ts":1793631000000,"o":0.0006390843788436025,"h":0.0006390843788436025,"l":0.0006373439314145528,"c":0.0006373439314145528,"v":0},{"ts":1793631300000,"o":0.0006373439314145528,"h":0.0006375444449134622,"l":0.0006372833957962587,"c":0.0006372833957962587,"v":0},{"ts":1793631600000,"o":0.0006372833957962587,"h":0.0006381692889536167,"l":0.0006372833957962587,"c":0.0006381484773626379,"v":0},{"ts":1793631900000,"o":0.0006373144827590122,"h":0.0006380102524014381,"l":0.0006373144827590122,"c":0.0006380102524014381,"v":0},{"ts":1793632200000,"o":0.0006380958277043179,"h":0.0006494811071208441,"l":0.0006380958277043179,"c":0.000649255332249141,"v":0},{"ts":1793632500000,"o":0.000649255332249141,"h":0.0006498790729313622,"l":0.0006489580330318157,"c":0.0006489580330318157,"v":0},{"ts":1793632800000,"o":0.0006482569943605555,"h":0.0006490316962031298,"l":0.0006482569943605555,"c":0.0006490316962031298,"v":0},{"ts":1793633100000,"o":0.0006483657649519033,"h":0.0006499507951915832,"l":0.0006483657649519033,"c":0.0006493317379710818,"v":0},{"ts":1793633400000,"o":0.0006500309075447389,"h":0.0006500309075447389,"l":0.0006446144921687419,"c":0.0006446144921687419,"v":0},{"ts":1793633700000,"o":0.0006446144921687419,"h":0.0006453102535025723,"l":0.000643403470205446,"c":0.000643403470205446,"v":0},{"ts":1793634000000,"o":0.000643403470205446,"h":0.000643403470205446,"l":0.0006433037871293591,"c":0.0006433532773085027,"v":0},{"ts":1793634300000,"o":0.000644195555591671,"h":0.0006457769887000465,"l":0.000644195555591671,"c":0.0006457769887000465,"v":0},{"ts":1793634600000,"o":0.0006457769887000465,"h":0.0006457769887000465,"l":0.0006438506082661843,"c":0.0006438506082661843,"v":0},{"ts":1793634900000,"o":0.0006446915763125585,"h":0.0006446915763125585,"l":0.0006438757138223475,"c":0.0006438757138223475,"v":0},{"ts":1793635200000,"o":0.0006427210523407547,"h":0.0006430330450295097,"l":0.0006422854268932075,"c":0.0006422854268932075,"v":0},{"ts":1793635500000,"o":0.0006423096380825324,"h":0.0006423096380825324,"l":0.0006420450551255208,"c":0.0006420450551255208,"v":0},{"ts":1793635800000,"o":0.0006421266366154724,"h":0.0006421266366154724,"l":0.0006396134820654261,"c":0.0006411837633979049,"v":0},{"ts":1793636100000,"o":0.0006411837633979049,"h":0.0006420473253078235,"l":0.0006411837633979049,"c":0.0006420473253078235,"v":0},{"ts":1793636400000,"o":0.0006420318578347175,"h":0.0006420318578347175,"l":0.0006412848174603712,"c":0.0006412848174603712,"v":0},{"ts":1793636700000,"o":0.0006413790251015972,"h":0.000643119312969313,"l":0.0006413790251015972,"c":0.0006420715174885567,"v":0},{"ts":1793637000000,"o":0.0006420715174885567,"h":0.0006420715174885567,"l":0.0006412710272828832,"c":0.0006412944013979541,"v":0},{"ts":1793637300000,"o":0.0006430927065476427,"h":0.0006431939867146677,"l":0.0006430927065476427,"c":0.0006431939867146677,"v":0},{"ts":1793637600000,"o":0.0006414630226321483,"h":0.0006428839839720421,"l":0.0006414145648507236,"c":0.0006414145648507236,"v":0},{"ts":1793637900000,"o":0.0006422200340456554,"h":0.0006428659319616514,"l":0.0006422200340456554,"c":0.0006428659319616514,"v":0},{"ts":1793638200000,"o":0.0006420447877901428,"h":0.0006420972727575683,"l":0.0006413602356341547,"c":0.0006413602356341547,"v":0},{"ts":1793638500000,"o":0.0006413602356341547,"h":0.0006420088384817811,"l":0.0006413602356341547,"c":0.000641945312084757,"v":0},{"ts":1793638800000,"o":0.0006420530824038015,"h":0.0006421345337702979,"l":0.0006420530824038015,"c":0.0006421345337702979,"v":0},{"ts":1793639100000,"o":0.0006420480723066062,"h":0.0006420480723066062,"l":0.0006413356715566389,"c":0.0006413356715566389,"v":0},{"ts":1793639400000,"o":0.0006420596188231374,"h":0.0006420596188231374,"l":0.0006402353277637107,"c":0.0006402353277637107,"v":0},{"ts":1793639700000,"o":0.0006409440642649823,"h":0.0006411260373568597,"l":0.0006409440642649823,"c":0.0006411260373568597,"v":0},{"ts":1793640000000,"o":0.0006401853450366593,"h":0.0006401853450366593,"l":0.0006385031464800505,"c":0.0006385031464800505,"v":0},{"ts":1793640300000,"o":0.0006385031464800505,"h":0.0006399966161035538,"l":0.0006376150421287974,"c":0.0006376150421287974,"v":0},{"ts":1793640600000,"o":0.000637538268071216,"h":0.000637539732603356,"l":0.000637538268071216,"c":0.000637539732603356,"v":0},{"ts":1793640900000,"o":0.0006372608757033025,"h":0.0006382456574080506,"l":0.0006372608757033025,"c":0.0006382456574080506,"v":0},{"ts":1793641200000,"o":0.0006382456574080506,"h":0.00063872468375628,"l":0.000637342314150768,"c":0.00063872468375628,"v":0},{"ts":1793641500000,"o":0.0006406449935197981,"h":0.0006407506003921824,"l":0.0006398563959140812,"c":0.0006398563959140812,"v":0},{"ts":1793641800000,"o":0.0006398563959140812,"h":0.0006400617382838643,"l":0.0006391372751764559,"c":0.0006400617382838643,"v":0},{"ts":1793642100000,"o":0.0006400617382838643,"h":0.0006400617382838643,"l":0.0006375591248775047,"c":0.0006384136173266576,"v":0},{"ts":1793642400000,"o":0.0006385377865212916,"h":0.0006400558028015059,"l":0.0006383905970113023,"c":0.0006400558028015059,"v":0},{"ts":1793642700000,"o":0.0006400558028015059,"h":0.000641041844312007,"l":0.0006394459172643071,"c":0.000641041844312007,"v":0},{"ts":1793643000000,"o":0.000641041844312007,"h":0.000641041844312007,"l":0.0006394716247623686,"c":0.0006401424060217706,"v":0},{"ts":1793643300000,"o":0.0006401424060217706,"h":0.0006401424060217706,"l":0.0006393249288973947,"c":0.0006393249288973947,"v":0},{"ts":1793643600000,"o":0.0006393249288973947,"h":0.0006393249288973947,"l":0.0006390217563111636,"c":0.0006390217563111636,"v":0},{"ts":1793643900000,"o":0.0006383812307918366,"h":0.0006383812307918366,"l":0.0006375816304922772,"c":0.0006380833886086502,"v":0},{"ts":1793644200000,"o":0.0006380833886086502,"h":0.0006380833886086502,"l":0.0006365193660110106,"c":0.000637227081831198,"v":0},{"ts":1793644500000,"o":0.0006388540939178469,"h":0.0006388540939178469,"l":0.0006382728579106068,"c":0.0006382728579106068,"v":0},{"ts":1793644800000,"o":0.0006381983372208664,"h":0.0006382233712556679,"l":0.0006381029510145294,"c":0.0006381029510145294,"v":0},{"ts":1793645100000,"o":0.0006365000345912955,"h":0.0006365000345912955,"l":0.000636495480823771,"c":0.000636495480823771,"v":0},{"ts":1793645400000,"o":0.0006365066652013196,"h":0.0006365428439530824,"l":0.0006365066652013196,"c":0.0006365428439530824,"v":0},{"ts":1793645700000,"o":0.0006364546741440068,"h":0.000638010634971981,"l":0.0006364546741440068,"c":0.000638010634971981,"v":0},{"ts":1793646000000,"o":0.0006365519409165843,"h":0.0006373137592959093,"l":0.0006365519409165843,"c":0.0006373137592959093,"v":0},{"ts":1793646300000,"o":0.0006372674440623452,"h":0.0006379334360489747,"l":0.0006372634078563156,"c":0.0006379334360489747,"v":0},{"ts":1793646600000,"o":0.0006379334360489747,"h":0.0006379334360489747,"l":0.0006371736204341995,"c":0.0006372235108113815,"v":0},{"ts":1793646900000,"o":0.0006372496704970827,"h":0.0006381268284672177,"l":0.0006372496704970827,"c":0.0006381268284672177,"v":0},{"ts":1793647200000,"o":0.0006377225367426429,"h":0.0006377225367426429,"l":0.0006353226200436354,"c":0.0006353226200436354,"v":0},{"ts":1793647500000,"o":0.0006353226200436354,"h":0.0006368683062277406,"l":0.0006352212942851817,"c":0.0006352212942851817,"v":0},{"ts":1793647800000,"o":0.0006360691793297973,"h":0.0006368204110153352,"l":0.0006352348852390027,"c":0.0006352348852390027,"v":0},{"ts":1793648100000,"o":0.0006352348852390027,"h":0.0006352348852390027,"l":0.000634261640058785,"c":0.000634261640058785,"v":0},{"ts":1793648400000,"o":0.000634261640058785,"h":0.000634261640058785,"l":0.0006322169724778333,"c":0.0006322184606060594,"v":0},{"ts":1793648700000,"o":0.0006322184606060594,"h":0.0006337790302138248,"l":0.0006322184606060594,"c":0.0006322859233510031,"v":0},{"ts":1793649000000,"o":0.0006322859233510031,"h":0.0006322859233510031,"l":0.0006149873426118852,"c":0.0006149873426118852,"v":0},{"ts":1793649300000,"o":0.0006149873426118852,"h":0.0006149873426118852,"l":0.0006135477199896437,"c":0.0006143427727411875,"v":0},{"ts":1793649600000,"o":0.0006143427727411875,"h":0.0006159540605092616,"l":0.0006143427727411875,"c":0.0006159415151962889,"v":0},{"ts":1793649900000,"o":0.0006159415151962889,"h":0.0006170159631459334,"l":0.0006159415151962889,"c":0.0006170159631459334,"v":0},{"ts":1793650200000,"o":0.0006170159631459334,"h":0.0006170159631459334,"l":0.0006162281851011073,"c":0.0006168019699001466,"v":0},{"ts":1793650500000,"o":0.0006168019699001466,"h":0.0006168019699001466,"l":0.0006160756218858492,"c":0.0006162678901484802,"v":0},{"ts":1793650800000,"o":0.0006162678901484802,"h":0.0006171448513859747,"l":0.0006156192773239227,"c":0.0006164269469544136,"v":0},{"ts":1793651100000,"o":0.0006164269469544136,"h":0.0006178696658035217,"l":0.0006164269469544136,"c":0.0006169796116746917,"v":0},{"ts":1793651400000,"o":0.0006169796116746917,"h":0.0006169796116746917,"l":0.0006163473139100501,"c":0.0006167496028798637,"v":0},{"ts":1793651700000,"o":0.0006143609956365298,"h":0.0006150026369630813,"l":0.0006142556552126025,"c":0.0006142556552126025,"v":0},{"ts":1793652000000,"o":0.0006142556552126025,"h":0.0006142556552126025,"l":0.0006134109810555948,"c":0.0006135333415652553,"v":0},{"ts":1793652300000,"o":0.0006135333415652553,"h":0.0006150914291505347,"l":0.0006135333415652553,"c":0.0006145722732601143,"v":0},{"ts":1793652600000,"o":0.0006158990018541669,"h":0.0006158990018541669,"l":0.0006151413776130759,"c":0.0006151413776130759,"v":0},{"ts":1793652900000,"o":0.0006151413776130759,"h":0.0006160940950583185,"l":0.0006151413776130759,"c":0.0006159400959124239,"v":0},{"ts":1793653200000,"o":0.0006151017002272844,"h":0.0006151017002272844,"l":0.0006150012182734796,"c":0.0006150012182734796,"v":0},{"ts":1793653500000,"o":0.0006159070018050914,"h":0.0006159970879858636,"l":0.0006159070018050914,"c":0.0006159970879858636,"v":0},{"ts":1793653800000,"o":0.0006152007888886375,"h":0.0006153065691554974,"l":0.0006152007888886375,"c":0.0006153065691554974,"v":0},{"ts":1793654100000,"o":0.000616051700673023,"h":0.000616758635235046,"l":0.000616051700673023,"c":0.000616758635235046,"v":0},{"ts":1793654400000,"o":0.0006169481200720699,"h":0.0006169752754959561,"l":0.0006169481200720699,"c":0.0006169752754959561,"v":0},{"ts":1793654700000,"o":0.0006168725199207114,"h":0.0006168725199207114,"l":0.000616864709721514,"c":0.000616864709721514,"v":0},{"ts":1793655000000,"o":0.0006160973248690021,"h":0.000616982049708777,"l":0.0006160973248690021,"c":0.000616982049708777,"v":0},{"ts":1793655300000,"o":0.000616982049708777,"h":0.0006178620035547027,"l":0.0006162131228786748,"c":0.0006178620035547027,"v":0},{"ts":1793655600000,"o":0.0006178620035547027,"h":0.0006189566348372082,"l":0.0006178620035547027,"c":0.0006189566348372082,"v":0},{"ts":1793655900000,"o":0.0006189566348372082,"h":0.0006197040846145652,"l":0.0006189566348372082,"c":0.0006197040846145652,"v":0},{"ts":1793656200000,"o":0.0006197040846145652,"h":0.0006197040846145652,"l":0.0006188715643580082,"c":0.0006189025594276023,"v":0},{"ts":1793656500000,"o":0.0006196387269322453,"h":0.0006196387269322453,"l":0.0006190694483910609,"c":0.0006190694483910609,"v":0},{"ts":1793656800000,"o":0.0006190694483910609,"h":0.0006198218165120744,"l":0.0006190694483910609,"c":0.0006198218165120744,"v":0},{"ts":1793657100000,"o":0.0006198218165120744,"h":0.0006198218165120744,"l":0.0006190498062071164,"c":0.000619805928238795,"v":0},{"ts":1793657400000,"o":0.000619805928238795,"h":0.0006198090972376718,"l":0.0006190491944702031,"c":0.0006190491944702031,"v":0},{"ts":1793657700000,"o":0.0006190491944702031,"h":0.0006198429300526764,"l":0.0006190491944702031,"c":0.0006198429300526764,"v":0},{"ts":1793658000000,"o":0.0006198429300526764,"h":0.000619986507766101,"l":0.0006189703627208345,"c":0.0006189703627208345,"v":0},{"ts":1793658300000,"o":0.0006189703627208345,"h":0.0006189804439645794,"l":0.0006179156488250776,"c":0.0006179156488250776,"v":0},{"ts":1793658600000,"o":0.0006179156488250776,"h":0.0006180230004151241,"l":0.0006179156488250776,"c":0.0006179827187454233,"v":0},{"ts":1793658900000,"o":0.000617074422689154,"h":0.000617074422689154,"l":0.000615672454537648,"c":0.0006162873289446236,"v":0},{"ts":1793659200000,"o":0.0006162873289446236,"h":0.0006162873289446236,"l":0.0006154028811285983,"c":0.000616285154805326,"v":0},{"ts":1793659500000,"o":0.000616285154805326,"h":0.0006163165011554853,"l":0.00061559144344707,"c":0.00061559144344707,"v":0},{"ts":1793659800000,"o":0.0006179449620332415,"h":0.0006179449620332415,"l":0.0006171170502809384,"c":0.0006171581185963327,"v":0},{"ts":1793660100000,"o":0.0006171581185963327,"h":0.000617914446559423,"l":0.0006171581185963327,"c":0.0006171643763767381,"v":0},{"ts":1793660400000,"o":0.0006179131881176572,"h":0.0006179131881176572,"l":0.0006162475813916534,"c":0.0006162475813916534,"v":0},{"ts":1793660700000,"o":0.0006162283416912156,"h":0.0006162283416912156,"l":0.000615573282616305,"c":0.000615573282616305,"v":0},{"ts":1793661000000,"o":0.0006163522486678154,"h":0.0006171587756988612,"l":0.0006163522486678154,"c":0.0006171587756988612,"v":0},{"ts":1793661300000,"o":0.0006170464375721739,"h":0.0006170464375721739,"l":0.0006163448337401201,"c":0.0006170295952554887,"v":0},{"ts":1793661600000,"o":0.0006170295952554887,"h":0.0006178426235340279,"l":0.0006170295952554887,"c":0.0006178426235340279,"v":0},{"ts":1793661900000,"o":0.0006171637897143203,"h":0.0006171637897143203,"l":0.0006162942119284993,"c":0.0006162942119284993,"v":0},{"ts":1793662200000,"o":0.0006154190193643908,"h":0.0006170910338196251,"l":0.0006154190193643908,"c":0.0006170429564405534,"v":0},{"ts":1793662500000,"o":0.0006170429564405534,"h":0.0006171932243521443,"l":0.0006170429564405534,"c":0.0006171805764136994,"v":0},{"ts":1793662800000,"o":0.0006170332597071906,"h":0.0006170332597071906,"l":0.0006164600762209457,"c":0.0006164804549984781,"v":0},{"ts":1793663100000,"o":0.0006164804549984781,"h":0.0006171543320828332,"l":0.0006164804549984781,"c":0.0006171415052323157,"v":0},{"ts":1793663400000,"o":0.0006171415052323157,"h":0.0006180142475628614,"l":0.000616430000438225,"c":0.0006171633261075674,"v":0},{"ts":1793663700000,"o":0.0006171633261075674,"h":0.0006172057654803289,"l":0.0006165068759218055,"c":0.0006172057654803289,"v":0},{"ts":1793664000000,"o":0.0006172057654803289,"h":0.0006172057654803289,"l":0.0006164636127510471,"c":0.0006164636127510471,"v":0},{"ts":1793664300000,"o":0.0006164636127510471,"h":0.0006180427430306766,"l":0.0006156146416340654,"c":0.0006156146416340654,"v":0},{"ts":1793664600000,"o":0.0006156146416340654,"h":0.0006181620576655245,"l":0.0006156146416340654,"c":0.0006181620576655245,"v":0},{"ts":1793664900000,"o":0.0006181620576655245,"h":0.0006181620576655245,"l":0.0006172143897101626,"c":0.0006180916002777014,"v":0},{"ts":1793665200000,"o":0.0006182203299301011,"h":0.0006190421941221981,"l":0.0006182203299301011,"c":0.0006190421941221981,"v":0},{"ts":1793665500000,"o":0.0006190421941221981,"h":0.0006191454439508507,"l":0.0006190421941221981,"c":0.0006191454439508507,"v":0},{"ts":1793665800000,"o":0.0006183983594940935,"h":0.0006191867206315464,"l":0.0006183983594940935,"c":0.0006191867206315464,"v":0},{"ts":1793666100000,"o":0.0006191419562792083,"h":0.0006191419562792083,"l":0.0006184752745641212,"c":0.0006184752745641212,"v":0},{"ts":1793666400000,"o":0.0006184752745641212,"h":0.0006190887486845981,"l":0.0006184752745641212,"c":0.0006190887486845981,"v":0},{"ts":1793666700000,"o":0.0006183062066687699,"h":0.00061906975523135,"l":0.0006183062066687699,"c":0.00061906975523135,"v":0},{"ts":1793667000000,"o":0.0006191172333194126,"h":0.0006191172333194126,"l":0.0006183057547968084,"c":0.0006183057547968084,"v":0},{"ts":1793667300000,"o":0.0006182122408719509,"h":0.0006182122408719509,"l":0.0006165814729005968,"c":0.0006165814729005968,"v":0},{"ts":1793667600000,"o":0.0006165984539258409,"h":0.0006189593110383432,"l":0.0006165491466679203,"c":0.0006189593110383432,"v":0},{"ts":1793667900000,"o":0.0006189593110383432,"h":0.0006189593110383432,"l":0.0006182202554671322,"c":0.0006182202554671322,"v":0},{"ts":1793668200000,"o":0.000617351745710989,"h":0.0006179861789197277,"l":0.000617351745710989,"c":0.0006179861789197277,"v":0},{"ts":1793668500000,"o":0.0006173555844822992,"h":0.0006180854463352559,"l":0.0006171842018713865,"c":0.0006180854463352559,"v":0},{"ts":1793668800000,"o":0.0006189885371192662,"h":0.0006189885371192662,"l":0.0006181719113305418,"c":0.0006181719113305418,"v":0},{"ts":1793669100000,"o":0.0006180589460000015,"h":0.0006180589460000015,"l":0.0006180503063098351,"c":0.0006180503063098351,"v":0},{"ts":1793669400000,"o":0.0006165636225422583,"h":0.0006172465573017759,"l":0.0006164185521658353,"c":0.0006164185521658353,"v":0},{"ts":1793669700000,"o":0.0006172237061143923,"h":0.0006172237061143923,"l":0.0006163597330402494,"c":0.0006163597330402494,"v":0},{"ts":1793670000000,"o":0.0006163526143199042,"h":0.000616372622105146,"l":0.0006163526143199042,"c":0.000616372622105146,"v":0},{"ts":1793670300000,"o":0.0006162860756399228,"h":0.000616328556019586,"l":0.0006162860756399228,"c":0.0006163263462790026,"v":0},{"ts":1793670600000,"o":0.00061632621437385,"h":0.00061632621437385,"l":0.0006156491339656774,"c":0.0006156491339656774,"v":0},{"ts":1793670900000,"o":0.0006180157328337965,"h":0.0006180157328337965,"l":0.0006162043373680239,"c":0.0006162043373680239,"v":0},{"ts":1793671200000,"o":0.0006162043373680239,"h":0.0006162046055987757,"l":0.000615252964991714,"c":0.000615252964991714,"v":0},{"ts":1793671500000,"o":0.0006153177055741089,"h":0.000616051835563454,"l":0.0006153177055741089,"c":0.000616051835563454,"v":0},{"ts":1793671800000,"o":0.0006136768609127755,"h":0.0006136768609127755,"l":0.0006134142074329901,"c":0.0006134142074329901,"v":0},{"ts":1793672100000,"o":0.0006134142074329901,"h":0.0006152389442715856,"l":0.0006134142074329901,"c":0.0006152389442715856,"v":0},{"ts":1793672400000,"o":0.0006150868320640247,"h":0.000616054958141427,"l":0.0006150868320640247,"c":0.000616054958141427,"v":0},{"ts":1793672700000,"o":0.000616054958141427,"h":0.0006168474225154555,"l":0.000616054958141427,"c":0.0006168474225154555,"v":0},{"ts":1793673000000,"o":0.0006168474225154555,"h":0.0006168474225154555,"l":0.0006144637437155463,"c":0.0006144637437155463,"v":0},{"ts":1793673300000,"o":0.000617014394746822,"h":0.000617014394746822,"l":0.0006154797257766938,"c":0.0006162809693015327,"v":0},{"ts":1793673600000,"o":0.0006162809693015327,"h":0.0006162809693015327,"l":0.0006153609994826602,"c":0.0006153609994826602,"v":0},{"ts":1793673900000,"o":0.0006153609994826602,"h":0.0006153609994826602,"l":0.0006135581933277683,"c":0.0006135581933277683,"v":0},{"ts":1793674200000,"o":0.0006135581933277683,"h":0.0006143552918484966,"l":0.0006135581933277683,"c":0.0006143552918484966,"v":0},{"ts":1793674500000,"o":0.0006143552918484966,"h":0.0006143552918484966,"l":0.0006141697425981213,"c":0.0006141697425981213,"v":0},{"ts":1793674800000,"o":0.0006141020744451932,"h":0.0006142215917290386,"l":0.0006141020744451932,"c":0.0006142215917290386,"v":0},{"ts":1793675100000,"o":0.0006142215917290386,"h":0.0006151964759998549,"l":0.0006132764325173093,"c":0.0006151964759998549,"v":0},{"ts":1793675400000,"o":0.0006151964759998549,"h":0.0006169915268602808,"l":0.0006151964759998549,"c":0.0006169915268602808,"v":0},{"ts":1793675700000,"o":0.0006169064183970873,"h":0.0006169697990250461,"l":0.0006169064183970873,"c":0.0006169697990250461,"v":0},{"ts":1793676000000,"o":0.0006169697990250461,"h":0.000616992030264685,"l":0.000616181776406546,"c":0.000616181776406546,"v":0},{"ts":1793676300000,"o":0.0006161842449212662,"h":0.0006161842449212662,"l":0.000615223008729582,"c":0.000615223008729582,"v":0},{"ts":1793676600000,"o":0.000615223008729582,"h":0.000615223008729582,"l":0.0006134237518765556,"c":0.0006142976126555503,"v":0},{"ts":1793676900000,"o":0.0006142976126555503,"h":0.0006150037899062739,"l":0.0006133080869340986,"c":0.0006133080869340986,"v":0},{"ts":1793677200000,"o":0.0006142347861442171,"h":0.0006142347861442171,"l":0.000613422349057364,"c":0.0006141901380025462,"v":0},{"ts":1793677500000,"o":0.0006141901380025462,"h":0.0006154115559562869,"l":0.0006141901380025462,"c":0.0006154115559562869,"v":0},{"ts":1793677800000,"o":0.0006161521548266871,"h":0.0006161521548266871,"l":0.0006146196075816905,"c":0.0006146196075816905,"v":0},{"ts":1793678100000,"o":0.0006144839714343898,"h":0.0006144839714343898,"l":0.0006137272850938146,"c":0.0006144525929169067,"v":0},{"ts":1793678400000,"o":0.0006144525929169067,"h":0.0006144525929169067,"l":0.0006134897732559839,"c":0.0006134897732559839,"v":0},{"ts":1793678700000,"o":0.000614219150049661,"h":0.000614219150049661,"l":0.0006140142868098377,"c":0.0006140142868098377,"v":0},{"ts":1793679000000,"o":0.0006140790452420204,"h":0.0006141115260670702,"l":0.00061337775608602,"c":0.0006141115260670702,"v":0},{"ts":1793679300000,"o":0.0006141480865280103,"h":0.0006141635488667485,"l":0.0006141480865280103,"c":0.0006141635488667485,"v":0},{"ts":1793679600000,"o":0.0006140922862627259,"h":0.0006140922862627259,"l":0.0006132581164305834,"c":0.0006132823321927893,"v":0},{"ts":1793679900000,"o":0.0006132823321927893,"h":0.0006134151648197242,"l":0.0006132642562369582,"c":0.0006134151648197242,"v":0},{"ts":1793680200000,"o":0.0006143222758399535,"h":0.0006143222758399535,"l":0.0006142081517326455,"c":0.0006142081517326455,"v":0},{"ts":1793680500000,"o":0.0006141970542616045,"h":0.0006142375981102777,"l":0.000613456381905058,"c":0.0006142375981102777,"v":0},{"ts":1793680800000,"o":0.0006135225247709394,"h":0.0006141241179509576,"l":0.0006135225247709394,"c":0.0006141241179509576,"v":0},{"ts":1793681100000,"o":0.000613424729509149,"h":0.0006291194332340606,"l":0.000613424729509149,"c":0.0006291194332340606,"v":0},{"ts":1793681400000,"o":0.0006291765167604756,"h":0.0006460935779161375,"l":0.0006291242903458989,"c":0.0006460935779161375,"v":0},{"ts":1793681700000,"o":0.0006511603864920552,"h":0.0006511603864920552,"l":0.0006504886532071201,"c":0.0006504886532071201,"v":0},{"ts":1793682000000,"o":0.0006511843598995848,"h":0.0006511843598995848,"l":0.0006488647040085399,"c":0.0006488647040085399,"v":0},{"ts":1793682300000,"o":0.0006472820229646286,"h":0.0006472820229646286,"l":0.0006472091946316402,"c":0.0006472091946316402,"v":0},{"ts":1793682600000,"o":0.0006480841361114999,"h":0.0006481593660497513,"l":0.0006480841361114999,"c":0.0006481593660497513,"v":0},{"ts":1793682900000,"o":0.0006475540190583822,"h":0.0006481548366464085,"l":0.0006475540190583822,"c":0.0006481548366464085,"v":0},{"ts":1793683200000,"o":0.000648121306773716,"h":0.0006481468438203692,"l":0.000648121306773716,"c":0.0006481468438203692,"v":0},{"ts":1793683500000,"o":0.0006481147526584665,"h":0.0006488191600561369,"l":0.0006481147526584665,"c":0.0006488191600561369,"v":0},{"ts":1793683800000,"o":0.0006487840925830545,"h":0.0006487840925830545,"l":0.0006481426736828109,"c":0.0006481426736828109,"v":0},{"ts":1793684100000,"o":0.0006473319299716545,"h":0.0006479410956929839,"l":0.0006473319299716545,"c":0.0006479410956929839,"v":0},{"ts":1793684400000,"o":0.0006479953766347692,"h":0.0006481736591417525,"l":0.0006479696528882964,"c":0.0006481736591417525,"v":0},{"ts":1793684700000,"o":0.0006488768053564089,"h":0.0006488768053564089,"l":0.0006487282374084403,"c":0.0006487282374084403,"v":0},{"ts":1793685000000,"o":0.0006488089529452495,"h":0.0006488089529452495,"l":0.0006464308588729057,"c":0.0006464308588729057,"v":0},{"ts":1793685300000,"o":0.0006470516225034452,"h":0.0006470516225034452,"l":0.0006462774050604266,"c":0.0006462774050604266,"v":0},{"ts":1793685600000,"o":0.0006469564912387471,"h":0.0006469564912387471,"l":0.0006469245700983403,"c":0.0006469245700983403,"v":0},{"ts":1793685900000,"o":0.000646200650418925,"h":0.000646200650418925,"l":0.000645830199674596,"c":0.000645830199674596,"v":0},{"ts":1793686200000,"o":0.0006451503481458923,"h":0.000645151865900075,"l":0.0006451503481458923,"c":0.000645151865900075,"v":0},{"ts":1793686500000,"o":0.0006440762657956686,"h":0.0006451213360320659,"l":0.0006440762657956686,"c":0.0006451213360320659,"v":0},{"ts":1793686800000,"o":0.0006450307246136014,"h":0.0006450828451077562,"l":0.0006450307246136014,"c":0.0006450828451077562,"v":0},{"ts":1793687100000,"o":0.0006451327723251967,"h":0.0006458674617664913,"l":0.0006451327723251967,"c":0.0006458674617664913,"v":0},{"ts":1793687400000,"o":0.0006452901352049655,"h":0.0006452901352049655,"l":0.000644558465226203,"c":0.0006446297847117118,"v":0},{"ts":1793687700000,"o":0.0006460582112294023,"h":0.0006460582112294023,"l":0.0006455152721124235,"c":0.0006455152721124235,"v":0},{"ts":1793688000000,"o":0.0006461343687874053,"h":0.0006461343687874053,"l":0.0006448004668003665,"c":0.0006448004668003665,"v":0},{"ts":1793688300000,"o":0.0006447565022058368,"h":0.0006447565022058368,"l":0.0006438246192688858,"c":0.0006438246192688858,"v":0},{"ts":1793688600000,"o":0.0006423963800672387,"h":0.000642861824354422,"l":0.0006419258979367932,"c":0.0006419258979367932,"v":0},{"ts":1793688900000,"o":0.0006419258979367932,"h":0.0006419258979367932,"l":0.0006412728592765647,"c":0.0006412728592765647,"v":0},{"ts":1793689200000,"o":0.0006419515012587241,"h":0.0006420801112414128,"l":0.0006419515012587241,"c":0.0006420801112414128,"v":0},{"ts":1793689500000,"o":0.0006420129150142555,"h":0.0006420129150142555,"l":0.0006420049261438881,"c":0.0006420116098601643,"v":0},{"ts":1793689800000,"o":0.0006420243378282116,"h":0.0006420243378282116,"l":0.0006419882529942412,"c":0.0006419882529942412,"v":0},{"ts":1793690100000,"o":0.0006420217352426621,"h":0.0006420529750712347,"l":0.0006412422390770065,"c":0.0006420529750712347,"v":0},{"ts":1793690400000,"o":0.0006420529750712347,"h":0.0006421712258230867,"l":0.0006414432328032362,"c":0.0006414432328032362,"v":0},{"ts":1793690700000,"o":0.0006429403073464239,"h":0.0006430656072093173,"l":0.0006422894243033232,"c":0.0006430656072093173,"v":0},{"ts":1793691000000,"o":0.0006430656072093173,"h":0.000645750584538403,"l":0.0006430656072093173,"c":0.000645750584538403,"v":0},{"ts":1793691300000,"o":0.0006450330610841203,"h":0.0006450330610841203,"l":0.0006442566009579026,"c":0.0006442566009579026,"v":0},{"ts":1793691600000,"o":0.0006446878430316074,"h":0.000646386967734917,"l":0.0006433303257991061,"c":0.000646386967734917,"v":0},{"ts":1793691900000,"o":0.000646386967734917,"h":0.000646386967734917,"l":0.0006458175624280255,"c":0.0006460189396434975,"v":0},{"ts":1793692200000,"o":0.0006467422981473384,"h":0.0006467932750099027,"l":0.0006461050732631278,"c":0.0006467932750099027,"v":0},{"ts":1793692500000,"o":0.0006467932750099027,"h":0.0006468494992304714,"l":0.0006461685328960497,"c":0.0006468494992304714,"v":0},{"ts":1793692800000,"o":0.0006467237985420865,"h":0.0006467237985420865,"l":0.0006448310198718613,"c":0.0006448310198718613,"v":0},{"ts":1793693100000,"o":0.0006448310198718613,"h":0.000653381073674859,"l":0.0006448310198718613,"c":0.000653381073674859,"v":0},{"ts":1793693400000,"o":0.000653381073674859,"h":0.0006549716402894883,"l":0.000653381073674859,"c":0.0006543046652752241,"v":0},{"ts":1793693700000,"o":0.0006556876823294607,"h":0.0006558226439627784,"l":0.0006551119270463878,"c":0.0006551119270463878,"v":0},{"ts":1793694000000,"o":0.0006551119270463878,"h":0.0006556828498223533,"l":0.0006543129236091293,"c":0.0006543129236091293,"v":0},{"ts":1793694300000,"o":0.0006548374018418944,"h":0.0006548374018418944,"l":0.0006546282960837174,"c":0.0006546282960837174,"v":0},{"ts":1793694600000,"o":0.0006546282960837174,"h":0.0006548649275976019,"l":0.0006540365468679689,"c":0.0006548649275976019,"v":0},{"ts":1793694900000,"o":0.0006548649275976019,"h":0.0006552686784713356,"l":0.0006541373214058997,"c":0.0006552686784713356,"v":0},{"ts":1793695200000,"o":0.0006552686784713356,"h":0.0006559135681840692,"l":0.0006552318138392035,"c":0.0006559135681840692,"v":0},{"ts":1793695500000,"o":0.0006559135681840692,"h":0.0006560687331672781,"l":0.0006559135681840692,"c":0.0006560687331672781,"v":0},{"ts":1793695800000,"o":0.0006561870724965898,"h":0.0006567668523925488,"l":0.0006561870724965898,"c":0.00065619131023058,"v":0},{"ts":1793696100000,"o":0.00065619131023058,"h":0.0006576200955719215,"l":0.00065619131023058,"c":0.0006576200955719215,"v":0},{"ts":1793696400000,"o":0.0006576200955719215,"h":0.0006576200955719215,"l":0.0006570221510007208,"c":0.0006572252266379731,"v":0},{"ts":1793696700000,"o":0.0006572252266379731,"h":0.0006589230992474991,"l":0.0006572252266379731,"c":0.0006589230992474991,"v":0},{"ts":1793697000000,"o":0.0006589230992474991,"h":0.0006589230992474991,"l":0.0006563721100000776,"c":0.0006578783515507748,"v":0},{"ts":1793697300000,"o":0.0006578783515507748,"h":0.0006578783515507748,"l":0.0006571244104036051,"c":0.000657247497983935,"v":0},{"ts":1793697600000,"o":0.000657247497983935,"h":0.0006579216501103342,"l":0.000657247497983935,"c":0.000657841697999491,"v":0},{"ts":1793697900000,"o":0.000657841697999491,"h":0.0006579212672107252,"l":0.0006571613668299073,"c":0.0006579212672107252,"v":0},{"ts":1793698200000,"o":0.0006579212672107252,"h":0.000658934709243877,"l":0.0006579212672107252,"c":0.000658934709243877,"v":0},{"ts":1793698500000,"o":0.000658934709243877,"h":0.000658934709243877,"l":0.0006580190858582512,"c":0.0006589108557210603,"v":0},{"ts":1793698800000,"o":0.0006589108557210603,"h":0.0006589474629224358,"l":0.0006581877593014393,"c":0.0006581877593014393,"v":0},{"ts":1793699100000,"o":0.0006581877593014393,"h":0.0006591513366746491,"l":0.0006581877593014393,"c":0.0006591513366746491,"v":0},{"ts":1793699400000,"o":0.0006590924396933756,"h":0.0006599363326710407,"l":0.0006590924396933756,"c":0.0006592389463437557,"v":0},{"ts":1793699700000,"o":0.0006592389463437557,"h":0.0006592746851093766,"l":0.0006584823593799899,"c":0.0006592746851093766,"v":0},{"ts":1793700000000,"o":0.0006592746851093766,"h":0.0006593222224055819,"l":0.000658478752144427,"c":0.000658478752144427,"v":0},{"ts":1793700300000,"o":0.000658478752144427,"h":0.000659285933038979,"l":0.000658478752144427,"c":0.000659285933038979,"v":0},{"ts":1793700600000,"o":0.000659285933038979,"h":0.0006600846968782484,"l":0.0006592622538604482,"c":0.0006600846968782484,"v":0},{"ts":1793700900000,"o":0.0006592518159151243,"h":0.0006600900149032685,"l":0.0006592518159151243,"c":0.0006593864346433304,"v":0},{"ts":1793701200000,"o":0.0006593864346433304,"h":0.0006602557543651137,"l":0.0006593864346433304,"c":0.0006602024470157376,"v":0},{"ts":1793701500000,"o":0.0006602024470157376,"h":0.0006602674888967226,"l":0.0006593881481830011,"c":0.0006602674888967226,"v":0},{"ts":1793701800000,"o":0.0006602674888967226,"h":0.0006602674888967226,"l":0.0006601692394822877,"c":0.0006601692394822877,"v":0},{"ts":1793702100000,"o":0.0006601692394822877,"h":0.0006601692394822877,"l":0.0006586041644334544,"c":0.0006593219559804016,"v":0},{"ts":1793702400000,"o":0.0006585397431592059,"h":0.0006592171154498373,"l":0.0006584759555758515,"c":0.0006584759555758515,"v":0},{"ts":1793702700000,"o":0.0006584759555758515,"h":0.0006585409289484909,"l":0.0006584759555758515,"c":0.0006584943170600409,"v":0},{"ts":1793703000000,"o":0.0006592289948074589,"h":0.0006593077398927817,"l":0.0006592289948074589,"c":0.0006593077398927817,"v":0},{"ts":1793703300000,"o":0.0006593077398927817,"h":0.000660164207167644,"l":0.0006585610457339809,"c":0.000660164207167644,"v":0},{"ts":1793703600000,"o":0.000660164207167644,"h":0.0006602678659716017,"l":0.000660164207167644,"c":0.0006602678659716017,"v":0},{"ts":1793703900000,"o":0.0006595201171293428,"h":0.0006603214961463317,"l":0.0006595201171293428,"c":0.0006603214961463317,"v":0},{"ts":1793704200000,"o":0.0006603214961463317,"h":0.0006604070195306671,"l":0.0006603214961463317,"c":0.0006604070195306671,"v":0},{"ts":1793704500000,"o":0.0006595945551081549,"h":0.0006603595084272608,"l":0.0006595736531390758,"c":0.0006595736531390758,"v":0},{"ts":1793704800000,"o":0.0006595736531390758,"h":0.0006602834419227827,"l":0.0006595736531390758,"c":0.0006602116548741423,"v":0},{"ts":1793705100000,"o":0.0006602116548741423,"h":0.0006602571519597556,"l":0.000659485500128883,"c":0.000659485500128883,"v":0},{"ts":1793705400000,"o":0.0006602771191288128,"h":0.0006610173378948833,"l":0.0006601374485119787,"c":0.0006601374485119787,"v":0},{"ts":1793705700000,"o":0.0006601374485119787,"h":0.0006601374485119787,"l":0.0006592598584191422,"c":0.0006599345500185979,"v":0},{"ts":1793706000000,"o":0.0006591359812077592,"h":0.0006592109580569851,"l":0.0006584749979136683,"c":0.0006584749979136683,"v":0},{"ts":1793706300000,"o":0.0006584749979136683,"h":0.0006592445849891415,"l":0.0006584749979136683,"c":0.0006592445849891415,"v":0},{"ts":1793706600000,"o":0.000658548430955857,"h":0.0006585489353123049,"l":0.000658548430955857,"c":0.0006585489353123049,"v":0},{"ts":1793706900000,"o":0.0006584810902759347,"h":0.0006599290247896348,"l":0.0006584810902759347,"c":0.0006591662918975843,"v":0},{"ts":1793707200000,"o":0.0006591662918975843,"h":0.0006591739100424799,"l":0.0006582483638080897,"c":0.0006582483638080897,"v":0},{"ts":1793707500000,"o":0.0006581684352632861,"h":0.000658984808890866,"l":0.0006581684352632861,"c":0.000658303683452228,"v":0},{"ts":1793707800000,"o":0.000658303683452228,"h":0.0006583459654376757,"l":0.000658303683452228,"c":0.0006583459654376757,"v":0},{"ts":1793708100000,"o":0.0006584652046295134,"h":0.0006601004829208312,"l":0.0006584652046295134,"c":0.0006601004829208312,"v":0},{"ts":1793708400000,"o":0.0006602444995111614,"h":0.000660774085633356,"l":0.0006595619215173113,"c":0.000660774085633356,"v":0},{"ts":1793708700000,"o":0.000660774085633356,"h":0.0006623350061961751,"l":0.000660774085633356,"c":0.000661518646973223,"v":0},{"ts":1793709000000,"o":0.0006622924040271809,"h":0.0006623028920212545,"l":0.000660634922183024,"c":0.0006623028920212545,"v":0},{"ts":1793709300000,"o":0.0006623028920212545,"h":0.0006623081400085623,"l":0.0006622353534800066,"c":0.0006623081400085623,"v":0},{"ts":1793709600000,"o":0.0006615654384425948,"h":0.0006622980735917894,"l":0.0006615654384425948,"c":0.0006622980735917894,"v":0},{"ts":1793709900000,"o":0.0006614364159281987,"h":0.0006615302113339177,"l":0.0006614364159281987,"c":0.0006615302113339177,"v":0},{"ts":1793710200000,"o":0.0006615302113339177,"h":0.0006632047393747022,"l":0.0006615014062355405,"c":0.0006632047393747022,"v":0},{"ts":1793710500000,"o":0.0006623694835661578,"h":0.0006623694835661578,"l":0.000661541756704114,"c":0.0006623099145448132,"v":0},{"ts":1793710800000,"o":0.0006623099145448132,"h":0.000662337411672857,"l":0.0006613747247003368,"c":0.0006613747247003368,"v":0},{"ts":1793711100000,"o":0.0006613747247003368,"h":0.0006613747247003368,"l":0.0006605243123810036,"c":0.0006605243123810036,"v":0},{"ts":1793711400000,"o":0.0006605585999878518,"h":0.0006891552932051082,"l":0.0006605585999878518,"c":0.0006891552932051082,"v":0},{"ts":1793711700000,"o":0.0006891552932051082,"h":0.0006960330967231909,"l":0.0006891552932051082,"c":0.0006960330967231909,"v":0},{"ts":1793712000000,"o":0.0006921074735635801,"h":0.0006921074735635801,"l":0.0006878029661042134,"c":0.0006878029661042134,"v":0},{"ts":1793712300000,"o":0.0006878029661042134,"h":0.0006890122779063778,"l":0.0006878029661042134,"c":0.0006890122779063778,"v":0},{"ts":1793712600000,"o":0.0006890122779063778,"h":0.0006903203393264357,"l":0.0006890122779063778,"c":0.0006903203393264357,"v":0},{"ts":1793712900000,"o":0.0006903437642357839,"h":0.0006903437642357839,"l":0.0006882769777717956,"c":0.0006882769777717956,"v":0}],"trades":[{"ts":1791622488000,"hash":"0xad62fd6eb6cfd010767be05ad1d2457c87f9fab51f8b57936b3909cddabd3554","trader":"0x3c8ddc49e823bd13462d220d8c7ebd68663868ad","is_buy":1,"usd":16.3894764414448,"tokens":17270.2124423211,"price":0.00094900259601219},{"ts":1791622474000,"hash":"0xf59c430eeb4178dd18d53d62cf2b4ef82ff12e3d2bebf9179a8ec490e64fc804","trader":"0x143c17c4cecbd29dd1577840a9b7bf26c8e54497","is_buy":1,"usd":0.174218262265016,"tokens":183.623820925847,"price":0.000948778112701243},{"ts":1791621977000,"hash":"0x26d4f7981ec35472bb56863deb18c4afb1ed67eca83d5d3c6d6a74978a0dee97","trader":"0xbff3fc7c6e09091c73bea41fc79d45816e29e5a6","is_buy":0,"usd":1.1836066865052,"tokens":1254.67647270765,"price":0.000943356086012292},{"ts":1791621977000,"hash":"0x6dfe6b9c3c9b7fa2e4cc6670cc11d9e0863ace0db25dd21661364431d0fe7795","trader":"0xc99fe9f4a205fa27f39f36593eb81031aa98ee1b","is_buy":1,"usd":0.172500793107187,"tokens":181.947966903668,"price":0.000948077607256354},{"ts":1791621973000,"hash":"0x40a7e1efb15e97aa85356cb8d0144e57b3762115428320c03b1695d1ba94c14e","trader":"0xf7932df89827d9cbd13a12571bb4db9da67aaf75","is_buy":1,"usd":9.17418962910193,"tokens":9677.53598493213,"price":0.000947988170065819},{"ts":1791621773000,"hash":"0x2165f527109231b2221e446a415d3507ad66bca1e5e79a2066d480e52680b612","trader":"0x327cfe04bce2642fa4a26dc24a1b66957f652665","is_buy":1,"usd":24.9013148580211,"tokens":26285.9565561124,"price":0.00094732389916511},{"ts":1791621639000,"hash":"0x68427e60a672a6b1acf6562a445eba9869e7cb6ba95084970eec01c3209ee60d","trader":"0xebe3a7d66ea72257dfbe05c7c5e67479dd44c5a7","is_buy":0,"usd":6.97119907252526,"tokens":7394.88696387,"price":0.000942705291721862},{"ts":1791621239000,"hash":"0x98f44246e8f10971594ddd2ab0b154aa75d7bc5368ca1c2fe877497868041d64","trader":"0x5e7c23729754af29e7a52742c3be2699e2be8c3c","is_buy":0,"usd":9.42675607266425,"tokens":10000,"price":0.000942675607266425},{"ts":1791621128000,"hash":"0x4b7ec3fd8b3028b44da62c6393cf9cc67e8e253d10443b667fda5b2dfcd6aa9a","trader":"0xd996e05dadd05a7d1dfebec04350f26d9dec349e","is_buy":1,"usd":20.1444114233122,"tokens":21262.9298407184,"price":0.000947395846866586},{"ts":1791621097000,"hash":"0x9cf4d4e61f06a61b5a0e502b00754b0362f5dc3dd466b57942f8923530e833e2","trader":"0x5e7c23729754af29e7a52742c3be2699e2be8c3c","is_buy":1,"usd":2.98152042522261,"tokens":3147.79974985399,"price":0.000947176015679177},{"ts":1791621058000,"hash":"0x38609156d9a4bf4f55d62110647ef918b236e271759603f2eb4609cebbe4f6ca","trader":"0x84517947d211e6fc43c6cae1e97aa44f590e95dc","is_buy":0,"usd":597.805536141013,"tokens":629272.679075048,"price":0.000949994423752375},{"ts":1791621058000,"hash":"0x8fd9aaa91716ad7afdbf19bcb9a95abe1bb494529b548a731e1e62aaca2e18f4","trader":"0x8d0698af52583770fde15edb14e30597ea3a5a09","is_buy":1,"usd":2.13270599021724,"tokens":2251.80251906179,"price":0.0009471105801524},{"ts":1791620814000,"hash":"0x80f319cd8be121cdad2dde488a51e928bdd0594db1159ffdeb387e368ca746ef","trader":"0x9b0acf89d4d0d1e8ec73f13b8557c3bdf9068b39","is_buy":0,"usd":14.5708783199003,"tokens":15211.41545247,"price":0.000957891023713664},{"ts":1791620617000,"hash":"0x7aed4c3e285354639ca02b09b8e59c55d5e53b78654e0908727aa2e4638d8a70","trader":"0x73c14747851ecdac381605f31d395acefe38adf8","is_buy":1,"usd":0.175026671598054,"tokens":181.824244729929,"price":0.000962614594428965},{"ts":1791620549000,"hash":"0xe213bcac645e8a454a120ce2bd06c9e5f2409360a11f388deaec3dd68d6938bd","trader":"0x80de3c375efd2d7541cada772db3f96652454fc5","is_buy":1,"usd":180.325615236318,"tokens":187711.044556942,"price":0.000960655328843029},{"ts":1791620485000,"hash":"0x232fd501c196449eacb8f7db6d75b40b13cf5f5126b4506d8507171b67bb20fc","trader":"0x0339efe3503a1aea7fbda99befe1d0b5bef7a053","is_buy":1,"usd":15.9046078680196,"tokens":16601.371739915,"price":0.000958029740986997},{"ts":1791620464000,"hash":"0x583e378b546b7d0fd52ab715a92e92a2ee121e82c60d8f61b8afa2d15b5a2b9a","trader":"0x220a144e36e7526f7b0dcab54d07e01d9872955a","is_buy":1,"usd":0.191465086309616,"tokens":199.89613639707,"price":0.000957822846206961},{"ts":1791620449000,"hash":"0xf2ba616da9131cb7cedb2f3c02fca41019c026faee80f4013aba9bfa6d6e49f6","trader":"0x01cf282e9539cfd11315563a233a6fb0558a1922","is_buy":1,"usd":3.03628613919444,"tokens":3170.59034027924,"price":0.00095764063260441},{"ts":1791620438000,"hash":"0x277e7cae83447c47b33adb05fd1fbc2eb73799219a12c5462230b514ba28691a","trader":"0x46c8180a00d6686e3687f62ac3e6517b99429ff4","is_buy":1,"usd":8.02117366167203,"tokens":8377.22013679907,"price":0.000957498254872996},{"ts":1791620409000,"hash":"0xd04e2f476d33ee0a8f2e9ae85d2bdb57e255c6a585a632f49b9773411572faed","trader":"0xbe1943d70d7f65ddc29edeca738df2595aef7c59","is_buy":0,"usd":1.01817745127147,"tokens":1068.68150609726,"price":0.000952741715340214},{"ts":1791620386000,"hash":"0x3604a91fe3b89a51b138600f11cee53e3e41f5bf1f16ce6bc28089661ee7c9b5","trader":"0xcd5a8a2975f6909e15735dde2f620ffd09538035","is_buy":0,"usd":0.189306685580801,"tokens":198.693523845084,"price":0.000952757200724864},{"ts":1791620368000,"hash":"0x0a7a93880a1a4164bb3b42d50bf82a0a05d2d9fb217b4f8a983292791a6098b5","trader":"0x134e30a708b7be7c49b5a99f3b63f391881edb3a","is_buy":0,"usd":223.630345527657,"tokens":234012.63391,"price":0.000955633641616392},{"ts":1791620352000,"hash":"0x241749417408d6066324b6706552d4b0ea9f52ac9c8b56cbd831aaa9515e9026","trader":"0x134e30a708b7be7c49b5a99f3b63f391881edb3a","is_buy":1,"usd":224.757,"tokens":234020.654131944,"price":0.000960415228449362},{"ts":1791620351000,"hash":"0x00c4c299360056fa78eaffe67c38c2c77d464844f729b82ef47eb8093f920750","trader":"0xfbd026ae9b3d99ec2ac33b3a24def20f6afbdd47","is_buy":1,"usd":600.526791596326,"tokens":624934.081214094,"price":0.000960944217395937},{"ts":1791620351000,"hash":"0xc277d3c0dc4a1837c076e4b1287db586ea2b172d8d8bd009574118137f5a5f57","trader":"0xd7af360e710dc2304e5fbddadd1592c3875a0912","is_buy":1,"usd":425.204063880628,"tokens":448632.775398519,"price":0.000947777530303979},{"ts":1791620351000,"hash":"0xccf978f7be03b3980ad654f85b9f1abdf4225e03f75f7566ad77bf1437f25ea1","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":2.92583350699694,"tokens":3035.56563692537,"price":0.000963851175348138},{"ts":1791620351000,"hash":"0xea58469b17f06f8eef18ab85b8611cfcd353387ae5912a845016b865a041671a","trader":"0xd7af360e710dc2304e5fbddadd1592c3875a0912","is_buy":0,"usd":429.91139566505,"tokens":448632.775398519,"price":0.000958270147077777},{"ts":1791620290000,"hash":"0x9cca73f59170893ef78763c90d61fe33eab71094d3a905a0b55ca4b81dd520cb","trader":"0xa32133f80946e2f45ca7ed86140f2f1182035431","is_buy":0,"usd":39.5504531556762,"tokens":42153.7746137098,"price":0.000938242269360453},{"ts":1791619933000,"hash":"0x53360debbf96a009c960fa28d223bd824539f52b0e1220afdd470731d2523409","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":3.66613124893189,"tokens":3885.47157377414,"price":0.000943548596180001},{"ts":1791619933000,"hash":"0x7fa55172348c42b7803cd664118067fd74b0b90d6bfa559bd80a949dd0f7ddf6","trader":"0x03244e7bdfead57e77a4724c5052c8eea7cbd9c5","is_buy":0,"usd":1185.22912232615,"tokens":1242497.39074394,"price":0.000953908741503673},{"ts":1791619870000,"hash":"0x3810f8b34052cb3d06f50be94cc86e7488fdafd3f53462a4a29d52086e84d7c1","trader":"0x9812f0bc75f40792bb3f509cd9aed66aab778a80","is_buy":1,"usd":1.94123579882855,"tokens":1992.61643661424,"price":0.000974214486620924},{"ts":1791619837000,"hash":"0x1145d96e8931a5e231f9b071c51d4f2838f7d7c364c53ac53a775a1dc8257fd4","trader":"0x5e7c23729754af29e7a52742c3be2699e2be8c3c","is_buy":1,"usd":23.3064424737951,"tokens":23928.5002464017,"price":0.000974003478437804},{"ts":1791619794000,"hash":"0x038854e13b51694db55ea1a8a09d82ed95acce537df24ba5d8bbdd2b17df064d","trader":"0x779d2c3bfaf0fd136eb84fe1b8f5cf14630f4098","is_buy":0,"usd":9.94467359651473,"tokens":10263.1607168198,"price":0.000968967930144254},{"ts":1791619585000,"hash":"0x265aee32f03c4f4f708ca0d1041582042af9b92615f58a2edcbcee3639039e42","trader":"0x83a6a63443a1d0418b004d23c14c6ad20fe191f1","is_buy":1,"usd":27.9866856810161,"tokens":28741.8328939789,"price":0.000973726546398471},{"ts":1791619275000,"hash":"0x8f629d2b7fe8cef0f93f425af7df2d36a459f7b05cb996a6eb5b40bdf421e24e","trader":"0x0d4cee07aa8175dd758ad53c0a441fdf9dc39643","is_buy":1,"usd":9.99307988880207,"tokens":10276.8196874649,"price":0.000972390310690285},{"ts":1791619071000,"hash":"0x6e60012d43e2a0320ee352bb91a80465106412f4ee8f380a91a578a51f117f69","trader":"0xcfa056c38503e72bc7c26223cda1b421036b7821","is_buy":1,"usd":198.744196028021,"tokens":204944.76092402,"price":0.000969745189542574},{"ts":1791619070000,"hash":"0x25a33ced9caf70672b79b901d8d79f2465a15c523938366030930e5b120a2ffb","trader":"0x657e874acef6185792cfe3dc3c261d8c8924ae9b","is_buy":1,"usd":2.5778496509535,"tokens":2665.45910691359,"price":0.000967131570042528},{"ts":1791618988000,"hash":"0xcf2fa4750b9ca9952268c8f4d7003c8120be44f668201512abc7a76f50ed7097","trader":"0x2e46a19c9b77c33892729ba1c808e4425e2d2acc","is_buy":0,"usd":0.281292552337864,"tokens":292.32110933868,"price":0.000962272457757954},{"ts":1791618914000,"hash":"0x0ce9742b6e387266cb765b5476d0b20e8f89da084dc1b336858e6779068f6e46","trader":"0xbae124d57b796332889adc69e2e54d25bd70406d","is_buy":0,"usd":0.057627101189751,"tokens":59.8941943391129,"price":0.000962148365557336},{"ts":1791618860000,"hash":"0x5231fd089330bf353e96b1c9114f59d69319c09bceac0766bbd80af59c7b02fe","trader":"0x16c2ceeeaaa4f338527c4d5142d77a3358edc721","is_buy":0,"usd":7.45863337809947,"tokens":7751.27941447454,"price":0.000962245453850033},{"ts":1791618848000,"hash":"0x795bead87a0d9dda171e4a5dda574682d08f8c656bb97c0bd4aa35dd457e0600","trader":"0x5af0b24913490c0cc15fd08bb82b3cb2f3acab8e","is_buy":1,"usd":1.57980819396076,"tokens":1633.48786035139,"price":0.000967138007148042},{"ts":1791618717000,"hash":"0xe1c7a1fd9ce0da6f1c37bb10f6d20b0517c640f76ce10cabc68f7525f60e7570","trader":"0x7130a587f083fcd0d1bddb03142d667e2f319e3b","is_buy":0,"usd":0.0219062896841642,"tokens":22.7815170758941,"price":0.000961581689717408},{"ts":1791618677000,"hash":"0x1064c5be39a5e9d385723135c8b793e367ba3013ca5350d053521c74ab97b3c3","trader":"0x4d5a660eafdf477b08cd9345c5ba1dca6640d055","is_buy":1,"usd":0.220275890050106,"tokens":227.90891982253,"price":0.000966508420212921},{"ts":1791618671000,"hash":"0x41841e9cd916c23d3802b42ce9e03579b6a13ef506f23b8c08e461d78036c418","trader":"0x5a03b362c0c3f1fb52bd3feeb4825aad5cedae04","is_buy":0,"usd":19.3996062720193,"tokens":20167.3846977823,"price":0.000961929698011494},{"ts":1791618605000,"hash":"0xd1b0f1b6b69cb8941e93bc889a5dd7386fd0a5e094bf29f7c2ee9fa1ac2a33cc","trader":"0x4bc41fd578a34591ba79d24eef429361c2414107","is_buy":1,"usd":10.6206864633428,"tokens":10985.9143699477,"price":0.000966754892282432},{"ts":1791618405000,"hash":"0x2b861323ca03c6435d48c081f3efa3de07a57ab5a864495c5ff0d298496e212a","trader":"0xd297726b312d58a496314a56dd8a938874ae9c65","is_buy":1,"usd":1.47848686476656,"tokens":1529.84273428878,"price":0.00096643062167688},{"ts":1791618337000,"hash":"0x2a05dd500b779d6c5c3ef011ce1e4bc07f01c56e95a8a572c59e3d7a7cd26ac6","trader":"0x9812f0bc75f40792bb3f509cd9aed66aab778a80","is_buy":0,"usd":0.789544760937195,"tokens":821.308163901804,"price":0.000961325840457119},{"ts":1791618131000,"hash":"0x6b79cfb797e8dbcc0f91cbd2dd25715e7da0f65cc70d8ebd4a038ae8c72d7855","trader":"0xea8564119a361afa92ad8af09b149a1bc4479d6c","is_buy":1,"usd":8.10755777811458,"tokens":8397.59680234645,"price":0.000965461663490343},{"ts":1791618099000,"hash":"0xcd1c28047fd311161663a7f48c2e9a6cdb988770b611a1e085c177192dad316f","trader":"0x8a1ab45b1dca148bc42bf165062986d5a213f2a7","is_buy":0,"usd":0.0776383442318586,"tokens":80.8280469778049,"price":0.000960537179046005},{"ts":1791617962000,"hash":"0xc4675fafd844f46d48a0a2f9a3326c75a7a29c2fb584caf0853a91d1ff62d466","trader":"0x779d2c3bfaf0fd136eb84fe1b8f5cf14630f4098","is_buy":1,"usd":9.91214754007398,"tokens":10263.1607168198,"price":0.000965798725516342},{"ts":1791617957000,"hash":"0x8b9470b608971f37ea447dfb0ad85805795959d83591729dbe866464b7c39b59","trader":"0xad6e2a4655a3f1d038a89b9fb820cac7053f623a","is_buy":1,"usd":0.1481139,"tokens":153.379609760898,"price":0.000965668775862014},{"ts":1791617932000,"hash":"0x880fe6ecef9135ab894f841aacc581379399c813c8c7ded6d9c0483d562cb693","trader":"0x5a03b362c0c3f1fb52bd3feeb4825aad5cedae04","is_buy":1,"usd":19.469890599885,"tokens":20167.3846977823,"price":0.000965414747209441},{"ts":1791617930000,"hash":"0x31e35cc903b4681ab8a3ab21888ec13857b095945d57ff0081ea649baa474956","trader":"0x16c2ceeeaaa4f338527c4d5142d77a3358edc721","is_buy":1,"usd":7.4805,"tokens":7751.27941447454,"price":0.000965066487737638},{"ts":1791617929000,"hash":"0x65981e116e9d563f874ac5433aadb591dff52edccc0fdd2dd4d7b1fc342d8233","trader":"0x75c1a51e43bbec608885ebb3f8f0ca273dd25f02","is_buy":1,"usd":2.48598810067425,"tokens":2577.86965758191,"price":0.000964357562983285},{"ts":1791617929000,"hash":"0xa64790a43e3e13805cc07dd97bfdac4cc0b430051929b6c5d9484516427b8336","trader":"0x6f43e3e3708355049dcbfe473a8ba714e365f4fa","is_buy":1,"usd":22.4415,"tokens":23263.1688574618,"price":0.000964679409649807},{"ts":1791617929000,"hash":"0xef72ce1c6bb440bf1bcb74b8dd849b50ff4a92f70cb686f57dc6956ad2fbeac2","trader":"0x19769f081d909cd080806ae79e2116346d1301f7","is_buy":1,"usd":3.72154875,"tokens":3859.41749456859,"price":0.000964277317817361},{"ts":1791617928000,"hash":"0x9de23a006b8ca53073527b232a3847bd4b8036173072019408e5f351ec1d5a2b","trader":"0x134e30a708b7be7c49b5a99f3b63f391881edb3a","is_buy":0,"usd":146.257474490023,"tokens":153818.39648,"price":0.000950845138403455},{"ts":1791617928000,"hash":"0xe0ba9a436e74c2afffcfc5e4f0e67c4676a09075ea5d6549d74a8972f53b60a8","trader":"0xbf004bff64725914ee36d03b87d6965b0ced4903","is_buy":1,"usd":407.313225,"tokens":424745.232682648,"price":0.000958958909149964},{"ts":1791617919000,"hash":"0x923d42c229548e6ad6c884f4013e1d0f5b4c6d8dfd53343b4243f53f00adb21d","trader":"0x3a77a19b9618771a6667fdf1983430d92467193a","is_buy":1,"usd":1.79711186594565,"tokens":1876.91850886856,"price":0.000957479963809927},{"ts":1791617918000,"hash":"0x463f477cbff1a4402fbb84fda71c2cbed1a771208764bd18d650af8417af2af7","trader":"0x12dc805a8ec828698701f48592997df9a45a2c65","is_buy":0,"usd":655.079961438793,"tokens":681620.345995911,"price":0.000961062804663877},{"ts":1791617743000,"hash":"0x3eebb70d1b95e83fdd8f217ed3a2ad93386289ecfcf4879072ab36dc4b0bf7fa","trader":"0x309893e78280cfdbdec541bd73a8c019c959acda","is_buy":0,"usd":1.64363831410944,"tokens":1695.84857031347,"price":0.000969212901954817},{"ts":1791617674000,"hash":"0xff09d7f4b70ad122fddc42f5c7204bf5112437fa98a224f9539331d004864c33","trader":"0x134e30a708b7be7c49b5a99f3b63f391881edb3a","is_buy":1,"usd":149.55,"tokens":153833.77985497,"price":0.000972153191197615},{"ts":1791617487000,"hash":"0xa372bcc95b907cd9cf895038fc1cb1f66ad8396088c5429aabf5fc58207202e9","trader":"0x1cf099b7be4bc0443c212bb83e037a22a738dfba","is_buy":1,"usd":0.306557960798429,"tokens":315.948771331291,"price":0.000970277426643275},{"ts":1791617188000,"hash":"0x6ef1ab1ae4a4c8d627c773ae8b273d45bec626c8b43ad5520ac122fa0d263d8e","trader":"0xc99fe9f4a205fa27f39f36593eb81031aa98ee1b","is_buy":1,"usd":0.183226190465193,"tokens":188.865462423697,"price":0.000970141327661839},{"ts":1791617079000,"hash":"0xd59ae3cef99a64c69b5175170e60f8d80ed097f585b92895b830c74a42fe08f1","trader":"0xdc59d0bb43b88e5d18973445623553c95561de94","is_buy":1,"usd":1.49131470613691,"tokens":1537.2688697661,"price":0.000970106619256412},{"ts":1791616877000,"hash":"0x3f8d14a49832a4810d930d0895efc74ad7fa095f6a51aeaaecd63c5fc3d062ca","trader":"0x4a04197b5a009488b477ccd5feec7e2fc0e744a3","is_buy":1,"usd":0.600088451835365,"tokens":618.655098192497,"price":0.000969988695783196},{"ts":1791616849000,"hash":"0x57911086ca3bb9d0da1d23766d2833e9de8ea3bd9052dc7abf97daab1498fbf8","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":0.879137949167737,"tokens":906.307779359133,"price":0.000970021409050899},{"ts":1791616721000,"hash":"0xfaf5f45a7eb6b2420bbbe08c95943604af76716951407fd317ba971f42923f66","trader":"0x9812f0bc75f40792bb3f509cd9aed66aab778a80","is_buy":1,"usd":2.7241473623897,"tokens":2808.58540796572,"price":0.000969935738704426},{"ts":1791616685000,"hash":"0xb9650f6404573bfe5af0e1944e35904d47604ec6f4be700cc7730fc25845eb2f","trader":"0xe64363d7e213b9bfa0ded1c49fd29e2268ad1c11","is_buy":0,"usd":0.00789073105874015,"tokens":8.1765487160791,"price":0.000965044217644433},{"ts":1791616272000,"hash":"0xac2b52780b7ffc3eefda59173d165e134a421af871316a285407f0c8e1d0cd27","trader":"0xefbf4fcaac62cac11500a3b9ab130fa36ab32171","is_buy":0,"usd":244.104073597354,"tokens":252066.418584885,"price":0.00096841171849772},{"ts":1791616184000,"hash":"0x5366cf038ffbd56e19867b171c97c3f36af8acdbff3fb298a40860217e8a894f","trader":"0xdb30f9809aa9bbadade41d8d88f18cf314ff3097","is_buy":1,"usd":49.945073671388,"tokens":51187.7936098853,"price":0.000975722338259619},{"ts":1791615818000,"hash":"0xc395ea6da8cd02ab58e4cca587f8c9aaec5399220c956f6d6bfc9d067a7f8d89","trader":"0x99ef43818719ec86a27f6383d99b744b3526fb22","is_buy":1,"usd":20.78321196,"tokens":21326.9754234551,"price":0.000974503489001208},{"ts":1791615662000,"hash":"0x97a6229df88e30b63df85aef182969a5d16c566061eb8bdfd610da7adcf49f1d","trader":"0x20d53febc18ac26ccab29d063a50b78995b97f5a","is_buy":1,"usd":0.291419268399094,"tokens":299.135810313085,"price":0.00097420388449676},{"ts":1791615502000,"hash":"0x2c89dd490f148887452b6281f894057fd6291ac68c54dbce28ac86fca5fa05e2","trader":"0x1c140e3e149a89f247e730da84719c3c9629de48","is_buy":0,"usd":0.0114521902046149,"tokens":11.8144771404254,"price":0.000969335339050188},{"ts":1791615430000,"hash":"0x148341bcb5ce51ba81876f87589efb0053036ba984e5115fce9b7c9467310f10","trader":"0x235a39a9a559bffe04ebdd72c583365a41defac9","is_buy":1,"usd":0.248762909795902,"tokens":255.430305452551,"price":0.000973897397785922},{"ts":1791615349000,"hash":"0x3ac3eb96c5e625f10966e52f74f3d37c4d59a1b65c292e7d19abf554e954b817","trader":"0x8588ee637b40bdd731a74f3a6a9a049acdbe2b0f","is_buy":1,"usd":0.197876834127807,"tokens":203.18158125339,"price":0.000973891594440501},{"ts":1791615184000,"hash":"0x18159eed64df29119166818a55712991ab4fce1a35263e4529485db495b6769e","trader":"0x2fba5a8a75c41df96c02540a812b1158c4265f53","is_buy":0,"usd":0.281050405366221,"tokens":289.838984542802,"price":0.000969677718853299},{"ts":1791614998000,"hash":"0x9fa6460f9c49a037f505f380ae31fcd34e0f0e7c1431baf40da2815dcda9077f","trader":"0x8588ee637b40bdd731a74f3a6a9a049acdbe2b0f","is_buy":1,"usd":0.264633237047362,"tokens":271.418502295966,"price":0.000975000726954109},{"ts":1791614955000,"hash":"0x5784678a5e177da80eda89f615b5ee664e743b147eee9602bb0412456b076927","trader":"0x9af9fc46a4ad11ab08a2f82e81f12bcf3a5aad90","is_buy":0,"usd":0.406203522442354,"tokens":418.708817466612,"price":0.000970133671652963},{"ts":1791614888000,"hash":"0xd0b13f37284efb3fda0ac6225a33a40d867b8778ee2f6bacf295377ce17ec75d","trader":"0x2e46a19c9b77c33892729ba1c808e4425e2d2acc","is_buy":1,"usd":0.198744579512485,"tokens":203.825865250743,"price":0.000975070456676309},{"ts":1791614444000,"hash":"0x42f9e75e8ce23bd9d564af24c20763cf8d171640c19b828b729a4440c135cd17","trader":"0x1bdaff55eccc933661de3f8b36082fe4c51cf770","is_buy":0,"usd":0.0789246665701776,"tokens":81.3837014987408,"price":0.000969784675760892},{"ts":1791614189000,"hash":"0x5feaaafc3bdec3c072a59dd6d490c78836ecba3da7836c680f5728aec4f31615","trader":"0xd996e05dadd05a7d1dfebec04350f26d9dec349e","is_buy":1,"usd":7.437227,"tokens":7635.07544452382,"price":0.000974086903795335},{"ts":1791614176000,"hash":"0xe05dc1da717b5a42518597cb48fb3050d621ee3926ae4f689683da3b39346a88","trader":"0xa00b892c362afee6eedaeccfec884fe7fc1e4c4a","is_buy":0,"usd":10.6619704569767,"tokens":11000,"price":0.000969270041543337},{"ts":1791613706000,"hash":"0x82422f53bcf462aa3df8956dd1cdc3bf3518825a8a69a3cc37bfd2b9c02575e9","trader":"0xfe2f86ec5d5f211d70b18393e8ec654849fa220a","is_buy":1,"usd":0.174784746392003,"tokens":179.2758064638,"price":0.000974948878153817},{"ts":1791613458000,"hash":"0x8e58f59312afd4123953efdf17b72436783ff9f1a834b5995d0d5dc20420e4df","trader":"0x8a0545470a42be9d9f581700f9afa8c3dae08c42","is_buy":0,"usd":59.5881661619536,"tokens":61339.5335021521,"price":0.000971447984029142},{"ts":1791613385000,"hash":"0x90e1a556d4511ee4d23dbdf5c799377aee1155a002587ad6ba290500817aa3ee","trader":"0x13a20c1538d8c4742ad77ad6a9eb3d7ad374d137","is_buy":0,"usd":0.401843930719299,"tokens":413.30178404794,"price":0.00097227727106227},{"ts":1791613184000,"hash":"0x03b4159cb9fff7b8b45d51f032d4c81aaa9504205a46ecba7b6541ad9561c516","trader":"0x4878b07185f83f7570355f28a1046a6e73125495","is_buy":1,"usd":4.99760806141316,"tokens":5111.47247939175,"price":0.000977723754077193},{"ts":1791613077000,"hash":"0xe637df6d66f5aaa32316ddc880d6be7b8277476d0bd6f226ff79c5e789f2c410","trader":"0xe27d4cb1759bae0188126bd62d415a6fa528ffe5","is_buy":1,"usd":7.72024592702762,"tokens":7900.74921299479,"price":0.000977153649470319},{"ts":1791612642000,"hash":"0x91a3644511cbe016ebf02585788010db970d91bc0c7494f8019dd27a838c0af9","trader":"0x8d43a9f6f28c65e659147a2a0418569c78aba2f9","is_buy":0,"usd":0.32620425444322,"tokens":335.364777056251,"price":0.00097268489942969},{"ts":1791612570000,"hash":"0xe6eb36da46a6a8e7271921a3bdcc17e914bf7c1907805268d75d40f73e9c40df","trader":"0x2e46a19c9b77c33892729ba1c808e4425e2d2acc","is_buy":0,"usd":0.16406462351124,"tokens":168.621285934214,"price":0.000972976944175648},{"ts":1791612215000,"hash":"0x3d2e17dc7240299c24c1590f8b5c3c55997805bd44fbf4285aaf73018ea7a468","trader":"0xbff3fc7c6e09091c73bea41fc79d45816e29e5a6","is_buy":0,"usd":1.61591509791363,"tokens":1659.24955958343,"price":0.000973883095873367},{"ts":1791612186000,"hash":"0xa5f2b8b8982db390c3e3fc05005ab2d07ed985b23ce601dfa984bb2c1dec3691","trader":"0xd4cfdeff567f68e716e788e95cd4a4d616762d78","is_buy":0,"usd":0.393114217504601,"tokens":403.500410722356,"price":0.000974259770394875},{"ts":1791612145000,"hash":"0x157d49f0e9414c417a76ca4ea626f183b725cc6d0429e73d5d1e74a53f8d49ce","trader":"0xc59a30f974a58303893d2ddac28b4ed12bf35e77","is_buy":0,"usd":0.319222389584729,"tokens":327.557175617363,"price":0.00097455471394597},{"ts":1791612145000,"hash":"0xc5e2fc6d630fb1c98131466f22d42ed74648c4ff60f2f60a088a54a7095dd6b1","trader":"0x3fbe98a6344a3a0dd50087855866fffc7860a772","is_buy":1,"usd":0.170386550757357,"tokens":173.961856677746,"price":0.000979447759476309},{"ts":1791612126000,"hash":"0xe5fbeab37e17f4ecf5e2495d83fe173ca18a82bfd6b4318039848e87edcedc1e","trader":"0x73a937d26b518373e9ddb5715483e09a31332cea","is_buy":0,"usd":36.6989735775198,"tokens":37639.7752158547,"price":0.000975005120701714},{"ts":1791612111000,"hash":"0x3bb0b4554a27c484622ec5c78b672e16ce951d96afd62af26ddcc8091a139e86","trader":"0x235a39a9a559bffe04ebdd72c583365a41defac9","is_buy":0,"usd":0.403941872047957,"tokens":414.092919230829,"price":0.000975486064331339},{"ts":1791612111000,"hash":"0x5b6eadca57def3bddc117e58bea5188da9ad7a0459ea7398a150e27451e98af3","trader":"0x3fbe98a6344a3a0dd50087855866fffc7860a772","is_buy":0,"usd":0.0214394811536003,"tokens":21.9781304296117,"price":0.000975491578879445},{"ts":1791612110000,"hash":"0x3f8d42b94e4b3b67f3cf6848fb04f9ee3ab3ba3e5b42a66ff412d6b55265ccfb","trader":"0x4f096efdb5bef54859c08519fd48cc6cffcc7169","is_buy":0,"usd":0.329763931336597,"tokens":338.047396764253,"price":0.000975496141940613},{"ts":1791612071000,"hash":"0x5bee9d572beb6c64ddc7ef4ae25dbad68bdd7102655bbe227984436a97a29c1f","trader":"0x2bd06c77c9d5a721f0acaa5f498b5922641f831a","is_buy":0,"usd":0.0627062652523014,"tokens":64.2835337152595,"price":0.000975463880533629},{"ts":1791612071000,"hash":"0xdd61a71805644e94b9c637df3e3075922b199c4840715dd7690fbbba414e12d2","trader":"0x2cac8608f02b06b171cd155c6be605afc6c56a19","is_buy":0,"usd":0.0634914937533973,"tokens":65.0860204529325,"price":0.000975501241458013}],"hist":[{"ts":1790408842674,"holders":83247,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":1867,"sells24":1872,"vol24":437486.26,"liq":184484.56,"fdv":1363093,"price":0.001452,"boosts":0},{"ts":1790421690453,"holders":83236,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":2180,"sells24":2122,"vol24":515096.29,"liq":166686.85,"fdv":1113872,"price":0.001186,"boosts":0},{"ts":1790431912168,"holders":83233,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":2506,"sells24":2410,"vol24":603205.46,"liq":178878.36,"fdv":1284539,"price":0.001368,"boosts":0},{"ts":1790443892017,"holders":83255,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":3177,"sells24":2991,"vol24":884856.25,"liq":192396.12,"fdv":1477342,"price":0.001573,"boosts":0},{"ts":1790454743341,"holders":83284,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":3340,"sells24":3107,"vol24":953894.37,"liq":184676.22,"fdv":1364906,"price":0.001453,"boosts":0},{"ts":1790468777288,"holders":83279,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":3461,"sells24":3203,"vol24":1004927,"liq":178840.25,"fdv":1275483,"price":0.001358,"boosts":0},{"ts":1790479727494,"holders":83307,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":3550,"sells24":3311,"vol24":1049100.6,"liq":189820.88,"fdv":1436297,"price":0.00153,"boosts":0},{"ts":1790491798828,"holders":83309,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":2275,"sells24":2327,"vol24":693730.48,"liq":183098.09,"fdv":1331052,"price":0.001417,"boosts":0},{"ts":1790504364943,"holders":83308,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":2011,"sells24":2080,"vol24":610963.71,"liq":178516.54,"fdv":1255776,"price":0.001337,"boosts":0},{"ts":1790517441702,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1675,"sells24":1807,"vol24":519837.65,"liq":171096.68,"fdv":1153321,"price":0.001228,"boosts":0},{"ts":1790529224613,"holders":83295,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":1111,"sells24":1265,"vol24":266146.36,"liq":169778.6,"fdv":1140806,"price":0.001215,"boosts":0},{"ts":1790541616870,"holders":83295,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":932,"sells24":1136,"vol24":200548.01,"liq":170686.44,"fdv":1149558,"price":0.001224,"boosts":0},{"ts":1790553981148,"holders":83316,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":833,"sells24":1073,"vol24":154369.09,"liq":170405.07,"fdv":1143498,"price":0.001218,"boosts":0},{"ts":1790567435058,"holders":83334,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":683,"sells24":946,"vol24":96078.51,"liq":165568.38,"fdv":1090071,"price":0.001161,"boosts":0},{"ts":1790581316912,"holders":83339,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":602,"sells24":878,"vol24":80927.97,"liq":160795.96,"fdv":1042520,"price":0.00111,"boosts":0},{"ts":1790593743021,"holders":83339,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":602,"sells24":884,"vol24":95806.46,"liq":168298.54,"fdv":1137768,"price":0.001212,"boosts":0},{"ts":1790606249937,"holders":83339,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":566,"sells24":829,"vol24":84238.46,"liq":162329.86,"fdv":1060038,"price":0.001129,"boosts":0},{"ts":1790619334742,"holders":83339,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":483,"sells24":775,"vol24":72270.11,"liq":161573.43,"fdv":1037993,"price":0.001105,"boosts":0},{"ts":1790633046340,"holders":83339,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":478,"sells24":813,"vol24":69844.55,"liq":160371.4,"fdv":1034205,"price":0.001101,"boosts":0},{"ts":1790644879321,"holders":83282,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":480,"sells24":807,"vol24":70272.07,"liq":162123.8,"fdv":1060559,"price":0.001129,"boosts":0},{"ts":1790657809820,"holders":83290,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":472,"sells24":824,"vol24":70870.17,"liq":163219.09,"fdv":1077160,"price":0.001147,"boosts":0},{"ts":1790669352096,"holders":83290,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":457,"sells24":766,"vol24":64715.89,"liq":162244.47,"fdv":1053809,"price":0.001122,"boosts":0},{"ts":1790682520958,"holders":83285,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":400,"sells24":710,"vol24":37464.68,"liq":167427.23,"fdv":1121652,"price":0.001194,"boosts":0},{"ts":1790694302626,"holders":83285,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":381,"sells24":757,"vol24":39696.71,"liq":172002.64,"fdv":1188249,"price":0.001265,"boosts":0},{"ts":1790707809617,"holders":83285,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":398,"sells24":747,"vol24":37192.16,"liq":167246.42,"fdv":1131370,"price":0.001205,"boosts":0},{"ts":1790718670307,"holders":83285,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":387,"sells24":646,"vol24":38166.69,"liq":162854.35,"fdv":1072395,"price":0.001142,"boosts":0},{"ts":1790747978490,"holders":83285,"top10_pct":17.531055411721532,"lp_locked_pct":99.95525959953773,"buys24":395,"sells24":616,"vol24":35877.17,"liq":165169.09,"fdv":1094475,"price":0.001165,"boosts":0},{"ts":1790765668176,"holders":83301,"top10_pct":17.431055411721534,"lp_locked_pct":99.95525959953773,"buys24":378,"sells24":631,"vol24":32605.89,"liq":166609.46,"fdv":1106869,"price":0.001179,"boosts":0},{"ts":1790784000918,"holders":83304,"top10_pct":17.431055411721534,"lp_locked_pct":99.95525959953773,"buys24":359,"sells24":563,"vol24":22396.31,"liq":162184.41,"fdv":1047087,"price":0.001115,"boosts":0},{"ts":1790800027056,"holders":83314,"top10_pct":17.431055411721534,"lp_locked_pct":99.95525959953773,"buys24":343,"sells24":566,"vol24":19848.48,"liq":161039.19,"fdv":1035054,"price":0.001102,"boosts":0},{"ts":1790812154074,"holders":83316,"top10_pct":17.431055411721534,"lp_locked_pct":99.95525959953773,"buys24":342,"sells24":573,"vol24":17298.57,"liq":161197.3,"fdv":1033051,"price":0.0011,"boosts":0},{"ts":1790830839542,"holders":83308,"top10_pct":17.431055411721534,"lp_locked_pct":99.95525959953773,"buys24":321,"sells24":552,"vol24":59122.37,"liq":160469.1,"fdv":1023813,"price":0.00109,"boosts":0},{"ts":1790850259066,"holders":83301,"top10_pct":17.431055411721534,"lp_locked_pct":99.95525959953773,"buys24":305,"sells24":568,"vol24":61633.74,"liq":159334.61,"fdv":1011509,"price":0.001077,"boosts":0},{"ts":1790871462399,"holders":83305,"top10_pct":17.341055411721534,"lp_locked_pct":99.95525959953773,"buys24":307,"sells24":555,"vol24":69232.59,"liq":157389.26,"fdv":988440,"price":0.001052,"boosts":0},{"ts":1790889619386,"holders":83319,"top10_pct":17.341055411721534,"lp_locked_pct":99.95525959953773,"buys24":299,"sells24":540,"vol24":72230.1,"liq":161130.21,"fdv":1030716,"price":0.001097,"boosts":0},{"ts":1790910019310,"holders":83319,"top10_pct":17.341055411721534,"lp_locked_pct":99.95525959953773,"buys24":272,"sells24":537,"vol24":31554.42,"liq":162206.55,"fdv":1039375,"price":0.001107,"boosts":0},{"ts":1790927687728,"holders":83330,"top10_pct":17.341055411721534,"lp_locked_pct":99.95525959953773,"buys24":295,"sells24":523,"vol24":30047.93,"liq":160133.57,"fdv":1011078,"price":0.001077,"boosts":0},{"ts":1790949178263,"holders":83334,"top10_pct":17.341055411721534,"lp_locked_pct":99.95525959953773,"buys24":285,"sells24":627,"vol24":24132.01,"liq":161409.83,"fdv":1017815,"price":0.001084,"boosts":0},{"ts":1790968068306,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":285,"sells24":620,"vol24":24661.83,"liq":163654.69,"fdv":1069400,"price":0.001139,"boosts":0},{"ts":1790989461650,"holders":83240,"top10_pct":17.341055411721534,"lp_locked_pct":99.95525959953773,"buys24":282,"sells24":614,"vol24":25544.84,"liq":164165.74,"fdv":1069966,"price":0.001139,"boosts":0},{"ts":1791011232431,"holders":83249,"top10_pct":17.331055411721536,"lp_locked_pct":99.95525959953773,"buys24":252,"sells24":612,"vol24":24606.81,"liq":162267.28,"fdv":1049621,"price":0.001118,"boosts":0},{"ts":1791031872252,"holders":83251,"top10_pct":17.331055403587232,"lp_locked_pct":99.95525959953773,"buys24":257,"sells24":602,"vol24":31175.44,"liq":175619.5,"fdv":1220618,"price":0.0013,"boosts":0},{"ts":1791053665745,"holders":83243,"top10_pct":17.331055403587232,"lp_locked_pct":99.95525959953773,"buys24":257,"sells24":539,"vol24":29581.06,"liq":172083.13,"fdv":1146825,"price":0.001221,"boosts":0},{"ts":1791071595110,"holders":83247,"top10_pct":17.331055403587232,"lp_locked_pct":99.95525959953773,"buys24":247,"sells24":530,"vol24":26164.77,"liq":171946.55,"fdv":1146104,"price":0.00122,"boosts":0},{"ts":1791089071809,"holders":83251,"top10_pct":17.331055403587232,"lp_locked_pct":99.95525959953773,"buys24":235,"sells24":517,"vol24":24936.39,"liq":171396.67,"fdv":1143843,"price":0.001218,"boosts":0},{"ts":1791106826151,"holders":83250,"top10_pct":17.331055403587232,"lp_locked_pct":99.95525959953773,"buys24":234,"sells24":546,"vol24":24010.71,"liq":174632.43,"fdv":1171562,"price":0.001248,"boosts":0},{"ts":1791127394120,"holders":83221,"top10_pct":17.331055403587232,"lp_locked_pct":99.95525959953773,"buys24":210,"sells24":579,"vol24":22528.79,"liq":171830.37,"fdv":1143485,"price":0.001218,"boosts":0},{"ts":1791141653177,"holders":83220,"top10_pct":17.331055403587232,"lp_locked_pct":99.95525959953773,"buys24":244,"sells24":643,"vol24":36877.04,"liq":180021.34,"fdv":1252227,"price":0.001333,"boosts":0},{"ts":1791156534815,"holders":83062,"top10_pct":17.331055403587232,"lp_locked_pct":99.95525959953773,"buys24":256,"sells24":636,"vol24":37731.68,"liq":180398.27,"fdv":1246668,"price":0.001328,"boosts":0},{"ts":1791169562706,"holders":83066,"top10_pct":17.331055403587232,"lp_locked_pct":99.95525959953773,"buys24":264,"sells24":651,"vol24":41087.96,"liq":184897.4,"fdv":1299371,"price":0.001384,"boosts":0},{"ts":1791181711713,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":274,"sells24":706,"vol24":43121.29,"liq":178665.96,"fdv":1227348,"price":0.001307,"boosts":0},{"ts":1791195363858,"holders":83007,"top10_pct":17.331055403587232,"lp_locked_pct":99.95525959953773,"buys24":308,"sells24":720,"vol24":59812.43,"liq":188334.77,"fdv":1371498,"price":0.00146,"boosts":0},{"ts":1791214721250,"holders":82989,"top10_pct":17.33487425113709,"lp_locked_pct":99.95525959953773,"buys24":417,"sells24":706,"vol24":90354.18,"liq":166231.69,"fdv":1069232,"price":0.001139,"boosts":0},{"ts":1791234724809,"holders":82988,"top10_pct":17.33487425113709,"lp_locked_pct":99.95525959953773,"buys24":401,"sells24":575,"vol24":82015.55,"liq":165540.4,"fdv":1059127,"price":0.001128,"boosts":0},{"ts":1791252412819,"holders":82987,"top10_pct":17.33487425113709,"lp_locked_pct":99.95525959953773,"buys24":398,"sells24":552,"vol24":80073.58,"liq":165169.31,"fdv":1061893,"price":0.001131,"boosts":0},{"ts":1791274109653,"holders":82959,"top10_pct":17.33487425113709,"lp_locked_pct":99.95525959953773,"buys24":427,"sells24":520,"vol24":91580,"liq":160257.27,"fdv":1003650,"price":0.001069,"boosts":0},{"ts":1791293337416,"holders":82952,"top10_pct":17.331055351137092,"lp_locked_pct":99.95525959953773,"buys24":312,"sells24":404,"vol24":43923.12,"liq":165820.24,"fdv":1068294,"price":0.001138,"boosts":0},{"ts":1791309369931,"holders":82940,"top10_pct":17.331055351137092,"lp_locked_pct":99.95525959953773,"buys24":265,"sells24":389,"vol24":42818,"liq":164873.51,"fdv":1060362,"price":0.001129,"boosts":0},{"ts":1791322786592,"holders":82913,"top10_pct":17.331055351137092,"lp_locked_pct":99.95525959953773,"buys24":274,"sells24":442,"vol24":51053.42,"liq":155181.94,"fdv":940176,"price":0.001001,"boosts":0},{"ts":1791343388201,"holders":82886,"top10_pct":17.331055351137092,"lp_locked_pct":99.95525959953773,"buys24":316,"sells24":465,"vol24":48282.37,"liq":154547.54,"fdv":948555,"price":0.00101,"boosts":0},{"ts":1791365456960,"holders":82895,"top10_pct":17.585514603312358,"lp_locked_pct":99.95525959953773,"buys24":276,"sells24":477,"vol24":40501.11,"liq":158515.83,"fdv":990612,"price":0.001055,"boosts":0},{"ts":1791385296689,"holders":82877,"top10_pct":17.5859830742631,"lp_locked_pct":99.95525959953773,"buys24":322,"sells24":526,"vol24":43697.69,"liq":154585.18,"fdv":949522,"price":0.001011,"boosts":0},{"ts":1791402985204,"holders":82891,"top10_pct":17.69931830629064,"lp_locked_pct":99.95525959953773,"buys24":351,"sells24":539,"vol24":31068.35,"liq":156253.18,"fdv":963112,"price":0.001025,"boosts":0},{"ts":1791423048664,"holders":82899,"top10_pct":17.69931830629064,"lp_locked_pct":99.95525959953773,"buys24":343,"sells24":483,"vol24":21758.22,"liq":157243.4,"fdv":973474,"price":0.001036,"boosts":0},{"ts":1791444755133,"holders":82911,"top10_pct":17.63105540629064,"lp_locked_pct":99.95525959953773,"buys24":350,"sells24":440,"vol24":20589.01,"liq":153832.14,"fdv":934709,"price":0.0009957,"boosts":0},{"ts":1791462756016,"holders":82925,"top10_pct":17.63105540629064,"lp_locked_pct":99.95525959953773,"buys24":344,"sells24":417,"vol24":13300.11,"liq":153557.66,"fdv":943563,"price":0.001005,"boosts":0},{"ts":1791482187276,"holders":82918,"top10_pct":17.778431627211518,"lp_locked_pct":99.95525959953773,"buys24":392,"sells24":450,"vol24":13223.45,"liq":148876.89,"fdv":936338,"price":0.0009974,"boosts":0},{"ts":1791492896292,"holders":82930,"top10_pct":17.87907160841395,"lp_locked_pct":99.95525959953773,"buys24":411,"sells24":458,"vol24":13335.73,"liq":150757.38,"fdv":941677,"price":0.001003,"boosts":0},{"ts":1791504751294,"holders":82929,"top10_pct":17.87907160841395,"lp_locked_pct":99.95525959953773,"buys24":415,"sells24":467,"vol24":13046.45,"liq":150977.6,"fdv":942002,"price":0.001003,"boosts":0},{"ts":1791523301878,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":403,"sells24":469,"vol24":14050.92,"liq":153813.45,"fdv":970804,"price":0.001034,"boosts":0},{"ts":1791555792543,"holders":82949,"top10_pct":17.87907160841395,"lp_locked_pct":99.95525959953773,"buys24":380,"sells24":452,"vol24":12182.57,"liq":156096.34,"fdv":1001486,"price":0.001066,"boosts":0},{"ts":1791577333185,"holders":82968,"top10_pct":17.87907160841395,"lp_locked_pct":99.95525959953773,"buys24":346,"sells24":440,"vol24":10980.17,"liq":152254.75,"fdv":953397,"price":0.001015,"boosts":0},{"ts":1791593000456,"holders":82984,"top10_pct":17.87907160841395,"lp_locked_pct":99.95525959953773,"buys24":367,"sells24":453,"vol24":13675.68,"liq":149526.6,"fdv":915008,"price":0.0009747,"boosts":0},{"ts":1791607559652,"holders":82989,"top10_pct":17.87907160841395,"lp_locked_pct":99.95525959953773,"buys24":379,"sells24":464,"vol24":14947.28,"liq":150267.74,"fdv":920302,"price":0.0009803,"boosts":0},{"ts":1791622520072,"holders":82997,"top10_pct":17.87907160841395,"lp_locked_pct":99.95525959953773,"buys24":421,"sells24":478,"vol24":21435.37,"liq":147997.13,"fdv":888347,"price":0.0009463,"boosts":0}],"live":{"price":0.0006882769777717956,"ts":1793713054693},"gt":{"ts":1793712945444,"base_token_price_usd":0.0006901,"token":"bsc_0xc269d59a0d608ea0bd672f2f4616c372d8554444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-11-17T10:46:20Z","fdv_usd":647858,"market_cap_usd":647858,"price_change_percentage":{"m5":0.18,"h1":4.1,"h6":7.09,"h24":7.34},"transactions":{"m5":{"buys":0,"sells":6,"buyers":null,"sellers":null},"h1":{"buys":6,"sells":25,"buyers":null,"sellers":null},"h6":{"buys":20,"sells":55,"buyers":null,"sellers":null},"h24":{"buys":99,"sells":280,"buyers":null,"sellers":null}},"volume_usd":{"m5":0.73,"h1":1816.59,"h6":2947.92,"h24":8052.13},"reserve_in_usd":123120.55,"pool_name":"ClipX / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x19ae1813d020302e624bd4a02703e0241264baf8"},"tok":{"name":"ClipX","image_url":"https://cdn.dexscreener.com/cms/images/wzQrdSJa_rpjA32_?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626745838,0.0006386050541340403],[1793626814869,0.0006417208321717749],[1793626884557,0.0006417208321717749],[1793626954077,0.0006424000494617917],[1793627023250,0.0006424000494617917],[1793627091145,0.0006412129032805589],[1793627159846,0.0006412129032805589],[1793627229040,0.0006420184494218087],[1793627298126,0.0006418776267167458],[1793627368206,0.0006418776267167458],[1793627439892,0.0006408938871696677],[1793627508646,0.0006408938871696677],[1793627577709,0.0006400292234724806],[1793627646698,0.0006400292234724806],[1793627716195,0.000639868562426679],[1793627784396,0.000639868562426679],[1793627853451,0.0006407280888612276],[1793627924078,0.000639984653711981],[1793627993861,0.000639984653711981],[1793628065599,0.0006390977925046656],[1793628135276,0.0006390977925046656],[1793628204265,0.0006383299617645266],[1793628273707,0.0006383299617645266],[1793628341467,0.0006391861226078782],[1793628409984,0.0006391861226078782],[1793628478564,0.0006392431514291494],[1793628547802,0.0006391858098391445],[1793628617321,0.0006391858098391445],[1793628687042,0.0006392192700335071],[1793628756045,0.0006392192700335071],[1793628825200,0.000638319314014919],[1793628893873,0.000638319314014919],[1793628963176,0.0006382836931611014],[1793629033509,0.0006382836931611014],[1793629102042,0.0006382253601352999],[1793629172261,0.0006382253601352999],[1793629241475,0.0006383029718641262],[1793629311064,0.0006382372717198869],[1793629380812,0.0006382372717198869],[1793629449696,0.000637318124381095],[1793629517532,0.000637318124381095],[1793629587005,0.0006373648219253172],[1793629655954,0.0006373648219253172],[1793629725163,0.0006373322895234082],[1793629794270,0.0006373322895234082],[1793629863151,0.000637290716241848],[1793629931158,0.000637290716241848],[1793630000201,0.0006380107087402365],[1793630069102,0.0006390591089094423],[1793630137944,0.0006390591089094423],[1793630207566,0.0006398791672609445],[1793630275621,0.0006398791672609445],[1793630344053,0.0006399089499249233],[1793630412857,0.0006399089499249233],[1793630481969,0.0006383394275179602],[1793630552901,0.0006383394275179602],[1793630620698,0.0006383686471031975],[1793630689365,0.0006382274102865685],[1793630758037,0.0006382274102865685],[1793630828358,0.0006390708074872806],[1793630897589,0.0006390708074872806],[1793630966626,0.0006390843788436025],[1793631035484,0.0006390843788436025],[1793631104782,0.0006374617066530573],[1793631173860,0.0006374617066530573],[1793631242953,0.0006373439314145528],[1793631311586,0.0006373439314145528],[1793631380759,0.0006375444449134622],[1793631449400,0.0006373440936831951],[1793631518729,0.0006373440936831951],[1793631588342,0.0006372833957962587],[1793631657939,0.0006372833957962587],[1793631727135,0.0006381692889536167],[1793631795880,0.0006381692889536167],[1793631865521,0.0006381484773626379],[1793631935203,0.0006373144827590122],[1793632004186,0.0006373144827590122],[1793632073167,0.0006380102524014381],[1793632141443,0.0006380102524014381],[1793632210590,0.0006380958277043179],[1793632282237,0.0006380958277043179],[1793632352066,0.0006494811071208441],[1793632421274,0.0006494811071208441],[1793632491373,0.000649255332249141],[1793632559822,0.000649255332249141],[1793632627941,0.0006498790729313622],[1793632697036,0.0006489580330318157],[1793632766261,0.0006489580330318157],[1793632837441,0.0006482569943605555],[1793632906876,0.0006482569943605555],[1793632976123,0.0006490316962031298],[1793633045666,0.0006490316962031298],[1793633116276,0.0006483657649519033],[1793633185756,0.0006499507951915832],[1793633256561,0.0006499507951915832],[1793633327072,0.0006493317379710818],[1793633396652,0.0006493317379710818],[1793633467832,0.0006500309075447389],[1793633537455,0.0006500309075447389],[1793633605320,0.0006483695316931001],[1793633675430,0.0006446144921687419],[1793633743793,0.0006446144921687419],[1793633811591,0.0006453102535025723],[1793633881653,0.0006453102535025723],[1793633950220,0.000643403470205446],[1793634018963,0.000643403470205446],[1793634088756,0.0006433037871293591],[1793634159014,0.0006433037871293591],[1793634228224,0.0006433532773085027],[1793634297148,0.0006433532773085027],[1793634365564,0.000644195555591671],[1793634435802,0.0006451554642569896],[1793634504440,0.0006451554642569896],[1793634574334,0.0006457769887000465],[1793634645082,0.0006457769887000465],[1793634713566,0.0006448996384265144],[1793634783739,0.0006448996384265144],[1793634852648,0.0006438506082661843],[1793634921051,0.0006446915763125585],[1793634990557,0.0006446915763125585],[1793635059775,0.0006438757138223475],[1793635128643,0.0006438757138223475],[1793635200025,0.0006427210523407547],[1793635269696,0.0006427210523407547],[1793635339354,0.0006430330450295097],[1793635408943,0.0006430330450295097],[1793635477160,0.0006422854268932075],[1793635545515,0.0006423096380825324],[1793635616477,0.0006423096380825324],[1793635684677,0.0006420450551255208],[1793635753379,0.0006420450551255208],[1793635823328,0.0006421266366154724],[1793635935994,0.0006396134820654261],[1793636013952,0.0006396134820654261],[1793636083758,0.0006411837633979049],[1793636152619,0.0006411837633979049],[1793636220735,0.0006412573151458314],[1793636289693,0.0006412573151458314],[1793636358563,0.0006420473253078235],[1793636427829,0.0006420318578347175],[1793636497501,0.0006420318578347175],[1793636565656,0.0006412848174603712],[1793636633905,0.0006412848174603712],[1793636702680,0.0006413790251015972],[1793636770810,0.0006413790251015972],[1793636842018,0.000643119312969313],[1793636911101,0.000643119312969313],[1793636979281,0.0006420715174885567],[1793637049509,0.0006420715174885567],[1793637118605,0.0006412710272828832],[1793637187545,0.0006412944013979541],[1793637256817,0.0006412944013979541],[1793637324897,0.0006430927065476427],[1793637393329,0.0006430927065476427],[1793637462845,0.0006431939867146677],[1793637532141,0.0006431939867146677],[1793637602035,0.0006414630226321483],[1793637672033,0.0006414630226321483],[1793637740090,0.0006428839839720421],[1793637809209,0.0006428839839720421],[1793637878131,0.0006414145648507236],[1793637948661,0.0006422200340456554],[1793638018518,0.0006422200340456554],[1793638086684,0.0006428659319616514],[1793638156153,0.0006428659319616514],[1793638224716,0.0006420447877901428],[1793638292793,0.0006420447877901428],[1793638362614,0.0006420972727575683],[1793638431123,0.0006420972727575683],[1793638499385,0.0006413602356341547],[1793638568973,0.0006413602356341547],[1793638638344,0.0006420088384817811],[1793638707676,0.000641945312084757],[1793638776987,0.000641945312084757],[1793638846210,0.0006420530824038015],[1793638916047,0.0006420530824038015],[1793638985008,0.0006421345337702979],[1793639053783,0.0006421345337702979],[1793639123550,0.0006420480723066062],[1793639191659,0.0006420480723066062],[1793639261132,0.0006413356715566389],[1793639330246,0.0006413356715566389],[1793639400558,0.0006420596188231374],[1793639469732,0.0006419419186682972],[1793639538194,0.0006419419186682972],[1793639606992,0.0006402353277637107],[1793639675746,0.0006402353277637107],[1793639744604,0.0006409440642649823],[1793639813028,0.0006409440642649823],[1793639882732,0.0006411260373568597],[1793639954514,0.0006411260373568597],[1793640023198,0.0006401853450366593],[1793640093269,0.0006401853450366593],[1793640163575,0.000640161705855195],[1793640232124,0.0006385031464800505],[1793640301075,0.0006385031464800505],[1793640371477,0.0006399966161035538],[1793640439548,0.0006399966161035538],[1793640509655,0.0006376150421287974],[1793640579497,0.0006376150421287974],[1793640647781,0.000637538268071216],[1793640717737,0.000637538268071216],[1793640786864,0.000637539732603356],[1793640856570,0.000637539732603356],[1793640926029,0.0006372608757033025],[1793640994688,0.0006372952116567948],[1793641064163,0.0006372952116567948],[1793641134502,0.0006382456574080506],[1793641202939,0.0006382456574080506],[1793641273382,0.000637342314150768],[1793641341829,0.000637342314150768],[1793641411842,0.00063872468375628],[1793641481357,0.00063872468375628],[1793641550084,0.0006406449935197981],[1793641619416,0.0006406449935197981],[1793641688627,0.0006407506003921824],[1793641758471,0.0006398563959140812],[1793641829291,0.0006398563959140812],[1793641898021,0.0006391372751764559],[1793641968042,0.0006391372751764559],[1793642037931,0.0006400617382838643],[1793642108090,0.0006400617382838643],[1793642176329,0.0006375591248775047],[1793642245818,0.0006375591248775047],[1793642314747,0.0006384136173266576],[1793642383663,0.0006384136173266576],[1793642453967,0.0006385377865212916],[1793642522713,0.0006383905970113023],[1793642593160,0.0006383905970113023],[1793642662679,0.0006400558028015059],[1793642731254,0.0006400558028015059],[1793642800145,0.0006394459172643071],[1793642868803,0.0006394459172643071],[1793642939120,0.000641041844312007],[1793643008727,0.000641041844312007],[1793643077925,0.0006394716247623686],[1793643146675,0.0006402526948503798],[1793643216739,0.0006402526948503798],[1793643284438,0.0006401424060217706],[1793643353362,0.0006401424060217706],[1793643422554,0.0006399846542518842],[1793643492014,0.0006399846542518842],[1793643561257,0.0006393249288973947],[1793643630580,0.0006393249288973947],[1793643700951,0.0006392100714128784],[1793643771585,0.0006390217563111636],[1793643840443,0.0006390217563111636],[1793643909972,0.0006383812307918366],[1793643978221,0.0006383812307918366],[1793644046301,0.0006375816304922772],[1793644117808,0.0006375816304922772],[1793644186100,0.0006380833886086502],[1793644254746,0.0006380833886086502],[1793644323887,0.0006365193660110106],[1793644393701,0.0006365193660110106],[1793644462880,0.000637227081831198],[1793644532198,0.0006388540939178469],[1793644602230,0.0006388540939178469],[1793644671559,0.0006382728579106068],[1793644740145,0.0006382728579106068],[1793644809050,0.0006381983372208664],[1793644877852,0.0006381983372208664],[1793644946641,0.0006382233712556679],[1793645017006,0.0006382233712556679],[1793645086704,0.0006381029510145294],[1793645155848,0.0006365000345912955],[1793645225973,0.0006365000345912955],[1793645296278,0.000636495480823771],[1793645365129,0.000636495480823771],[1793645436037,0.0006365066652013196],[1793645504975,0.0006365066652013196],[1793645573097,0.0006365428439530824],[1793645642040,0.0006365428439530824],[1793645712137,0.0006364546741440068],[1793645780560,0.0006365572956050689],[1793645850066,0.0006365572956050689],[1793645918927,0.000638010634971981],[1793645986908,0.000638010634971981],[1793646056367,0.0006365519409165843],[1793646125657,0.0006365519409165843],[1793646196628,0.0006373137592959093],[1793646266009,0.0006373137592959093],[1793646333617,0.0006372674440623452],[1793646402611,0.0006372674440623452],[1793646471506,0.0006372634078563156],[1793646539310,0.0006379334360489747],[1793646609323,0.0006379334360489747],[1793646677926,0.0006371736204341995],[1793646746657,0.0006371736204341995],[1793646814903,0.0006372235108113815],[1793646884459,0.0006372235108113815],[1793646953524,0.0006372496704970827],[1793647022259,0.0006372496704970827],[1793647090753,0.0006381268284672177],[1793647160231,0.0006381268284672177],[1793647230125,0.0006377225367426429],[1793647298340,0.0006377019151193293],[1793647369094,0.0006377019151193293],[1793647437180,0.0006353226200436354],[1793647506976,0.0006353226200436354],[1793647575802,0.0006368683062277406],[1793647644980,0.0006368683062277406],[1793647715795,0.0006352212942851817],[1793647786100,0.0006352212942851817],[1793647854729,0.0006360691793297973],[1793647924500,0.0006368204110153352],[1793647996206,0.0006368204110153352],[1793648064647,0.0006352348852390027],[1793648134298,0.0006352348852390027],[1793648205067,0.0006351954249000611],[1793648273037,0.0006351954249000611],[1793648342659,0.000634261640058785],[1793648411899,0.000634261640058785],[1793648481013,0.0006339706906295498],[1793648549507,0.0006339706906295498],[1793648618189,0.0006322169724778333],[1793648686069,0.0006322184606060594],[1793648756466,0.0006322184606060594],[1793648825314,0.0006337790302138248],[1793648892959,0.0006337790302138248],[1793648962341,0.0006322859233510031],[1793649030863,0.0006322859233510031],[1793649100608,0.0006166172288541313],[1793649169813,0.0006166172288541313],[1793649238005,0.0006149873426118852],[1793649307501,0.0006149873426118852],[1793649375894,0.0006143970016854285],[1793649443825,0.0006135477199896437],[1793649514926,0.0006135477199896437],[1793649583072,0.0006143427727411875],[1793649651554,0.0006143427727411875],[1793649720409,0.0006159540605092616],[1793649788557,0.0006159540605092616],[1793649857414,0.0006159415151962889],[1793649926206,0.0006159415151962889],[1793649994813,0.000616877276764079],[1793650063957,0.000616877276764079],[1793650131597,0.0006160662043395317],[1793650199995,0.0006170159631459334],[1793650271249,0.0006170159631459334],[1793650339991,0.0006162281851011073],[1793650408909,0.0006162281851011073],[1793650477570,0.0006168019699001466],[1793650545896,0.0006168019699001466],[1793650614993,0.0006160756218858492],[1793650685089,0.0006160756218858492],[1793650752935,0.0006162678901484802],[1793650821212,0.0006162678901484802],[1793650889149,0.0006156192773239227],[1793650957727,0.0006171448513859747],[1793651027833,0.0006171448513859747],[1793651095728,0.0006164269469544136],[1793651164037,0.0006164269469544136],[1793651232548,0.0006178696658035217],[1793651300837,0.0006178696658035217],[1793651369884,0.0006169796116746917],[1793651439004,0.0006169796116746917],[1793651507547,0.0006163473139100501],[1793651576650,0.0006163473139100501],[1793651644823,0.0006167496028798637],[1793651712994,0.0006143609956365298],[1793651783104,0.0006143609956365298],[1793651852525,0.0006150026369630813],[1793651920506,0.0006150026369630813],[1793651989765,0.0006142556552126025],[1793652058027,0.0006142556552126025],[1793652127178,0.0006134109810555948],[1793652196503,0.0006134109810555948],[1793652264752,0.0006135333415652553],[1793652333165,0.0006135333415652553],[1793652403148,0.0006150914291505347],[1793652471283,0.0006145722732601143],[1793652542277,0.0006145722732601143],[1793652611665,0.0006158990018541669],[1793652679679,0.0006158990018541669],[1793652749668,0.000615158383368381],[1793652818069,0.000615158383368381],[1793652888642,0.0006151413776130759],[1793652957171,0.0006151413776130759],[1793653025999,0.0006160940950583185],[1793653094773,0.0006159400959124239],[1793653164070,0.0006159400959124239],[1793653232252,0.0006151017002272844],[1793653301348,0.0006151017002272844],[1793653370272,0.0006150012182734796],[1793653439939,0.0006150012182734796],[1793653509395,0.0006159070018050914],[1793653577279,0.0006159070018050914],[1793653645193,0.0006159112657238785],[1793653713984,0.0006159112657238785],[1793653782626,0.0006159970879858636],[1793653850980,0.0006152007888886375],[1793653919552,0.0006152007888886375],[1793653987576,0.0006153065691554974],[1793654056261,0.0006153065691554974],[1793654124858,0.000616051700673023],[1793654193676,0.000616051700673023],[1793654263110,0.000616758635235046],[1793654331483,0.000616758635235046],[1793654400112,0.0006169481200720699],[1793654470261,0.0006169481200720699],[1793654539316,0.0006169517380448753],[1793654610120,0.0006169752754959561],[1793654679018,0.0006169752754959561],[1793654747203,0.0006168725199207114],[1793654816056,0.0006168725199207114],[1793654903856,0.000616864709721514],[1793654973114,0.000616864709721514],[1793655042185,0.0006160973248690021],[1793655112396,0.0006160973248690021],[1793655181047,0.0006169794452502991],[1793655250883,0.000616982049708777],[1793655323545,0.000616982049708777],[1793655392848,0.0006162131228786748],[1793655462153,0.0006162131228786748],[1793655532496,0.0006178620035547027],[1793655601377,0.0006178620035547027],[1793655669381,0.0006188637445915697],[1793655738125,0.0006188637445915697],[1793655807568,0.0006181380325037058],[1793655876657,0.0006189566348372082],[1793655947225,0.0006189566348372082],[1793656016522,0.0006196674195392596],[1793656084145,0.0006196674195392596],[1793656153249,0.0006197040846145652],[1793656222376,0.0006197040846145652],[1793656291093,0.0006188715643580082],[1793656359995,0.0006188715643580082],[1793656427751,0.0006189025594276023],[1793656496661,0.0006189025594276023],[1793656565644,0.0006196387269322453],[1793656633727,0.0006190911716903686],[1793656703289,0.0006190911716903686],[1793656771602,0.0006190694483910609],[1793656840536,0.0006190694483910609],[1793656910508,0.0006198015099990665],[1793656979130,0.0006198015099990665],[1793657048155,0.0006198218165120744],[1793657116641,0.0006198218165120744],[1793657185879,0.000619709360207301],[1793657253982,0.000619709360207301],[1793657322601,0.0006190498062071164],[1793657392348,0.000619805928238795],[1793657461506,0.000619805928238795],[1793657530365,0.0006198090972376718],[1793657598484,0.0006198090972376718],[1793657667471,0.0006190491944702031],[1793657736871,0.0006190491944702031],[1793657805978,0.0006198058960064063],[1793657874683,0.0006198058960064063],[1793657942813,0.0006198429300526764],[1793658012694,0.0006198429300526764],[1793658081935,0.000619986507766101],[1793658150008,0.0006190130475071119],[1793658219200,0.0006190130475071119],[1793658287676,0.0006189703627208345],[1793658355313,0.0006189703627208345],[1793658423861,0.0006189804439645794],[1793658493995,0.0006189804439645794],[1793658562966,0.0006179156488250776],[1793658631601,0.0006179156488250776],[1793658700413,0.0006180230004151241],[1793658769830,0.0006180230004151241],[1793658839077,0.0006179827187454233],[1793658907509,0.000617074422689154],[1793658978200,0.000617074422689154],[1793659046492,0.000615672454537648],[1793659115181,0.000615672454537648],[1793659184428,0.0006162873289446236],[1793659253277,0.0006162873289446236],[1793659323387,0.0006154028811285983],[1793659393214,0.0006154028811285983],[1793659462775,0.000616285154805326],[1793659532179,0.000616285154805326],[1793659601530,0.0006163165011554853],[1793659671422,0.00061559144344707],[1793659741564,0.00061559144344707],[1793659809997,0.0006179449620332415],[1793659878757,0.0006179449620332415],[1793659947602,0.0006171170502809384],[1793660016656,0.0006171170502809384],[1793660085372,0.0006171581185963327],[1793660154342,0.0006171581185963327],[1793660222970,0.000617914446559423],[1793660292020,0.0006171643763767381],[1793660361351,0.0006171643763767381],[1793660429697,0.0006179131881176572],[1793660499378,0.0006179131881176572],[1793660570115,0.0006162475813916534],[1793660638149,0.0006162475813916534],[1793660707215,0.0006162283416912156],[1793660775875,0.0006162283416912156],[1793660843652,0.0006161366873718161],[1793660912393,0.000615573282616305],[1793660981567,0.000615573282616305],[1793661050963,0.0006163522486678154],[1793661120754,0.0006163522486678154],[1793661189000,0.0006171587756988612],[1793661258469,0.0006171587756988612],[1793661327533,0.0006170464375721739],[1793661396235,0.0006170464375721739],[1793661467492,0.0006163448337401201],[1793661536894,0.0006170295952554887],[1793661607008,0.0006170295952554887],[1793661676473,0.0006170976242646145],[1793661745491,0.0006170976242646145],[1793661813112,0.0006178426235340279],[1793661883859,0.0006178426235340279],[1793661952435,0.0006171637897143203],[1793662020681,0.0006171637897143203],[1793662090692,0.0006162942119284993],[1793662159224,0.0006162942119284993],[1793662228150,0.0006154190193643908],[1793662297370,0.0006170910338196251],[1793662365439,0.0006170910338196251],[1793662433979,0.0006170429564405534],[1793662502672,0.0006170429564405534],[1793662572335,0.0006171932243521443],[1793662642173,0.0006171932243521443],[1793662710580,0.0006171805764136994],[1793662778363,0.0006171805764136994],[1793662848290,0.0006170332597071906],[1793662918217,0.0006164600762209457],[1793662986963,0.0006164600762209457],[1793663056242,0.0006164804549984781],[1793663125674,0.0006164804549984781],[1793663195324,0.0006171543320828332],[1793663264086,0.0006171543320828332],[1793663333069,0.0006171415052323157],[1793663402598,0.0006171415052323157],[1793663472049,0.000616430000438225],[1793663540636,0.000616430000438225],[1793663610895,0.0006180142475628614],[1793663680129,0.0006171633261075674],[1793663748930,0.0006171633261075674],[1793663817791,0.0006165068759218055],[1793663886795,0.0006165068759218055],[1793663955903,0.0006172057654803289],[1793664025675,0.0006172057654803289],[1793664095964,0.000616477982927041],[1793664165249,0.000616477982927041],[1793664233415,0.0006164636127510471],[1793664301472,0.0006164636127510471],[1793664371449,0.0006180427430306766],[1793664441438,0.0006171969282915817],[1793664510108,0.0006171969282915817],[1793664578459,0.0006156146416340654],[1793664647301,0.0006156146416340654],[1793664716476,0.0006171994182256383],[1793664786679,0.0006171994182256383],[1793664855793,0.0006181620576655245],[1793664925360,0.0006181620576655245],[1793664993653,0.0006172143897101626],[1793665061940,0.0006172143897101626],[1793665131684,0.0006180916002777014],[1793665201063,0.0006182203299301011],[1793665272562,0.0006182203299301011],[1793665341277,0.0006182919530237963],[1793665410109,0.0006182919530237963],[1793665479660,0.0006190421941221981],[1793665548600,0.0006190421941221981],[1793665617731,0.0006190643410746109],[1793665687469,0.0006190643410746109],[1793665756598,0.0006191454439508507],[1793665827178,0.0006183983594940935],[1793665897081,0.0006183983594940935],[1793665964988,0.0006191867206315464],[1793666035494,0.0006191867206315464],[1793666104068,0.0006191419562792083],[1793666171500,0.0006191419562792083],[1793666240421,0.0006191343192010217],[1793666309268,0.0006191343192010217],[1793666377587,0.0006184752745641212],[1793666447641,0.0006184752745641212],[1793666516466,0.0006190646722768524],[1793666585297,0.0006190887486845981],[1793666655170,0.0006190887486845981],[1793666724047,0.0006183062066687699],[1793666793411,0.0006183062066687699],[1793666863397,0.00061906975523135],[1793666931333,0.00061906975523135],[1793667000170,0.0006191172333194126],[1793667069739,0.0006191172333194126],[1793667137739,0.0006190211109932103],[1793667207374,0.0006190211109932103],[1793667276163,0.0006183057547968084],[1793667344938,0.0006182122408719509],[1793667414961,0.0006182122408719509],[1793667484085,0.0006165814729005968],[1793667553107,0.0006165814729005968],[1793667621844,0.0006165984539258409],[1793667692060,0.0006165984539258409],[1793667762119,0.0006165491466679203],[1793667830646,0.0006165491466679203],[1793667898700,0.0006189593110383432],[1793667968468,0.0006189593110383432],[1793668036732,0.0006189478791096011],[1793668104503,0.0006182202554671322],[1793668172689,0.0006182202554671322],[1793668241506,0.000617351745710989],[1793668310461,0.000617351745710989],[1793668379118,0.0006179861789197277],[1793668448400,0.0006179861789197277],[1793668517046,0.0006173555844822992],[1793668586764,0.0006173555844822992],[1793668656389,0.0006171842018713865],[1793668725381,0.0006171842018713865],[1793668793891,0.0006180854463352559],[1793668862304,0.0006189885371192662],[1793668931206,0.0006189885371192662],[1793668999079,0.0006181719113305418],[1793669069402,0.0006181719113305418],[1793669138620,0.0006180589460000015],[1793669206516,0.0006180589460000015],[1793669275591,0.0006180503063098351],[1793669345150,0.0006180503063098351],[1793669413870,0.0006165636225422583],[1793669484231,0.0006165636225422583],[1793669552402,0.0006172465573017759],[1793669620878,0.0006164185521658353],[1793669690407,0.0006164185521658353],[1793669759140,0.0006172237061143923],[1793669828725,0.0006172237061143923],[1793669897443,0.0006163597330402494],[1793669965512,0.0006163597330402494],[1793670035283,0.0006163526143199042],[1793670104517,0.0006163526143199042],[1793670173454,0.000616372622105146],[1793670243133,0.000616372622105146],[1793670310847,0.0006162860756399228],[1793670379221,0.000616328556019586],[1793670449147,0.000616328556019586],[1793670517467,0.0006163263462790026],[1793670587846,0.0006163263462790026],[1793670657272,0.00061632621437385],[1793670725515,0.00061632621437385],[1793670794008,0.0006156491339656774],[1793670862991,0.0006156491339656774],[1793670931855,0.0006180157328337965],[1793671001764,0.0006180157328337965],[1793671070224,0.0006163929899979576],[1793671140001,0.0006162043373680239],[1793671208654,0.0006162043373680239],[1793671277230,0.0006162046055987757],[1793671346306,0.0006162046055987757],[1793671415485,0.000615252964991714],[1793671483989,0.000615252964991714],[1793671553126,0.0006153177055741089],[1793671621980,0.0006153177055741089],[1793671690395,0.000616051835563454],[1793671761546,0.000616051835563454],[1793671831482,0.0006136768609127755],[1793671900385,0.0006134305217666161],[1793671970483,0.0006134305217666161],[1793672039907,0.0006134142074329901],[1793672108986,0.0006134142074329901],[1793672177796,0.0006151514460332863],[1793672246587,0.0006151514460332863],[1793672314965,0.0006152389442715856],[1793672384720,0.0006152389442715856],[1793672454334,0.0006150868320640247],[1793672522544,0.0006150868320640247],[1793672591069,0.0006151579118590317],[1793672660863,0.000616054958141427],[1793672730396,0.000616054958141427],[1793672799631,0.0006161067920671389],[1793672868204,0.0006161067920671389],[1793672937227,0.0006168474225154555],[1793673008716,0.0006168474225154555],[1793673079197,0.0006161116076910604],[1793673149774,0.0006161116076910604],[1793673218166,0.0006144637437155463],[1793673286239,0.0006144637437155463],[1793673354504,0.000617014394746822],[1793673422628,0.0006154797257766938],[1793673492465,0.0006154797257766938],[1793673562039,0.0006162809693015327],[1793673632385,0.0006162809693015327],[1793673704263,0.0006161129741898392],[1793673772578,0.0006161129741898392],[1793673842960,0.0006153609994826602],[1793673913054,0.0006153609994826602],[1793673981144,0.0006144147936188324],[1793674049081,0.0006136619135824735],[1793674118337,0.0006136619135824735],[1793674186721,0.0006135581933277683],[1793674258022,0.0006135581933277683],[1793674327076,0.000613678069875652],[1793674395002,0.000613678069875652],[1793674463621,0.0006143552918484966],[1793674533332,0.0006143552918484966],[1793674600810,0.0006142496054071632],[1793674670552,0.0006142496054071632],[1793674739329,0.0006141697425981213],[1793674808148,0.0006141020744451932],[1793674878041,0.0006141020744451932],[1793674947202,0.0006141070523096308],[1793675016524,0.0006141070523096308],[1793675084964,0.0006142215917290386],[1793675152544,0.0006142215917290386],[1793675221098,0.0006132764325173093],[1793675290775,0.0006132764325173093],[1793675358579,0.0006151964759998549],[1793675427209,0.0006151964759998549],[1793675495606,0.000616310752476621],[1793675564255,0.0006169915268602808],[1793675633588,0.0006169915268602808],[1793675701930,0.0006169064183970873],[1793675771540,0.0006169064183970873],[1793675841573,0.0006169645256502403],[1793675909690,0.0006169645256502403],[1793675978710,0.0006169697990250461],[1793676047905,0.0006169697990250461],[1793676115741,0.000616992030264685],[1793676185404,0.000616992030264685],[1793676254222,0.000616181776406546],[1793676322731,0.0006161842449212662],[1793676391953,0.0006161842449212662],[1793676460212,0.0006161324049876317],[1793676529138,0.0006161324049876317],[1793676598353,0.000615223008729582],[1793676666735,0.000615223008729582],[1793676736677,0.0006134237518765556],[1793676805534,0.0006134237518765556],[1793676873527,0.0006142976126555503],[1793676943345,0.0006142976126555503],[1793677011857,0.0006150037899062739],[1793677080474,0.0006133080869340986],[1793677149575,0.0006133080869340986],[1793677219098,0.0006142347861442171],[1793677288919,0.0006142347861442171],[1793677357646,0.000613422349057364],[1793677425986,0.000613422349057364],[1793677495953,0.0006141901380025462],[1793677565751,0.0006141901380025462],[1793677633945,0.0006150876905076801],[1793677702676,0.0006150876905076801],[1793677771025,0.0006154115559562869],[1793677838944,0.0006161521548266871],[1793677909806,0.0006161521548266871],[1793677977748,0.0006146196075816905],[1793678046326,0.0006146196075816905],[1793678114949,0.0006144839714343898],[1793678183008,0.0006144839714343898],[1793678252088,0.0006137272850938146],[1793678320406,0.0006137272850938146],[1793678388239,0.0006144525929169067],[1793678457705,0.0006144525929169067],[1793678525735,0.0006136846382252387],[1793678593552,0.0006134897732559839],[1793678664248,0.0006134897732559839],[1793678732655,0.000614219150049661],[1793678801498,0.000614219150049661],[1793678870623,0.0006140142868098377],[1793678939756,0.0006140142868098377],[1793679008519,0.0006140790452420204],[1793679076818,0.0006140790452420204],[1793679145103,0.00061337775608602],[1793679215355,0.00061337775608602],[1793679284071,0.0006141115260670702],[1793679351707,0.0006141480865280103],[1793679420343,0.0006141480865280103],[1793679491262,0.0006141635488667485],[1793679559401,0.0006141635488667485],[1793679627384,0.0006140922862627259],[1793679694862,0.0006140922862627259],[1793679763348,0.0006132581164305834],[1793679831012,0.0006132581164305834],[1793679899081,0.0006132823321927893],[1793679970825,0.0006132823321927893],[1793680038210,0.0006132642562369582],[1793680108186,0.0006134151648197242],[1793680176109,0.0006134151648197242],[1793680244378,0.0006143222758399535],[1793680312723,0.0006143222758399535],[1793680380393,0.0006142081517326455],[1793680448010,0.0006142081517326455],[1793680516081,0.0006141970542616045],[1793680583526,0.0006141970542616045],[1793680651029,0.000613456381905058],[1793680720464,0.000613456381905058],[1793680787757,0.0006142375981102777],[1793680855280,0.0006135225247709394],[1793680923418,0.0006135225247709394],[1793680991512,0.0006141241179509576],[1793681061396,0.0006141241179509576],[1793681131031,0.000613424729509149],[1793681198314,0.000613424729509149],[1793681266073,0.0006291194332340606],[1793681333669,0.0006291194332340606],[1793681402353,0.0006291765167604756],[1793681472152,0.0006291765167604756],[1793681540061,0.0006291242903458989],[1793681607978,0.0006460935779161375],[1793681677036,0.0006460935779161375],[1793681745215,0.0006511603864920552],[1793681814535,0.0006511603864920552],[1793681883281,0.0006504886532071201],[1793681952186,0.0006504886532071201],[1793682021060,0.0006511843598995848],[1793682090030,0.0006511843598995848],[1793682157274,0.000650498502519975],[1793682225903,0.000650498502519975],[1793682293377,0.0006488647040085399],[1793682360635,0.0006472820229646286],[1793682429784,0.0006472820229646286],[1793682497583,0.0006472091946316402],[1793682567112,0.0006472091946316402],[1793682634473,0.0006480841361114999],[1793682701794,0.0006480841361114999],[1793682770285,0.0006481593660497513],[1793682838211,0.0006481593660497513],[1793682905755,0.0006475540190583822],[1793682974763,0.0006475540190583822],[1793683043190,0.0006480718586135247],[1793683112948,0.0006481548366464085],[1793683180951,0.0006481548366464085],[1793683248739,0.000648121306773716],[1793683316686,0.000648121306773716],[1793683384507,0.0006481468438203692],[1793683453357,0.0006481468438203692],[1793683521919,0.0006481147526584665],[1793683590238,0.0006481147526584665],[1793683657535,0.0006481296154183864],[1793683727893,0.0006481296154183864],[1793683798520,0.0006488191600561369],[1793683865902,0.0006487840925830545],[1793683935193,0.0006487840925830545],[1793684002661,0.0006481426736828109],[1793684069942,0.0006481426736828109],[1793684139663,0.0006473319299716545],[1793684207408,0.0006473319299716545],[1793684275504,0.0006479410956929839],[1793684344550,0.0006479410956929839],[1793684412349,0.0006479953766347692],[1793684479869,0.0006479953766347692],[1793684548357,0.0006479696528882964],[1793684617237,0.0006481736591417525],[1793684685996,0.0006481736591417525],[1793684753553,0.0006488768053564089],[1793684820666,0.0006488768053564089],[1793684888200,0.0006487282374084403],[1793684955667,0.0006487282374084403],[1793685024246,0.0006488089529452495],[1793685093090,0.0006488089529452495],[1793685160765,0.0006471655771406924],[1793685228200,0.0006471655771406924],[1793685296188,0.0006464308588729057],[1793685363415,0.0006470516225034452],[1793685432312,0.0006470516225034452],[1793685499773,0.0006462774050604266],[1793685567116,0.0006462774050604266],[1793685636914,0.0006469564912387471],[1793685704059,0.0006469564912387471],[1793685772589,0.0006469245700983403],[1793685841034,0.0006469245700983403],[1793685908645,0.000646200650418925],[1793685975765,0.000646200650418925],[1793686043174,0.0006459772201267878],[1793686110593,0.000645830199674596],[1793686179727,0.000645830199674596],[1793686247236,0.0006451503481458923],[1793686314710,0.0006451503481458923],[1793686381623,0.000645151865900075],[1793686449372,0.000645151865900075],[1793686517471,0.0006440762657956686],[1793686586228,0.0006440762657956686],[1793686653240,0.0006449837233314533],[1793686719861,0.0006449837233314533],[1793686787235,0.0006451213360320659],[1793686856589,0.0006450307246136014],[1793686925637,0.0006450307246136014],[1793686994066,0.0006450828451077562],[1793687061952,0.0006450828451077562],[1793687129485,0.0006451327723251967],[1793687197729,0.0006451327723251967],[1793687265516,0.0006458674617664913],[1793687335632,0.0006458674617664913],[1793687402573,0.0006452901352049655],[1793687469718,0.0006452901352049655],[1793687537641,0.000644558465226203],[1793687605115,0.0006446297847117118],[1793687675110,0.0006446297847117118],[1793687742922,0.0006460582112294023],[1793687810099,0.0006460582112294023],[1793687877265,0.0006455152721124235],[1793687944976,0.0006455152721124235],[1793688014524,0.0006461343687874053],[1793688083581,0.0006461343687874053],[1793688150659,0.0006460670284944749],[1793688217715,0.0006460670284944749],[1793688285121,0.0006448004668003665],[1793688352513,0.0006447565022058368],[1793688421275,0.0006447565022058368],[1793688488898,0.0006438246192688858],[1793688556236,0.0006438246192688858],[1793688623164,0.0006423963800672387],[1793688690392,0.0006423963800672387],[1793688758399,0.000642861824354422],[1793688826550,0.000642861824354422],[1793688893774,0.0006419258979367932],[1793688960821,0.0006419258979367932],[1793689028201,0.0006419182989991815],[1793689096018,0.0006412728592765647],[1793689164748,0.0006412728592765647],[1793689232183,0.0006419515012587241],[1793689299535,0.0006419515012587241],[1793689366715,0.0006420801112414128],[1793689433970,0.0006420801112414128],[1793689501889,0.0006420129150142555],[1793689569923,0.0006420129150142555],[1793689637546,0.0006420049261438881],[1793689704391,0.0006420049261438881],[1793689771663,0.0006420116098601643],[1793689840078,0.0006420243378282116],[1793689908530,0.0006420243378282116],[1793689976091,0.0006419882529942412],[1793690043169,0.0006419882529942412],[1793690110176,0.0006420217352426621],[1793690177531,0.0006420217352426621],[1793690245728,0.0006412422390770065],[1793690314661,0.0006412422390770065],[1793690381992,0.0006420529750712347],[1793690448877,0.0006420529750712347],[1793690516367,0.0006421712258230867],[1793690583845,0.0006414432328032362],[1793690654103,0.0006414432328032362],[1793690722732,0.0006429403073464239],[1793690790106,0.0006429403073464239],[1793690857202,0.0006422894243033232],[1793690924613,0.0006422894243033232],[1793690993705,0.0006430656072093173],[1793691062231,0.0006430656072093173],[1793691129749,0.0006438897554241886],[1793691197990,0.0006438897554241886],[1793691265164,0.000645750584538403],[1793691332684,0.0006450330610841203],[1793691401903,0.0006450330610841203],[1793691469069,0.0006442566009579026],[1793691536084,0.0006442566009579026],[1793691603305,0.0006446878430316074],[1793691671120,0.0006446878430316074],[1793691739617,0.0006433303257991061],[1793691808147,0.0006433303257991061],[1793691875703,0.000646386967734917],[1793691942603,0.000646386967734917],[1793692009694,0.0006458175624280255],[1793692078241,0.0006460189396434975],[1793692147306,0.0006460189396434975],[1793692215017,0.0006467422981473384],[1793692283342,0.0006467422981473384],[1793692350514,0.0006461050732631278],[1793692417688,0.0006461050732631278],[1793692485696,0.0006467932750099027],[1793692553904,0.0006467932750099027],[1793692621045,0.0006461685328960497],[1793692688053,0.0006461685328960497],[1793692755176,0.0006468494992304714],[1793692822388,0.0006467237985420865],[1793692891170,0.0006467237985420865],[1793692958847,0.0006457531657885965],[1793693025798,0.0006457531657885965],[1793693092989,0.0006448310198718613],[1793693160153,0.0006448310198718613],[1793693230181,0.0006500362786022369],[1793693298991,0.0006500362786022369],[1793693366322,0.000653381073674859],[1793693433103,0.000653381073674859],[1793693500804,0.0006549716402894883],[1793693568221,0.0006543046652752241],[1793693636692,0.0006543046652752241],[1793693706338,0.0006556876823294607],[1793693773185,0.0006556876823294607],[1793693840000,0.0006558226439627784],[1793693906636,0.0006558226439627784],[1793693975628,0.0006551119270463878],[1793694044143,0.0006551119270463878],[1793694111822,0.0006556828498223533],[1793694178957,0.0006556828498223533],[1793694245773,0.0006543129236091293],[1793694313035,0.0006548374018418944],[1793694382079,0.0006548374018418944],[1793694450000,0.0006548256793568339],[1793694517816,0.0006548256793568339],[1793694584963,0.0006546282960837174],[1793694653145,0.0006546282960837174],[1793694721788,0.0006540365468679689],[1793694790461,0.0006540365468679689],[1793694858258,0.0006548649275976019],[1793694925189,0.0006548649275976019],[1793694992310,0.0006541373214058997],[1793695059956,0.0006547625609552705],[1793695128969,0.0006547625609552705],[1793695196587,0.0006552686784713356],[1793695263810,0.0006552686784713356],[1793695330706,0.0006552318138392035],[1793695397731,0.0006552318138392035],[1793695465680,0.0006559135681840692],[1793695534675,0.0006559135681840692],[1793695601759,0.0006559907569800445],[1793695668738,0.0006559907569800445],[1793695735988,0.0006560687331672781],[1793695802874,0.0006561870724965898],[1793695871478,0.0006561870724965898],[1793695939329,0.0006567668523925488],[1793696006732,0.0006567668523925488],[1793696073600,0.00065619131023058],[1793696140930,0.00065619131023058],[1793696208675,0.0006569438533071712],[1793696277310,0.0006569438533071712],[1793696346881,0.0006576200955719215],[1793696414807,0.0006576200955719215],[1793696482521,0.0006570283200058],[1793696549711,0.0006570221510007208],[1793696618371,0.0006570221510007208],[1793696687157,0.0006572252266379731],[1793696754251,0.0006572252266379731],[1793696821618,0.0006586837252886103],[1793696888508,0.0006586837252886103],[1793696956002,0.0006589230992474991],[1793697024089,0.0006589230992474991],[1793697091607,0.0006563721100000776],[1793697158847,0.0006563721100000776],[1793697225969,0.0006580173863669182],[1793697293163,0.0006578783515507748],[1793697362009,0.0006578783515507748],[1793697429754,0.0006571244104036051],[1793697496878,0.0006571244104036051],[1793697564037,0.000657247497983935],[1793697631233,0.000657247497983935],[1793697699733,0.0006579216501103342],[1793697769072,0.0006579216501103342],[1793697836494,0.000657841697999491],[1793697903940,0.000657841697999491],[1793697971255,0.0006571946047263703],[1793698038519,0.0006571613668299073],[1793698107215,0.0006571613668299073],[1793698175103,0.0006579212672107252],[1793698243829,0.0006579212672107252],[1793698310903,0.0006579472219599803],[1793698379481,0.0006579472219599803],[1793698447135,0.000658934709243877],[1793698516066,0.000658934709243877],[1793698583647,0.0006580190858582512],[1793698651012,0.0006580190858582512],[1793698718318,0.0006581194943917845],[1793698785378,0.0006589108557210603],[1793698854566,0.0006589108557210603],[1793698922382,0.0006589474629224358],[1793698989359,0.0006589474629224358],[1793699056487,0.0006581877593014393],[1793699123460,0.0006581877593014393],[1793699191607,0.0006583887131204079],[1793699259859,0.0006583887131204079],[1793699327986,0.0006591513366746491],[1793699394983,0.0006591513366746491],[1793699463333,0.0006590924396933756],[1793699530752,0.0006599363326710407],[1793699599840,0.0006599363326710407],[1793699670865,0.0006592389463437557],[1793699738127,0.0006592389463437557],[1793699805634,0.0006584823593799899],[1793699873111,0.0006584823593799899],[1793699940651,0.0006592746851093766],[1793700009100,0.0006592746851093766],[1793700077931,0.0006592850162565344],[1793700145936,0.0006592850162565344],[1793700213775,0.0006593222224055819],[1793700282218,0.000658478752144427],[1793700350584,0.000658478752144427],[1793700418170,0.0006592482754442649],[1793700485195,0.0006592482754442649],[1793700552533,0.000659285933038979],[1793700619700,0.000659285933038979],[1793700687682,0.0006592622538604482],[1793700756183,0.0006592622538604482],[1793700823783,0.0006600846968782484],[1793700891364,0.0006600846968782484],[1793700958973,0.0006592518159151243],[1793701026422,0.0006600900149032685],[1793701095306,0.0006600900149032685],[1793701164303,0.0006593864346433304],[1793701231746,0.0006593864346433304],[1793701300103,0.0006602557543651137],[1793701367889,0.0006602557543651137],[1793701435461,0.0006602024470157376],[1793701503727,0.0006602024470157376],[1793701571810,0.0006593881481830011],[1793701639203,0.0006593881481830011],[1793701706601,0.0006602044038837126],[1793701773634,0.0006602674888967226],[1793701842737,0.0006602674888967226],[1793701910531,0.0006602020179449835],[1793701977807,0.0006602020179449835],[1793702044948,0.0006601692394822877],[1793702113074,0.0006601692394822877],[1793702182136,0.0006586041644334544],[1793702250230,0.0006586041644334544],[1793702317915,0.0006593219559804016],[1793702384919,0.0006593219559804016],[1793702452465,0.0006585397431592059],[1793702520012,0.0006592171154498373],[1793702588425,0.0006592171154498373],[1793702655935,0.0006584759555758515],[1793702723308,0.0006584759555758515],[1793702790667,0.0006585409289484909],[1793702857617,0.0006585409289484909],[1793702925778,0.0006584943170600409],[1793702993944,0.0006584943170600409],[1793703061344,0.0006592289948074589],[1793703128355,0.0006592289948074589],[1793703195467,0.000659287417275743],[1793703262342,0.0006593077398927817],[1793703332408,0.0006593077398927817],[1793703400219,0.0006585610457339809],[1793703467672,0.0006585610457339809],[1793703534817,0.000660164207167644],[1793703601712,0.000660164207167644],[1793703669602,0.0006602378348093837],[1793703738351,0.0006602378348093837],[1793703805967,0.0006602678659716017],[1793703874626,0.0006602678659716017],[1793703944889,0.0006595201171293428],[1793704012049,0.0006601964438673201],[1793704082352,0.0006601964438673201],[1793704150665,0.0006603214961463317],[1793704219754,0.0006603214961463317],[1793704287249,0.0006603909492344607],[1793704354440,0.0006603909492344607],[1793704422045,0.0006604070195306671],[1793704490522,0.0006604070195306671],[1793704558120,0.0006595945551081549],[1793704626295,0.0006595945551081549],[1793704693683,0.0006603595084272608],[1793704761049,0.0006595736531390758],[1793704829949,0.0006595736531390758],[1793704898004,0.0006602834419227827],[1793704966290,0.0006602834419227827],[1793705033604,0.0006602116548741423],[1793705100259,0.0006602116548741423],[1793705168229,0.0006602571519597556],[1793705236524,0.0006602571519597556],[1793705304568,0.000659485500128883],[1793705371960,0.000659485500128883],[1793705439920,0.0006602771191288128],[1793705507187,0.0006610173378948833],[1793705575656,0.0006610173378948833],[1793705643651,0.0006601374485119787],[1793705710854,0.0006601374485119787],[1793705778620,0.0006592598584191422],[1793705846143,0.0006592598584191422],[1793705914839,0.0006599345500185979],[1793705984762,0.0006599345500185979],[1793706052200,0.0006591359812077592],[1793706121372,0.0006591359812077592],[1793706188589,0.0006592109580569851],[1793706255460,0.0006584749979136683],[1793706324639,0.0006584749979136683],[1793706392547,0.000658496535727931],[1793706459916,0.000658496535727931],[1793706527158,0.0006592445849891415],[1793706594139,0.0006592445849891415],[1793706662345,0.000658548430955857],[1793706731162,0.000658548430955857],[1793706799688,0.0006585489353123049],[1793706867166,0.0006585489353123049],[1793706934578,0.0006584810902759347],[1793707002987,0.0006599290247896348],[1793707072109,0.0006599290247896348],[1793707140390,0.0006591662918975843],[1793707208103,0.0006591662918975843],[1793707275809,0.0006591739100424799],[1793707343571,0.0006591739100424799],[1793707411693,0.0006582483638080897],[1793707481752,0.0006582483638080897],[1793707551758,0.0006581684352632861],[1793707620090,0.0006581684352632861],[1793707687696,0.000658984808890866],[1793707755165,0.000658303683452228],[1793707824091,0.000658303683452228],[1793707892707,0.0006583216718842571],[1793707960423,0.0006583216718842571],[1793708028446,0.0006583459654376757],[1793708095644,0.0006583459654376757],[1793708163874,0.0006584652046295134],[1793708232723,0.0006584652046295134],[1793708300689,0.0006601004829208312],[1793708367960,0.0006601004829208312],[1793708437396,0.0006602444995111614],[1793708505191,0.0006595619215173113],[1793708575749,0.0006595619215173113],[1793708644204,0.000660774085633356],[1793708711478,0.000660774085633356],[1793708779086,0.0006623350061961751],[1793708846045,0.0006623350061961751],[1793708913860,0.000661518646973223],[1793708982480,0.000661518646973223],[1793709050801,0.0006622924040271809],[1793709119260,0.0006622924040271809],[1793709187271,0.000660634922183024],[1793709254230,0.0006623028920212545],[1793709323017,0.0006623028920212545],[1793709391442,0.0006622353534800066],[1793709459055,0.0006622353534800066],[1793709526468,0.0006623081400085623],[1793709595159,0.0006623081400085623],[1793709665051,0.0006615654384425948],[1793709733804,0.0006615654384425948],[1793709802174,0.0006622980735917894],[1793709869860,0.0006622980735917894],[1793709938601,0.0006614364159281987],[1793710006206,0.00066151422434137],[1793710075273,0.00066151422434137],[1793710144537,0.0006615302113339177],[1793710214090,0.0006615302113339177],[1793710281280,0.0006615014062355405],[1793710348389,0.0006615014062355405],[1793710416165,0.0006632047393747022],[1793710484573,0.0006632047393747022],[1793710554207,0.0006623694835661578],[1793710621776,0.0006623694835661578],[1793710689050,0.000661541756704114],[1793710756286,0.0006623099145448132],[1793710825374,0.0006623099145448132],[1793710894977,0.000662337411672857],[1793710962959,0.000662337411672857],[1793711031371,0.0006613747247003368],[1793711102344,0.0006613747247003368],[1793711171500,0.0006613133201044612],[1793711241195,0.0006613133201044612],[1793711310069,0.0006605243123810036],[1793711377893,0.0006605243123810036],[1793711448257,0.0006605585999878518],[1793711516040,0.0006613379543189086],[1793711585616,0.0006613379543189086],[1793711654704,0.0006891552932051082],[1793711723522,0.0006891552932051082],[1793711791606,0.0006952018522001328],[1793711860144,0.0006952018522001328],[1793711929177,0.0006960330967231909],[1793711998933,0.0006960330967231909],[1793712067695,0.0006921074735635801],[1793712135604,0.0006921074735635801],[1793712204915,0.0006894411524765349],[1793712273284,0.0006878029661042134],[1793712342677,0.0006878029661042134],[1793712412317,0.0006884622410152942],[1793712481266,0.0006884622410152942],[1793712548781,0.0006890122779063778],[1793712616691,0.0006890122779063778],[1793712686103,0.0006892771912569605],[1793712755415,0.0006892771912569605],[1793712824292,0.0006903203393264357],[1793712892864,0.0006903203393264357],[1793712961269,0.0006903437642357839],[1793713030376,0.0006882769777717956]],"candlesSource":"candles+ticks","coin":{"sym":"ClipX","pool":"0x19Ae1813d020302E624Bd4a02703e0241264baF8","token":"bsc_0xc269d59a0d608ea0bd672f2f4616c372d8554444","fdv0":1377401,"liq0":192481.6,"entry":0.0014661958044322194,"units":66157.60303417523,"last":0.0006613379543189086,"status":"open","added":1790397966849,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":312.75,"liq_at_entry":192481.6,"vol_at_entry":268511.09,"name":"ClipX","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":2,"cg_id":"klipx-x-tips","cg_rank":2738,"icon":"https://coin-images.coingecko.com/coins/images/71692/large/ClipX_logo_cmc.png?1779609311"},"entry_ts":1790402355761},"position":{"entry":0.0014661958044322194,"units":66157.60303417523,"last":0.0006882769777717956,"value":45.534755072988304,"pnl":-54.465244927011696,"pct":-54.4652449270117,"peakPct":13.22113290550966,"added":1790397966849,"status":"open"},"profileSource":"profile+catalog"}