{"chain":"bsc","token":"0xc51a9250795c0186a6fb4a7d20a90330651e4444","row":{"chain":"bsc","address":"0xc51a9250795c0186a6fb4a7d20a90330651e4444","symbol":"我踏马来了","name":"我踏马来了","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xc51a9250795c0186a6fb4a7d20a90330651e4444/logo-512.png?v=mu00ap6a","logoRemote":"https://cdn.dexscreener.com/cms/images/008e33176132ba8f8a22e7e59b13bb07f5fc9aa5f91714e241cd0e4e5213f0b1?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xc51a9250795c0186a6fb4a7d20a90330651e4444/logo-64.png?v=mu00ap6x","header":"https://memeswap.fun/assets/tokens/bsc/0xc51a9250795c0186a6fb4a7d20a90330651e4444/header.jpg?v=mu00apiw","palette":{"brand":"#e63b29","brand2":"#e5e6e5","bg":"#1e0805","fg":"#f4f1ea","accent":"#e74332","swatches":["#e5e6e5","#e58b45","#e63b29","#d9d9d8","#faead7","#a7a7a6"],"contrastAccentBg":4.8,"vividness":0.741,"grey":false}},"price":0.013540257508850604,"mcap":13576171,"fdv":13574962,"liq":1058819.51,"vol24":312623.1,"change":{"m5":0.09,"h1":-0.83,"h6":-1.38,"h24":-2.53},"txns24":{"buys":984,"sells":1125},"holders":97085,"holdersSource":"token-profile","holdersUpdatedAt":1789807745154,"top5":28.48421376975817,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99111298781445,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0xa651C8Deb3ff9F8D56a26E72042b7A8A1f433480","dex":"pancakeswap-bsc","poolCreatedAt":"2026-01-01T05:46:50Z","tags":null,"book":"multi","entry":0.011793008265032066,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":11.37149646989901,"decimals":18,"spark":[0.013911849000861684,0.013946614102253188,0.013947843577356803,0.013936072915867057,0.0138509557435123,0.01392419759185839,0.013911313716843086,0.013822077998404425,0.01372991438243103,0.013771368213640842,0.01397933785648757,0.01401742149442899,0.013929453809138723,0.013899643781350815,0.013909854996325587,0.013867226402026575,0.0135340938503865,0.013540275381474991,0.01350350860600327,0.013468325273484799,0.013471127798995123,0.013462395325208912,0.013458919124231828,0.013575243513497048,0.013641573511398736,0.013822644280075671,0.01403100460712016,0.0140401004163759,0.014057188555166985,0.014071421343044727,0.014075131527322912,0.014180535262383793,0.014251537972894981,0.014158245306513138,0.014133830493753538,0.014114894388291329,0.01387913970395828,0.013786676859630692,0.013817467619762982,0.013657010712114646,0.013661717237366441,0.01370677274909583,0.013742957560837396,0.013786093063150309,0.013715202736392023,0.013728200712093745,0.013646765610448988,0.013674241122601516,0.013563295699961286],"metaTs":1789809562281,"profileTs":1789807745154,"statsSrc":"cache","heat":9.9,"heatRank":348,"heatRankChain":25},"updatedAt":1789809693962,"book":"multi","profile":{"sym":"我踏马来了","token":"0xc51a9250795c0186a6fb4a7d20a90330651e4444","pool":"0xa651C8Deb3ff9F8D56a26E72042b7A8A1f433480","chain":"bsc","updatedAt":1789807745154,"errors":{},"name":"我踏马来了","decimals":18,"supply":1000000000,"holdersCount":97085,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xefe254f187556a7098fa078e50ad3d96ee0cdd74adfe42d5105d3ee7c51db516","creationTs":1767004334000,"creationBlock":73336231,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x03b29cdd39974fd0bd27c5e8da05feff62f484e2","pct":0,"balance":127.24351702685523,"txCount":323,"ethBalance":0.0095723012,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"ΒΝΒ","addr":"0x04cbbf52eb58045c8ce309ac230e5b9b7019197f","value":9.4e-17,"holders":null},{"sym":"哈喽","addr":"0x08ea35a23e2a912b5e3d08c65574ba7305dd4444","value":8.88e-7,"holders":null},{"sym":"四股","addr":"0x128734da41caed5404424ee376ac1a959b8b1ce0","value":250,"holders":null},{"sym":"ΒΝΒ","addr":"0x14d0a645d88d40b945635524085428e51f54ace4","value":9.4e-17,"holders":null},{"sym":"ΒΝΒ","addr":"0x150bae5eddd07f5d55c986ff8f9ffbbfb07ca196","value":9.4e-17,"holders":null},{"sym":"ninememe","addr":"0x16475742dd1b47e8aeeb56b73a82a63325c5d002","value":199999.99999999997,"holders":null},{"sym":"ΒΝΒ","addr":"0x16d7f57bf896260b2a43c74500455735233f7902","value":9.4e-17,"holders":null},{"sym":"比特币","addr":"0x18d0e455b3491e09210292d3953157a4bf104444","value":0.021066527,"holders":null},{"sym":"ΒΝΒ","addr":"0x18d22e3ed1b223e99579eb3008739ae301f1cd73","value":9.4e-17,"holders":null},{"sym":"CHIP","addr":"0x1c9ff890a905afc811bf568357d7e34647f95382","value":1000,"holders":null},{"sym":null,"addr":"0x1e5d34a709b5cf4ff806d3ea1a5e8f6652b82333","value":null,"holders":null},{"sym":null,"addr":"0x20d3fc5b73ea153cd0819c06ffc9f816d35ad2e0","value":null,"holders":null},{"sym":null,"addr":"0x2190b1eacb0ffe8df9f62d0edd10a9a6c38d1447","value":null,"holders":null},{"sym":null,"addr":"0x22c70a0e24bd78adcb6947a9fb4fd8d4aafd11a3","value":null,"holders":null},{"sym":null,"addr":"0x23cbbfd8a7823d2abdc8ecfccb6b28d946373ad4","value":null,"holders":null},{"sym":null,"addr":"0x245c060bd39ba7cf773b7894f9beef5f39797a06","value":null,"holders":null},{"sym":null,"addr":"0x2628b4be56e6d0509f1307240e7acaca53fc4444","value":null,"holders":null},{"sym":null,"addr":"0x2728a8facc40fdfac0bce4868c2df7103ea19ab7","value":null,"holders":null},{"sym":null,"addr":"0x27eba05ed34d16b01435b3818545a97fe928e041","value":null,"holders":null},{"sym":null,"addr":"0x2ee69022ca4884571a4a72fd484c1cc95c96ce7a","value":null,"holders":null},{"sym":null,"addr":"0x35372188a64d1abb5fe09a6d7295def5e8dcbb4d","value":null,"holders":null},{"sym":null,"addr":"0x353a1b05e3ad4cce1e30b8863a185b1be83622a3","value":null,"holders":null},{"sym":null,"addr":"0x3b7a5f3f9325bbbbf75ea63681a9b5a741be79a3","value":null,"holders":null},{"sym":null,"addr":"0x3f2cedb15913e77267b409a5731b249fa8361fbd","value":null,"holders":null},{"sym":null,"addr":"0x41b5c3cc1e2c5b7dfb04a80bc57b818926836c88","value":null,"holders":null},{"sym":null,"addr":"0x43eeeb094a9dbd656ebd17cc4cd5daad5d407777","value":null,"holders":null},{"sym":null,"addr":"0x473cbfedd5c5b4390390ff3af7e836100e5957e4","value":null,"holders":null},{"sym":null,"addr":"0x4d5d8bd1e6b3538d7f33a6b8c25c7aa37260d9f1","value":null,"holders":null},{"sym":null,"addr":"0x50299ae6711dd4165cb92f0a3a123be186834444","value":null,"holders":null},{"sym":null,"addr":"0x516821f04b2fd3ce3b2594a5ccac62be63dca094","value":null,"holders":null}],"recentTxs":[{"hash":"0x67add65a692ded583003b010b8d63b9ce86a9e48a0a98e52f48f8e1e29da5b1c","ts":"2026-09-11T12:08:20.000Z","to":"0xab2699ca3997ad08af47aa11e37ba7aa622c9f05","toName":"B឵N឵B","method":"erc20","value":3.967381503301474,"ok":true},{"hash":"0x76adedd97ccf7a5d2456494a12a6604fa770148778f5123364d28d313c991702","ts":"2026-09-11T12:01:43.000Z","to":"0xab2699ca3997ad08af47aa11e37ba7aa622c9f05","toName":"B឵N឵B","method":"erc20","value":4.5800452425125,"ok":true},{"hash":"0xabc87cdef2b9823517fe296dd80a3c3a717bced849c6c19c5d0eb6ec893f38ca","ts":"2026-09-11T09:41:54.000Z","to":"0xab26031710c91be1ab7b04b979c19935be429f05","toName":"BNB","method":"erc20","value":3.967381503301474,"ok":true},{"hash":"0xabc87cdef2b9823517fe296dd80a3c3a717bced849c6c19c5d0eb6ec893f38ca","ts":"2026-09-11T09:41:54.000Z","to":"0xab26031710c91be1ab7b04b979c19935be429f05","toName":"BNB","method":"erc20","value":1.479998845,"ok":true},{"hash":"0xa1fad513ce8dddb8e9e68f308fdd9a5a40d44c4d12f5367b2684f87acb214cd4","ts":"2026-09-10T13:02:44.000Z","to":"0x000000000000000000000000000000000000dead","toName":"混混猫","method":"erc20","value":488879348.95001954,"ok":true},{"hash":"0x42a75d2165b798a53a1550ba56136acd4d90d436bc1820aba845c6049e7e1e69","ts":"2026-09-10T12:57:12.000Z","to":"0xd0472bea9147c449487c74b28a39a219ec223586","toName":"BNC4","method":"erc20","value":572.3,"ok":true},{"hash":"0x42a75d2165b798a53a1550ba56136acd4d90d436bc1820aba845c6049e7e1e69","ts":"2026-09-10T12:57:12.000Z","to":"0x7383b244b416db16aa9dd0ab7c296aa60255b9a2","toName":"BNC4","method":"erc20","value":17.169,"ok":true},{"hash":"0x490a91c0e3344f21041829f5cc2ac67f3881d2d6b2cb2d828bb369b033571650","ts":"2026-09-10T12:09:55.000Z","to":"0xab26a7e73e8dfa17b18dec2304d07a6695ca9f05","toName":"BNB","method":"external","value":0.032681682112000114,"ok":true},{"hash":"0xd535772a4a2347aa2d40e131b0f88921a333e31b52819ee46e8c174cd63b9e0e","ts":"2026-09-10T10:00:51.000Z","to":"0xab26031710c91be1ab7b04b979c19935be429f05","toName":"BNB","method":"erc20","value":3.967381503301474,"ok":true},{"hash":"0x0808fec546ff9cdd1658275a14b850a85320ca927d12f347b0080bc192cab8ee","ts":"2026-09-10T10:00:46.000Z","to":"0xab26031710c91be1ab7b04b979c19935be429f05","toName":"BNB","method":"erc20","value":4.5800452425125,"ok":true},{"hash":"0xd348ad3e354ad52f20caafcc374bed5f2f43c39771631d1e2e4cf72f8a6e70b8","ts":"2026-09-10T09:35:22.000Z","to":"0xab26031710c91be1ab7b04b979c19935be429f05","toName":"BNB","method":"erc20","value":1.479998845,"ok":true},{"hash":"0xd348ad3e354ad52f20caafcc374bed5f2f43c39771631d1e2e4cf72f8a6e70b8","ts":"2026-09-10T09:35:22.000Z","to":"0xab26031710c91be1ab7b04b979c19935be429f05","toName":"BNB","method":"erc20","value":3.967381503301474,"ok":true},{"hash":"0x2e94cc617f40a9b5db58adcff1927c6a45bdcdea66979aaa656ac9d2694c82c4","ts":"2026-09-10T09:32:49.000Z","to":"0xab26a7e73e8dfa17b18dec2304d07a6695ca9f05","toName":"BNB","method":"external","value":4.5800452425125,"ok":true},{"hash":"0x65f615820c1e6e3118894aea991e7e8bf314b9e49ba175b64ffdfe1b14bf4735","ts":"2026-09-10T09:31:33.000Z","to":"0xab26a7e73e8dfa17b18dec2304d07a6695ca9f05","toName":"BNB","method":"external","value":3.967381503301474,"ok":true},{"hash":"0xaa4f0f1914ba51c67a015542282841d53a127678fe3b384ad2838526d457e966","ts":"2026-09-08T16:50:37.000Z","to":"0xab2699ca3997ad08af47aa11e37ba7aa622c9f05","toName":"B឵N឵B","method":"erc20","value":0.279998845,"ok":true},{"hash":"0x7b39e2bd9bb356fe21e0d39404403c6a016393796beee2e2ce6ef65da988d167","ts":"2026-09-08T16:40:08.000Z","to":"0xab2699ca3997ad08af47aa11e37ba7aa622c9f05","toName":"B឵N឵B","method":"erc20","value":1.499998845,"ok":true},{"hash":"0x8a76b2cafefd343c5952cc2e0ab45e8206ffc2d1a1bfea21e241c9fbeb5157ff","ts":"2026-09-08T16:09:18.000Z","to":"0xab2699ca3997ad08af47aa11e37ba7aa622c9f05","toName":"B឵N឵B","method":"erc20","value":2.699998845,"ok":true},{"hash":"0x15c168f1ffdc6d3a5f9f9c68bfbe9ad710bf6be79de9bb633b4b9a695f6df2fd","ts":"2026-09-08T15:16:56.000Z","to":"0xab26031710c91be1ab7b04b979c19935be429f05","toName":"BNB","method":"erc20","value":0.999998845,"ok":true},{"hash":"0x89ec63bf70dce1d4dcaabb8a7d2a227312572fa51d469e04949d752425023bbb","ts":"2026-09-08T13:53:41.000Z","to":"0xab2699ca3997ad08af47aa11e37ba7aa622c9f05","toName":"B឵N឵B","method":"erc20","value":1.599998845,"ok":true},{"hash":"0xa2ac9ffd8abbc59719042f8c2cbab24ef7e97b15e559a95eee68a6067e08f6a3","ts":"2026-09-08T13:35:03.000Z","to":"0xab2699ca3997ad08af47aa11e37ba7aa622c9f05","toName":"B឵N឵B","method":"erc20","value":0.269998845,"ok":true},{"hash":"0xb95778ef84ab8611ef508d59b502531e448b903069c3337ec973500d0464c9fd","ts":"2026-09-08T13:23:47.000Z","to":"0xab2699ca3997ad08af47aa11e37ba7aa622c9f05","toName":"B឵N឵B","method":"erc20","value":3.699998845,"ok":true},{"hash":"0x700f66d1adfd2515866dffb1605fc4772fb11dfeb28e503616ff0e30397254fa","ts":"2026-09-08T12:31:51.000Z","to":"0xab2699ca3997ad08af47aa11e37ba7aa622c9f05","toName":"B឵N឵B","method":"erc20","value":0.299998845,"ok":true},{"hash":"0x83d42038c31d82b580b13fc793451080c1d1433831422b0d17e331f0fb0f45eb","ts":"2026-09-08T11:51:17.000Z","to":"0xab2699ca3997ad08af47aa11e37ba7aa622c9f05","toName":"B឵N឵B","method":"erc20","value":0.499998845,"ok":true},{"hash":"0x86976e058bb07729cd04e65cf1a0fa154bea41475ace6fbbc6c2eb39a8fedb4c","ts":"2026-09-08T08:20:15.000Z","to":"0xab2699ca3997ad08af47aa11e37ba7aa622c9f05","toName":"B឵N឵B","method":"erc20","value":3.999998845,"ok":true},{"hash":"0x513de5ca4e887e27843678116922d3493aceed69fea06d16821cdc8fa50eeb26","ts":"2026-09-08T08:06:54.000Z","to":"0xab2699ca3997ad08af47aa11e37ba7aa622c9f05","toName":"B឵N឵B","method":"erc20","value":0.699998845,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99111298781445,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xefba1923f44ae5c6363bad5d63ac4a799623a077","pct":0.0086705308755385,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x7836732eb226a3c9e6dc31a75b3398e06221cbb3","pct":0.0001398908279652,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xd3a57dea9e90b8adce9220212126d6e31e30726b","pct":0.0000686022711073,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xfacdbedb650d6a21cfb7ce071c087a0b6bad2a14","pct":0.0000079780292801,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x67565caf04401c5f8fb5652a0bd450cc56575a91","pct":1.0181665399999999e-8,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99111298781445,"dexes":[{"name":"PancakeV2","liq":526093.73677689,"fee":"0.0025","pair":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480"},{"name":"UniswapV3","liq":504914.4718944561,"fee":"0.003","pair":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236"},{"name":"PancakeV3","liq":43472.86821892929,"fee":"0.01","pair":"0x287dda17c0dfec97fe7b89adf8bfb4cccc409f58"},{"name":"UniswapV3","liq":10868.47914153576,"fee":"0.01","pair":"0xe818624dbf67e722aef60b4a12d72dba959553d1"},{"name":"UniswapV4","liq":56.604439009752774,"fee":"0.88","pair":"0xbe9b377abb7cb7b2af5663e03ad49cfe6d6455ba8d44d8418ce76baa7c51705b"},{"name":"UniswapV4","liq":50.454451188101295,"fee":"0.77","pair":"0x6e86abacde112c17f17b873f3730612835be50a00993bb1badf7c0b7a48744a3"},{"name":"UniswapV4","liq":44.574932760054445,"fee":"0.99","pair":"0xa64562a8c78bef15848a2a8ebeb791832d4209da9db0a6b1e59b60eca1414afc"},{"name":"UniswapV4","liq":36.95452619513959,"fee":"0.85","pair":"0x62ca42484a47201a1d18312c7d49afa2ae8bd11db5bb6dbeab71f638be69ece6"},{"name":"UniswapV4","liq":32.57566504729272,"fee":"0.69","pair":"0x2aa586d84d494f17543c7346756d03ce1922758592256da8dd1dd3808e06b264"},{"name":"UniswapV4","liq":8.242607419703067,"fee":"0.048879","pair":"0xa0ab05cfd1a74d20225a76776a7e7ba2b89cc68d18d9b1889403616c5a3e6de8"},{"name":"PancakeV2","liq":7.75392935,"fee":"0.0025","pair":"0x95548d0d974283237b65136bbf10c3e9dd74bd13"},{"name":"UniswapV4","liq":5.143344508614216,"fee":"0.6","pair":"0x03ad35b6f575d42405f79ff808dbc85e270b5d2600c5b09e20eb518d915d8de3"},{"name":"PancakeV3","liq":1.198977247162778,"fee":"0.0025","pair":"0x8c9021fd2c3ab6d0b71048ddbfba71cf51eceea1"},{"name":"UniswapV4","liq":0.998846,"fee":"0.022","pair":"0x66548d1969b0ebc4001267c511db14e0a23e18fe7d2d78d98c99ede0ab531b5a"},{"name":"UniswapV4","liq":0.9638897256785276,"pair":"0x42a3acbdaa9fce22dbf1592fdfad7b915af49a898bf75095f238da1d1844997d"},{"name":"UniswapV4","liq":0.5503436332335166,"fee":"0.000499","pair":"0x50a4da58a2d034b26f3fcaeba9ea2d1e6708f920c24a3f8570772157a37d696a"},{"name":"UniswapV4","liq":0.5471472702451456,"fee":"0.00001","pair":"0x971f872c0addb681706eec7195da588658ba39a573a0e96c72749b3ef5a26283"},{"name":"UniswapV4","liq":0.5321087497667353,"pair":"0xb65a4af896ef3e3c9db5fc30492448298fd302e2a3adebb8c7dff46ea578d70e"},{"name":"UniswapV4","liq":0.270454029165768,"pair":"0x0a9ca34c4fab6e5f61060954430a55b66dcb548dbd267bcdbf221a087760377e"},{"name":"UniswapV4","liq":0.2352569026584358,"fee":"0.003","pair":"0xfb9558881dafb5cc9d5e466a97c9f21c35f4a06d6d62bf9908361ebca07efb4f"},{"name":"UniswapV4","liq":0.16704721875898942,"fee":"0.0098","pair":"0x5f61e8856b506ad45aa26033a30a5e1e3e496b0730af5f45f1d48793724121c0"},{"name":"UniswapV4","liq":0.12113678327803643,"fee":"0.95","pair":"0xd6028187708abf93f3a90b6021791528b0541050f8e6c263df04b4a09c5fca02"},{"name":"Pancake Infinity CL","liq":0.11248185220343505,"fee":"0.981535","pair":"0x40d1617ca26fed53810a2977ea76749c152cf4747f67529b61debec6c043eab0"},{"name":"Pancake Infinity CL","liq":0.11006219163088721,"fee":"0.991089","pair":"0x5abfcb902dd0f372ae44826c9fc96ff9b3f9cf704ab390a7b4ac185625feebf1"},{"name":"Pancake Infinity CL","liq":0.1096302143807222,"fee":"0.965618","pair":"0xb83aee7ffe9774aedd5d1f60b40f9d7eac058300970b579bf7402b9e616bcce5"},{"name":"Pancake Infinity CL","liq":0.10943458029802793,"fee":"0.991086","pair":"0xe40f1f48656dd12fd8f376e70c8c6a2e7d80cd910db94ec0cdcf7d0eb89377ae"},{"name":"Pancake Infinity CL","liq":0.07328129068039282,"fee":"0.950493","pair":"0xb6fc571340caf63d47099fefebf4541631c14c8fdac4a6276c8e0db63d3143ea"},{"name":"UniswapV4","liq":0.07321578463650986,"fee":"0.0005","pair":"0xefd40654d60ef03c28470d3b00a19df780f073bd9413fef9a4e52768cec1e777"},{"name":"UniswapV4","liq":0.0729635414188149,"fee":"0.000075","pair":"0x59e6887515b9e5a17c230c9bbf92227cf4cbb64e2bdf3d372abcc6f16f17085c"},{"name":"Pancake Infinity CL","liq":0.05760638134547258,"fee":"0.982128","pair":"0xe26cc9fa38cb1dfa264f21aca80c0f1847625e5c138f6946b7e4fae8f5a45159"},{"name":"Pancake Infinity CL","liq":0.056274543406581494,"fee":"0.979819","pair":"0xc4e0aaf6a3fd417b1c1bb8c408b782e96521c10933198f84191e281eebd2a41c"},{"name":"Pancake Infinity CL","liq":0.05499063357625606,"fee":"0.998795","pair":"0x4b6efa780df86aac14051404ee8dab6831963b8bcd3ada1b0b615d484a14cd3a"},{"name":"Pancake Infinity CL","liq":0.052706458396867835,"fee":"0.969879","pair":"0x63fa95ef05b0b80a81ce4e4dc6cb232b635a9650b9caa345b398feccc98593b1"},{"name":"Pancake Infinity CL","liq":0.03762924531154169,"fee":"0.98021","pair":"0x836d81e0ab88cfeed41b81d41d1fb76144676a485ea384b5c9ab7622c06e49b7"},{"name":"UniswapV4","liq":0.03014506358558687,"fee":"0.92923","pair":"0x4aa7dabfc98ad9d8d5c3fb9e0d44a462c80e20d54c7849b691d1e2cbb316d18d"},{"name":"Pancake Infinity CL","liq":0.025995384192746895,"fee":"0.981927","pair":"0x7d42d9c533a30f9c13217c0e28ecb13d5b459cce35d0ba76072d861aec5f8500"},{"name":"UniswapV4","liq":0.01264121124343657,"fee":"0.999999","pair":"0xe4c560a6cee31cc7f21b48493616d2781a64a58afe6238508b73995c9bf140b9"},{"name":"Pancake Infinity CL","liq":0.011635050645763123,"fee":"0.988353","pair":"0xaea1e6fede6c96615fa5b3858e07921e1edd6d71bcf947b01434701b4cffda8e"},{"name":"UniswapV4","liq":0.009916311685070716,"pair":"0xb82eef8c5af4b93e290412112f8dbd40a6994cf67c96ca559b5670ecb7a2c562"},{"name":"Pancake Infinity CL","liq":0.004872535511621359,"fee":"0.980923","pair":"0x0bcb7f84d32f623dd1de3f2afc4244a03d15805ed46f4ac9e8d629e72b707020"},{"name":"Pancake Infinity CL","liq":0.004209079865067768,"fee":"0.986192","pair":"0x4a6e8e45a3b1b569b28dd6ff2ba31d219798502099a8704b74905f76151e035b"},{"name":"Pancake Infinity CL","liq":0.0025353274166515427,"fee":"0.97992","pair":"0x06e4ccf21cb8a59b0d5ecd0f304c822e9e1571f478fd420575beaa1fdb909eb3"},{"name":"Pancake Infinity CL","liq":0.002377311717806422,"fee":"0.974566","pair":"0xc783117993406c09ce842f384d7dcc9d62c843838135277a3273daf7f3ba730c"},{"name":"Pancake Infinity CL","liq":0.0022293836388955837,"fee":"0.979919","pair":"0x3cabdba03d8f12b85dc3e949bc2ad54383d2ec9282e95b1c6b36936e104f69d5"},{"name":"Pancake Infinity CL","liq":0.0016901700838710338,"fee":"0.971806","pair":"0x31316a076dd019d94612e19081f6954da03b4c0587a79a811d2f29f0a9e27ae4"},{"name":"Pancake Infinity CL","liq":0.0010921419138243576,"fee":"0.989147","pair":"0xf1151eb3787f825163a695b4c28421171a732e44453ffbb30e69bfb314c182a3"},{"name":"Pancake Infinity CL","liq":0.0008319336761731733,"fee":"0.990763","pair":"0x7a2ae9b9c1010b693a454d4532979320951a28f45f646db7fcf45cf4dac9f320"},{"name":"Pancake Infinity CL","liq":0.0004239459633315296,"fee":"0.980522","pair":"0xcee03ceaeb6bb4738563762318e34e8a2919ffbe92cd361b5a5aedd39a08029a"},{"name":"Pancake Infinity CL","liq":0.00018493870624590808,"fee":"0.998895","pair":"0xc0e906877de2d7013f2728c0fe76dba992f16549b977e40b4198464e7bbe8d7d"},{"name":"Pancake Infinity CL","liq":0.000057845946116704064,"fee":"0.046184","pair":"0x78891796a69108a854b7eb4da56cc551380c5db112c4ba5c7498ebc69dfcde65"},{"name":"Pancake Infinity CL","liq":0.00005101270376297025,"fee":"0.96988","pair":"0xb550fb845c58b9b947a2b98a2b65438585d5da8776cc54ea9d74b8fb1f37eadf"},{"name":"Pancake Infinity CL","liq":0.000017186936687119278,"fee":"0.979929","pair":"0x7498c2cd2791c8b98a9f6def9964733c6ab754297d1931de6d31b05c301e5b25"},{"name":"Pancake Infinity CL","liq":6.31954311993199e-10,"fee":"0.949799","pair":"0x25e19737e53260c0c4e7661b35dadd276863e84770af30fff7244a0672c9cd65"},{"name":"Pancake Infinity CL","liq":3.0613400220899e-11,"fee":"0.980823","pair":"0xd7ab538bdb22b6cd30db61eeb4aa57319d33b96730437b46d89243ece97bdec5"}]},"market":{"priceUsd":0.01373,"priceNative":0.00001794,"fdv":13728800,"mcap":13730023,"liq":1061572.96,"liqAll":1438401.7900000003,"pairs":8,"vol":{"h24":310152.03,"h6":72046.89,"h1":12375.43,"m5":30.6},"priceChange":{"m5":0.15,"h1":0.08,"h6":-2.81,"h24":-2.87},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":24,"sells":34},"h6":{"buys":220,"sells":287},"h24":{"buys":997,"sells":1169}},"pairCreatedAt":1767246410000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.4602954755309326},"social":{"websites":[{"url":"http://我踏马来了.net","label":"Website"}],"socials":[{"url":"https://x.com/i/communities/2006728550356050179","type":"twitter"},{"url":"https://t.me/wotamalailecto","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/008e33176132ba8f8a22e7e59b13bb07f5fc9aa5f91714e241cd0e4e5213f0b1?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/613c00eabf5bf5a7f2f9fc426d3c13bbb8192fa71343aaccbef858883653f8a4?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1767288459271},{"type":"tokenProfile","status":"approved","ts":1767283184403}],"paidPromos":2},"holders":{"top1":40.36340083406476,"top10":83.31228814105859,"top20":83.31228814105859,"contractsInTop50":5,"labeledInTop50":0,"listed":10,"top5":28.48421376975817},"launch":{"firstBlock":73336231,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:48:52.000Z","hash":"0x18a691360e447329bd07dc503ae501fdd83bb311d16d8e07363d0563faac6f34","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0x653dd7677aea3030eab68c97ed3594bacf560158","fromTag":"","toTag":"","value":18441.53448,"method":null},{"ts":"2026-09-19T08:48:42.000Z","hash":"0x3cf5f20bbbb541236ede4b3cb25f46a4bfd95ff95b02780ec0aa8e6083c25f7e","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0x653dd7677aea3030eab68c97ed3594bacf560158","fromTag":"","toTag":"","value":18441.53448,"method":null},{"ts":"2026-09-19T08:48:39.000Z","hash":"0x0eaabb6c6f73572e18d6cbea1b6afe9e730ab787357e5369ee49b6c1849ab12f","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","fromTag":"pool","toTag":"","value":15000,"method":null},{"ts":"2026-09-19T08:48:37.000Z","hash":"0x3a43903167eb2458f2324e9461d415916120b61d7ff2edc025232b18962c70d8","from":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":11735.935720756423,"method":null},{"ts":"2026-09-19T08:48:37.000Z","hash":"0x0a602b44ebd690ce7d5b9df13c9ae84d47cdc211dffdf48ccada702a81078439","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":11736.522677333149,"method":null},{"ts":"2026-09-19T08:48:37.000Z","hash":"0x8539958ed21d3ce031a00a4da2ecc803f13b60248414db0af7d6c9a8a804d8c3","from":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":55696.01862184412,"method":null},{"ts":"2026-09-19T08:48:37.000Z","hash":"0x8539958ed21d3ce031a00a4da2ecc803f13b60248414db0af7d6c9a8a804d8c3","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":67354.52108406181,"method":null},{"ts":"2026-09-19T08:48:36.000Z","hash":"0x29f2e17a0a05d7d47d9d108a9b1c24928a71c1f146cda09f47c45fc2c3d03ab9","from":"0x13643189a39e3d6b2c6cab20bb705a11ccb76af9","to":"0xe818624dbf67e722aef60b4a12d72dba959553d1","fromTag":"","toTag":"pool","value":1800.48,"method":null},{"ts":"2026-09-19T08:48:36.000Z","hash":"0x29f2e17a0a05d7d47d9d108a9b1c24928a71c1f146cda09f47c45fc2c3d03ab9","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x13643189a39e3d6b2c6cab20bb705a11ccb76af9","fromTag":"","toTag":"","value":1800.48,"method":null},{"ts":"2026-09-19T08:48:36.000Z","hash":"0x29f2e17a0a05d7d47d9d108a9b1c24928a71c1f146cda09f47c45fc2c3d03ab9","from":"0x13643189a39e3d6b2c6cab20bb705a11ccb76af9","to":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","fromTag":"","toTag":"pool","value":66399.52,"method":null},{"ts":"2026-09-19T08:48:36.000Z","hash":"0x29f2e17a0a05d7d47d9d108a9b1c24928a71c1f146cda09f47c45fc2c3d03ab9","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x13643189a39e3d6b2c6cab20bb705a11ccb76af9","fromTag":"","toTag":"","value":66399.52,"method":null},{"ts":"2026-09-19T08:48:36.000Z","hash":"0x29f2e17a0a05d7d47d9d108a9b1c24928a71c1f146cda09f47c45fc2c3d03ab9","from":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","to":"0x287dda17c0dfec97fe7b89adf8bfb4cccc409f58","fromTag":"","toTag":"pool","value":23407.68,"method":null},{"ts":"2026-09-19T08:48:36.000Z","hash":"0x29f2e17a0a05d7d47d9d108a9b1c24928a71c1f146cda09f47c45fc2c3d03ab9","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","fromTag":"","toTag":"","value":23407.68,"method":null},{"ts":"2026-09-19T08:48:36.000Z","hash":"0x29f2e17a0a05d7d47d9d108a9b1c24928a71c1f146cda09f47c45fc2c3d03ab9","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":108392.32,"method":null},{"ts":"2026-09-19T08:48:36.000Z","hash":"0x29f2e17a0a05d7d47d9d108a9b1c24928a71c1f146cda09f47c45fc2c3d03ab9","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":200000,"method":null},{"ts":"2026-09-19T08:48:36.000Z","hash":"0x29f2e17a0a05d7d47d9d108a9b1c24928a71c1f146cda09f47c45fc2c3d03ab9","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":200000,"method":null},{"ts":"2026-09-19T08:48:12.000Z","hash":"0xe4afa5cfabcf00823b5aae2219d84ccff0baa7f736e2bd7dc518a8c2aec54600","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0x653dd7677aea3030eab68c97ed3594bacf560158","fromTag":"","toTag":"","value":18441.53448,"method":null},{"ts":"2026-09-19T08:48:09.000Z","hash":"0xd542eae947be13cddf1c61f317c0753c5d46bb963f6a900992ebb790af23024a","from":"0x653dd7677aea3030eab68c97ed3594bacf560158","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":55324.60344,"method":null},{"ts":"2026-09-19T08:48:09.000Z","hash":"0x443cd3ebdcacbd0d846498e5c62bae9686e5c3ad2ef0f6a944a3c808f0df5eb9","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","fromTag":"pool","toTag":"","value":15000,"method":null},{"ts":"2026-09-19T08:48:07.000Z","hash":"0x580ff29ae5abf0ef4024c9165d4c9af9e7650ac662d485ef6fbd49cfa2d48acb","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":11751.072543271193,"method":null},{"ts":"2026-09-19T08:48:07.000Z","hash":"0x47300acb79d2852fa5d2f710f5d0fc7ffe1a8d7a753fe6dab5db60a38b370bbf","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":11398.172801419492,"method":null},{"ts":"2026-09-19T08:48:06.000Z","hash":"0xd51d7ccc19b5dcfb9f5e1808207fd047fdcb8d808de93904662dfa2af12bda9e","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":10248.64689897273,"method":null},{"ts":"2026-09-19T08:48:06.000Z","hash":"0x2421a00faf11b4893db7b0455d6fb847913ca944fe5fc26710aff7db1c979f38","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":70200,"method":null},{"ts":"2026-09-19T08:48:06.000Z","hash":"0x2421a00faf11b4893db7b0455d6fb847913ca944fe5fc26710aff7db1c979f38","from":"0xeffa3901a12f67ffbed4f168339762aa0a05293a","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"","value":70200,"method":null},{"ts":"2026-09-19T08:48:06.000Z","hash":"0x2421a00faf11b4893db7b0455d6fb847913ca944fe5fc26710aff7db1c979f38","from":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","to":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","fromTag":"","toTag":"pool","value":29800,"method":null},{"ts":"2026-09-19T08:48:06.000Z","hash":"0x2421a00faf11b4893db7b0455d6fb847913ca944fe5fc26710aff7db1c979f38","from":"0xeffa3901a12f67ffbed4f168339762aa0a05293a","to":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","fromTag":"","toTag":"","value":29800,"method":null},{"ts":"2026-09-19T08:48:06.000Z","hash":"0x2421a00faf11b4893db7b0455d6fb847913ca944fe5fc26710aff7db1c979f38","from":"0xf6177f1f84546c9173b35b7fe7a3083e346417b8","to":"0xeffa3901a12f67ffbed4f168339762aa0a05293a","fromTag":"","toTag":"","value":100000,"method":null},{"ts":"2026-09-19T08:48:06.000Z","hash":"0x2421a00faf11b4893db7b0455d6fb847913ca944fe5fc26710aff7db1c979f38","from":"0x5a6d985655b1719fd02c2e6b9ca403c8ee062291","to":"0xf6177f1f84546c9173b35b7fe7a3083e346417b8","fromTag":"","toTag":"","value":100000,"method":null},{"ts":"2026-09-19T08:48:06.000Z","hash":"0x2421a00faf11b4893db7b0455d6fb847913ca944fe5fc26710aff7db1c979f38","from":"0x3698c1b3c501afc1b472d55a55526e58f7956a42","to":"0x5a6d985655b1719fd02c2e6b9ca403c8ee062291","fromTag":"","toTag":"","value":100000,"method":null},{"ts":"2026-09-19T08:48:02.000Z","hash":"0x398a7a1304a1a0683f7cc86e424b6264ef6ca3beae3cd5999542f54d0f2c3127","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0x653dd7677aea3030eab68c97ed3594bacf560158","fromTag":"","toTag":"","value":18441.53448,"method":null},{"ts":"2026-09-19T08:47:52.000Z","hash":"0x7bd54f1d5014f94f3eebb9cefdc07f23efc18c3ebb47a0a64c2ccb7ed7e27298","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0x653dd7677aea3030eab68c97ed3594bacf560158","fromTag":"","toTag":"","value":18441.53448,"method":null},{"ts":"2026-09-19T08:47:51.000Z","hash":"0xc0ca304e2f29080e024c627c3b332cc14de4234b5d56a28c144d933734d21685","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","fromTag":"pool","toTag":"","value":15000,"method":null},{"ts":"2026-09-19T08:47:51.000Z","hash":"0x5a6f2086620bf738765b55060543d43d05b2f6c8c73f3bf2cc9fd0ddfa324fbe","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":7336.089128705739,"method":null},{"ts":"2026-09-19T08:47:49.000Z","hash":"0x6f02094a9420c064589976114e977ae263a31d5af3717b6ee274d4e89a781144","from":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":11766.643093145649,"method":null},{"ts":"2026-09-19T08:47:49.000Z","hash":"0x43c6d0e83f1b94f731b46128b350456f3009a5fe0bf0657b5a9753def95f17c4","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":11753.851690750178,"method":null},{"ts":"2026-09-19T08:47:49.000Z","hash":"0xe75d3620856f799082d0a3a68f2669775c38ef279a8eca7384935bcf8e676d9d","from":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":11790.123853384233,"method":null},{"ts":"2026-09-19T08:47:49.000Z","hash":"0x7d56e84ed98fcc8c2c0a3992d20e7a68dde7f563e8db2f5b7643e387af08a6f5","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":14760.703868576267,"method":null},{"ts":"2026-09-19T08:47:48.000Z","hash":"0x469578b08153eb515fa904a51588c2d64d0ff4cf1993e2d1471b645a6672d596","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0x2e4c20dc1ac46a059a6ee3c3e7aed8b622e02b86","fromTag":"pool","toTag":"","value":13032,"method":null},{"ts":"2026-09-19T08:47:48.000Z","hash":"0x512d18c49c08bdc462223424f11c937fbfa53b2b95653dc348138b517a9526a7","from":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":48281.76909625411,"method":null},{"ts":"2026-09-19T08:47:48.000Z","hash":"0x27fe5edf5ef590d07aa97819c6e167c466046eed2092eee2afc47f80d3eff880","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","fromTag":"","toTag":"","value":27110,"method":null}],"lp":{"kind":"EOA","pct":99.99111298781445,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":403634008.34064764,"pct":40.36340083406476,"is_contract":1,"tags":"","label":null,"otherBasket":19},{"rank":2,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":153262148.5908262,"pct":15.32621485908262,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":3,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":91015287.67622538,"pct":9.101528767622538,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":4,"wallet":"0x0faeb60e1b406c2f84454f169a2512a5792e1aa8","balance":77468847.76950848,"pct":7.746884776950848,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","balance":38661042.6551657,"pct":3.8661042655165705,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":6,"wallet":"0x151d79f4dd70867d43622c5d9a559c12b50053b6","balance":38061780.50282566,"pct":3.8061780502825666,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x82a4e8f5e70f58795c0550c003db43986dc78bc7","balance":28108043.235252287,"pct":2.8108043235252285,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x0f8887067815bf1802921b861712de168f4b7bc5","balance":15316014.63002226,"pct":1.5316014630022259,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xb20f204a158e4ed0f40fa02b048bbb2ea7ff3cc8","balance":13800092.47,"pct":1.380009247,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0xf3410d165b513125cf24627d32c7afedafba874a","balance":12456658.195277836,"pct":1.2456658195277837,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788598800000,"o":0.014782556065872,"h":0.0151444892875104,"l":0.0142486681570519,"c":0.0144173180688121,"v":128781.05538436768},{"ts":1788602400000,"o":0.0144173180688121,"h":0.0153905836080232,"l":0.0143021669373532,"c":0.0152502628089892,"v":78672.97303899864},{"ts":1788606000000,"o":0.0152502628089892,"h":0.0158886288956157,"l":0.0151196669743152,"c":0.0154408071126776,"v":151657.46472126816},{"ts":1788609600000,"o":0.0154408071126776,"h":0.0163472167285018,"l":0.0151186073284514,"c":0.0155021652741953,"v":109737.4816056311},{"ts":1788613200000,"o":0.0155021652741953,"h":0.0157819156732625,"l":0.0142473317592572,"c":0.0143464578125479,"v":110589.79821264728},{"ts":1788616800000,"o":0.0143464578125479,"h":0.0148348776970252,"l":0.0141873657079317,"c":0.014573593557954,"v":49404.82572733366},{"ts":1788620400000,"o":0.014573593557954,"h":0.014867374132518,"l":0.0145222058792181,"c":0.0147855853411025,"v":27828.59365690493},{"ts":1788624000000,"o":0.0147855853411025,"h":0.0153777756610214,"l":0.0146756740273962,"c":0.0150863737360584,"v":46492.51381561455},{"ts":1788627600000,"o":0.0150863737360584,"h":0.0153635314603857,"l":0.0147130983976984,"c":0.0150482389733021,"v":58122.174668573796},{"ts":1788631200000,"o":0.0150482389733021,"h":0.0150863758217173,"l":0.0146465419043306,"c":0.014830692295833,"v":27419.537182488904},{"ts":1788634800000,"o":0.014830692295833,"h":0.0149028282166682,"l":0.0144860419654476,"c":0.0147695016873535,"v":25292.79574547585},{"ts":1788638400000,"o":0.0147695016873535,"h":0.0147695016873535,"l":0.0144806619713986,"c":0.0144806619713986,"v":16430.751716146162},{"ts":1788642000000,"o":0.0144806619713986,"h":0.0144806619713986,"l":0.0139952851794397,"c":0.014356990919091,"v":37481.28515897379},{"ts":1788645600000,"o":0.014356990919091,"h":0.014356990919091,"l":0.0139782873402626,"c":0.0143022465811716,"v":26816.73587437336},{"ts":1788649200000,"o":0.0143022465811716,"h":0.0145010418173857,"l":0.0142114055948449,"c":0.0143340904453405,"v":13713.8938429906},{"ts":1788652800000,"o":0.0143340904453405,"h":0.0146796366240966,"l":0.0142315757843405,"c":0.01444312137397,"v":25096.854765707772},{"ts":1788656400000,"o":0.01444312137397,"h":0.0145846369200411,"l":0.0139943749492683,"c":0.0141752722696331,"v":40361.21691204706},{"ts":1788660000000,"o":0.0141752722696331,"h":0.0142048680273056,"l":0.0135141945365364,"c":0.0135141945365364,"v":103178.07510379747},{"ts":1788663600000,"o":0.0135141945365364,"h":0.0136470282841745,"l":0.0130776375525283,"c":0.0131876182983473,"v":21579.20596970026},{"ts":1788667200000,"o":0.0131876182983473,"h":0.0131876182983473,"l":0.0127886288694228,"c":0.0131099991703897,"v":30177.949755963684},{"ts":1788670800000,"o":0.0131099991703897,"h":0.0132705794223658,"l":0.0129311074341852,"c":0.0130017078790987,"v":24385.959338097262},{"ts":1788674400000,"o":0.0130017078790987,"h":0.0138622224440426,"l":0.01297642720509,"c":0.0135699262349698,"v":75275.71570061108},{"ts":1788678000000,"o":0.0135699262349698,"h":0.01413943989815,"l":0.0133673038406138,"c":0.0139949426837608,"v":95775.61933515161},{"ts":1788681600000,"o":0.0139949426837608,"h":0.0147381876986803,"l":0.0139172483522227,"c":0.0144433899955139,"v":64975.170578524354},{"ts":1788685200000,"o":0.0144433899955139,"h":0.0145502816364281,"l":0.0138805162887616,"c":0.0141319326418549,"v":43911.507873433125},{"ts":1788688800000,"o":0.0141319326418549,"h":0.0143906007775029,"l":0.013948744414415,"c":0.0140831032859677,"v":37152.216760706615},{"ts":1788692400000,"o":0.0140831032859677,"h":0.0141301120030699,"l":0.0136185537678662,"c":0.0138346374356664,"v":37632.95728442812},{"ts":1788696000000,"o":0.0138346374356664,"h":0.0140557422034369,"l":0.0135575534768613,"c":0.0136441876250302,"v":20287.889501678073},{"ts":1788699600000,"o":0.0136441876250302,"h":0.0137238224086986,"l":0.0134583018142993,"c":0.0135296827997574,"v":15657.30512818416},{"ts":1788703200000,"o":0.0135296827997574,"h":0.0136617881207656,"l":0.0131308365848044,"c":0.0132249786268337,"v":22788.04024593165},{"ts":1788706800000,"o":0.0132249786268337,"h":0.0133254189370861,"l":0.0129512433461504,"c":0.0130666059682163,"v":27777.34479636277},{"ts":1788710400000,"o":0.0130666059682163,"h":0.0134176084178191,"l":0.0130666059682163,"c":0.0132361915155008,"v":10858.801833497215},{"ts":1788714000000,"o":0.0132361915155008,"h":0.0133886214641618,"l":0.0126518459805822,"c":0.0129595975928066,"v":37896.22120468988},{"ts":1788717600000,"o":0.0129595975928066,"h":0.0130184082886531,"l":0.0124398614234631,"c":0.0125929931644971,"v":22105.881835009113},{"ts":1788721200000,"o":0.0125929931644971,"h":0.0128124787958696,"l":0.0125489745466837,"c":0.0127893972815891,"v":7508.283393093692},{"ts":1788724800000,"o":0.0127893972815891,"h":0.0128556436334273,"l":0.0126683200673111,"c":0.0127563738320009,"v":10319.012737912914},{"ts":1788728400000,"o":0.0127563738320009,"h":0.0128711655112065,"l":0.0126761142466917,"c":0.0128095434798439,"v":9384.923467930144},{"ts":1788732000000,"o":0.0128095434798439,"h":0.0128694065497286,"l":0.0127397343629931,"c":0.0128518054216487,"v":1835.507545425297},{"ts":1788735600000,"o":0.0128518054216487,"h":0.0129564623212248,"l":0.0128217883606841,"c":0.0129363954947315,"v":3474.611155235795},{"ts":1788739200000,"o":0.0129363954947315,"h":0.0129670412025319,"l":0.0126849387524501,"c":0.0127153436597725,"v":12490.186789395535},{"ts":1788742800000,"o":0.0127153436597725,"h":0.0127499686516766,"l":0.0124789803664172,"c":0.0126425196868524,"v":22155.6021406559},{"ts":1788746400000,"o":0.0126425196868524,"h":0.0127195042702344,"l":0.0125002606550768,"c":0.0125880189023691,"v":9045.298411112639},{"ts":1788750000000,"o":0.0125880189023691,"h":0.0127220731654126,"l":0.0125364497529114,"c":0.0126320755085649,"v":14927.394269465163},{"ts":1788753600000,"o":0.0126320755085649,"h":0.0127980158875595,"l":0.0125788177746247,"c":0.0126628151545917,"v":9731.180953776082},{"ts":1788757200000,"o":0.0126628151545917,"h":0.012724922101525,"l":0.0125274451619934,"c":0.0125510142575036,"v":6816.814552329293},{"ts":1788760800000,"o":0.0125510142575036,"h":0.0125799153470302,"l":0.0123900249244352,"c":0.0124506546838223,"v":4481.286722522972},{"ts":1788764400000,"o":0.0124506546838223,"h":0.0125515034692747,"l":0.0123836142857508,"c":0.0124442001160716,"v":4989.21971962577},{"ts":1788768000000,"o":0.0124442001160716,"h":0.0125361526598651,"l":0.0123866649069262,"c":0.0124931216923159,"v":4551.653955342671},{"ts":1788771600000,"o":0.0124931216923159,"h":0.0126923846571802,"l":0.0124042609241951,"c":0.0126606465458294,"v":11963.101356504269},{"ts":1788775200000,"o":0.0126606465458294,"h":0.0139223288692842,"l":0.0126606465458294,"c":0.0135753676875127,"v":167869.11025008044},{"ts":1788778800000,"o":0.0135753676875127,"h":0.0136609522491692,"l":0.0134234641581504,"c":0.0135489810016645,"v":22032.176284177705},{"ts":1788782400000,"o":0.0135489810016645,"h":0.0137403511848847,"l":0.0133503751439922,"c":0.0135292858779171,"v":25655.649970177023},{"ts":1788786000000,"o":0.0135292858779171,"h":0.0138062824432764,"l":0.0133585539581598,"c":0.0133599046779771,"v":30660.37264909349},{"ts":1788789600000,"o":0.0133599046779771,"h":0.013443682562666,"l":0.0130386460172768,"c":0.013167404350947,"v":19019.974306353008},{"ts":1788793200000,"o":0.013167404350947,"h":0.0131843882259629,"l":0.0127469643175188,"c":0.0128939234987977,"v":22506.143188797432},{"ts":1788796800000,"o":0.0128939234987977,"h":0.0129889427668216,"l":0.0128190976444748,"c":0.0128202814916577,"v":8376.839264553691},{"ts":1788800400000,"o":0.0128202814916577,"h":0.0129068456926569,"l":0.0127803975642212,"c":0.0128132113651499,"v":6271.366670966404},{"ts":1788804000000,"o":0.0128132113651499,"h":0.0129303976880939,"l":0.0127652266731467,"c":0.0129303976880939,"v":6184.569732752986},{"ts":1788807600000,"o":0.0129303976880939,"h":0.0129304834708172,"l":0.0128319340290773,"c":0.0128367412855719,"v":1834.9608716603109},{"ts":1788811200000,"o":0.0128367412855719,"h":0.0129430425991833,"l":0.0128367412855719,"c":0.0129430425991833,"v":1481.214548771234},{"ts":1788814800000,"o":0.0129430425991833,"h":0.0129767696638307,"l":0.0128487996383695,"c":0.0128627247495806,"v":3240.410149803735},{"ts":1788818400000,"o":0.0128627247495806,"h":0.0131274585323738,"l":0.0128627247495806,"c":0.0130478583450252,"v":6390.632674814674},{"ts":1788822000000,"o":0.0130478583450252,"h":0.0131485004339873,"l":0.0130068020986305,"c":0.013126046203174,"v":2592.7930297609855},{"ts":1788825600000,"o":0.013126046203174,"h":0.0134267254655232,"l":0.0131061116415314,"c":0.0133009483219856,"v":10510.566676463262},{"ts":1788829200000,"o":0.0133009483219856,"h":0.0136486642346242,"l":0.0132523102227869,"c":0.0134315334801745,"v":17307.442777112003},{"ts":1788832800000,"o":0.0134315334801745,"h":0.0134599994343364,"l":0.0132057001893575,"c":0.0132841423552793,"v":9509.521888299758},{"ts":1788836400000,"o":0.0132841423552793,"h":0.0133565659990488,"l":0.0125370788446658,"c":0.0128044267916339,"v":113507.21422529493},{"ts":1788840000000,"o":0.0128044267916339,"h":0.0129404431084782,"l":0.0125714009296779,"c":0.0125714009296779,"v":25641.82524762709},{"ts":1788843600000,"o":0.0125714009296779,"h":0.0127976845826177,"l":0.0125714009296779,"c":0.0126872685330982,"v":12514.650076745878},{"ts":1788847200000,"o":0.0126872685330982,"h":0.0127632361897015,"l":0.0124630144944742,"c":0.0124779495642481,"v":9525.680284341355},{"ts":1788850800000,"o":0.0124779495642481,"h":0.012952256234167,"l":0.0124779495642481,"c":0.0127296259598094,"v":42075.95014125747},{"ts":1788854400000,"o":0.0127296259598094,"h":0.0127930701957047,"l":0.0125845881627682,"c":0.0126103092004666,"v":10683.151486169558},{"ts":1788858000000,"o":0.0126103092004666,"h":0.0126833350680661,"l":0.0125484251609389,"c":0.0126828718722267,"v":8720.734328453767},{"ts":1788861600000,"o":0.0126828718722267,"h":0.0126828718722267,"l":0.0125395765195092,"c":0.0126749193540421,"v":4921.3597240381405},{"ts":1788865200000,"o":0.0126749193540421,"h":0.0126749193540421,"l":0.0124211239400774,"c":0.0125585338482476,"v":8835.884679777633},{"ts":1788868800000,"o":0.0125585338482476,"h":0.012607459333089,"l":0.0123152183807917,"c":0.0124079459984947,"v":17959.52774463154},{"ts":1788872400000,"o":0.0124079459984947,"h":0.0124667035192582,"l":0.012006799218856,"c":0.0122404309563516,"v":24464.548115566246},{"ts":1788876000000,"o":0.0122404309563516,"h":0.0123464073435394,"l":0.012199916844744,"c":0.01223648789709,"v":3813.5007778346358},{"ts":1788879600000,"o":0.01223648789709,"h":0.0124638301624143,"l":0.0122102494223728,"c":0.012459530953398,"v":6362.008910677576},{"ts":1788883200000,"o":0.012459530953398,"h":0.0125901051834908,"l":0.0123888359631881,"c":0.0124368837548994,"v":6169.761381556649},{"ts":1788886800000,"o":0.0124368837548994,"h":0.012440883560241,"l":0.0123343298850197,"c":0.0123936467864491,"v":1847.776573038226},{"ts":1788890400000,"o":0.0123936467864491,"h":0.0123936467864491,"l":0.0121684539705927,"c":0.0121744741792579,"v":4580.562531242394},{"ts":1788894000000,"o":0.0121744741792579,"h":0.0122252009091206,"l":0.0121741173696789,"c":0.0122169766075142,"v":704.8965441119956},{"ts":1788897600000,"o":0.0122169766075142,"h":0.0122600783230036,"l":0.0121581672118604,"c":0.0121672497091034,"v":2070.744373853554},{"ts":1788901200000,"o":0.0121672497091034,"h":0.0122157376598383,"l":0.0120935424778113,"c":0.0121448301969436,"v":2333.18400708814},{"ts":1788904800000,"o":0.0121448301969436,"h":0.0122245476654964,"l":0.0120818147568191,"c":0.0121502478305669,"v":2132.3369378697366},{"ts":1788908400000,"o":0.0121502478305669,"h":0.0122824119505411,"l":0.0121502478305669,"c":0.0122824119505411,"v":1495.4019536442097},{"ts":1788912000000,"o":0.0122824119505411,"h":0.0125382069691007,"l":0.0122824119505411,"c":0.0124569310202908,"v":5535.616031650082},{"ts":1788915600000,"o":0.0124569310202908,"h":0.012493884558329,"l":0.0122552417849105,"c":0.0123897730712523,"v":15439.080733450863},{"ts":1788919200000,"o":0.0123897730712523,"h":0.0124459754941984,"l":0.0122706915738906,"c":0.0122902005960879,"v":7582.542165452722},{"ts":1788922800000,"o":0.0122902005960879,"h":0.0125118340501861,"l":0.0122363184907982,"c":0.0124463656548882,"v":9018.901818903727},{"ts":1788926400000,"o":0.0124463656548882,"h":0.0125065787197786,"l":0.0123735586108156,"c":0.0123735586108156,"v":3240.502993637551},{"ts":1788930000000,"o":0.0123735586108156,"h":0.0126934089909554,"l":0.0123735586108156,"c":0.0125970636688873,"v":10668.774493016434},{"ts":1788933600000,"o":0.0125970636688873,"h":0.0128836176100265,"l":0.0125970636688873,"c":0.0128345948453684,"v":11661.74768904794},{"ts":1788937200000,"o":0.0128345948453684,"h":0.0129223520056406,"l":0.0127467578404204,"c":0.0128320984889358,"v":8501.208428662469},{"ts":1788940800000,"o":0.0128320984889358,"h":0.0128478737843082,"l":0.0126896920573153,"c":0.0126999245604559,"v":4203.164053900768},{"ts":1788944400000,"o":0.0126999245604559,"h":0.0127988561720029,"l":0.0126234636679548,"c":0.0126234636679548,"v":1374.2733834881412},{"ts":1788948000000,"o":0.0126234636679548,"h":0.0127923032611568,"l":0.0125884625793176,"c":0.0126786480922338,"v":6761.536853520997},{"ts":1788951600000,"o":0.0126786480922338,"h":0.0131170996689974,"l":0.0126013276266189,"c":0.0127766578303929,"v":44816.03583534895},{"ts":1788955200000,"o":0.0127766578303929,"h":0.0130215934552659,"l":0.0127219200051681,"c":0.0129028230205169,"v":13617.55508069102},{"ts":1788958800000,"o":0.0129028230205169,"h":0.0129880072305562,"l":0.0127642889883988,"c":0.0129880072305562,"v":10893.603865449462},{"ts":1788962400000,"o":0.0129880072305562,"h":0.0129880072305562,"l":0.0126517326354935,"c":0.0126994887245618,"v":14814.647266749724},{"ts":1788966000000,"o":0.0126994887245618,"h":0.0128056940887909,"l":0.0117622788143152,"c":0.0119419396236307,"v":67280.02686253726},{"ts":1788969600000,"o":0.0119419396236307,"h":0.0119986441278665,"l":0.0116950761795193,"c":0.011971095593315,"v":16615.51336107173},{"ts":1788973200000,"o":0.011971095593315,"h":0.0120220564424773,"l":0.0119421575717921,"c":0.0120088048034287,"v":2753.615313285944},{"ts":1788976800000,"o":0.0120088048034287,"h":0.0120088048034287,"l":0.0117073223902302,"c":0.0117073223902302,"v":5536.994308864896},{"ts":1788980400000,"o":0.0117073223902302,"h":0.011757047581415,"l":0.0115476509916651,"c":0.0115476509916651,"v":8002.583551741277},{"ts":1788984000000,"o":0.0115476509916651,"h":0.0117769173642474,"l":0.0115476509916651,"c":0.0116048692257688,"v":8057.262777871888},{"ts":1788987600000,"o":0.0116048692257688,"h":0.011664893711296,"l":0.0112805492149007,"c":0.0114171513762642,"v":11584.00424548825},{"ts":1788991200000,"o":0.0114171513762642,"h":0.0114171513762642,"l":0.0108364532345332,"c":0.0110987206650701,"v":35221.44993092299},{"ts":1788994800000,"o":0.0110987206650701,"h":0.011206792566662,"l":0.0110539390390506,"c":0.0112044504118484,"v":3435.066129119272},{"ts":1788998400000,"o":0.0112044504118484,"h":0.0112047138786765,"l":0.0107396803541179,"c":0.0108525520892913,"v":19702.397403667856},{"ts":1789002000000,"o":0.0108525520892913,"h":0.0108598244492664,"l":0.0106690693244552,"c":0.0107094315923243,"v":12523.960782568427},{"ts":1789005600000,"o":0.0107094315923243,"h":0.010946935286932,"l":0.0107094315923243,"c":0.0108710772907908,"v":6882.612944993427},{"ts":1789009200000,"o":0.0108710772907908,"h":0.0109365749572788,"l":0.0108056569464575,"c":0.0108572975914279,"v":7402.67173222982},{"ts":1789012800000,"o":0.0108572975914279,"h":0.0109506686647883,"l":0.0108011905923723,"c":0.0108711774106138,"v":5656.324802109652},{"ts":1789016400000,"o":0.0108711774106138,"h":0.0110063310722443,"l":0.0108471082152473,"c":0.0109104773568082,"v":6394.140586888722},{"ts":1789020000000,"o":0.0109104773568082,"h":0.0109104773568082,"l":0.0105927967664816,"c":0.0105957847881592,"v":7395.037492452794},{"ts":1789023600000,"o":0.0105957847881592,"h":0.0106818487345362,"l":0.0104223224398618,"c":0.0105380146988945,"v":11097.362221233856},{"ts":1789027200000,"o":0.0105380146988945,"h":0.0106057851190467,"l":0.0104480120858094,"c":0.0105274889306181,"v":6131.973083411695},{"ts":1789030800000,"o":0.0105274889306181,"h":0.0105472102773299,"l":0.0103059473948346,"c":0.0103653952105907,"v":10342.614450009392},{"ts":1789034400000,"o":0.0103653952105907,"h":0.0106009173153783,"l":0.0103517678039852,"c":0.0104544314732186,"v":12568.414153636137},{"ts":1789038000000,"o":0.0104544314732186,"h":0.0104544314732186,"l":0.0103182545926298,"c":0.0103720561715043,"v":4604.536111885553},{"ts":1789041600000,"o":0.0103720561715043,"h":0.0104365224320444,"l":0.0100401887577582,"c":0.0101984462916051,"v":21727.161035175435},{"ts":1789045200000,"o":0.0101984462916051,"h":0.0102414326358605,"l":0.00991820647622207,"c":0.00996163203803631,"v":25337.75343003159},{"ts":1789048800000,"o":0.00996163203803631,"h":0.0101066241912897,"l":0.00976305913153202,"c":0.00990470038392264,"v":16886.856690854263},{"ts":1789052400000,"o":0.00990470038392264,"h":0.009937426227378,"l":0.00974255018123318,"c":0.00981802520872412,"v":12075.267600121266},{"ts":1789056000000,"o":0.00981802520872412,"h":0.00981802520872412,"l":0.0094735675197358,"c":0.00963390216245032,"v":13003.158230257692},{"ts":1789059600000,"o":0.00963390216245032,"h":0.0102702983792095,"l":0.00958383309867301,"c":0.0100466639813923,"v":33581.41273106716},{"ts":1789063200000,"o":0.0100466639813923,"h":0.0101775250537332,"l":0.00991640335931778,"c":0.0101775250537332,"v":10700.976437867537},{"ts":1789066800000,"o":0.0101775250537332,"h":0.0101775250537332,"l":0.0100351220221704,"c":0.0101663614701286,"v":13669.195519429977},{"ts":1789070400000,"o":0.0101663614701286,"h":0.0105779555334284,"l":0.0101461288079482,"c":0.0105650757459329,"v":22982.50178262395},{"ts":1789074000000,"o":0.0105650757459329,"h":0.0106646352114173,"l":0.0103647091681381,"c":0.0104122486852913,"v":15445.391482583538},{"ts":1789077600000,"o":0.0104122486852913,"h":0.0104776630771609,"l":0.0103758531631856,"c":0.0103758531631856,"v":3993.5367679886567},{"ts":1789081200000,"o":0.0103758531631856,"h":0.0129354090119983,"l":0.0103266428108376,"c":0.0122005989218894,"v":288006.2475636987},{"ts":1789084800000,"o":0.0122005989218894,"h":0.0125279999178172,"l":0.0116225240191375,"c":0.0119117556267445,"v":100530.4092841018},{"ts":1789088400000,"o":0.0119117556267445,"h":0.0121127751081442,"l":0.0116378722265484,"c":0.0118253865767013,"v":54188.39270482704},{"ts":1789092000000,"o":0.0118253865767013,"h":0.0131172298517206,"l":0.0116787236708484,"c":0.0122267246710074,"v":633045.0059388715},{"ts":1789095600000,"o":0.0122267246710074,"h":0.0128812581444394,"l":0.0119023533665633,"c":0.012052335354105,"v":149949.8878654764},{"ts":1789099200000,"o":0.012052335354105,"h":0.0126607874687077,"l":0.0120071642617274,"c":0.0124097990996909,"v":240596.02507985596},{"ts":1789102800000,"o":0.0124097990996909,"h":0.0124281717624543,"l":0.0121797959605897,"c":0.0123874933676538,"v":41949.74599079932},{"ts":1789106400000,"o":0.0123874933676538,"h":0.0124272685641932,"l":0.0122549619887734,"c":0.0124151079603114,"v":10417.960428589591},{"ts":1789110000000,"o":0.0124151079603114,"h":0.012482085864554,"l":0.0120636233907737,"c":0.0122312441711512,"v":18200.297913968327},{"ts":1789113600000,"o":0.0122312441711512,"h":0.0123743657118193,"l":0.0118045903612039,"c":0.0118146339309126,"v":30928.02461847029},{"ts":1789117200000,"o":0.0118146339309126,"h":0.0122334099811597,"l":0.0118146339309126,"c":0.0121301129789425,"v":24091.33329737752},{"ts":1789120800000,"o":0.0121301129789425,"h":0.0121561928369766,"l":0.0119579971220694,"c":0.012058524256891,"v":10376.430039367046},{"ts":1789124400000,"o":0.012058524256891,"h":0.0120693916626132,"l":0.0118665804269793,"c":0.0120305496763294,"v":15013.42716935902},{"ts":1789128000000,"o":0.0120305496763294,"h":0.01214022697011,"l":0.0117545082417012,"c":0.0121207495229186,"v":32968.85132849119},{"ts":1789131600000,"o":0.0121207495229186,"h":0.0129464401563071,"l":0.0119745573480634,"c":0.0124293663270328,"v":177841.4939027736},{"ts":1789135200000,"o":0.0124293663270328,"h":0.0124821329808645,"l":0.0113961623241813,"c":0.0119341543220017,"v":177891.89846102826},{"ts":1789138800000,"o":0.0119341543220017,"h":0.0123391325799481,"l":0.0117693810336762,"c":0.0119548471487963,"v":56913.7426215555},{"ts":1789142400000,"o":0.0119548471487963,"h":0.0119565833576089,"l":0.0117098804047138,"c":0.0118677221620948,"v":17765.642798379697},{"ts":1789146000000,"o":0.0118677221620948,"h":0.0119350864777684,"l":0.011744563371447,"c":0.0118007064866431,"v":5835.651133932258},{"ts":1789149600000,"o":0.0118007064866431,"h":0.0118776143067492,"l":0.011555485884259,"c":0.0118344691641953,"v":18643.555640051123},{"ts":1789153200000,"o":0.0118344691641953,"h":0.0119490367007748,"l":0.0117698239820843,"c":0.0118542544382969,"v":8899.127297277179},{"ts":1789156800000,"o":0.0118542544382969,"h":0.0119890402391188,"l":0.011780044417555,"c":0.0118705163899035,"v":9071.073363890795},{"ts":1789160400000,"o":0.0118705163899035,"h":0.0119395314094022,"l":0.0117279184739557,"c":0.0117279184739557,"v":7869.016727836723},{"ts":1789164000000,"o":0.0117279184739557,"h":0.0119947762974707,"l":0.0116570377358514,"c":0.0117907863941371,"v":24139.014505952848},{"ts":1789167600000,"o":0.0117907863941371,"h":0.0126321202319259,"l":0.0117907863941371,"c":0.0125076921779252,"v":34905.95382998475},{"ts":1789171200000,"o":0.0125076921779252,"h":0.0128570676603824,"l":0.0124428966106388,"c":0.0128570676603824,"v":24692.54390608608},{"ts":1789174800000,"o":0.0128570676603824,"h":0.0137297569531258,"l":0.0125001634918495,"c":0.0136308611563426,"v":330486.4836697623},{"ts":1789178400000,"o":0.0136308611563426,"h":0.0144310421671535,"l":0.0128986725900912,"c":0.0129941513387459,"v":176589.63061787904},{"ts":1789182000000,"o":0.0129941513387459,"h":0.014287126212205,"l":0.0122377091473744,"c":0.0138160311941306,"v":176181.31712450154},{"ts":1789185600000,"o":0.0138160311941306,"h":0.0147572339907132,"l":0.0133910756990102,"c":0.0147068608756888,"v":257336.5377748924},{"ts":1789189200000,"o":0.0147068608756888,"h":0.0165852769962429,"l":0.0129681957535944,"c":0.0139075624993195,"v":477542.56887153204},{"ts":1789192800000,"o":0.0139075624993195,"h":0.0143421424059885,"l":0.0135375698056202,"c":0.0137443998152537,"v":86839.72846724893},{"ts":1789196400000,"o":0.0137443998152537,"h":0.0141919549463345,"l":0.0136909758874407,"c":0.0140796833773429,"v":55792.849346409355},{"ts":1789200000000,"o":0.0140796833773429,"h":0.014419265939613,"l":0.0133726053084994,"c":0.013555629671244,"v":100078.91299849203},{"ts":1789203600000,"o":0.013555629671244,"h":0.0138138854829649,"l":0.0134475242477777,"c":0.0135912438958624,"v":59920.30614418473},{"ts":1789207200000,"o":0.0135912438958624,"h":0.0148913239557169,"l":0.0135106309116759,"c":0.0146629497356031,"v":142803.19029991774},{"ts":1789210800000,"o":0.0146629497356031,"h":0.015574081478821,"l":0.0146629497356031,"c":0.0150150345335621,"v":224757.51125853535},{"ts":1789214400000,"o":0.0150150345335621,"h":0.0163403414751991,"l":0.0148445476377754,"c":0.0153338326969571,"v":269821.26250962215},{"ts":1789218000000,"o":0.0153338326969571,"h":0.0161472782456067,"l":0.0150060305166158,"c":0.0161187716287547,"v":154221.6532488488},{"ts":1789221600000,"o":0.0161187716287547,"h":0.0175990304904574,"l":0.0156345701160531,"c":0.0165790924026371,"v":398992.24687701237},{"ts":1789225200000,"o":0.0165790924026371,"h":0.0168607943115206,"l":0.0139013259620536,"c":0.0151591066816815,"v":501169.97188182425},{"ts":1789228800000,"o":0.0151591066816815,"h":0.0154452692484805,"l":0.0146149497322882,"c":0.0151083673134098,"v":181551.1685061936},{"ts":1789232400000,"o":0.0151083673134098,"h":0.0151281290179044,"l":0.0144552398556417,"c":0.0146638724558493,"v":55529.22648705416},{"ts":1789236000000,"o":0.0146638724558493,"h":0.0148564491222839,"l":0.0142737901956238,"c":0.0147351368557266,"v":39519.25608870162},{"ts":1789239600000,"o":0.0147351368557266,"h":0.0147653229655239,"l":0.0145514255865796,"c":0.0147653229655239,"v":17486.16656280815},{"ts":1789243200000,"o":0.0147653229655239,"h":0.0147809868245307,"l":0.0144907009956006,"c":0.014600034356006,"v":8950.955133583635},{"ts":1789246800000,"o":0.014600034356006,"h":0.0161066078545396,"l":0.014600034356006,"c":0.0153496238983152,"v":102929.99169524667},{"ts":1789250400000,"o":0.0153496238983152,"h":0.0155062462082627,"l":0.0146497574682291,"c":0.0150176790596707,"v":38296.7543874071},{"ts":1789254000000,"o":0.0150176790596707,"h":0.0151255069319925,"l":0.0144428840229376,"c":0.0145006767708698,"v":45873.66029801155},{"ts":1789257600000,"o":0.0145006767708698,"h":0.0154059408686781,"l":0.0144994608703728,"c":0.0153630650743486,"v":74693.72680774622},{"ts":1789261200000,"o":0.0153630650743486,"h":0.016051531446004,"l":0.0151208790684499,"c":0.0154970671135289,"v":120075.85476836145},{"ts":1789264800000,"o":0.0154970671135289,"h":0.0159622772242091,"l":0.0150736381259453,"c":0.015259139197296,"v":93608.29785934699},{"ts":1789268400000,"o":0.015259139197296,"h":0.0154090813802291,"l":0.0143137178297879,"c":0.0149908422749296,"v":93876.92681905211},{"ts":1789272000000,"o":0.0149908422749296,"h":0.0149908422749296,"l":0.014172771269511,"c":0.0146925534483399,"v":71893.51241775342},{"ts":1789275600000,"o":0.0146925534483399,"h":0.0149734173243255,"l":0.0141842445738357,"c":0.0141842445738357,"v":86545.2369858175},{"ts":1789279200000,"o":0.0141842445738357,"h":0.0144676209199339,"l":0.013641614736256,"c":0.0143790014972557,"v":55326.74510329737},{"ts":1789282800000,"o":0.0143790014972557,"h":0.0147991030551149,"l":0.0140580913065357,"c":0.0142417832279044,"v":63876.403392142936},{"ts":1789286400000,"o":0.0142417832279044,"h":0.0142913858962464,"l":0.0137413259852677,"c":0.0138138182656462,"v":35477.46908986015},{"ts":1789290000000,"o":0.0138138182656462,"h":0.014111338568056,"l":0.013508741856609,"c":0.013508741856609,"v":25571.41156689918},{"ts":1789293600000,"o":0.013508741856609,"h":0.0139501352504027,"l":0.0134925526188961,"c":0.013678531573504,"v":47979.13292080515},{"ts":1789297200000,"o":0.013678531573504,"h":0.0138064538264357,"l":0.0135693412868783,"c":0.0136926371647426,"v":14286.765975771845},{"ts":1789300800000,"o":0.0136926371647426,"h":0.0140866231208823,"l":0.0136914531611155,"c":0.0139354720296843,"v":22127.710773922303},{"ts":1789304400000,"o":0.0139354720296843,"h":0.0142888004853157,"l":0.0138132942255972,"c":0.0139883896366055,"v":46278.63616081017},{"ts":1789308000000,"o":0.0139883896366055,"h":0.0145499169215544,"l":0.0139883896366055,"c":0.0141587315670279,"v":40869.025584996714},{"ts":1789311600000,"o":0.0141587315670279,"h":0.0142708918656717,"l":0.0135372485043418,"c":0.0138153836868643,"v":67816.09197108967},{"ts":1789315200000,"o":0.0138153836868643,"h":0.014050238736031,"l":0.0135430367382842,"c":0.0136375940515381,"v":33134.07759154476},{"ts":1789318800000,"o":0.0136375940515381,"h":0.0138538206632661,"l":0.0136100388956818,"c":0.0138538206632661,"v":5233.391683181705},{"ts":1789322400000,"o":0.0138538206632661,"h":0.0141214585573732,"l":0.0138538206632661,"c":0.0141024000171833,"v":12958.97204488673},{"ts":1789326000000,"o":0.0141024000171833,"h":0.014200329966948,"l":0.0139185248068932,"c":0.014084996857766,"v":11269.911655821115},{"ts":1789329600000,"o":0.014084996857766,"h":0.0142874326564432,"l":0.0140316383922159,"c":0.0142038905173516,"v":8700.124086730271},{"ts":1789333200000,"o":0.0142038905173516,"h":0.0142832675611132,"l":0.0139541948039292,"c":0.0140769032302504,"v":9260.81744722456},{"ts":1789336800000,"o":0.0140769032302504,"h":0.0141681769435102,"l":0.013779543347481,"c":0.013779543347481,"v":15328.685228589486},{"ts":1789340400000,"o":0.013779543347481,"h":0.0140598369346138,"l":0.0136532587505506,"c":0.0136532587505506,"v":17073.39430922665},{"ts":1789344000000,"o":0.0136532587505506,"h":0.0139044658080704,"l":0.0135894375220092,"c":0.0135894375220092,"v":16635.374449707455},{"ts":1789347600000,"o":0.0135894375220092,"h":0.0135894375220092,"l":0.0124569818036417,"c":0.0128241048703891,"v":91672.89818225194},{"ts":1789351200000,"o":0.0128241048703891,"h":0.0132814025904863,"l":0.0128241048703891,"c":0.013115177938504,"v":29119.335067212523},{"ts":1789354800000,"o":0.013115177938504,"h":0.01316086920447,"l":0.0127481773328295,"c":0.0128349482291577,"v":25280.411817510278},{"ts":1789358400000,"o":0.0128349482291577,"h":0.0135734040780728,"l":0.012725109671657,"c":0.0132372932137122,"v":55269.78707425673},{"ts":1789362000000,"o":0.0132372932137122,"h":0.0132751118335996,"l":0.012827479916699,"c":0.0130667418622089,"v":22965.755533766245},{"ts":1789365600000,"o":0.0130667418622089,"h":0.0134406395053533,"l":0.0130492141401184,"c":0.0132264410432592,"v":15612.415619693684},{"ts":1789369200000,"o":0.0132264410432592,"h":0.0133399430991287,"l":0.0129788493390191,"c":0.0130055885628835,"v":17635.59484132806},{"ts":1789372800000,"o":0.0130055885628835,"h":0.0130431956322336,"l":0.0127928724279228,"c":0.0128613642183199,"v":16142.49814460779},{"ts":1789376400000,"o":0.0128613642183199,"h":0.0132511992706976,"l":0.0127699367321695,"c":0.0131919091828886,"v":11430.591601474896},{"ts":1789380000000,"o":0.0131919091828886,"h":0.0135417867439226,"l":0.0130064686517761,"c":0.013463049287758,"v":36651.4561621898},{"ts":1789383600000,"o":0.013463049287758,"h":0.0135436664302695,"l":0.0132940103407335,"c":0.0135436664302695,"v":15472.460793598435},{"ts":1789387200000,"o":0.0135436664302695,"h":0.0136812145025952,"l":0.0128642380893,"c":0.0130397782183368,"v":36960.10641323708},{"ts":1789390800000,"o":0.0130397782183368,"h":0.0136614003349925,"l":0.0127987227091805,"c":0.0136196075037857,"v":37869.513743154115},{"ts":1789394400000,"o":0.0136196075037857,"h":0.0136543239895042,"l":0.0134947441080022,"c":0.0135353085708659,"v":12773.696273027623},{"ts":1789398000000,"o":0.0135353085708659,"h":0.0146422634522246,"l":0.0133234226111066,"c":0.0143008482805542,"v":105728.859023791},{"ts":1789401600000,"o":0.0143008482805542,"h":0.014861413983589,"l":0.0142199210979447,"c":0.0147905327352832,"v":31137.91426429074},{"ts":1789405200000,"o":0.0147905327352832,"h":0.0148764721155813,"l":0.0144532320115049,"c":0.0144587717495814,"v":33371.30453761816},{"ts":1789408800000,"o":0.0144587717495814,"h":0.0151122336349656,"l":0.0144587717495814,"c":0.0146948569288741,"v":37037.28916549223},{"ts":1789412400000,"o":0.0146948569288741,"h":0.0146948569288741,"l":0.0143205858191125,"c":0.0144689302533995,"v":12514.879121553427},{"ts":1789416000000,"o":0.0144689302533995,"h":0.0147262365833158,"l":0.0144043748767005,"c":0.0144898246634342,"v":7247.297312887506},{"ts":1789419600000,"o":0.0144898246634342,"h":0.0144898246634342,"l":0.0142367196180982,"c":0.014347258649601,"v":8962.464144545153},{"ts":1789423200000,"o":0.014347258649601,"h":0.0144377514500994,"l":0.0139834294043993,"c":0.0140769263014997,"v":18926.00819868263},{"ts":1789426800000,"o":0.0140769263014997,"h":0.0142702205760814,"l":0.014035920358431,"c":0.0141122659419471,"v":16635.73375347308},{"ts":1789430400000,"o":0.0141122659419471,"h":0.0144593727202588,"l":0.0138538051898071,"c":0.0138760551544983,"v":31839.69907016394},{"ts":1789434000000,"o":0.0138760551544983,"h":0.014378476951066,"l":0.0137860521623423,"c":0.0141217135074375,"v":32199.22780719743},{"ts":1789437600000,"o":0.0141217135074375,"h":0.0141728018507544,"l":0.013557205681046,"c":0.013674256669705,"v":44887.68965582617},{"ts":1789441200000,"o":0.013674256669705,"h":0.0144560437254959,"l":0.0135606016378643,"c":0.0142637797360683,"v":48627.084341076246},{"ts":1789444800000,"o":0.0142637797360683,"h":0.0146505940283352,"l":0.014063827631746,"c":0.0144885906860251,"v":45203.70014920203},{"ts":1789448400000,"o":0.0144885906860251,"h":0.0147785130962827,"l":0.0142382845284074,"c":0.0143646636290012,"v":24027.9376022261},{"ts":1789452000000,"o":0.0143646636290012,"h":0.0147312732164563,"l":0.0143646636290012,"c":0.014601211130129,"v":25483.268744820856},{"ts":1789455600000,"o":0.014601211130129,"h":0.0146394723767079,"l":0.0141328072631487,"c":0.0142313643324191,"v":27335.309311169003},{"ts":1789459200000,"o":0.0142313643324191,"h":0.0143830178094997,"l":0.0138977444635221,"c":0.0140839332941269,"v":36978.108995653725},{"ts":1789462800000,"o":0.0140839332941269,"h":0.0145406009553952,"l":0.0140828470058634,"c":0.0142924373731344,"v":37154.19908525849},{"ts":1789466400000,"o":0.0142924373731344,"h":0.0143080117680546,"l":0.0137555507510617,"c":0.0137935214137229,"v":33410.70782073596},{"ts":1789470000000,"o":0.0137935214137229,"h":0.0141519248610076,"l":0.0135874572182336,"c":0.0140750691442001,"v":32925.1177075982},{"ts":1789473600000,"o":0.0140750691442001,"h":0.0149276200543825,"l":0.0140366199169624,"c":0.0145028232578454,"v":31770.222994051128},{"ts":1789477200000,"o":0.0145028232578454,"h":0.0146123002566514,"l":0.0142212593948193,"c":0.0143634280726178,"v":26243.81554461457},{"ts":1789480800000,"o":0.0143634280726178,"h":0.0148700664346895,"l":0.0140533767850537,"c":0.0147380317775445,"v":49939.32918524065},{"ts":1789484400000,"o":0.0147380317775445,"h":0.0149658813538863,"l":0.0144951823116126,"c":0.0149494505872734,"v":51088.96306406071},{"ts":1789488000000,"o":0.0149494505872734,"h":0.0151143936907448,"l":0.0144843306552196,"c":0.0148935277857791,"v":85494.5537385992},{"ts":1789491600000,"o":0.0148935277857791,"h":0.0150829719466676,"l":0.014425226320379,"c":0.014425226320379,"v":47622.37923376492},{"ts":1789495200000,"o":0.014425226320379,"h":0.0147304371480161,"l":0.0136077049062913,"c":0.0141678694184775,"v":56375.91685798086},{"ts":1789498800000,"o":0.0141678694184775,"h":0.0143502773390483,"l":0.0140401283173137,"c":0.0141258872822085,"v":14213.67546523823},{"ts":1789502400000,"o":0.0141258872822085,"h":0.0141887154132638,"l":0.0139122097061665,"c":0.0140534560898063,"v":5462.035951640564},{"ts":1789506000000,"o":0.0140534560898063,"h":0.0145744071685363,"l":0.0139915231962282,"c":0.0145599687542096,"v":15053.375388209142},{"ts":1789509600000,"o":0.0145599687542096,"h":0.0151198011757582,"l":0.0144458171603999,"c":0.0145478977152568,"v":35763.3177120239},{"ts":1789513200000,"o":0.0145478977152568,"h":0.0149655180345139,"l":0.0144930856939062,"c":0.0147011079797326,"v":36043.36639395128},{"ts":1789516800000,"o":0.0147011079797326,"h":0.0150873159840461,"l":0.014621542845666,"c":0.0148208495441109,"v":27051.888754259082},{"ts":1789520400000,"o":0.0148208495441109,"h":0.0148607091513254,"l":0.014408532942143,"c":0.0144603144208358,"v":12403.400705504302},{"ts":1789524000000,"o":0.0144603144208358,"h":0.0148135314746661,"l":0.0143569923960706,"c":0.0144344855623143,"v":22184.856998448588},{"ts":1789527600000,"o":0.0144344855623143,"h":0.014597756206444,"l":0.0142415563571353,"c":0.0145774384225655,"v":18080.571926089167},{"ts":1789531200000,"o":0.0145774384225655,"h":0.0149968967553767,"l":0.0143526679587499,"c":0.0148269071891771,"v":38794.804799475954},{"ts":1789534800000,"o":0.0148269071891771,"h":0.0148269071891771,"l":0.0142045604454609,"c":0.0144148057678151,"v":28473.753662846117},{"ts":1789538400000,"o":0.0144148057678151,"h":0.0145327408655999,"l":0.0142026645317448,"c":0.0142186043657429,"v":13539.953733227796},{"ts":1789542000000,"o":0.0142186043657429,"h":0.0145588167244117,"l":0.0139666123471771,"c":0.0144531374575711,"v":40808.20788302858},{"ts":1789545600000,"o":0.0144531374575711,"h":0.0145173973219436,"l":0.0140155796083703,"c":0.0144289817001413,"v":24540.539770941177},{"ts":1789549200000,"o":0.0144289817001413,"h":0.0149013461506463,"l":0.0142985576092507,"c":0.0148149585971932,"v":54604.957878225396},{"ts":1789552800000,"o":0.0148149585971932,"h":0.0161793387204321,"l":0.0141257835832031,"c":0.0141782679991655,"v":221103.52185731215},{"ts":1789556400000,"o":0.0141782679991655,"h":0.0143716841684354,"l":0.0140766237937584,"c":0.014203546023469,"v":24074.842885260343},{"ts":1789560000000,"o":0.014203546023469,"h":0.0142778103219008,"l":0.0135718068833196,"c":0.0136404731192973,"v":20461.896667030545},{"ts":1789563600000,"o":0.0136404731192973,"h":0.013650617070674,"l":0.0128170000436919,"c":0.012988500426657,"v":64392.55027252977},{"ts":1789567200000,"o":0.012988500426657,"h":0.012988500426657,"l":0.0123393130024749,"c":0.012432153750385,"v":34834.360884041875},{"ts":1789570800000,"o":0.012432153750385,"h":0.0127529901734949,"l":0.0123581576249385,"c":0.0125449175824126,"v":24815.014795509873},{"ts":1789574400000,"o":0.0125449175824126,"h":0.0128892235114885,"l":0.0124824257757499,"c":0.0126103449882933,"v":33284.71298828102},{"ts":1789578000000,"o":0.0126103449882933,"h":0.0127404723577022,"l":0.0122324033637813,"c":0.0122896924710222,"v":17088.511428892096},{"ts":1789581600000,"o":0.0122896924710222,"h":0.0129803698764779,"l":0.0122896924710222,"c":0.0128420868625367,"v":25597.02170802386},{"ts":1789585200000,"o":0.0128420868625367,"h":0.0129492517116153,"l":0.0128125262793953,"c":0.0129007510513794,"v":4166.634051327772},{"ts":1789588800000,"o":0.0129007510513794,"h":0.0132020264782941,"l":0.0129007510513794,"c":0.0130740953699754,"v":17843.94188007656},{"ts":1789592400000,"o":0.0130740953699754,"h":0.0132594226938029,"l":0.0129696688546754,"c":0.0131037410154718,"v":15505.720446330015},{"ts":1789596000000,"o":0.0131037410154718,"h":0.0131903241106905,"l":0.0129689531434416,"c":0.0130309111733783,"v":8868.465118541993},{"ts":1789599600000,"o":0.0130309111733783,"h":0.0133656213464408,"l":0.0129856905679384,"c":0.0133102103016341,"v":8407.646899023113},{"ts":1789603200000,"o":0.0133102103016341,"h":0.0133115697005172,"l":0.0130619864236033,"c":0.0131519938435029,"v":7441.34683583942},{"ts":1789606800000,"o":0.0131519938435029,"h":0.0134565456746488,"l":0.0130647903108462,"c":0.0131740697890043,"v":20237.97646250887},{"ts":1789610400000,"o":0.0131740697890043,"h":0.013921823630864,"l":0.0131740697890043,"c":0.0138604277981851,"v":39653.52961081986},{"ts":1789614000000,"o":0.0138604277981851,"h":0.0141164632350209,"l":0.0136741055016489,"c":0.0138170464161721,"v":30275.44271649362},{"ts":1789617600000,"o":0.0138170464161721,"h":0.0138170464161721,"l":0.0134006573551694,"c":0.0137089162717058,"v":30530.586254368995},{"ts":1789621200000,"o":0.0137089162717058,"h":0.013767072929644,"l":0.0135741462610297,"c":0.0136133353490521,"v":7244.098632869459},{"ts":1789624800000,"o":0.0136133353490521,"h":0.013840624694463,"l":0.0133508708710458,"c":0.0136051332131061,"v":26802.858896548176},{"ts":1789628400000,"o":0.0136051332131061,"h":0.0137617419354464,"l":0.0135739852252946,"c":0.0135739852252946,"v":11053.018224296853},{"ts":1789632000000,"o":0.0135739852252946,"h":0.0135739852252946,"l":0.0130814730825287,"c":0.0131840730453843,"v":30147.574540290087},{"ts":1789635600000,"o":0.0131840730453843,"h":0.0131840730453843,"l":0.0128639260765396,"c":0.0129169608915811,"v":14375.37121252109},{"ts":1789639200000,"o":0.0129169608915811,"h":0.0131612810905568,"l":0.0129051224864593,"c":0.013052361457222,"v":10911.44924800907},{"ts":1789642800000,"o":0.013052361457222,"h":0.0132364599140037,"l":0.013052361457222,"c":0.0132180475124864,"v":8977.680188065007},{"ts":1789646400000,"o":0.0132180475124864,"h":0.0133194391562664,"l":0.012988347205046,"c":0.013094183143083,"v":10146.370475744536},{"ts":1789650000000,"o":0.013094183143083,"h":0.0132604960365593,"l":0.0129602765594447,"c":0.0132488873869849,"v":9888.516310096835},{"ts":1789653600000,"o":0.0132488873869849,"h":0.0136324031995157,"l":0.0131569443791757,"c":0.0132022757814333,"v":20630.763941648118},{"ts":1789657200000,"o":0.0132022757814333,"h":0.0135244228165524,"l":0.0131591537221131,"c":0.0134137765952217,"v":23844.25963309618},{"ts":1789660800000,"o":0.0134137765952217,"h":0.0135009488718746,"l":0.0132983679745418,"c":0.013390569571316,"v":18025.516976557596},{"ts":1789664400000,"o":0.013390569571316,"h":0.0134322612593192,"l":0.0132741906996967,"c":0.0133718224182888,"v":6902.408776933281},{"ts":1789668000000,"o":0.0133718224182888,"h":0.0134888161709055,"l":0.0133313296715963,"c":0.0134020931794797,"v":6826.791988759229},{"ts":1789671600000,"o":0.0134020931794797,"h":0.0134484842915659,"l":0.0133563556941255,"c":0.0133830859376505,"v":2329.203856557686},{"ts":1789675200000,"o":0.0133830859376505,"h":0.0137532801585566,"l":0.0133830859376505,"c":0.013600911904082,"v":22617.43019439206},{"ts":1789678800000,"o":0.013600911904082,"h":0.0136941836822068,"l":0.0135181480612466,"c":0.0136919278549151,"v":3818.5162350553746},{"ts":1789682400000,"o":0.0136919278549151,"h":0.0136919278549151,"l":0.0134285407136196,"c":0.0134952618833217,"v":6482.926755748731},{"ts":1789686000000,"o":0.0134952618833217,"h":0.0136331644262467,"l":0.0134401316605961,"c":0.0135123181735432,"v":5498.742006815336},{"ts":1789689600000,"o":0.0135123181735432,"h":0.0137654524477604,"l":0.0134454277642286,"c":0.0136798301475618,"v":13085.416158586273},{"ts":1789693200000,"o":0.0136798301475618,"h":0.0143682267004325,"l":0.0135192131592348,"c":0.014030856568376,"v":29386.544731363974},{"ts":1789696800000,"o":0.014030856568376,"h":0.0142236068178492,"l":0.0136113983756525,"c":0.0138604363188999,"v":34543.4459058309},{"ts":1789700400000,"o":0.0138604363188999,"h":0.0141452862936243,"l":0.0138604363188999,"c":0.0140669975258072,"v":15183.115371265403},{"ts":1789704000000,"o":0.0140669975258072,"h":0.0140801858688164,"l":0.0137054563872888,"c":0.0138086380318994,"v":15029.32664759984},{"ts":1789707600000,"o":0.0138086380318994,"h":0.0142908764732381,"l":0.0138065226205783,"c":0.0140208724957941,"v":36973.6499271232},{"ts":1789711200000,"o":0.0140208724957941,"h":0.0142364690031797,"l":0.0139337519131772,"c":0.014131307273132,"v":16852.38955413196},{"ts":1789714800000,"o":0.014131307273132,"h":0.0145926105362292,"l":0.014131307273132,"c":0.0143024324758314,"v":34486.1363498714},{"ts":1789718400000,"o":0.0143024324758314,"h":0.0143992886819065,"l":0.0140814137233292,"c":0.0141403213838464,"v":14007.449243752766},{"ts":1789722000000,"o":0.0141403213838464,"h":0.014222579021628,"l":0.0137874617184422,"c":0.0139377017638616,"v":14045.975260439878},{"ts":1789723200000,"o":0.013921125448186304,"h":0.013921125448186304,"l":0.013921125448186304,"c":0.013921125448186304,"v":0},{"ts":1789723500000,"o":0.013925287944403592,"h":0.013925287944403592,"l":0.013918716435490046,"c":0.013918716435490046,"v":0},{"ts":1789723800000,"o":0.013918716435490046,"h":0.01395493832111335,"l":0.013918716435490046,"c":0.01395493832111335,"v":0},{"ts":1789724100000,"o":0.01395493832111335,"h":0.013955222069618405,"l":0.013939872886439603,"c":0.013940204989152674,"v":0},{"ts":1789724400000,"o":0.013940204989152674,"h":0.013940204989152674,"l":0.01391560589726623,"c":0.01391560589726623,"v":0},{"ts":1789724700000,"o":0.01391560589726623,"h":0.013928925119380086,"l":0.01391560589726623,"c":0.013928925119380086,"v":0},{"ts":1789725000000,"o":0.013986976106690545,"h":0.013986976106690545,"l":0.013958897133795445,"c":0.013958897133795445,"v":0},{"ts":1789725300000,"o":0.013958897133795445,"h":0.01396319362000613,"l":0.013958897133795445,"c":0.01396319362000613,"v":0},{"ts":1789725600000,"o":0.01396319362000613,"h":0.01396319362000613,"l":0.013937632249068764,"c":0.013937632249068764,"v":0},{"ts":1789725900000,"o":0.013937815227793082,"h":0.013937815227793082,"l":0.013884689390756865,"c":0.013884689390756865,"v":0},{"ts":1789726200000,"o":0.013884689390756865,"h":0.013916007398941518,"l":0.013884689390756865,"c":0.013916007398941518,"v":0},{"ts":1789726500000,"o":0.013914374760888717,"h":0.013955438116735358,"l":0.013914374760888717,"c":0.013955438116735358,"v":0},{"ts":1789726800000,"o":0.013991697897923795,"h":0.013997061329563663,"l":0.013991697897923795,"c":0.013997061329563663,"v":0},{"ts":1789727100000,"o":0.013999119571752084,"h":0.013999119571752084,"l":0.013957253408709925,"c":0.013957253408709925,"v":0},{"ts":1789727400000,"o":0.013973734062238907,"h":0.013973734062238907,"l":0.013942065416959965,"c":0.013942065416959965,"v":0},{"ts":1789727700000,"o":0.013920197484149468,"h":0.013938356851752157,"l":0.013920197484149468,"c":0.013938356851752157,"v":0},{"ts":1789728000000,"o":0.013937302577160837,"h":0.013937302577160837,"l":0.013916402566337211,"c":0.013916402566337211,"v":0},{"ts":1789728300000,"o":0.013911306385763213,"h":0.01395100980113401,"l":0.013911306385763213,"c":0.01395100980113401,"v":0},{"ts":1789728600000,"o":0.013954426703208372,"h":0.013954426703208372,"l":0.013943368662856389,"c":0.013943368662856389,"v":0},{"ts":1789728900000,"o":0.013923467562654529,"h":0.013923467562654529,"l":0.013920833303438478,"c":0.013920833303438478,"v":0},{"ts":1789729200000,"o":0.013923222418503797,"h":0.013941002437243036,"l":0.013922467200135484,"c":0.013922467200135484,"v":0},{"ts":1789729500000,"o":0.013922467200135484,"h":0.013922467200135484,"l":0.013805368863449106,"c":0.013805368863449106,"v":0},{"ts":1789729800000,"o":0.01379323047825627,"h":0.013810906538682657,"l":0.01377081957834744,"c":0.013810906538682657,"v":0},{"ts":1789730100000,"o":0.013810906538682657,"h":0.013849419642340183,"l":0.013810906538682657,"c":0.013838075116506783,"v":0},{"ts":1789730400000,"o":0.013838075116506783,"h":0.013866629782239036,"l":0.013838075116506783,"c":0.013866446641773004,"v":0},{"ts":1789730700000,"o":0.013866446641773004,"h":0.013866446641773004,"l":0.013831114998173168,"c":0.013831114998173168,"v":0},{"ts":1789731000000,"o":0.013831114998173168,"h":0.013831114998173168,"l":0.013824822818012972,"c":0.01382499373682308,"v":0},{"ts":1789731300000,"o":0.013891021196491523,"h":0.013983888130839454,"l":0.013891021196491523,"c":0.013983888130839454,"v":0},{"ts":1789731600000,"o":0.013983888130839454,"h":0.013984770297118441,"l":0.013964428218815968,"c":0.013964428218815968,"v":0},{"ts":1789731900000,"o":0.01396009603709625,"h":0.01396009603709625,"l":0.013960066013974898,"c":0.013960066013974898,"v":0},{"ts":1789732200000,"o":0.013931860020462579,"h":0.013931860020462579,"l":0.013926404817847583,"c":0.013926404817847583,"v":0},{"ts":1789732500000,"o":0.013926306408070526,"h":0.013937808184545151,"l":0.013926306408070526,"c":0.013930622579444961,"v":0},{"ts":1789732800000,"o":0.01391989339976095,"h":0.01391989339976095,"l":0.013917882974791298,"c":0.013917882974791298,"v":0},{"ts":1789733100000,"o":0.013973712566416548,"h":0.013986699059389254,"l":0.013973712566416548,"c":0.013986699059389254,"v":0},{"ts":1789733400000,"o":0.013990420222933049,"h":0.013990420222933049,"l":0.013985960382896505,"c":0.013985960382896505,"v":0},{"ts":1789733700000,"o":0.013981010134256447,"h":0.013982697581151322,"l":0.013798199383918887,"c":0.013798199383918887,"v":0},{"ts":1789734000000,"o":0.013785445868226316,"h":0.013866983463292043,"l":0.013785445868226316,"c":0.013866983463292043,"v":0},{"ts":1789734300000,"o":0.013866983463292043,"h":0.013866983463292043,"l":0.01386201147798658,"c":0.01386201147798658,"v":0},{"ts":1789734600000,"o":0.013864962701047711,"h":0.01388635462113039,"l":0.013864962701047711,"c":0.01388635462113039,"v":0},{"ts":1789734900000,"o":0.01388635462113039,"h":0.013907700715863341,"l":0.013850832663707815,"c":0.013850832663707815,"v":0},{"ts":1789735200000,"o":0.013843688065978573,"h":0.013843688065978573,"l":0.013813229683818,"c":0.013813229683818,"v":0},{"ts":1789735500000,"o":0.013798295614739674,"h":0.013798295614739674,"l":0.013764628868177281,"c":0.013764628868177281,"v":0},{"ts":1789735800000,"o":0.013759950638626237,"h":0.013795555172680695,"l":0.013759950638626237,"c":0.013795555172680695,"v":0},{"ts":1789736100000,"o":0.013783946749035589,"h":0.013783946749035589,"l":0.013750076134838802,"c":0.013750076134838802,"v":0},{"ts":1789736400000,"o":0.013747844363653066,"h":0.01380766764815487,"l":0.013747844363653066,"c":0.01380766764815487,"v":0},{"ts":1789736700000,"o":0.013812060885248997,"h":0.013812846536173304,"l":0.013812060885248997,"c":0.013812846536173304,"v":0},{"ts":1789737000000,"o":0.013780202993170136,"h":0.013780202993170136,"l":0.013752369662020588,"c":0.013752369662020588,"v":0},{"ts":1789737300000,"o":0.013741483140840503,"h":0.013752858391440383,"l":0.013741483140840503,"c":0.013752858391440383,"v":0},{"ts":1789737600000,"o":0.013680821601507577,"h":0.013683820696568169,"l":0.013614505401190961,"c":0.013614505401190961,"v":0},{"ts":1789737900000,"o":0.013614505401190961,"h":0.013644660095729361,"l":0.013606198763428655,"c":0.013644660095729361,"v":0},{"ts":1789738200000,"o":0.013645659160330394,"h":0.013645659160330394,"l":0.013626855324519108,"c":0.013643865420724101,"v":0},{"ts":1789738500000,"o":0.013643865420724101,"h":0.013705625473230497,"l":0.013643865420724101,"c":0.013705625473230497,"v":0},{"ts":1789738800000,"o":0.013703017949342096,"h":0.013709867199553229,"l":0.013703017949342096,"c":0.013709867199553229,"v":0},{"ts":1789739100000,"o":0.01376778871197907,"h":0.01387922223656695,"l":0.01376778871197907,"c":0.01387922223656695,"v":0},{"ts":1789739400000,"o":0.01387922223656695,"h":0.013896367308024505,"l":0.013873750200792815,"c":0.013896367308024505,"v":0},{"ts":1789739700000,"o":0.013905961463340492,"h":0.013914727331664642,"l":0.013905961463340492,"c":0.013914727331664642,"v":0},{"ts":1789740000000,"o":0.013911331297406234,"h":0.013933280051442905,"l":0.013911331297406234,"c":0.013933280051442905,"v":0},{"ts":1789740300000,"o":0.013880251444185417,"h":0.01391599328109609,"l":0.013880251444185417,"c":0.013909928149620818,"v":0},{"ts":1789740600000,"o":0.013973476550138702,"h":0.013982577338135125,"l":0.013973476550138702,"c":0.013982577338135125,"v":0},{"ts":1789740900000,"o":0.013992455215950002,"h":0.013992455215950002,"l":0.013942820540004525,"c":0.013942820540004525,"v":0},{"ts":1789741200000,"o":0.013944401440799486,"h":0.014045704188497363,"l":0.013944401440799486,"c":0.014045704188497363,"v":0},{"ts":1789741500000,"o":0.01417325418666437,"h":0.01417325418666437,"l":0.01415988236042707,"c":0.01415988236042707,"v":0},{"ts":1789741800000,"o":0.014095580498128537,"h":0.014095580498128537,"l":0.014059006162963983,"c":0.014059006162963983,"v":0},{"ts":1789742100000,"o":0.014045294578828502,"h":0.014047788522134246,"l":0.014019636013587218,"c":0.014047788522134246,"v":0},{"ts":1789742400000,"o":0.014043465174968985,"h":0.014043465174968985,"l":0.014036999092736856,"c":0.014036999092736856,"v":0},{"ts":1789742700000,"o":0.014029880884205684,"h":0.014029880884205684,"l":0.014007303015888636,"c":0.014007303015888636,"v":0},{"ts":1789743000000,"o":0.014007303015888636,"h":0.014007303015888636,"l":0.013960838138135156,"c":0.013961150345557578,"v":0},{"ts":1789743300000,"o":0.013961150345557578,"h":0.013974804217069819,"l":0.013961150345557578,"c":0.013967077500527133,"v":0},{"ts":1789743600000,"o":0.013938790666379713,"h":0.013951764513456973,"l":0.013922880386977969,"c":0.013951764513456973,"v":0},{"ts":1789743900000,"o":0.013951764513456973,"h":0.013963867320748278,"l":0.013951764513456973,"c":0.013963867320748278,"v":0},{"ts":1789744200000,"o":0.013958832174540393,"h":0.013958832174540393,"l":0.013887643848897574,"c":0.013887643848897574,"v":0},{"ts":1789744500000,"o":0.013868498464488387,"h":0.013911246796859712,"l":0.013868498464488387,"c":0.013911246796859712,"v":0},{"ts":1789744800000,"o":0.013959231406216103,"h":0.013959231406216103,"l":0.013946192460556327,"c":0.013946192460556327,"v":0},{"ts":1789745100000,"o":0.013928193172967892,"h":0.013928193172967892,"l":0.013883892312857807,"c":0.013883892312857807,"v":0},{"ts":1789745400000,"o":0.013883892312857807,"h":0.013912388749414958,"l":0.013883892312857807,"c":0.01391083571976639,"v":0},{"ts":1789745700000,"o":0.01391083571976639,"h":0.01391083571976639,"l":0.013891060041638275,"c":0.013895285371100475,"v":0},{"ts":1789746000000,"o":0.013895285371100475,"h":0.013895285371100475,"l":0.01387165584090268,"c":0.01387165584090268,"v":0},{"ts":1789746300000,"o":0.01387165584090268,"h":0.01387165584090268,"l":0.013859833969774643,"c":0.013859833969774643,"v":0},{"ts":1789746600000,"o":0.013921093839827566,"h":0.013954263222747263,"l":0.013921093839827566,"c":0.013923727184993523,"v":0},{"ts":1789746900000,"o":0.013923727184993523,"h":0.013923727184993523,"l":0.01389755492295712,"c":0.013903262467800322,"v":0},{"ts":1789747200000,"o":0.013903262467800322,"h":0.013905942853204017,"l":0.013897701849801715,"c":0.013897701849801715,"v":0},{"ts":1789747500000,"o":0.013925548840544914,"h":0.013938207014402852,"l":0.013912535663391509,"c":0.013912535663391509,"v":0},{"ts":1789747800000,"o":0.013912535663391509,"h":0.013912535663391509,"l":0.013868078824951977,"c":0.013868078824951977,"v":0},{"ts":1789748100000,"o":0.01391318641633295,"h":0.01391318641633295,"l":0.013911965931154872,"c":0.013911965931154872,"v":0},{"ts":1789748400000,"o":0.013911922049474506,"h":0.013913744148930748,"l":0.013910960998552787,"c":0.013913744148930748,"v":0},{"ts":1789748700000,"o":0.01391038346917787,"h":0.01391038346917787,"l":0.013903382227697925,"c":0.013903382227697925,"v":0},{"ts":1789749000000,"o":0.013909088713249107,"h":0.013909088713249107,"l":0.013902478001209698,"c":0.013902478001209698,"v":0},{"ts":1789749300000,"o":0.013937406923005713,"h":0.013944765720492816,"l":0.013916221519335402,"c":0.013916221519335402,"v":0},{"ts":1789749600000,"o":0.013916221519335402,"h":0.013916221519335402,"l":0.013891649038921013,"c":0.013891649038921013,"v":0},{"ts":1789749900000,"o":0.013846958032087507,"h":0.013846958032087507,"l":0.013839001266979295,"c":0.013839001266979295,"v":0},{"ts":1789750200000,"o":0.013820384925563195,"h":0.013820384925563195,"l":0.013798821588584727,"c":0.013798821588584727,"v":0},{"ts":1789750500000,"o":0.013800451812546011,"h":0.013801285311698577,"l":0.013798198208647095,"c":0.013801285311698577,"v":0},{"ts":1789750800000,"o":0.013680431699422646,"h":0.013680431699422646,"l":0.013566699993722649,"c":0.013566699993722649,"v":0},{"ts":1789751100000,"o":0.013512205086134741,"h":0.013512205086134741,"l":0.013502807770823272,"c":0.013502807770823272,"v":0},{"ts":1789751400000,"o":0.013510094847559915,"h":0.01351762449043283,"l":0.013506966184481477,"c":0.01351762449043283,"v":0},{"ts":1789751700000,"o":0.013522557418422987,"h":0.013540335977039512,"l":0.013522557418422987,"c":0.013540335977039512,"v":0},{"ts":1789752000000,"o":0.01352551357266605,"h":0.01352551357266605,"l":0.013517172559548934,"c":0.013517172559548934,"v":0},{"ts":1789752300000,"o":0.013508584839092905,"h":0.013510983110428493,"l":0.013508584839092905,"c":0.013510639701708672,"v":0},{"ts":1789752600000,"o":0.013510048989679597,"h":0.013510048989679597,"l":0.013496121903770628,"c":0.013496121903770628,"v":0},{"ts":1789752900000,"o":0.013464444503187047,"h":0.013469432157026442,"l":0.013464444503187047,"c":0.013469432157026442,"v":0},{"ts":1789753200000,"o":0.013476515961132472,"h":0.013569304959364896,"l":0.013476515961132472,"c":0.013569304959364896,"v":0},{"ts":1789753500000,"o":0.013567927362431162,"h":0.013573685664026771,"l":0.013567927362431162,"c":0.013573685664026771,"v":0},{"ts":1789753800000,"o":0.0135839059531394,"h":0.01359042733431396,"l":0.0135839059531394,"c":0.01359042733431396,"v":0},{"ts":1789754100000,"o":0.013603973733536608,"h":0.013603973733536608,"l":0.013566650205519134,"c":0.013566650205519134,"v":0},{"ts":1789754400000,"o":0.013573234518859683,"h":0.013573234518859683,"l":0.013567380852153796,"c":0.013567380852153796,"v":0},{"ts":1789754700000,"o":0.013548443851368393,"h":0.013548443851368393,"l":0.0134902795740897,"c":0.0134902795740897,"v":0},{"ts":1789755000000,"o":0.0134902795740897,"h":0.0134902795740897,"l":0.013462743598353139,"c":0.013462743598353139,"v":0},{"ts":1789755300000,"o":0.013462743598353139,"h":0.013506959384167204,"l":0.013462743598353139,"c":0.01349319913298606,"v":0},{"ts":1789755600000,"o":0.01349319913298606,"h":0.01349319913298606,"l":0.013465853884807814,"c":0.013465853884807814,"v":0},{"ts":1789755900000,"o":0.013465853884807814,"h":0.013485486447221312,"l":0.013465853884807814,"c":0.013485486447221312,"v":0},{"ts":1789756200000,"o":0.013485486447221312,"h":0.013491107431243812,"l":0.013485486447221312,"c":0.013491107431243812,"v":0},{"ts":1789756500000,"o":0.013452611340503805,"h":0.013452611340503805,"l":0.013447136185297227,"c":0.013447136185297227,"v":0},{"ts":1789756800000,"o":0.0134493208339325,"h":0.01345892994061764,"l":0.0134493208339325,"c":0.013452791663425497,"v":0},{"ts":1789757100000,"o":0.013460324340783168,"h":0.013465386651486099,"l":0.013460324340783168,"c":0.013465386651486099,"v":0},{"ts":1789757400000,"o":0.013478461369256966,"h":0.013478461369256966,"l":0.013450893062350006,"c":0.013450893062350006,"v":0},{"ts":1789757700000,"o":0.013469440735201139,"h":0.013491342972291187,"l":0.013469440735201139,"c":0.013491342972291187,"v":0},{"ts":1789758000000,"o":0.01347929666096955,"h":0.01347929666096955,"l":0.013426649468540452,"c":0.013426649468540452,"v":0},{"ts":1789758300000,"o":0.013443319698641765,"h":0.01344505221708748,"l":0.013443319698641765,"c":0.01344505221708748,"v":0},{"ts":1789758600000,"o":0.01345794607796224,"h":0.013467311723756358,"l":0.013434268412536742,"c":0.013467311723756358,"v":0},{"ts":1789758900000,"o":0.01348656305433703,"h":0.013491658280045563,"l":0.01348656305433703,"c":0.013491658280045563,"v":0},{"ts":1789759200000,"o":0.013481909000166296,"h":0.013510239937020607,"l":0.013481909000166296,"c":0.013501190610976096,"v":0},{"ts":1789759500000,"o":0.01349911967557893,"h":0.01349911967557893,"l":0.01349613839718207,"c":0.01349613839718207,"v":0},{"ts":1789759800000,"o":0.013544012704851194,"h":0.01354503602576623,"l":0.013477794018954659,"c":0.013477794018954659,"v":0},{"ts":1789760100000,"o":0.013477794018954659,"h":0.013477794018954659,"l":0.013460747628071795,"c":0.013465359009342722,"v":0},{"ts":1789760400000,"o":0.013465359009342722,"h":0.013465359009342722,"l":0.013446206572486146,"c":0.013446638603596656,"v":0},{"ts":1789760700000,"o":0.013445473491021162,"h":0.013445473491021162,"l":0.013435665819245862,"c":0.013436358602832784,"v":0},{"ts":1789761000000,"o":0.013436358602832784,"h":0.01343936733702299,"l":0.013435339463376323,"c":0.01343936733702299,"v":0},{"ts":1789761300000,"o":0.013439134625665265,"h":0.013439134625665265,"l":0.013422640149276677,"c":0.013422640149276677,"v":0},{"ts":1789761600000,"o":0.013411609600850563,"h":0.013411609600850563,"l":0.01340699709971688,"c":0.01340699709971688,"v":0},{"ts":1789761900000,"o":0.013440137971592346,"h":0.013451428068830413,"l":0.013440137971592346,"c":0.013451428068830413,"v":0},{"ts":1789762200000,"o":0.013463867303436221,"h":0.013480043519654846,"l":0.013463867303436221,"c":0.013476770817485578,"v":0},{"ts":1789762500000,"o":0.013486907295575284,"h":0.013488298862951454,"l":0.013486907295575284,"c":0.013488298862951454,"v":0},{"ts":1789762800000,"o":0.013480651164796707,"h":0.013482356695877187,"l":0.013480651164796707,"c":0.013482356695877187,"v":0},{"ts":1789763100000,"o":0.01347156814344434,"h":0.01347156814344434,"l":0.013440810088543195,"c":0.013440810088543195,"v":0},{"ts":1789763400000,"o":0.013472347750048652,"h":0.013476861401669033,"l":0.013472347750048652,"c":0.013476861401669033,"v":0},{"ts":1789763700000,"o":0.013497669276975877,"h":0.013544670042930205,"l":0.013497478852721182,"c":0.013544670042930205,"v":0},{"ts":1789764000000,"o":0.013544670042930205,"h":0.013587619987343591,"l":0.013544670042930205,"c":0.013587619987343591,"v":0},{"ts":1789764300000,"o":0.013625345074510135,"h":0.013640819862158668,"l":0.013625345074510135,"c":0.013640819862158668,"v":0},{"ts":1789764600000,"o":0.013620948756314259,"h":0.013620948756314259,"l":0.013607285713612473,"c":0.013607285713612473,"v":0},{"ts":1789764900000,"o":0.013629190369431369,"h":0.013630462189278436,"l":0.013625397128254226,"c":0.013625397128254226,"v":0},{"ts":1789765200000,"o":0.013622055371366272,"h":0.013622055371366272,"l":0.013575750674789512,"c":0.013575750674789512,"v":0},{"ts":1789765500000,"o":0.013575750674789512,"h":0.013617575058686224,"l":0.013575750674789512,"c":0.013617575058686224,"v":0},{"ts":1789765800000,"o":0.013617575058686224,"h":0.013620748803288597,"l":0.013614875906080535,"c":0.013620748803288597,"v":0},{"ts":1789766100000,"o":0.013605650369469115,"h":0.013637239993096045,"l":0.013605650369469115,"c":0.013637239993096045,"v":0},{"ts":1789766400000,"o":0.01366558487009718,"h":0.013694045409080927,"l":0.01366558487009718,"c":0.013694045409080927,"v":0},{"ts":1789766700000,"o":0.013700272578274315,"h":0.013732952883321553,"l":0.013700272578274315,"c":0.013732952883321553,"v":0},{"ts":1789767000000,"o":0.013701567850517049,"h":0.013701567850517049,"l":0.013699236319476069,"c":0.013699236319476069,"v":0},{"ts":1789767300000,"o":0.01373940912927349,"h":0.013776108590270815,"l":0.01373940912927349,"c":0.013776108590270815,"v":0},{"ts":1789767600000,"o":0.013825364019878326,"h":0.013880102932203597,"l":0.013825364019878326,"c":0.013880102932203597,"v":0},{"ts":1789767900000,"o":0.013862705230332704,"h":0.013862705230332704,"l":0.013861839246227158,"c":0.013861839246227158,"v":0},{"ts":1789768200000,"o":0.013894384246776139,"h":0.013906625917967421,"l":0.013894384246776139,"c":0.013899731684301902,"v":0},{"ts":1789768500000,"o":0.013882138727313954,"h":0.013882138727313954,"l":0.013861710806635731,"c":0.013861710806635731,"v":0},{"ts":1789768800000,"o":0.013942490318938584,"h":0.013951686928851906,"l":0.013942490318938584,"c":0.013951686928851906,"v":0},{"ts":1789769100000,"o":0.013945567614207864,"h":0.01395040904773452,"l":0.013930595739732194,"c":0.013930595739732194,"v":0},{"ts":1789769400000,"o":0.014130855819843016,"h":0.014130855819843016,"l":0.014075448696871815,"c":0.014075448696871815,"v":0},{"ts":1789769700000,"o":0.014051441196222703,"h":0.014100655011121408,"l":0.014051441196222703,"c":0.014100655011121408,"v":0},{"ts":1789770000000,"o":0.0140586644261546,"h":0.014070055857905018,"l":0.0140586644261546,"c":0.014069342387098305,"v":0},{"ts":1789770300000,"o":0.014068526229027814,"h":0.014068526229027814,"l":0.01406764696806106,"c":0.01406764696806106,"v":0},{"ts":1789770600000,"o":0.014063482635197973,"h":0.014063482635197973,"l":0.014018684308515446,"c":0.014018684308515446,"v":0},{"ts":1789770900000,"o":0.014043053817004637,"h":0.014071086527363469,"l":0.014038213702544749,"c":0.014038213702544749,"v":0},{"ts":1789771200000,"o":0.014038213702544749,"h":0.014038213702544749,"l":0.014005879121869713,"c":0.014025528444388986,"v":0},{"ts":1789771500000,"o":0.013992457984274112,"h":0.014004405940507692,"l":0.013990691567682812,"c":0.014004405940507692,"v":0},{"ts":1789771800000,"o":0.014004405940507692,"h":0.014057972175418312,"l":0.014004405940507692,"c":0.014057972175418312,"v":0},{"ts":1789772100000,"o":0.014057972175418312,"h":0.014130806300855,"l":0.014052430123866847,"c":0.014130806300855,"v":0},{"ts":1789772400000,"o":0.014093970576638937,"h":0.014093970576638937,"l":0.01409265960814543,"c":0.01409265960814543,"v":0},{"ts":1789772700000,"o":0.014075633171684615,"h":0.014075633171684615,"l":0.014036386664167788,"c":0.014036386664167788,"v":0},{"ts":1789773000000,"o":0.014023025252691173,"h":0.014023025252691173,"l":0.014015097950791902,"c":0.014015097950791902,"v":0},{"ts":1789773300000,"o":0.014012010075704441,"h":0.014012010075704441,"l":0.014011604875032451,"c":0.014011604875032451,"v":0},{"ts":1789773600000,"o":0.014077832439436628,"h":0.014095315579768158,"l":0.014077832439436628,"c":0.014095315579768158,"v":0},{"ts":1789773900000,"o":0.014099335080506962,"h":0.014099335080506962,"l":0.014056476915224323,"c":0.014056476915224323,"v":0},{"ts":1789774200000,"o":0.014041101433683569,"h":0.014095455343620231,"l":0.014041101433683569,"c":0.014095455343620231,"v":0},{"ts":1789774500000,"o":0.014063764546210462,"h":0.01410379523737071,"l":0.014063764546210462,"c":0.01410379523737071,"v":0},{"ts":1789774800000,"o":0.014100484584498203,"h":0.014113119873838913,"l":0.014100484584498203,"c":0.014112636402639976,"v":0},{"ts":1789775100000,"o":0.01411325938139573,"h":0.01411325938139573,"l":0.014077537195062715,"c":0.014077537195062715,"v":0},{"ts":1789775400000,"o":0.014059817272911624,"h":0.014089222453785716,"l":0.014009751019185022,"c":0.014009751019185022,"v":0},{"ts":1789775700000,"o":0.014008352570965853,"h":0.014008352570965853,"l":0.014000683775559413,"c":0.014000683775559413,"v":0},{"ts":1789776000000,"o":0.014061147652216511,"h":0.014061147652216511,"l":0.0140326368500513,"c":0.0140326368500513,"v":0},{"ts":1789776300000,"o":0.014005841401109474,"h":0.014024150068930156,"l":0.014005841401109474,"c":0.014024150068930156,"v":0},{"ts":1789776600000,"o":0.014026539031105748,"h":0.014026539031105748,"l":0.014003795512894714,"c":0.014003795512894714,"v":0},{"ts":1789776900000,"o":0.014062279030687647,"h":0.014104244184064661,"l":0.014062279030687647,"c":0.014104244184064661,"v":0},{"ts":1789777200000,"o":0.014148528469563486,"h":0.014162617961232124,"l":0.014148528469563486,"c":0.014162617961232124,"v":0},{"ts":1789777500000,"o":0.014162617961232124,"h":0.014162617961232124,"l":0.014099489780559006,"c":0.014099489780559006,"v":0},{"ts":1789777800000,"o":0.014099489780559006,"h":0.014099489780559006,"l":0.01407838222248511,"c":0.01407838222248511,"v":0},{"ts":1789778100000,"o":0.014145523017788202,"h":0.014145523017788202,"l":0.01413179850532734,"c":0.01413179850532734,"v":0},{"ts":1789778400000,"o":0.014105131888662893,"h":0.014171840759315933,"l":0.014105131888662893,"c":0.014171840759315933,"v":0},{"ts":1789778700000,"o":0.014226994647595175,"h":0.014250686158023865,"l":0.014226994647595175,"c":0.014250686158023865,"v":0},{"ts":1789779000000,"o":0.014285360445161563,"h":0.014285360445161563,"l":0.014252347203456375,"c":0.014252347203456375,"v":0},{"ts":1789779300000,"o":0.014252347203456375,"h":0.014252347203456375,"l":0.014244932686967176,"c":0.014244932686967176,"v":0},{"ts":1789779600000,"o":0.014244932686967176,"h":0.014244932686967176,"l":0.014234926140232413,"c":0.014241234835527366,"v":0},{"ts":1789779900000,"o":0.014242606585233708,"h":0.014270368964265472,"l":0.014242606585233708,"c":0.014270368964265472,"v":0},{"ts":1789780200000,"o":0.014270368964265472,"h":0.014270368964265472,"l":0.014248274327964373,"c":0.014252134030586049,"v":0},{"ts":1789780500000,"o":0.014252134030586049,"h":0.014332056583054573,"l":0.014252134030586049,"c":0.014328839980807737,"v":0},{"ts":1789780800000,"o":0.014240585832353663,"h":0.014240585832353663,"l":0.014199965606666918,"c":0.014199965606666918,"v":0},{"ts":1789781100000,"o":0.014186929672008478,"h":0.01423699075780706,"l":0.014186929672008478,"c":0.01423699075780706,"v":0},{"ts":1789781400000,"o":0.014220278078217347,"h":0.014220278078217347,"l":0.014179541904663093,"c":0.014179541904663093,"v":0},{"ts":1789781700000,"o":0.014147058877820461,"h":0.014147058877820461,"l":0.014139745941035536,"c":0.014139745941035536,"v":0},{"ts":1789782000000,"o":0.014139745941035536,"h":0.014139745941035536,"l":0.014099493833881892,"c":0.014104199077515088,"v":0},{"ts":1789782300000,"o":0.014170366001019827,"h":0.014170366001019827,"l":0.014145993172687225,"c":0.014159072367790553,"v":0},{"ts":1789782600000,"o":0.014159072367790553,"h":0.014171084637257905,"l":0.014159072367790553,"c":0.014170080626400895,"v":0},{"ts":1789782900000,"o":0.014170080626400895,"h":0.014175586731627601,"l":0.014133908392871599,"c":0.014133908392871599,"v":0},{"ts":1789783200000,"o":0.014133908392871599,"h":0.014133908392871599,"l":0.014126469499760574,"c":0.014126469499760574,"v":0},{"ts":1789783500000,"o":0.01402680628064107,"h":0.01402680628064107,"l":0.014019005972344933,"c":0.014019005972344933,"v":0},{"ts":1789783800000,"o":0.014017283382661413,"h":0.014082987587844532,"l":0.014017283382661413,"c":0.014082987587844532,"v":0},{"ts":1789784100000,"o":0.014121331669541893,"h":0.014161548177241228,"l":0.014121331669541893,"c":0.014161548177241228,"v":0},{"ts":1789784400000,"o":0.014185680600930563,"h":0.014218715896068922,"l":0.014185680600930563,"c":0.014218715896068922,"v":0},{"ts":1789784700000,"o":0.014265848248216478,"h":0.014265848248216478,"l":0.01425385004862412,"c":0.01425385004862412,"v":0},{"ts":1789785000000,"o":0.014157637846559922,"h":0.014166928329366318,"l":0.014157637846559922,"c":0.014166928329366318,"v":0},{"ts":1789785300000,"o":0.014199795045085143,"h":0.014214216880154404,"l":0.014183656152792686,"c":0.014214216880154404,"v":0},{"ts":1789785600000,"o":0.014214216880154404,"h":0.014214216880154404,"l":0.014059903534743309,"c":0.014059903534743309,"v":0},{"ts":1789785900000,"o":0.014059903534743309,"h":0.0141233669284757,"l":0.014059903534743309,"c":0.0141233669284757,"v":0},{"ts":1789786200000,"o":0.014088974881981282,"h":0.014088974881981282,"l":0.014032709323195272,"c":0.014032709323195272,"v":0},{"ts":1789786500000,"o":0.014032709323195272,"h":0.014093993564555108,"l":0.014027342136601352,"c":0.014027342136601352,"v":0},{"ts":1789786800000,"o":0.014019272558015165,"h":0.014021703842770588,"l":0.014019272558015165,"c":0.014021703842770588,"v":0},{"ts":1789787100000,"o":0.014021717386708644,"h":0.01403263186701092,"l":0.014021717386708644,"c":0.01403263186701092,"v":0},{"ts":1789787400000,"o":0.013998967882966841,"h":0.013998967882966841,"l":0.013811752845596947,"c":0.013811752845596947,"v":0},{"ts":1789787700000,"o":0.01376515766490146,"h":0.013800221390966047,"l":0.01376515766490146,"c":0.013800221390966047,"v":0},{"ts":1789788000000,"o":0.013774610356446625,"h":0.013781596800888614,"l":0.013753585824024611,"c":0.013753585824024611,"v":0},{"ts":1789788300000,"o":0.013771891814497256,"h":0.013771891814497256,"l":0.013737228927860546,"c":0.013737228927860546,"v":0},{"ts":1789788600000,"o":0.013730841221208458,"h":0.013791669736638553,"l":0.013730841221208458,"c":0.013791669736638553,"v":0},{"ts":1789788900000,"o":0.013791669736638553,"h":0.013793906573798404,"l":0.013789157590538184,"c":0.013793906573798404,"v":0},{"ts":1789789200000,"o":0.013793906573798404,"h":0.013806785283702246,"l":0.013793906573798404,"c":0.013806785283702246,"v":0},{"ts":1789789500000,"o":0.013811070460705675,"h":0.013811454794819296,"l":0.013811070460705675,"c":0.013811454794819296,"v":0},{"ts":1789789800000,"o":0.013795571310158659,"h":0.013795571310158659,"l":0.013773926212818007,"c":0.013773926212818007,"v":0},{"ts":1789790100000,"o":0.013766635107125624,"h":0.013807071132104153,"l":0.013766635107125624,"c":0.013782448249557556,"v":0},{"ts":1789790400000,"o":0.013786504412366741,"h":0.013786504412366741,"l":0.013769257107663866,"c":0.013769257107663866,"v":0},{"ts":1789790700000,"o":0.013798542719037792,"h":0.013824676098124109,"l":0.013798542719037792,"c":0.013812584008008695,"v":0},{"ts":1789791000000,"o":0.013812584008008695,"h":0.013844045261117684,"l":0.013812584008008695,"c":0.013844045261117684,"v":0},{"ts":1789791300000,"o":0.013844045261117684,"h":0.013844045261117684,"l":0.013820329836583238,"c":0.013820329836583238,"v":0},{"ts":1789791600000,"o":0.013816453769575276,"h":0.013851110150168086,"l":0.013816453769575276,"c":0.013846198739521632,"v":0},{"ts":1789791900000,"o":0.013846198739521632,"h":0.013846198739521632,"l":0.01379275985739468,"c":0.01379275985739468,"v":0},{"ts":1789792200000,"o":0.013764908935532299,"h":0.013764908935532299,"l":0.013756761079458196,"c":0.013756761079458196,"v":0},{"ts":1789792500000,"o":0.013728006359145851,"h":0.013728006359145851,"l":0.013656244271050137,"c":0.013656244271050137,"v":0},{"ts":1789792800000,"o":0.013701955859994234,"h":0.013701955859994234,"l":0.013656911714600798,"c":0.013656911714600798,"v":0},{"ts":1789793100000,"o":0.013656760786166514,"h":0.013656760786166514,"l":0.013644945072320473,"c":0.013644945072320473,"v":0},{"ts":1789793400000,"o":0.01356620999051225,"h":0.013600491029485795,"l":0.01354865221272307,"c":0.013600491029485795,"v":0},{"ts":1789793700000,"o":0.013622390481310746,"h":0.013623162105796926,"l":0.013622390481310746,"c":0.013623162105796926,"v":0},{"ts":1789794000000,"o":0.013625626844284698,"h":0.013645698798034617,"l":0.013616866907422639,"c":0.013645698798034617,"v":0},{"ts":1789794300000,"o":0.013645698798034617,"h":0.013659460826690265,"l":0.013645698798034617,"c":0.013659460826690265,"v":0},{"ts":1789794600000,"o":0.013659460826690265,"h":0.013680365825713667,"l":0.013659460826690265,"c":0.013679373809896036,"v":0},{"ts":1789794900000,"o":0.013692649140474158,"h":0.013692984226007648,"l":0.013692649140474158,"c":0.013692984226007648,"v":0},{"ts":1789795200000,"o":0.013670088706497847,"h":0.013670088706497847,"l":0.013668995802730958,"c":0.013668995802730958,"v":0},{"ts":1789795500000,"o":0.013665352587262683,"h":0.01367535906831756,"l":0.013624016285131445,"c":0.013624016285131445,"v":0},{"ts":1789795800000,"o":0.013649725736074472,"h":0.013661707736166154,"l":0.013649725736074472,"c":0.013661707736166154,"v":0},{"ts":1789796100000,"o":0.013668561651901693,"h":0.013691926051537611,"l":0.013668561651901693,"c":0.013691926051537611,"v":0},{"ts":1789796400000,"o":0.01370183325411544,"h":0.01370183325411544,"l":0.013692492454733515,"c":0.013692492454733515,"v":0},{"ts":1789796700000,"o":0.013673296298770933,"h":0.013673296298770933,"l":0.013636146982496091,"c":0.013652857331675655,"v":0},{"ts":1789797000000,"o":0.013652857331675655,"h":0.01383286597889254,"l":0.013652857331675655,"c":0.01383286597889254,"v":0},{"ts":1789797300000,"o":0.01383286597889254,"h":0.013836466143134192,"l":0.013779146748083965,"c":0.013779146748083965,"v":0},{"ts":1789797600000,"o":0.013761550039457478,"h":0.013761550039457478,"l":0.013728264510590255,"c":0.013728264510590255,"v":0},{"ts":1789797900000,"o":0.013728264510590255,"h":0.013728264510590255,"l":0.013719079067189105,"c":0.013719079067189105,"v":0},{"ts":1789798200000,"o":0.013719079067189105,"h":0.01373092970572851,"l":0.013717746577624581,"c":0.01373092970572851,"v":0},{"ts":1789798500000,"o":0.013725070359914292,"h":0.013725070359914292,"l":0.01371074610731242,"c":0.01371074610731242,"v":0},{"ts":1789798800000,"o":0.013729794744441482,"h":0.013779753414925296,"l":0.013729794744441482,"c":0.013779753414925296,"v":0},{"ts":1789799100000,"o":0.013771308815591101,"h":0.013797259782648475,"l":0.013771308815591101,"c":0.013797259782648475,"v":0},{"ts":1789799400000,"o":0.013799620018055193,"h":0.013839658177845396,"l":0.013799620018055193,"c":0.013839658177845396,"v":0},{"ts":1789799700000,"o":0.013813960307515792,"h":0.013815396972685344,"l":0.013813960307515792,"c":0.013815396972685344,"v":0},{"ts":1789800000000,"o":0.013819511658711358,"h":0.013831770876807871,"l":0.013819511658711358,"c":0.013831770876807871,"v":0},{"ts":1789800300000,"o":0.013836776137680133,"h":0.013836776137680133,"l":0.013755219249718275,"c":0.013755219249718275,"v":0},{"ts":1789800600000,"o":0.01372577934500267,"h":0.01372577934500267,"l":0.013722100653343328,"c":0.013722100653343328,"v":0},{"ts":1789800900000,"o":0.013716157674351404,"h":0.013716157674351404,"l":0.013705097552664733,"c":0.013705097552664733,"v":0},{"ts":1789801200000,"o":0.013718965541058822,"h":0.013740247715296734,"l":0.013677911363812622,"c":0.013677911363812622,"v":0},{"ts":1789801500000,"o":0.01367483744694362,"h":0.013688526077531014,"l":0.01367483744694362,"c":0.013688526077531014,"v":0},{"ts":1789801800000,"o":0.013699725118076099,"h":0.013701089519218296,"l":0.013699725118076099,"c":0.013701089519218296,"v":0},{"ts":1789802100000,"o":0.013698597655739761,"h":0.013720431385850676,"l":0.013698597655739761,"c":0.013720431385850676,"v":0},{"ts":1789802400000,"o":0.013715639591311753,"h":0.013731483568174632,"l":0.013715639591311753,"c":0.013731483568174632,"v":0},{"ts":1789802700000,"o":0.013741549711822605,"h":0.013750184788534054,"l":0.013741549711822605,"c":0.013750184788534054,"v":0},{"ts":1789803000000,"o":0.013755138069966111,"h":0.013756169206873338,"l":0.013739408555464083,"c":0.013756169206873338,"v":0},{"ts":1789803300000,"o":0.013756169206873338,"h":0.01375880872638508,"l":0.0137428909407401,"c":0.0137428909407401,"v":0},{"ts":1789803600000,"o":0.013720052982874407,"h":0.013720052982874407,"l":0.01370707597639544,"c":0.013710428184251644,"v":0},{"ts":1789803900000,"o":0.013710428184251644,"h":0.013750700823836313,"l":0.013705729750187792,"c":0.013750700823836313,"v":0},{"ts":1789804200000,"o":0.013750700823836313,"h":0.013773641251095838,"l":0.013750700823836313,"c":0.013773641251095838,"v":0},{"ts":1789804500000,"o":0.013705835659166872,"h":0.013705835659166872,"l":0.013642036050550725,"c":0.013642036050550725,"v":0},{"ts":1789804800000,"o":0.013642036050550725,"h":0.013642036050550725,"l":0.013627293775548725,"c":0.013627293775548725,"v":0},{"ts":1789805100000,"o":0.013627293775548725,"h":0.013627293775548725,"l":0.013577219295829885,"c":0.013577219295829885,"v":0},{"ts":1789805400000,"o":0.013575899088932631,"h":0.013647915009904324,"l":0.013575899088932631,"c":0.013647915009904324,"v":0},{"ts":1789805700000,"o":0.013668449616592018,"h":0.01368421349217447,"l":0.013668449616592018,"c":0.01368421349217447,"v":0},{"ts":1789806000000,"o":0.01368472018920372,"h":0.01370627758189339,"l":0.01368472018920372,"c":0.01370627758189339,"v":0},{"ts":1789806300000,"o":0.01367875468139375,"h":0.01367875468139375,"l":0.013667298482875073,"c":0.013667298482875073,"v":0},{"ts":1789806600000,"o":0.013660351910310349,"h":0.013674523847100198,"l":0.013660351910310349,"c":0.013674523847100198,"v":0},{"ts":1789806900000,"o":0.013684467643648451,"h":0.013727680666727374,"l":0.013684467643648451,"c":0.013727680666727374,"v":0},{"ts":1789807200000,"o":0.013697548188176855,"h":0.013697548188176855,"l":0.013695198528621843,"c":0.013695920625298716,"v":0},{"ts":1789807500000,"o":0.013695652414914751,"h":0.013697637229551324,"l":0.013695652414914751,"c":0.013697637229551324,"v":0},{"ts":1789807800000,"o":0.013656422919462898,"h":0.013656422919462898,"l":0.013656130347107968,"c":0.013656130347107968,"v":0},{"ts":1789808100000,"o":0.013640895249387205,"h":0.013640895249387205,"l":0.013616854341303794,"c":0.013616854341303794,"v":0},{"ts":1789808400000,"o":0.0135948406407302,"h":0.0135948406407302,"l":0.013580298813796151,"c":0.013583568661917567,"v":0},{"ts":1789808700000,"o":0.013574143533536753,"h":0.013574143533536753,"l":0.013574019762998182,"c":0.013574019762998182,"v":0},{"ts":1789809000000,"o":0.013572273858643857,"h":0.013572273858643857,"l":0.013552786683158744,"c":0.013552786683158744,"v":0},{"ts":1789809300000,"o":0.01353613531354362,"h":0.01353884813812418,"l":0.013534424642467126,"c":0.01353884813812418,"v":0},{"ts":1789809600000,"o":0.013540257508850604,"h":0.013540257508850604,"l":0.013540257508850604,"c":0.013540257508850604,"v":0}],"trades":[{"ts":1789807719000,"hash":"0x0eaabb6c6f73572e18d6cbea1b6afe9e730ab787357e5369ee49b6c1849ab12f","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":204.781858704928,"tokens":15000,"price":0.0136521239136619},{"ts":1789807717000,"hash":"0x0a602b44ebd690ce7d5b9df13c9ae84d47cdc211dffdf48ccada702a81078439","trader":"0x684ea23a1c06597277cce56cc6a4f90b70b18303","is_buy":1,"usd":160.120087238523,"tokens":11736.5226773331,"price":0.01364288994625},{"ts":1789807717000,"hash":"0x8539958ed21d3ce031a00a4da2ecc803f13b60248414db0af7d6c9a8a804d8c3","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":917.037518151,"tokens":67354.5210840618,"price":0.0136150848286263},{"ts":1789807716000,"hash":"0x29f2e17a0a05d7d47d9d108a9b1c24928a71c1f146cda09f47c45fc2c3d03ab9","trader":"0x42e94386e4a508cb4de4e98f36d2fc33de4262bf","is_buy":0,"usd":1469.95484760041,"tokens":108392.32,"price":0.013561429883597},{"ts":1789807687000,"hash":"0x47300acb79d2852fa5d2f710f5d0fc7ffe1a8d7a753fe6dab5db60a38b370bbf","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":155.523665715,"tokens":11398.1728014195,"price":0.0136446137836787},{"ts":1789807686000,"hash":"0xd51d7ccc19b5dcfb9f5e1808207fd047fdcb8d808de93904662dfa2af12bda9e","trader":"0x0aa536530a613b4b3f93601737b91ce183576def","is_buy":1,"usd":139.760778527578,"tokens":10248.6468989727,"price":0.0136369981232924},{"ts":1789807671000,"hash":"0x5a6f2086620bf738765b55060543d43d05b2f6c8c73f3bf2cc9fd0ddfa324fbe","trader":"0x8cdb70ec367d8417cd4b5b2f6bb94dcb0bb7b224","is_buy":1,"usd":100.281229292946,"tokens":7336.08912870574,"price":0.0136695761915638},{"ts":1789807671000,"hash":"0xc0ca304e2f29080e024c627c3b332cc14de4234b5d56a28c144d933734d21685","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":205.161901858764,"tokens":15000,"price":0.0136774601239176},{"ts":1789807669000,"hash":"0x43c6d0e83f1b94f731b46128b350456f3009a5fe0bf0657b5a9753def95f17c4","trader":"0x5ab46921f57ca21fb2e5ab48280a9b0abc76d15d","is_buy":1,"usd":160.590984809517,"tokens":11753.8516907502,"price":0.0136628391300782},{"ts":1789807669000,"hash":"0x7d56e84ed98fcc8c2c0a3992d20e7a68dde7f563e8db2f5b7643e387af08a6f5","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":1,"usd":201.5351431401,"tokens":14760.7038685763,"price":0.0136534913873005},{"ts":1789807668000,"hash":"0x27fe5edf5ef590d07aa97819c6e167c466046eed2092eee2afc47f80d3eff880","trader":"0x0a35f7d24e2d121338d94b4b9df19087167fc312","is_buy":1,"usd":369.498003161765,"tokens":27110,"price":0.0136295832962658},{"ts":1789807668000,"hash":"0x469578b08153eb515fa904a51588c2d64d0ff4cf1993e2d1471b645a6672d596","trader":"0x03a3714071e05c27601b4271c0b2cb37699531f5","is_buy":1,"usd":177.804765804414,"tokens":13032,"price":0.0136437051722233},{"ts":1789807668000,"hash":"0xd646304e1e3b18ba05605b4d7f4c8521af4178298f466fcfd1db999ca6e2a5ff","trader":"0x5fb36e0add1f96b37e0c27d0d830a2a1b766cf2b","is_buy":0,"usd":1309.56381432442,"tokens":96392.34,"price":0.0135857664034759},{"ts":1789807621000,"hash":"0x883c850041d8660132a59ee4bf920ea3aa67df7269f8c9cc3c2cf25e63eaefe4","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":205.296859648499,"tokens":15000,"price":0.0136864573099},{"ts":1789807619000,"hash":"0xde9920af1d90bf9c8581f4b2e23bdc7c911e913a2eb3e65783eb069438fe1bb1","trader":"0xf123d8883f7d6897811e71a161118048c5a6c369","is_buy":1,"usd":160.560937860212,"tokens":11739.6304728099,"price":0.0136768306491492},{"ts":1789807619000,"hash":"0xf4441e3f5d0e9e9f511468b9c558985ba0d55af4923e8407205f1f9bec88991b","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":553.1981005314,"tokens":40513.5798653952,"price":0.0136546338874367},{"ts":1789807618000,"hash":"0x4918b64f93e632983ab9151f9fac13d17e92bf8fd65fe8ace4ef9492e55860e7","trader":"0xde69a00e17238361247c308df388d679724bc3b5","is_buy":0,"usd":501.170964172716,"tokens":36800,"price":0.0136187762003455},{"ts":1789807552000,"hash":"0x98404ca2be343f288bdef585f71f37ffd53d9f8151ea15aba661f4702ee96384","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":205.456645276601,"tokens":15000,"price":0.0136971096851067},{"ts":1789807550000,"hash":"0x39d2a484d133a13e4edb29e2bd79ab6bbf88736c8cea4b6abf8b27aed61b3c66","trader":"0x06aa5c6ac0d5c25256bfd85b43c4a34cc86ffc69","is_buy":0,"usd":653.446236238857,"tokens":47800,"price":0.0136704233522773},{"ts":1789807470000,"hash":"0xcc2e2c45e8e860eedc850c236ff52adb8490a565abe8fc8b76ae71ee4fd1f0a9","trader":"0x99c295d251c078819cdc6c737c1258d46e3bec55","is_buy":1,"usd":30.5824,"tokens":2223.33617075497,"price":0.0137551848444112},{"ts":1789806928000,"hash":"0x512bd44ebd83bad38a77971044c74c746b7b41fc5496251695486ed55e0fad3d","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":205.876929774429,"tokens":15000,"price":0.0137251286516286},{"ts":1789806927000,"hash":"0x3aca1be95bb54acb6200842ac9938f7ce2d824cc8a5a5b1af39ae56b55e72b58","trader":"0x5eddc0c746c72293a6872bf8cb52836a0526ada1","is_buy":1,"usd":139.481829493515,"tokens":10206.9008976412,"price":0.0136654436926833},{"ts":1789806927000,"hash":"0x4bea7c7cfdf9e0c3089d1dd6c7bdb5b1e5bdf9dfec91b38b7e655724ba9a1baf","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":373.05258314878,"tokens":27233.6947906729,"price":0.0136981994553506},{"ts":1789806927000,"hash":"0xe6feb00951bc542214df4e77d23d977b9d4b4837e47f887effa1177127fd4479","trader":"0x8d68703a848b54877bc2ce00e5cec2877969115b","is_buy":1,"usd":160.770773642781,"tokens":11711.4288969057,"price":0.0137276821691039},{"ts":1789806927000,"hash":"0xf0a9dd65a021f749b2e8e0338160e57f494e7009ffb96c35b5b88f2a5c7bb0d8","trader":"0xe817fc13ee5b346e4c3a4b0998d21d464a9c1fbb","is_buy":1,"usd":302.744388775804,"tokens":22072.864984116,"price":0.0137156816296237},{"ts":1789806926000,"hash":"0xbef18696f7b8c06bcce666af12edacc8a0b0c1a3b8e508985f3871123f93f931","trader":"0xcd745e7d5461b47e4fec435c2665e7d3b8869182","is_buy":0,"usd":2316.42546091266,"tokens":169807.98261836,"price":0.0136414403209699},{"ts":1789806888000,"hash":"0xf40ed88e5eb8f758a47ec626bb828fbc7cde6c43a36a7ac79c6f768851221f43","trader":"0x327187e0262ef0709789819fcd7dfb21a10f0e49","is_buy":0,"usd":162.46253196314,"tokens":11843.4250736443,"price":0.0137175294269117},{"ts":1789806873000,"hash":"0x27edb0af55b83d75bf2099d18928166dcf605abc6b330e5c2adca8c8c1108bdd","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":66.3922424089278,"tokens":4840.84664337787,"price":0.0137150063408331},{"ts":1789806834000,"hash":"0x70f251b265ed959bb121986d33ccff9a3be6b97fe33aa9bcffb91ae68ecf9698","trader":"0xf9aeba5951797f0f530504d485198d1238694587","is_buy":1,"usd":1827.4302979899,"tokens":132747.492348564,"price":0.0137662133247044},{"ts":1789806834000,"hash":"0xfababca58e8627a85b24d9d061799463d2ffc07bb39cf5e8d2fd5b3a257a101f","trader":"0xe127069385905cfaf024849f4ab003b388bb2dd1","is_buy":0,"usd":548.214664457873,"tokens":39926.5774576364,"price":0.0137305699452839},{"ts":1789806220000,"hash":"0xabb60e4cf3a5ad8cbc6354c0ebfc613affadc8761da3b74ed5c9846b4bc69e87","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":196.087924865577,"tokens":14356.4022933758,"price":0.013658569943812},{"ts":1789806102000,"hash":"0x16f37474c2fdc907ddfcd66355ea4f54c47f892b1a27a42abc872b75dcc50c2c","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":153.89107814844,"tokens":11267.0700806108,"price":0.0136584823780644},{"ts":1789806094000,"hash":"0x3d1607b89c554ed3cac6194a40607492fd5d396ee9f6c3fc3ba899497949b814","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":76.0624108327013,"tokens":5567.77002505047,"price":0.0136611983775339},{"ts":1789805663000,"hash":"0xd6dae8a115fe51bc8b80e44adc30968cc080cdffc311f9f2ca03624ef246fa27","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":205.67189799364,"tokens":15000,"price":0.0137114598662427},{"ts":1789805650000,"hash":"0x5e24a38b44ca6fc7bdab6d18c4fc969036109d9c65fcce293812a6046747876f","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":205.5121803039,"tokens":15000,"price":0.01370081202026},{"ts":1789805647000,"hash":"0xf8be81dfc4b3879386a5e62534d55b9064955b38a92eb6a661a4fa8e602178a4","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":74.3424028364092,"tokens":5428.99999992486,"price":0.0136935720827847},{"ts":1789805534000,"hash":"0x25627d7047a04438a6d05551c5ff6865546ff4fddbfb4b2fe181d26408ce8ac9","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":205.187196494602,"tokens":15000,"price":0.0136791464329735},{"ts":1789805462000,"hash":"0xf9cbc28f1b47149472439fb86ad9e4cbf59d733cc1c73ce75de26e6e8f32e24c","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":205.028001022407,"tokens":15000,"price":0.0136685334014938},{"ts":1789805384000,"hash":"0x513b1d329bcdbaaaf18c401dba809b4b4a1a840043d76b40051eecfa8b8b4f45","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":204.80174643028,"tokens":15000,"price":0.0136534497620187},{"ts":1789805381000,"hash":"0x2131db15244f3c8ed5bb0e55daad6ad1e7c612c9217684000840156f1c823277","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":0,"usd":70.4219765655716,"tokens":5185.01589027445,"price":0.013581824637734},{"ts":1789805312000,"hash":"0xfbfe6680b49098f4ed27ca6373ae6dfdde8ce83feb784e7b4a25fa2368fa79c5","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":204.555212455658,"tokens":15000,"price":0.0136370141637105},{"ts":1789805308000,"hash":"0x5f916c8d38468e5928312c8a0f518454baef058b58c023c4f5bb28568328d10d","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":27.2620570298985,"tokens":2000,"price":0.0136310285149493},{"ts":1789805091000,"hash":"0x227bf8dc6ca665a9d4dd7154ea0f6d9c7b51675ffd8d708852558f0877e57ae3","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":114.414205769498,"tokens":8437.26661094634,"price":0.0135605772633828},{"ts":1789805089000,"hash":"0x67836286f7e7675e5ea80525453b710d5e334e0e658e59066e69effdfe90e077","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":28.5589397245186,"tokens":2105.3718532076,"price":0.0135647960150166},{"ts":1789805088000,"hash":"0x9be7791085bbe2fde0168a26d684f2286ce9f82878710fbcf98a6d0b03f84343","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":11.6311312588511,"tokens":857.451936902725,"price":0.0135647617764616},{"ts":1789805088000,"hash":"0xc09bdc09801853803668a4124a0e60148af91fd63bf4860c85e8640314504ac3","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":27.4555544356692,"tokens":2022.94953261284,"price":0.0135720412165733},{"ts":1789805088000,"hash":"0xc9be63d99c7aaa7e0da2f17471f7482e48f6bdbc3b3dd75c2d693033bc6ff929","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":111.199234816182,"tokens":8195.73914967462,"price":0.0135679324079753},{"ts":1789805052000,"hash":"0x984016d99d81d205c45ff500613980ebafd0da2246f7a1214354f1a649c3b077","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":56.965069993117,"tokens":4197.94276541743,"price":0.0135697586118596},{"ts":1789804988000,"hash":"0x9c12d8b87c4fa9c5019aff5bcc5ce852524f7ca322870cd14c64d58a1ebfec8c","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":32.7542615987319,"tokens":2401.35209882518,"price":0.0136399246136193},{"ts":1789804980000,"hash":"0xfac0d8d8423027055ce0c6301e2373a0dff95c5dfd34363f3e82c217084664b9","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":25.9421682330295,"tokens":1911.49861390347,"price":0.0135716385271413},{"ts":1789804972000,"hash":"0x77478ce0e23c238658478ae0fce6b5a855590564c34d71c0e43101fdac65f4b1","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":1.58394901593828,"tokens":116.707197404104,"price":0.0135719908554892},{"ts":1789804972000,"hash":"0xd70b8fa67f38cf11330b4da5e286b396a100915f7c444852e73bca9f726183d9","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":354.22310387237,"tokens":26081.9077991517,"price":0.0135811807403096},{"ts":1789804744000,"hash":"0x5f682750c99a876953ea89ad0331ec2c83634f50d4465e3fb4f2133bf248d053","trader":"0x73de04a833966845c8acb990049dd5610775d233","is_buy":0,"usd":212.66165391429,"tokens":15631.432,"price":0.0136047454842455},{"ts":1789804594000,"hash":"0x886b5b708575b4722581a9eb50dcc3351523736059bf216c6c2c48d750b4c89a","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":447.695653984127,"tokens":32866.5321932848,"price":0.0136216273548811},{"ts":1789804492000,"hash":"0x56b5e381788ba39e2e467265fa651a3c82ca36aad41c27d600017bd2a45bda7d","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":35.4736938397015,"tokens":2603.61487567211,"price":0.0136247853594492},{"ts":1789804482000,"hash":"0xfe13a232d3aacca36d73bbec4f328f0883d4d0ce91cf3506f7abff7f4f5ed152","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":64.0785132718348,"tokens":4702.19585177017,"price":0.0136273594915686},{"ts":1789804477000,"hash":"0xf55929aef0281db73dd9bc4a22cd5750902f579e25a7cc6f4ee2a3116089cfed","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":56.8018684649545,"tokens":4167.15753635244,"price":0.0136308425994074},{"ts":1789804475000,"hash":"0x3af5158383472bc9efe388e1043797e55f2b950c65c97e7d435f3450d67a2540","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":48.2095573763968,"tokens":3536.18827027201,"price":0.013633198713339},{"ts":1789804467000,"hash":"0x57fb81ac678517b7b3f29ed23c006a723ee89eac7c7699c6c72b019810a16bac","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":56.5648176337704,"tokens":4148.11612796777,"price":0.0136362666542516},{"ts":1789804465000,"hash":"0xd998c215c91ec8a3541471a8a225b62b513cb63fa0a3e3c815cb9ccb077e9772","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":288.991270284807,"tokens":21178.9538573319,"price":0.0136452098735161},{"ts":1789804463000,"hash":"0x13ee567871b16b38e365205142ec66e4cd893b69b58020ecafb6ada2753d0696","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":72.6211736378152,"tokens":5318.45621683381,"price":0.0136545588939807},{"ts":1789804463000,"hash":"0x7c4c94b9e32b116854b60782e006cec6766f88a9f31f2fe650fda3661e902245","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":492.746624757783,"tokens":36043.4768722282,"price":0.0136708960266108},{"ts":1789804463000,"hash":"0xaef72ac8ccd8000abe377ec3ef658db68857ebc4b12bf4c750d13bb012d75062","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":32.7102101411152,"tokens":2395.07445254894,"price":0.0136572832240365},{"ts":1789804404000,"hash":"0xa3d90e9f17bdcb33afa711f427b8fa1dfa80848d54986face0d39a3e0f12a74a","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":74.7057430217838,"tokens":5458.71919537111,"price":0.0136855808749299},{"ts":1789804398000,"hash":"0x81ff2bb88af2686e2c0228986033bb78abe66e3f5cbb01bd39ed65b2d453e091","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":87.8720734612964,"tokens":6418.80217438527,"price":0.0136897930601377},{"ts":1789804306000,"hash":"0x525f50575e94ed78d5a4eadfed2321930cb3450f83ace9212543d1cee20cce89","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":195.74734326597,"tokens":14293.172,"price":0.0136951646048875},{"ts":1789804305000,"hash":"0x143b1f5273a46d68c1fa98a9915808dd7c31bae40c40585c2065bfd61d3ccd14","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":153.660914662345,"tokens":11212.6713989579,"price":0.0137042199128948},{"ts":1789804305000,"hash":"0x90f30633b0ed5480bbad26a5a22a3ea0231084d43a299676ff7eeba3a008957a","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":141.137188348837,"tokens":10293.0717223228,"price":0.0137118629070416},{"ts":1789804246000,"hash":"0x7745525cfd1a4b90d69f64c431d53c4b22c10596d2107a614e09fc2c92ac0042","trader":"0xd602fecb16d3f684303e4ee246a506cc6a47ffed","is_buy":0,"usd":68.2498043889749,"tokens":4975,"price":0.0137185536460251},{"ts":1789804158000,"hash":"0x6e908e011756394c4d60c67b1cc21f3197238971d7c88e6cc138e256d613e9ca","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":50.6152473495294,"tokens":3670.99999999905,"price":0.0137878636201423},{"ts":1789804157000,"hash":"0xd3b9ed443652cf76187abdd5e24128bec08a17849bef8e80283b9445bd2e4dc5","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":1,"usd":52.59713615163,"tokens":3815.33363262648,"price":0.0137857239277452},{"ts":1789804026000,"hash":"0xc90e9203933e05284ce82720cd935702ed6aa5699d56fa5533aaa44c04b57a1a","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":41.3212690673897,"tokens":2998.59699031075,"price":0.0137802009409432},{"ts":1789803976000,"hash":"0x48013151591b7f71001bd202b2095ce02d69ef66ef8998727fcf42ca2c4cf7d2","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":27.5575466478669,"tokens":2000,"price":0.0137787733239334},{"ts":1789803975000,"hash":"0x222a60245a00a9b8608e82423c30f51884624c5ac372cebfc136a78bc1234660","trader":"0x621283d5df9ffbf8ab733b04ef4d6987b23fede6","is_buy":1,"usd":198.971550129908,"tokens":14447,"price":0.0137725167944839},{"ts":1789803975000,"hash":"0xc0c31ab55211d6d60b053eb5c2ce4d5cf75209742c317b9793b22e72be22c56d","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":201.9245694336,"tokens":14672.125781226,"price":0.0137624617212576},{"ts":1789803974000,"hash":"0x225076986c1667b0e9fee304641eb1fcf3fff044ad5e69e6bcecb3b2e4d6395e","trader":"0x02973568cbd7ee18816c7486ccb4982cb6346835","is_buy":1,"usd":161.788969025104,"tokens":11764.2,"price":0.0137526537312443},{"ts":1789803903000,"hash":"0x4a41afc9868dffef591f60dc88a4b4c39205e3632e6ac1df3bd12e259a15be77","trader":"0x366888c9645d96224ff8fafd863d0994df23d7cd","is_buy":1,"usd":50.5883758825508,"tokens":3679.38691961173,"price":0.0137491318493596},{"ts":1789803793000,"hash":"0x34f8f1eacc79e170e4e26d4d8bc9334614faeecc100f730950b3e819c3009248","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":211.552899902234,"tokens":15463.4044694385,"price":0.0136808747595228},{"ts":1789803787000,"hash":"0x11cb0cdd7a6cec7f58e759f5858b04d36b883f98a53a1d192dda5b0bc432cb97","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":32.9978081906217,"tokens":2399.36375656501,"price":0.0137527326151922},{"ts":1789803422000,"hash":"0xa3d1b6b9c623f2c0531b2c35a86853f9cb6c0cb552f06efb0397ae395ec8653e","trader":"0xf619ac636c843bfeafee8e50c4f6578274c2dfed","is_buy":0,"usd":92.2395749984473,"tokens":6730.34021990642,"price":0.0137050389704861},{"ts":1789803385000,"hash":"0xb66ec1fb65df4b741fe186c310d93d7c2c01aa41793cbc436332affed337eb1d","trader":"0xd5b9eed95db6c84ae663d76a49b61ea658520d73","is_buy":0,"usd":36.6579543632419,"tokens":2673.17972507,"price":0.0137132397120369},{"ts":1789803384000,"hash":"0x629c73289102ead9234911b5fddd074d592f8e00e4ebc4b8d1e91565554edff0","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":86.5566164309495,"tokens":6310.43126821232,"price":0.0137164343849149},{"ts":1789803383000,"hash":"0x5c4ac3dcf18010d66083a437a69961e37251e6c359b3ea82448d38a4580996fd","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":97.6668826453866,"tokens":7116.34824568271,"price":0.0137242978102763},{"ts":1789803383000,"hash":"0x8529d21f5809aaee583b9c75028694438fcbfc3b2e2138d2f1a4b2200730914b","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":59.5657362897258,"tokens":4341.45609093528,"price":0.0137202208296188},{"ts":1789803339000,"hash":"0xa2255992ef7b38fc76814ff2809fb076a7c5b1c1e3e37d7fa5576d3874800920","trader":"0xd87199a471f922a30b25c8d5fe66fb202c1094a5","is_buy":0,"usd":30.2007437291246,"tokens":2200,"price":0.0137276107859657},{"ts":1789803325000,"hash":"0x01640b4ab2bcec717ea0e04b5ce6bb534cebd721a38f7ee81dd5927602c5a0f8","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":150.687503403697,"tokens":10928.7954594726,"price":0.0137881163539471},{"ts":1789803325000,"hash":"0x8b28b27a3d767741d644154e5dcf81a72cc230e0b8a93419be85353700c36c59","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":187.7308112288,"tokens":13624.0972518806,"price":0.0137793211365169},{"ts":1789802862000,"hash":"0xb4f7e33f70f0cc07eef3fdc97c4b111e12ce4a17cc96b773dfedf94ab114df09","trader":"0x2d0036b168df71c1d47c92c4989c11d0f4f411e0","is_buy":1,"usd":99.9786549190687,"tokens":7258.30316790946,"price":0.0137743839856533},{"ts":1789802844000,"hash":"0x506c50123962b67ec7e56b241933772d32f2bea89ca96a6fc75a7872032abedd","trader":"0xfbbf6ae22ed6d9225f2cfadf80b7f01d7116da4f","is_buy":0,"usd":109.661298472771,"tokens":8000,"price":0.0137076623090963},{"ts":1789802831000,"hash":"0x768b020adda2e6ad6e4657b2025bad25e028fd741eda23d6acc33008379d3136","trader":"0x38773a66c40e831b09ed918e635df4769fc138b8","is_buy":1,"usd":21.8850525252467,"tokens":1588.3201312428,"price":0.0137787415110847},{"ts":1789802760000,"hash":"0xea84f9bc272cc469602adefb75445f53b7e1aeb5e52319e13aa7d23a5a8a1833","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":36.0340988146167,"tokens":2614.99999994669,"price":0.0137797701014728},{"ts":1789802743000,"hash":"0xf4c02ebe7e7108a601c5002df9d568c042c7643f5e83f80b4ab5e05a783ca5d3","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":394.546142171465,"tokens":28655.1782817422,"price":0.0137687554511867},{"ts":1789802586000,"hash":"0xdb39201decf1e6eef1bf09064d24988967b42099b23b887abf418a1753bf1d17","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":33.0379554620315,"tokens":2400.28616449142,"price":0.0137641736017887},{"ts":1789802489000,"hash":"0x5d37904063761e5b42785539d42d816a2de7ec3434d8a4351b62d62cefa033f5","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":1,"usd":315.4621823262,"tokens":22937.4751658269,"price":0.0137531345558114},{"ts":1789802489000,"hash":"0xae49a56ee842352d49559b17090b4c30f143b233f7e20e5939ffa9c0a6e06597","trader":"0x3a3be115d066ca15ac6f664c2d966badb703326b","is_buy":1,"usd":104.413031690314,"tokens":7585.93110725784,"price":0.0137640363739155},{"ts":1789802370000,"hash":"0xd772e8b05dd70649d65171198ee12b8515f27f0ace7743e4f6218bc5d5d13844","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":27.4917469585526,"tokens":2000,"price":0.0137458734792763},{"ts":1789802368000,"hash":"0x7336510a5fa0c88c991cdc107ac71f28911d523c36d6387d355d2d56b74e3fef","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":86.7796328416547,"tokens":6314.99999990456,"price":0.0137418262617524},{"ts":1789801755000,"hash":"0x943456393821eed4d7fdc610417e05494cf5eefaba38a4da4c49629263aa8289","trader":"0xd4acd38de8f461cba9d7f5742ca115da4ad3d96f","is_buy":1,"usd":27.4654726903514,"tokens":2000,"price":0.0137327363451757},{"ts":1789801753000,"hash":"0xcd32987c24726a004ad28d4c6c87210e24a7ec3f1b2e9d249757a3b9c25c62a7","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":1,"usd":194.3449956525,"tokens":14157.884038699,"price":0.0137269803256814},{"ts":1789801691000,"hash":"0x8082c6935fa461676716dba80dc88bcd06390abd18e2efd9e442926bf87c310b","trader":"0x2f33d6861b4ead8a6c97a360c31c1c937fb106d9","is_buy":1,"usd":99.2334340458273,"tokens":7238.40941261462,"price":0.0137092872742028}],"hist":[{"ts":1787971701261,"holders":96586,"top10_pct":82.83300009983937,"lp_locked_pct":99.99111298781445,"buys24":5330,"sells24":5061,"vol24":1701980.18,"liq":887687.5,"fdv":11375916,"price":0.01137,"boosts":0},{"ts":1787976544951,"holders":96589,"top10_pct":82.90226512337777,"lp_locked_pct":99.99111298781445,"buys24":5458,"sells24":5166,"vol24":1738028.33,"liq":895214.12,"fdv":11596608,"price":0.01159,"boosts":0},{"ts":1787981441810,"holders":96592,"top10_pct":82.93977869115707,"lp_locked_pct":99.99111298781445,"buys24":5477,"sells24":5118,"vol24":1666879.85,"liq":909970.04,"fdv":11936603,"price":0.01193,"boosts":0},{"ts":1787986704080,"holders":96592,"top10_pct":82.95997017214756,"lp_locked_pct":99.99111298781445,"buys24":5503,"sells24":5135,"vol24":1639091.44,"liq":896173.09,"fdv":11633361,"price":0.01163,"boosts":0},{"ts":1787991942159,"holders":96590,"top10_pct":82.96018392558376,"lp_locked_pct":99.99111298781445,"buys24":5349,"sells24":5100,"vol24":1613390.3,"liq":889275.17,"fdv":11446038,"price":0.01144,"boosts":0},{"ts":1787997174878,"holders":96584,"top10_pct":83.0037241574186,"lp_locked_pct":99.99111298781445,"buys24":4172,"sells24":3930,"vol24":1176143.05,"liq":899697.16,"fdv":11707409,"price":0.0117,"boosts":0},{"ts":1788002336383,"holders":96584,"top10_pct":82.79783612587164,"lp_locked_pct":99.99111298781445,"buys24":3919,"sells24":3802,"vol24":1133210.89,"liq":916371.46,"fdv":12125667,"price":0.01212,"boosts":0},{"ts":1788007460798,"holders":96597,"top10_pct":82.91564281743157,"lp_locked_pct":99.99111298781445,"buys24":3827,"sells24":3789,"vol24":1091134.39,"liq":931388.93,"fdv":12537670,"price":0.01253,"boosts":0},{"ts":1788013207718,"holders":96639,"top10_pct":83.30011136887576,"lp_locked_pct":0,"buys24":5060,"sells24":4787,"vol24":1644620.78,"liq":971472.96,"fdv":13594766,"price":0.01359,"boosts":0},{"ts":1788018632547,"holders":96664,"top10_pct":82.6048754279233,"lp_locked_pct":99.99111298781445,"buys24":5402,"sells24":4997,"vol24":1807729.29,"liq":988470.38,"fdv":14000088,"price":0.014,"boosts":0},{"ts":1788024247632,"holders":96670,"top10_pct":82.59746386287935,"lp_locked_pct":99.99111298781445,"buys24":5353,"sells24":4955,"vol24":1790040.42,"liq":983886.13,"fdv":13851522,"price":0.01385,"boosts":0},{"ts":1788029873195,"holders":96676,"top10_pct":82.60186972789587,"lp_locked_pct":99.99111298781445,"buys24":5599,"sells24":5110,"vol24":1882912.15,"liq":1000172.51,"fdv":14262512,"price":0.01426,"boosts":0},{"ts":1788035602147,"holders":96685,"top10_pct":82.58855146674472,"lp_locked_pct":99.99111298781445,"buys24":5863,"sells24":5367,"vol24":1963817.6,"liq":984905.74,"fdv":13844188,"price":0.01384,"boosts":0},{"ts":1788041547484,"holders":96692,"top10_pct":82.57955853920444,"lp_locked_pct":99.99111298781445,"buys24":6007,"sells24":5458,"vol24":1981153.92,"liq":1000949.93,"fdv":14285694,"price":0.01428,"boosts":0},{"ts":1788047360952,"holders":96701,"top10_pct":82.62093236902551,"lp_locked_pct":99.99111298781445,"buys24":6114,"sells24":5529,"vol24":2005441.46,"liq":1007463.04,"fdv":14478840,"price":0.01448,"boosts":0},{"ts":1788055364599,"holders":96692,"top10_pct":82.54790764398854,"lp_locked_pct":99.99111298781445,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062337457,"holders":96690,"top10_pct":82.53180221497475,"lp_locked_pct":99.99111298781445,"buys24":6383,"sells24":5814,"vol24":2090852.07,"liq":976779.77,"fdv":13544236,"price":0.01354,"boosts":0},{"ts":1788067739099,"holders":96694,"top10_pct":82.32276544733048,"lp_locked_pct":99.99111298781445,"buys24":6488,"sells24":5927,"vol24":2133131.99,"liq":992449.82,"fdv":14031476,"price":0.01403,"boosts":0},{"ts":1788072884555,"holders":96700,"top10_pct":82.32006626398864,"lp_locked_pct":99.99111298781445,"buys24":6458,"sells24":5918,"vol24":2133906.27,"liq":990400.95,"fdv":13973147,"price":0.01397,"boosts":0},{"ts":1788078338212,"holders":96700,"top10_pct":82.31586291012924,"lp_locked_pct":99.99111298781445,"buys24":6522,"sells24":6026,"vol24":2172559.3,"liq":967925.57,"fdv":13357573,"price":0.01335,"boosts":0},{"ts":1788083661448,"holders":96696,"top10_pct":82.24351081820167,"lp_locked_pct":99.99111298781445,"buys24":6635,"sells24":6127,"vol24":2278805.7,"liq":952848.34,"fdv":12968225,"price":0.01296,"boosts":0},{"ts":1788089263802,"holders":96682,"top10_pct":82.32516074494302,"lp_locked_pct":99.99111298781445,"buys24":6592,"sells24":6135,"vol24":2297880.72,"liq":922796.79,"fdv":12115840,"price":0.01211,"boosts":0},{"ts":1788094566726,"holders":96690,"top10_pct":82.49477334521681,"lp_locked_pct":99.99111298781445,"buys24":6561,"sells24":6118,"vol24":2319347.2,"liq":940323.33,"fdv":12550856,"price":0.01255,"boosts":0},{"ts":1788099956978,"holders":96693,"top10_pct":82.48893403361006,"lp_locked_pct":99.99111298781445,"buys24":5038,"sells24":4850,"vol24":1678086.03,"liq":951746.25,"fdv":12794745,"price":0.01279,"boosts":0},{"ts":1788105707940,"holders":96694,"top10_pct":82.54804684963274,"lp_locked_pct":99.99111298781445,"buys24":4447,"sells24":4355,"vol24":1453075.17,"liq":924472.26,"fdv":12051304,"price":0.01205,"boosts":0},{"ts":1788111860686,"holders":96690,"top10_pct":82.44900637926939,"lp_locked_pct":99.99111298781445,"buys24":4138,"sells24":4096,"vol24":1385970.3,"liq":947545.57,"fdv":12644736,"price":0.01264,"boosts":0},{"ts":1788118001743,"holders":96692,"top10_pct":82.61948237430369,"lp_locked_pct":99.99111298781445,"buys24":3837,"sells24":3837,"vol24":1283877.67,"liq":943996.28,"fdv":12536812,"price":0.01253,"boosts":0},{"ts":1788124222088,"holders":96692,"top10_pct":82.57520290476995,"lp_locked_pct":99.99111298781445,"buys24":3563,"sells24":3624,"vol24":1216433.53,"liq":936332,"fdv":12432439,"price":0.01243,"boosts":0},{"ts":1788129861153,"holders":96698,"top10_pct":82.55267227750815,"lp_locked_pct":99.99111298781445,"buys24":3393,"sells24":3498,"vol24":1171216.12,"liq":939045.18,"fdv":12517984,"price":0.01251,"boosts":0},{"ts":1788136535496,"holders":96699,"top10_pct":82.5136247774051,"lp_locked_pct":99.99111298781445,"buys24":3384,"sells24":3364,"vol24":1140836.17,"liq":912900.71,"fdv":11963380,"price":0.01196,"boosts":0},{"ts":1788142869027,"holders":96698,"top10_pct":82.53756042862314,"lp_locked_pct":99.99111298781445,"buys24":3182,"sells24":3190,"vol24":1080049.6,"liq":931104.04,"fdv":12472901,"price":0.01247,"boosts":0},{"ts":1788149629684,"holders":96693,"top10_pct":82.541318191746,"lp_locked_pct":99.99111298781445,"buys24":3059,"sells24":2996,"vol24":989285.63,"liq":932820.32,"fdv":12532353,"price":0.01253,"boosts":0},{"ts":1788156531053,"holders":96686,"top10_pct":82.50624453397792,"lp_locked_pct":99.99111298781445,"buys24":2864,"sells24":2783,"vol24":944807.11,"liq":922621.91,"fdv":12212022,"price":0.01221,"boosts":0},{"ts":1788163568390,"holders":96684,"top10_pct":82.47371281229509,"lp_locked_pct":99.99111298781445,"buys24":2755,"sells24":2640,"vol24":910751.16,"liq":910188.79,"fdv":11899329,"price":0.0119,"boosts":0},{"ts":1788170475617,"holders":96682,"top10_pct":82.41010160745076,"lp_locked_pct":99.99111298781445,"buys24":2528,"sells24":2464,"vol24":769758.38,"liq":889276.44,"fdv":11348373,"price":0.01134,"boosts":0},{"ts":1788177274775,"holders":96679,"top10_pct":82.50838064022162,"lp_locked_pct":99.99111298781445,"buys24":2309,"sells24":2221,"vol24":674262.47,"liq":886989.9,"fdv":11274189,"price":0.01127,"boosts":0},{"ts":1788183738592,"holders":96675,"top10_pct":82.51709701375185,"lp_locked_pct":99.99111298781445,"buys24":2092,"sells24":2011,"vol24":599372.51,"liq":880674.34,"fdv":11122411,"price":0.01112,"boosts":0},{"ts":1788190617222,"holders":96674,"top10_pct":82.49961894632654,"lp_locked_pct":99.99111298781445,"buys24":1998,"sells24":1931,"vol24":563654.23,"liq":884268.81,"fdv":11178210,"price":0.01117,"boosts":0},{"ts":1788197093793,"holders":96675,"top10_pct":82.48623190822775,"lp_locked_pct":99.99111298781445,"buys24":1812,"sells24":1692,"vol24":461960.07,"liq":875132.74,"fdv":10938467,"price":0.01093,"boosts":0},{"ts":1788203519776,"holders":96680,"top10_pct":82.46803656064111,"lp_locked_pct":99.99111298781445,"buys24":1786,"sells24":1686,"vol24":450738.13,"liq":878023.41,"fdv":10949912,"price":0.01095,"boosts":0},{"ts":1788210258138,"holders":96681,"top10_pct":82.46982132570096,"lp_locked_pct":99.99111298781445,"buys24":1762,"sells24":1669,"vol24":442971.7,"liq":879667.06,"fdv":11018614,"price":0.01101,"boosts":0},{"ts":1788217240877,"holders":96679,"top10_pct":82.46210569646627,"lp_locked_pct":99.99111298781445,"buys24":1704,"sells24":1640,"vol24":431283.9,"liq":881947.96,"fdv":11079220,"price":0.01108,"boosts":0},{"ts":1788224251900,"holders":96678,"top10_pct":82.4882398977817,"lp_locked_pct":99.99111298781445,"buys24":1410,"sells24":1446,"vol24":369519.94,"liq":891956.14,"fdv":11295667,"price":0.01129,"boosts":0},{"ts":1788230797856,"holders":96678,"top10_pct":82.48672038855906,"lp_locked_pct":99.99111298781445,"buys24":1174,"sells24":1235,"vol24":323810.08,"liq":897593.98,"fdv":11476001,"price":0.01147,"boosts":0},{"ts":1788237808650,"holders":96684,"top10_pct":82.4681510999578,"lp_locked_pct":99.99111298781445,"buys24":1042,"sells24":1145,"vol24":290724.57,"liq":896565.63,"fdv":11416138,"price":0.01141,"boosts":0},{"ts":1788245039610,"holders":96680,"top10_pct":82.3799369381248,"lp_locked_pct":99.99111298781445,"buys24":1092,"sells24":1129,"vol24":313898.22,"liq":880803.79,"fdv":11046351,"price":0.01104,"boosts":0},{"ts":1788252317128,"holders":96676,"top10_pct":82.30402164671112,"lp_locked_pct":99.99111298781445,"buys24":1025,"sells24":1045,"vol24":296143.48,"liq":864124.11,"fdv":10704915,"price":0.0107,"boosts":0},{"ts":1788259642186,"holders":96668,"top10_pct":83.07560317803316,"lp_locked_pct":99.99111298781445,"buys24":1028,"sells24":1162,"vol24":402726.32,"liq":885107.08,"fdv":11183515,"price":0.01118,"boosts":0},{"ts":1788266729499,"holders":96671,"top10_pct":83.10244119337845,"lp_locked_pct":99.99111298781445,"buys24":996,"sells24":1117,"vol24":381745.08,"liq":885917.15,"fdv":11236178,"price":0.01123,"boosts":0},{"ts":1788273127281,"holders":96676,"top10_pct":81.89937756612372,"lp_locked_pct":99.99111298781445,"buys24":956,"sells24":1116,"vol24":380894,"liq":889858.67,"fdv":11320937,"price":0.01132,"boosts":0},{"ts":1788280104024,"holders":96679,"top10_pct":82.00708914117394,"lp_locked_pct":99.99111298781445,"buys24":1111,"sells24":1216,"vol24":415239.37,"liq":917976.8,"fdv":12093839,"price":0.01209,"boosts":0},{"ts":1788287064986,"holders":96685,"top10_pct":81.91750430131805,"lp_locked_pct":99.99111298781445,"buys24":1397,"sells24":1559,"vol24":550437.53,"liq":905059.17,"fdv":11802174,"price":0.0118,"boosts":0},{"ts":1788293579729,"holders":96683,"top10_pct":81.79241761603012,"lp_locked_pct":99.99111298781445,"buys24":1471,"sells24":1619,"vol24":585773.32,"liq":899606.11,"fdv":11685031,"price":0.01168,"boosts":0},{"ts":1788300194737,"holders":96684,"top10_pct":81.82079487011715,"lp_locked_pct":99.99111298781445,"buys24":1470,"sells24":1618,"vol24":592889.62,"liq":896235.55,"fdv":11577523,"price":0.01157,"boosts":0},{"ts":1788306764438,"holders":96688,"top10_pct":81.78289703998819,"lp_locked_pct":99.99111298781445,"buys24":1495,"sells24":1634,"vol24":609244.84,"liq":897902.7,"fdv":11566570,"price":0.01156,"boosts":0},{"ts":1788313379552,"holders":96684,"top10_pct":81.76159844510669,"lp_locked_pct":99.99111298781445,"buys24":1415,"sells24":1601,"vol24":589161.85,"liq":886557.29,"fdv":11304726,"price":0.0113,"boosts":0},{"ts":1788319983999,"holders":96688,"top10_pct":81.74103940967181,"lp_locked_pct":99.99111298781445,"buys24":1432,"sells24":1553,"vol24":581400.27,"liq":900188.06,"fdv":11549805,"price":0.01155,"boosts":0},{"ts":1788326611664,"holders":96686,"top10_pct":81.73340945565424,"lp_locked_pct":99.99111298781445,"buys24":1331,"sells24":1556,"vol24":554370.04,"liq":895873.24,"fdv":11432763,"price":0.01143,"boosts":0},{"ts":1788332927269,"holders":96686,"top10_pct":81.70158081120007,"lp_locked_pct":99.99111298781445,"buys24":1373,"sells24":1628,"vol24":569275.35,"liq":890780.19,"fdv":11302926,"price":0.0113,"boosts":0},{"ts":1788339584577,"holders":96688,"top10_pct":81.65777495179665,"lp_locked_pct":99.99111298781445,"buys24":1324,"sells24":1580,"vol24":555359.21,"liq":888189.46,"fdv":11311727,"price":0.01131,"boosts":0},{"ts":1788346599518,"holders":96688,"top10_pct":81.64953418024047,"lp_locked_pct":99.99111298781445,"buys24":1330,"sells24":1431,"vol24":439641.95,"liq":875065.01,"fdv":11025193,"price":0.01102,"boosts":0},{"ts":1788353934995,"holders":96689,"top10_pct":81.58871183496015,"lp_locked_pct":99.99111298781445,"buys24":1342,"sells24":1417,"vol24":452992.28,"liq":883360.87,"fdv":11199954,"price":0.0112,"boosts":0},{"ts":1788360869656,"holders":96684,"top10_pct":81.58462022571115,"lp_locked_pct":99.99111298781445,"buys24":1318,"sells24":1416,"vol24":444645.96,"liq":884382.06,"fdv":11149240,"price":0.01115,"boosts":0},{"ts":1788367768713,"holders":96683,"top10_pct":81.59181059514225,"lp_locked_pct":99.99111298781445,"buys24":983,"sells24":1113,"vol24":343368.44,"liq":888580.2,"fdv":11262734,"price":0.01126,"boosts":0},{"ts":1788374603716,"holders":96691,"top10_pct":81.56755560122731,"lp_locked_pct":99.99111298781445,"buys24":743,"sells24":866,"vol24":243415.69,"liq":886640.87,"fdv":11222998,"price":0.01122,"boosts":0},{"ts":1788381357421,"holders":96697,"top10_pct":80.6953607216004,"lp_locked_pct":99.99111298781445,"buys24":770,"sells24":904,"vol24":382165.8,"liq":878486.24,"fdv":10988169,"price":0.01098,"boosts":0},{"ts":1788388170035,"holders":96697,"top10_pct":80.70303958656164,"lp_locked_pct":99.99111298781445,"buys24":764,"sells24":903,"vol24":373954.56,"liq":875145.13,"fdv":10925405,"price":0.01092,"boosts":0},{"ts":1788395213760,"holders":96698,"top10_pct":80.7136275018977,"lp_locked_pct":99.99111298781445,"buys24":762,"sells24":866,"vol24":378772,"liq":884252.65,"fdv":11122063,"price":0.01112,"boosts":0},{"ts":1788402004382,"holders":96693,"top10_pct":80.72451496044094,"lp_locked_pct":99.99111298781445,"buys24":724,"sells24":841,"vol24":375425.27,"liq":883689.21,"fdv":11060664,"price":0.01106,"boosts":0},{"ts":1788408319969,"holders":96694,"top10_pct":80.73637502902021,"lp_locked_pct":99.99111298781445,"buys24":669,"sells24":783,"vol24":362647.59,"liq":886995.46,"fdv":11122484,"price":0.01112,"boosts":0},{"ts":1788414890767,"holders":96696,"top10_pct":80.77795835975941,"lp_locked_pct":99.99111298781445,"buys24":705,"sells24":783,"vol24":369492.1,"liq":896069.57,"fdv":11317344,"price":0.01131,"boosts":0},{"ts":1788421793091,"holders":96698,"top10_pct":80.75634922147695,"lp_locked_pct":99.99111298781445,"buys24":615,"sells24":734,"vol24":353905.61,"liq":898222.24,"fdv":11303856,"price":0.0113,"boosts":0},{"ts":1788428362725,"holders":96698,"top10_pct":80.73458606298061,"lp_locked_pct":99.99111298781445,"buys24":622,"sells24":722,"vol24":355319.35,"liq":893635.69,"fdv":11144257,"price":0.01114,"boosts":0},{"ts":1788435075903,"holders":96682,"top10_pct":81.36607115102728,"lp_locked_pct":99.99111298781445,"buys24":522,"sells24":684,"vol24":321918.05,"liq":893837.87,"fdv":11004434,"price":0.011,"boosts":0},{"ts":1788441917844,"holders":96680,"top10_pct":81.28342082959382,"lp_locked_pct":99.99111298781445,"buys24":516,"sells24":653,"vol24":315956.41,"liq":891778.46,"fdv":10921539,"price":0.01092,"boosts":0},{"ts":1788449208175,"holders":96689,"top10_pct":81.2335841090469,"lp_locked_pct":99.99111298781445,"buys24":657,"sells24":724,"vol24":379141.86,"liq":905729.28,"fdv":11144018,"price":0.01114,"boosts":0},{"ts":1788456599952,"holders":96692,"top10_pct":81.21729475931528,"lp_locked_pct":99.99111298781445,"buys24":723,"sells24":805,"vol24":413011.42,"liq":916759.76,"fdv":11406327,"price":0.0114,"boosts":0},{"ts":1788462654898,"holders":96689,"top10_pct":81.20230681579142,"lp_locked_pct":99.99111298781445,"buys24":735,"sells24":790,"vol24":378036.79,"liq":923518.71,"fdv":11541041,"price":0.01154,"boosts":0},{"ts":1788468768004,"holders":96687,"top10_pct":81.20173000481718,"lp_locked_pct":99.99111298781445,"buys24":661,"sells24":733,"vol24":259376.11,"liq":923042.89,"fdv":11492483,"price":0.01149,"boosts":0},{"ts":1788474961352,"holders":96689,"top10_pct":81.20744119449118,"lp_locked_pct":99.99111298781445,"buys24":648,"sells24":718,"vol24":256205.92,"liq":924769.37,"fdv":11529291,"price":0.01153,"boosts":0},{"ts":1788481146424,"holders":96687,"top10_pct":81.20339544157308,"lp_locked_pct":99.99111298781445,"buys24":643,"sells24":727,"vol24":244660.4,"liq":920084.37,"fdv":11415247,"price":0.01141,"boosts":0},{"ts":1788487151404,"holders":96686,"top10_pct":81.21400999947214,"lp_locked_pct":99.99111298781445,"buys24":684,"sells24":723,"vol24":247755.21,"liq":924537.19,"fdv":11570716,"price":0.01157,"boosts":0},{"ts":1788493007800,"holders":96685,"top10_pct":81.22034543729141,"lp_locked_pct":99.99111298781445,"buys24":678,"sells24":785,"vol24":254370.15,"liq":920163.68,"fdv":11431103,"price":0.01143,"boosts":0},{"ts":1788498855775,"holders":96688,"top10_pct":81.20987950641383,"lp_locked_pct":99.99111298781445,"buys24":657,"sells24":798,"vol24":248798.8,"liq":921498.58,"fdv":11438296,"price":0.01143,"boosts":0},{"ts":1788504531275,"holders":96691,"top10_pct":81.17359140383343,"lp_locked_pct":99.99111298781445,"buys24":700,"sells24":838,"vol24":268560.15,"liq":918766.69,"fdv":11436856,"price":0.01143,"boosts":0},{"ts":1788510340533,"holders":96693,"top10_pct":81.1614619293903,"lp_locked_pct":99.99111298781445,"buys24":684,"sells24":814,"vol24":261738.25,"liq":912461.88,"fdv":11353488,"price":0.01135,"boosts":0},{"ts":1788516571392,"holders":96687,"top10_pct":81.04933870633332,"lp_locked_pct":99.99111298781445,"buys24":746,"sells24":819,"vol24":282544.93,"liq":918869.45,"fdv":11497074,"price":0.01149,"boosts":0},{"ts":1788522906865,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":978,"sells24":943,"vol24":366896.18,"liq":920356.75,"fdv":11414757,"price":0.01141,"boosts":0},{"ts":1788529255584,"holders":96687,"top10_pct":80.90390976167228,"lp_locked_pct":99.99111298781445,"buys24":1452,"sells24":1421,"vol24":595272.53,"liq":915002.95,"fdv":11450091,"price":0.01145,"boosts":0},{"ts":1788535244523,"holders":96693,"top10_pct":81.14740300963823,"lp_locked_pct":99.99111298781445,"buys24":1440,"sells24":1431,"vol24":568739.81,"liq":916372.78,"fdv":11486825,"price":0.01148,"boosts":0},{"ts":1788541494895,"holders":96692,"top10_pct":81.19023972510932,"lp_locked_pct":99.99111298781445,"buys24":1708,"sells24":1698,"vol24":718231.41,"liq":969013.79,"fdv":12760073,"price":0.01276,"boosts":0},{"ts":1788547738680,"holders":96696,"top10_pct":81.18800640405897,"lp_locked_pct":99.99111298781445,"buys24":1854,"sells24":1828,"vol24":782130.74,"liq":981192.53,"fdv":13086562,"price":0.01308,"boosts":0},{"ts":1788554118338,"holders":96705,"top10_pct":81.2029453771203,"lp_locked_pct":99.99111298781445,"buys24":2045,"sells24":2008,"vol24":850646.05,"liq":980287.97,"fdv":13046030,"price":0.01304,"boosts":0},{"ts":1788559866168,"holders":96708,"top10_pct":81.18600353909258,"lp_locked_pct":99.99111298781445,"buys24":2223,"sells24":2198,"vol24":901341.52,"liq":976149.25,"fdv":12954595,"price":0.01295,"boosts":0},{"ts":1788565850437,"holders":96704,"top10_pct":81.1421801302287,"lp_locked_pct":99.99111298781445,"buys24":2257,"sells24":2279,"vol24":919376.21,"liq":969848.06,"fdv":12731468,"price":0.01273,"boosts":0},{"ts":1788571902200,"holders":96706,"top10_pct":81.15328566337844,"lp_locked_pct":99.99111298781445,"buys24":2361,"sells24":2381,"vol24":966509.87,"liq":985835,"fdv":13141405,"price":0.01314,"boosts":0},{"ts":1788577810158,"holders":96702,"top10_pct":81.148403289674,"lp_locked_pct":99.99111298781445,"buys24":2569,"sells24":2512,"vol24":1032388.68,"liq":1007118.1,"fdv":13707577,"price":0.0137,"boosts":0},{"ts":1788583464358,"holders":96706,"top10_pct":81.2739676602531,"lp_locked_pct":99.99111298781445,"buys24":2759,"sells24":2717,"vol24":1081249.18,"liq":998291.56,"fdv":13458551,"price":0.01345,"boosts":0},{"ts":1788589316871,"holders":96706,"top10_pct":81.26511291592364,"lp_locked_pct":99.99111298781445,"buys24":2901,"sells24":2777,"vol24":1110282.32,"liq":1009881.88,"fdv":13752414,"price":0.01375,"boosts":0},{"ts":1788595336349,"holders":96710,"top10_pct":81.30930482617423,"lp_locked_pct":99.99111298781445,"buys24":3150,"sells24":3058,"vol24":1195646.93,"liq":1049564.58,"fdv":14538220,"price":0.01453,"boosts":0},{"ts":1788601192041,"holders":96723,"top10_pct":81.4107773335102,"lp_locked_pct":99.99111298781445,"buys24":3574,"sells24":3572,"vol24":1382027.86,"liq":1051335.25,"fdv":14371609,"price":0.01437,"boosts":0},{"ts":1788607305094,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3746,"sells24":3838,"vol24":1478938.72,"liq":1100139.7,"fdv":15665111,"price":0.01566,"boosts":0},{"ts":1788613429672,"holders":96721,"top10_pct":81.57323153953539,"lp_locked_pct":99.99111298781445,"buys24":3844,"sells24":3869,"vol24":1444805.73,"liq":1108257.86,"fdv":15650852,"price":0.01565,"boosts":0},{"ts":1788619686340,"holders":96706,"top10_pct":81.4024556526768,"lp_locked_pct":99.99111298781445,"buys24":4106,"sells24":4141,"vol24":1542105.24,"liq":1071380.86,"fdv":14538936,"price":0.01454,"boosts":0},{"ts":1788625952117,"holders":96712,"top10_pct":81.37279439120819,"lp_locked_pct":99.99111298781445,"buys24":4068,"sells24":4161,"vol24":1517277.66,"liq":1096186.6,"fdv":15121036,"price":0.01512,"boosts":0},{"ts":1788632240678,"holders":96716,"top10_pct":81.45678906468305,"lp_locked_pct":0,"buys24":3908,"sells24":4019,"vol24":1405013.17,"liq":1092766.97,"fdv":14931051,"price":0.01493,"boosts":0},{"ts":1788638657241,"holders":96711,"top10_pct":81.42197476259993,"lp_locked_pct":99.99111298781445,"buys24":3880,"sells24":4011,"vol24":1392511.45,"liq":1082772.91,"fdv":14706174,"price":0.0147,"boosts":0},{"ts":1788644976352,"holders":96711,"top10_pct":81.4413237343274,"lp_locked_pct":99.99111298781445,"buys24":3685,"sells24":3808,"vol24":1358503.79,"liq":1066158,"fdv":14281105,"price":0.01428,"boosts":0},{"ts":1788651032136,"holders":96710,"top10_pct":81.30002798663313,"lp_locked_pct":99.99111298781445,"buys24":3745,"sells24":3763,"vol24":1363522.81,"liq":1063310.19,"fdv":14316556,"price":0.01431,"boosts":0},{"ts":1788657032713,"holders":96708,"top10_pct":81.35972656083456,"lp_locked_pct":99.99111298781445,"buys24":3735,"sells24":3732,"vol24":1341754.72,"liq":1072967.58,"fdv":14542558,"price":0.01454,"boosts":0},{"ts":1788663162385,"holders":96713,"top10_pct":81.35736932334895,"lp_locked_pct":99.99111298781445,"buys24":3832,"sells24":3834,"vol24":1438627.78,"liq":1038508.65,"fdv":13692926,"price":0.01369,"boosts":0},{"ts":1788669331658,"holders":96708,"top10_pct":80.84856567424333,"lp_locked_pct":99.99111298781445,"buys24":3638,"sells24":3743,"vol24":1386993.86,"liq":1006999.63,"fdv":12888422,"price":0.01288,"boosts":0},{"ts":1788675408950,"holders":96707,"top10_pct":80.80891562007568,"lp_locked_pct":99.99111298781445,"buys24":3625,"sells24":3746,"vol24":1383341.72,"liq":1023470.01,"fdv":13289850,"price":0.01329,"boosts":0},{"ts":1788679254305,"holders":96733,"top10_pct":80.89692759357597,"lp_locked_pct":99.99111298781445,"buys24":3623,"sells24":3743,"vol24":1403937.53,"liq":1033801.32,"fdv":13635558,"price":0.01363,"boosts":0},{"ts":1788686915153,"holders":96742,"top10_pct":81.05301052636976,"lp_locked_pct":99.99111298781445,"buys24":3354,"sells24":3536,"vol24":1327461.15,"liq":1053343.44,"fdv":14160411,"price":0.01416,"boosts":0},{"ts":1788694392351,"holders":96749,"top10_pct":81.17520641713915,"lp_locked_pct":99.99111298781445,"buys24":3040,"sells24":3250,"vol24":1204671.77,"liq":1038137.24,"fdv":13747539,"price":0.01374,"boosts":0},{"ts":1788701811671,"holders":96733,"top10_pct":81.15799691168766,"lp_locked_pct":99.99111298781445,"buys24":2553,"sells24":2805,"vol24":1040688.04,"liq":1030708.83,"fdv":13679726,"price":0.01368,"boosts":0},{"ts":1788708428658,"holders":96731,"top10_pct":81.13290255536346,"lp_locked_pct":99.99111298781445,"buys24":2282,"sells24":2562,"vol24":941489.28,"liq":1005316.03,"fdv":13130163,"price":0.01313,"boosts":0},{"ts":1788715922077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2202,"sells24":2410,"vol24":903930.12,"liq":996740.17,"fdv":12851139,"price":0.01285,"boosts":0},{"ts":1788723806644,"holders":96727,"top10_pct":81.03473315080723,"lp_locked_pct":99.99111298781445,"buys24":2124,"sells24":2298,"vol24":872941.49,"liq":990791.81,"fdv":12662840,"price":0.01266,"boosts":0},{"ts":1788731971285,"holders":96732,"top10_pct":81.08175040332041,"lp_locked_pct":99.99111298781445,"buys24":2066,"sells24":2271,"vol24":825079.27,"liq":999860.43,"fdv":12836509,"price":0.01283,"boosts":0},{"ts":1788739907129,"holders":96735,"top10_pct":81.08994736095293,"lp_locked_pct":99.99111298781445,"buys24":1958,"sells24":2190,"vol24":784513.68,"liq":1005106.81,"fdv":12924274,"price":0.01292,"boosts":0},{"ts":1788747598603,"holders":96737,"top10_pct":81.06715624725781,"lp_locked_pct":99.99111298781445,"buys24":1828,"sells24":2083,"vol24":697858.22,"liq":986802.84,"fdv":12553614,"price":0.01255,"boosts":0},{"ts":1788756453651,"holders":96749,"top10_pct":81.13819789963684,"lp_locked_pct":99.99111298781445,"buys24":1692,"sells24":1852,"vol24":644449.3,"liq":988299.59,"fdv":12637503,"price":0.01263,"boosts":0},{"ts":1788765050912,"holders":96747,"top10_pct":81.13794587773926,"lp_locked_pct":99.99111298781445,"buys24":1444,"sells24":1594,"vol24":545325.32,"liq":982525.15,"fdv":12510992,"price":0.01251,"boosts":0},{"ts":1788773301076,"holders":96745,"top10_pct":81.08090687996501,"lp_locked_pct":99.99111298781445,"buys24":1175,"sells24":1240,"vol24":378470.84,"liq":985976.17,"fdv":12594894,"price":0.01259,"boosts":0},{"ts":1788781899362,"holders":96799,"top10_pct":81.39820666767224,"lp_locked_pct":99.99111298781445,"buys24":1356,"sells24":1463,"vol24":484840.75,"liq":1020171.22,"fdv":13481821,"price":0.01348,"boosts":0},{"ts":1788790839144,"holders":96809,"top10_pct":81.34967819336732,"lp_locked_pct":99.99111298781445,"buys24":1376,"sells24":1633,"vol24":502780.77,"liq":1010443.81,"fdv":13224594,"price":0.01322,"boosts":0},{"ts":1788799504391,"holders":96801,"top10_pct":81.25696285474199,"lp_locked_pct":99.99111298781445,"buys24":1304,"sells24":1661,"vol24":491276.23,"liq":995461.34,"fdv":12914084,"price":0.01291,"boosts":0},{"ts":1788806834667,"holders":96801,"top10_pct":81.22690942587462,"lp_locked_pct":99.99111298781445,"buys24":1228,"sells24":1591,"vol24":449193.83,"liq":994048.25,"fdv":12883086,"price":0.01288,"boosts":0},{"ts":1788814968282,"holders":96804,"top10_pct":81.23082946239848,"lp_locked_pct":99.99111298781445,"buys24":1164,"sells24":1540,"vol24":428415.72,"liq":996163.81,"fdv":12925440,"price":0.01292,"boosts":0},{"ts":1788823953532,"holders":96806,"top10_pct":81.2478103564913,"lp_locked_pct":99.99111298781445,"buys24":1149,"sells24":1537,"vol24":426565.5,"liq":1000563.2,"fdv":13061513,"price":0.01306,"boosts":0},{"ts":1788832406629,"holders":96810,"top10_pct":81.27063167690334,"lp_locked_pct":99.99111298781445,"buys24":1152,"sells24":1523,"vol24":418005.94,"liq":1022479.8,"fdv":13586755,"price":0.01358,"boosts":0},{"ts":1788839658956,"holders":96795,"top10_pct":81.32650716484405,"lp_locked_pct":99.99111298781445,"buys24":1158,"sells24":1580,"vol24":518373.78,"liq":995829.56,"fdv":12852330,"price":0.01285,"boosts":0},{"ts":1788848546363,"holders":96787,"top10_pct":81.35490429736228,"lp_locked_pct":99.99111298781445,"buys24":1233,"sells24":1617,"vol24":547412.26,"liq":988365.12,"fdv":12578911,"price":0.01258,"boosts":0},{"ts":1788857423203,"holders":96788,"top10_pct":81.57542683960011,"lp_locked_pct":99.99111298781445,"buys24":1255,"sells24":1654,"vol24":589378.6,"liq":998233.93,"fdv":12658773,"price":0.01265,"boosts":0},{"ts":1788865023248,"holders":96777,"top10_pct":81.54947657369341,"lp_locked_pct":99.99111298781445,"buys24":939,"sells24":1242,"vol24":424719.6,"liq":996879.82,"fdv":12627536,"price":0.01262,"boosts":0},{"ts":1788873763428,"holders":96777,"top10_pct":81.54947657369341,"lp_locked_pct":99.99111298781445,"buys24":862,"sells24":1071,"vol24":404861.73,"liq":983844.97,"fdv":12389176,"price":0.01239,"boosts":0},{"ts":1788882778076,"holders":96777,"top10_pct":81.54947657369341,"lp_locked_pct":99.99111298781445,"buys24":822,"sells24":860,"vol24":364802.86,"liq":984996.21,"fdv":12371681,"price":0.01237,"boosts":0},{"ts":1788891701255,"holders":96777,"top10_pct":81.54947657369341,"lp_locked_pct":99.99111298781445,"buys24":806,"sells24":793,"vol24":355135.1,"liq":983213.71,"fdv":12353491,"price":0.01235,"boosts":0},{"ts":1788900030930,"holders":96777,"top10_pct":81.54947657369341,"lp_locked_pct":99.99111298781445,"buys24":780,"sells24":784,"vol24":354624.05,"liq":975016.16,"fdv":12188863,"price":0.01218,"boosts":0},{"ts":1788908129050,"holders":96775,"top10_pct":81.57352105943967,"lp_locked_pct":99.99111298781445,"buys24":743,"sells24":788,"vol24":349680.15,"liq":975908.62,"fdv":12179911,"price":0.01218,"boosts":0},{"ts":1788916449992,"holders":96772,"top10_pct":81.53611986873163,"lp_locked_pct":99.99111298781445,"buys24":746,"sells24":736,"vol24":343945.35,"liq":985069.33,"fdv":12396735,"price":0.01239,"boosts":0},{"ts":1788924764550,"holders":96765,"top10_pct":81.56374031429223,"lp_locked_pct":99.99111298781445,"buys24":716,"sells24":733,"vol24":337384.77,"liq":976507.34,"fdv":12266042,"price":0.01226,"boosts":0},{"ts":1788932704244,"holders":96759,"top10_pct":81.56418432553204,"lp_locked_pct":99.99111298781445,"buys24":656,"sells24":650,"vol24":209544.84,"liq":990310.18,"fdv":12552900,"price":0.01255,"boosts":0},{"ts":1788941662941,"holders":96764,"top10_pct":81.56482828610451,"lp_locked_pct":99.99111298781445,"buys24":665,"sells24":610,"vol24":175972.49,"liq":1002724.4,"fdv":12816141,"price":0.01281,"boosts":0},{"ts":1788949617406,"holders":96765,"top10_pct":81.58042168603653,"lp_locked_pct":99.99111298781445,"buys24":649,"sells24":609,"vol24":168278.16,"liq":995078.12,"fdv":12694860,"price":0.01269,"boosts":0},{"ts":1788957733034,"holders":96764,"top10_pct":81.60634183168014,"lp_locked_pct":99.99111298781445,"buys24":767,"sells24":660,"vol24":207796.66,"liq":1001276.64,"fdv":12842326,"price":0.01284,"boosts":0},{"ts":1788966688250,"holders":96763,"top10_pct":81.61905249448813,"lp_locked_pct":99.99111298781445,"buys24":749,"sells24":725,"vol24":197422.01,"liq":992547.29,"fdv":12760661,"price":0.01276,"boosts":0},{"ts":1788974345309,"holders":96766,"top10_pct":81.64134689971719,"lp_locked_pct":99.99111298781445,"buys24":933,"sells24":874,"vol24":269130.35,"liq":961402.39,"fdv":11984913,"price":0.01198,"boosts":0},{"ts":1788982562548,"holders":96768,"top10_pct":81.4779805463235,"lp_locked_pct":99.99111298781445,"buys24":973,"sells24":906,"vol24":275627.49,"liq":947174.81,"fdv":11655801,"price":0.01165,"boosts":0},{"ts":1788991876020,"holders":96769,"top10_pct":81.46242889000519,"lp_locked_pct":99.99111298781445,"buys24":1061,"sells24":1003,"vol24":308548.41,"liq":900325.91,"fdv":10832388,"price":0.01083,"boosts":0},{"ts":1788999738906,"holders":96772,"top10_pct":81.16136546653725,"lp_locked_pct":99.99111298781445,"buys24":1127,"sells24":1059,"vol24":329974.93,"liq":915171.55,"fdv":11140062,"price":0.01114,"boosts":0},{"ts":1789008302986,"holders":96773,"top10_pct":80.99891066331561,"lp_locked_pct":99.99111298781445,"buys24":1123,"sells24":1080,"vol24":339116.47,"liq":904306.66,"fdv":10852860,"price":0.01085,"boosts":0},{"ts":1789017540542,"holders":96777,"top10_pct":81.00291987987438,"lp_locked_pct":99.99111298781445,"buys24":1112,"sells24":1066,"vol24":339267.92,"liq":908368.72,"fdv":10969187,"price":0.01097,"boosts":0},{"ts":1789025167150,"holders":96773,"top10_pct":80.98448830660972,"lp_locked_pct":99.99111298781445,"buys24":1043,"sells24":1075,"vol24":331378.16,"liq":892499.7,"fdv":10653377,"price":0.01065,"boosts":0},{"ts":1789034094694,"holders":96774,"top10_pct":80.95121522725186,"lp_locked_pct":99.99111298781445,"buys24":1083,"sells24":1107,"vol24":340265.45,"liq":882359.69,"fdv":10442060,"price":0.01044,"boosts":0},{"ts":1789043557705,"holders":96772,"top10_pct":81.03071457635454,"lp_locked_pct":99.99111298781445,"buys24":919,"sells24":1070,"vol24":304372.1,"liq":878554.83,"fdv":10337808,"price":0.01033,"boosts":0},{"ts":1789050902973,"holders":96768,"top10_pct":80.80993265204192,"lp_locked_pct":99.99111298781445,"buys24":1055,"sells24":1114,"vol24":342814.16,"liq":856887.47,"fdv":9931334,"price":0.009932,"boosts":0},{"ts":1789059348234,"holders":96764,"top10_pct":80.70950314873137,"lp_locked_pct":99.99111298781445,"buys24":872,"sells24":954,"vol24":273764.65,"liq":839267.34,"fdv":9544542,"price":0.009545,"boosts":0},{"ts":1789070034071,"holders":96772,"top10_pct":80.5860316347002,"lp_locked_pct":99.99111298781445,"buys24":999,"sells24":1042,"vol24":316362.42,"liq":868200.19,"fdv":10128507,"price":0.01012,"boosts":0},{"ts":1789077877945,"holders":96782,"top10_pct":80.68043537699671,"lp_locked_pct":99.99111298781445,"buys24":1064,"sells24":1105,"vol24":333432.88,"liq":883142.12,"fdv":10466196,"price":0.01046,"boosts":0},{"ts":1789087696157,"holders":96803,"top10_pct":80.46913389848554,"lp_locked_pct":99.99111298781445,"buys24":1672,"sells24":1888,"vol24":663403.75,"liq":942547.56,"fdv":11941453,"price":0.01194,"boosts":0},{"ts":1789095689176,"holders":96821,"top10_pct":79.76156486673065,"lp_locked_pct":99.99111298781445,"buys24":2683,"sells24":3387,"vol24":1337195.97,"liq":955645.94,"fdv":12245500,"price":0.01224,"boosts":0},{"ts":1789102752549,"holders":96836,"top10_pct":79.46750869513734,"lp_locked_pct":99.99111298781445,"buys24":3422,"sells24":4368,"vol24":1717232.8,"liq":966851.44,"fdv":12407126,"price":0.0124,"boosts":0},{"ts":1789108580323,"holders":96840,"top10_pct":79.40016276414946,"lp_locked_pct":99.99111298781445,"buys24":3545,"sells24":4487,"vol24":1755883.6,"liq":962595.18,"fdv":12338217,"price":0.01233,"boosts":0},{"ts":1789119283174,"holders":96835,"top10_pct":79.2746745163767,"lp_locked_pct":99.99111298781445,"buys24":3690,"sells24":4558,"vol24":1789194.21,"liq":946078.85,"fdv":11935150,"price":0.01193,"boosts":0},{"ts":1789128354612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3819,"sells24":4650,"vol24":1809520.6,"liq":948806.71,"fdv":12007643,"price":0.012,"boosts":0},{"ts":1789138409936,"holders":96815,"top10_pct":84.21348392333108,"lp_locked_pct":99.99111298781445,"buys24":4397,"sells24":5590,"vol24":2136398.45,"liq":957185.55,"fdv":11888867,"price":0.01188,"boosts":0},{"ts":1789149570173,"holders":96815,"top10_pct":84.21593153385403,"lp_locked_pct":99.99111298781445,"buys24":4487,"sells24":5802,"vol24":2157673.61,"liq":950693.64,"fdv":11777442,"price":0.01177,"boosts":0},{"ts":1789160365635,"holders":96819,"top10_pct":84.13126695038714,"lp_locked_pct":99.99111298781445,"buys24":4452,"sells24":5912,"vol24":2146600,"liq":952245.75,"fdv":11852401,"price":0.01185,"boosts":0},{"ts":1789170887151,"holders":96817,"top10_pct":84.05144636465776,"lp_locked_pct":99.99111298781445,"buys24":4142,"sells24":5511,"vol24":1942354.27,"liq":978729.87,"fdv":12485738,"price":0.01248,"boosts":0},{"ts":1789179382118,"holders":96829,"top10_pct":83.86537207121442,"lp_locked_pct":99.99111298781445,"buys24":4258,"sells24":5635,"vol24":1972110.95,"liq":1038402.46,"fdv":13964270,"price":0.01396,"boosts":0},{"ts":1789189803818,"holders":96871,"top10_pct":82.39889087283957,"lp_locked_pct":99.99111298781445,"buys24":4487,"sells24":5444,"vol24":1792376.61,"liq":1120536.01,"fdv":16140281,"price":0.01614,"boosts":0},{"ts":1789199559571,"holders":96899,"top10_pct":82.07197528652895,"lp_locked_pct":99.99111298781445,"buys24":5556,"sells24":6750,"vol24":2232811.36,"liq":1045382.22,"fdv":13998231,"price":0.01399,"boosts":0},{"ts":1789209608351,"holders":96879,"top10_pct":85.3215427880386,"lp_locked_pct":99.99111298781445,"buys24":5877,"sells24":7258,"vol24":2374016.32,"liq":1039996.41,"fdv":13777297,"price":0.01377,"boosts":0},{"ts":1789220403673,"holders":96905,"top10_pct":84.99768699117509,"lp_locked_pct":99.99111298781445,"buys24":7322,"sells24":8656,"vol24":2927018.3,"liq":1112887.47,"fdv":15766697,"price":0.01576,"boosts":0},{"ts":1789230551458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8876,"sells24":9980,"vol24":3654748.1,"liq":1098324.85,"fdv":15323943,"price":0.01532,"boosts":0},{"ts":1789240975899,"holders":96969,"top10_pct":84.49990831427277,"lp_locked_pct":99.99111298781445,"buys24":9116,"sells24":10374,"vol24":3806795.92,"liq":1069234.79,"fdv":14669900,"price":0.01467,"boosts":0},{"ts":1789252117441,"holders":96986,"top10_pct":84.61365086092552,"lp_locked_pct":99.99111298781445,"buys24":9348,"sells24":10570,"vol24":3915513.3,"liq":1083722.41,"fdv":15041774,"price":0.01504,"boosts":0},{"ts":1789261887691,"holders":96998,"top10_pct":84.49750882661255,"lp_locked_pct":99.99111298781445,"buys24":9492,"sells24":10704,"vol24":3930928.16,"liq":1098877.5,"fdv":15415062,"price":0.01541,"boosts":0},{"ts":1789272180032,"holders":97007,"top10_pct":84.40670524847566,"lp_locked_pct":99.99111298781445,"buys24":8957,"sells24":10086,"vol24":3598196.69,"liq":1072776.2,"fdv":14710051,"price":0.01471,"boosts":0},{"ts":1789283159421,"holders":97013,"top10_pct":84.16664224609991,"lp_locked_pct":99.99111298781445,"buys24":7704,"sells24":8551,"vol24":3006602.84,"liq":1060223.76,"fdv":14439011,"price":0.01444,"boosts":0},{"ts":1789291767290,"holders":97013,"top10_pct":84.13795789680113,"lp_locked_pct":99.99111298781445,"buys24":7481,"sells24":8398,"vol24":2927198.66,"liq":1037884.09,"fdv":13948534,"price":0.01394,"boosts":0},{"ts":1789302493202,"holders":96995,"top10_pct":84.31780057160084,"lp_locked_pct":99.99111298781445,"buys24":6333,"sells24":7209,"vol24":2505507.24,"liq":1030225.46,"fdv":13729878,"price":0.01373,"boosts":0},{"ts":1789312526984,"holders":96998,"top10_pct":84.42474070868488,"lp_locked_pct":99.99111298781445,"buys24":4745,"sells24":5479,"vol24":1707583.7,"liq":1044831.16,"fdv":14098082,"price":0.01409,"boosts":0},{"ts":1789322841632,"holders":96999,"top10_pct":84.0699231587943,"lp_locked_pct":99.99111298781445,"buys24":3720,"sells24":4271,"vol24":1251560.4,"liq":1033470.22,"fdv":13963404,"price":0.01396,"boosts":0},{"ts":1789332490817,"holders":97001,"top10_pct":84.12583756366281,"lp_locked_pct":99.99111298781445,"buys24":3635,"sells24":4124,"vol24":1216087.37,"liq":1042421.39,"fdv":14171184,"price":0.01417,"boosts":0},{"ts":1789341109402,"holders":97004,"top10_pct":84.10725654042302,"lp_locked_pct":99.99111298781445,"buys24":3365,"sells24":3915,"vol24":1104849.27,"liq":1032948.65,"fdv":14029164,"price":0.01403,"boosts":0},{"ts":1789351596531,"holders":97004,"top10_pct":83.75527180416519,"lp_locked_pct":99.99111298781445,"buys24":3012,"sells24":3734,"vol24":980452.81,"liq":994606.74,"fdv":12949925,"price":0.01295,"boosts":0},{"ts":1789363173467,"holders":96997,"top10_pct":83.83463636855736,"lp_locked_pct":99.99111298781445,"buys24":2351,"sells24":2977,"vol24":792239.37,"liq":1008078.46,"fdv":13191569,"price":0.01319,"boosts":0},{"ts":1789371370401,"holders":97012,"top10_pct":83.81578391757931,"lp_locked_pct":99.99111298781445,"buys24":2051,"sells24":2679,"vol24":698869.04,"liq":1010835.06,"fdv":13282787,"price":0.01328,"boosts":0},{"ts":1789383210077,"holders":97012,"top10_pct":83.78842263088806,"lp_locked_pct":99.99111298781445,"buys24":1881,"sells24":2445,"vol24":637709.09,"liq":1016474.35,"fdv":13432033,"price":0.01343,"boosts":0},{"ts":1789394397489,"holders":97016,"top10_pct":83.73560647574973,"lp_locked_pct":99.99111298781445,"buys24":1870,"sells24":2508,"vol24":650889.64,"liq":1020046.49,"fdv":13568735,"price":0.01356,"boosts":0},{"ts":1789406292574,"holders":97031,"top10_pct":83.97343696932265,"lp_locked_pct":99.99111298781445,"buys24":2044,"sells24":2763,"vol24":677138.65,"liq":1067942.86,"fdv":14797015,"price":0.01479,"boosts":0},{"ts":1789418322489,"holders":97030,"top10_pct":83.98408333225504,"lp_locked_pct":99.99111298781445,"buys24":2099,"sells24":3036,"vol24":712351.1,"liq":1068326.32,"fdv":14682489,"price":0.01468,"boosts":0},{"ts":1789427274379,"holders":97031,"top10_pct":83.96907231909994,"lp_locked_pct":99.99111298781445,"buys24":2106,"sells24":2978,"vol24":716079.27,"liq":1038989.23,"fdv":14091163,"price":0.01409,"boosts":0},{"ts":1789438062523,"holders":97035,"top10_pct":83.89206412628754,"lp_locked_pct":99.99111298781445,"buys24":1977,"sells24":2735,"vol24":665568.13,"liq":1040664.76,"fdv":14122017,"price":0.01412,"boosts":0},{"ts":1789450361702,"holders":97033,"top10_pct":84.00173114867134,"lp_locked_pct":99.99111298781445,"buys24":1952,"sells24":2653,"vol24":708758.34,"liq":1050220.55,"fdv":14388376,"price":0.01438,"boosts":0},{"ts":1789463157026,"holders":97041,"top10_pct":83.78749186946472,"lp_locked_pct":99.99111298781445,"buys24":2047,"sells24":2759,"vol24":741055.53,"liq":1038778.22,"fdv":14124471,"price":0.01412,"boosts":0},{"ts":1789475113562,"holders":97042,"top10_pct":83.82200004753517,"lp_locked_pct":99.99111298781445,"buys24":2070,"sells24":2706,"vol24":770386.41,"liq":1040549.7,"fdv":14146910,"price":0.01414,"boosts":0},{"ts":1789485188959,"holders":97049,"top10_pct":83.88858391247145,"lp_locked_pct":99.99111298781445,"buys24":2068,"sells24":2730,"vol24":768845.93,"liq":1058308.5,"fdv":14650302,"price":0.01465,"boosts":0},{"ts":1789496034215,"holders":97056,"top10_pct":83.51466958393864,"lp_locked_pct":99.99111298781445,"buys24":2049,"sells24":2706,"vol24":808014.08,"liq":1063391.54,"fdv":14662429,"price":0.01466,"boosts":0},{"ts":1789506853162,"holders":97057,"top10_pct":83.41190460851323,"lp_locked_pct":99.99111298781445,"buys24":2149,"sells24":2718,"vol24":834956.73,"liq":1036036.88,"fdv":14099651,"price":0.0141,"boosts":0},{"ts":1789519328106,"holders":97055,"top10_pct":83.61062836277321,"lp_locked_pct":99.99111298781445,"buys24":2308,"sells24":2765,"vol24":872343.81,"liq":1067951.01,"fdv":14933973,"price":0.01493,"boosts":0},{"ts":1789531327460,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2221,"sells24":2581,"vol24":797670.22,"liq":1052662.48,"fdv":14541592,"price":0.01454,"boosts":0},{"ts":1789543912038,"holders":97045,"top10_pct":83.54970890758442,"lp_locked_pct":99.99111298781445,"buys24":2274,"sells24":2713,"vol24":801339.29,"liq":1044259.46,"fdv":14342803,"price":0.01434,"boosts":0},{"ts":1789553745628,"holders":97063,"top10_pct":83.40785117933488,"lp_locked_pct":99.99111298781445,"buys24":2442,"sells24":2766,"vol24":869280.04,"liq":1099531.53,"fdv":15916377,"price":0.01591,"boosts":0},{"ts":1789565057742,"holders":97071,"top10_pct":82.93803415396413,"lp_locked_pct":99.99111298781445,"buys24":2645,"sells24":3394,"vol24":982854.26,"liq":994420.25,"fdv":12987791,"price":0.01298,"boosts":0},{"ts":1789575339957,"holders":97067,"top10_pct":82.63677259778481,"lp_locked_pct":99.99111298781445,"buys24":2587,"sells24":3510,"vol24":947919.83,"liq":987532.23,"fdv":12795675,"price":0.01279,"boosts":0},{"ts":1789586601629,"holders":97071,"top10_pct":82.4455814929411,"lp_locked_pct":99.99111298781445,"buys24":2373,"sells24":3322,"vol24":850901.86,"liq":994995.42,"fdv":12922274,"price":0.01292,"boosts":0},{"ts":1789598550243,"holders":97074,"top10_pct":82.47356611545995,"lp_locked_pct":99.99111298781445,"buys24":2279,"sells24":3314,"vol24":830993.25,"liq":1003561.25,"fdv":13086140,"price":0.01308,"boosts":0},{"ts":1789607201712,"holders":97074,"top10_pct":82.49948791435281,"lp_locked_pct":99.99111298781445,"buys24":2170,"sells24":3233,"vol24":782408.54,"liq":1008437.82,"fdv":13139334,"price":0.01314,"boosts":0},{"ts":1789618485809,"holders":97080,"top10_pct":82.50459305206218,"lp_locked_pct":99.99111298781445,"buys24":2181,"sells24":3325,"vol24":818325.28,"liq":1028452.96,"fdv":13645487,"price":0.01364,"boosts":0},{"ts":1789629227968,"holders":97084,"top10_pct":82.47000794941394,"lp_locked_pct":99.99111298781445,"buys24":2041,"sells24":3086,"vol24":794908,"liq":1031194.45,"fdv":13666823,"price":0.01366,"boosts":0},{"ts":1789642394871,"holders":97084,"top10_pct":82.54684432582324,"lp_locked_pct":99.99111298781445,"buys24":1437,"sells24":2542,"vol24":532470.93,"liq":1006926.82,"fdv":13110053,"price":0.01311,"boosts":0},{"ts":1789654278092,"holders":97078,"top10_pct":82.56601615915008,"lp_locked_pct":99.99111298781445,"buys24":1267,"sells24":1918,"vol24":442415.01,"liq":1011509.18,"fdv":13185286,"price":0.01318,"boosts":0},{"ts":1789659838592,"holders":97079,"top10_pct":82.59244897934954,"lp_locked_pct":99.99111298781445,"buys24":1256,"sells24":1818,"vol24":429721.45,"liq":1021221.06,"fdv":13376441,"price":0.01337,"boosts":0},{"ts":1789671242091,"holders":97078,"top10_pct":82.60502750065291,"lp_locked_pct":99.99111298781445,"buys24":1131,"sells24":1521,"vol24":392818.66,"liq":1023491.9,"fdv":13440623,"price":0.01344,"boosts":0},{"ts":1789681430575,"holders":97080,"top10_pct":82.61901691051652,"lp_locked_pct":99.99111298781445,"buys24":1102,"sells24":1476,"vol24":383529.7,"liq":1036541.99,"fdv":13655161,"price":0.01365,"boosts":0},{"ts":1789693364860,"holders":97078,"top10_pct":82.61339025044992,"lp_locked_pct":99.99111298781445,"buys24":1074,"sells24":1403,"vol24":380011.06,"liq":1041597.2,"fdv":13728367,"price":0.01372,"boosts":0},{"ts":1789703318492,"holders":97079,"top10_pct":82.63432995540617,"lp_locked_pct":99.99111298781445,"buys24":1109,"sells24":1398,"vol24":370498.29,"liq":1064684.68,"fdv":14075203,"price":0.01407,"boosts":0},{"ts":1789715945406,"holders":97081,"top10_pct":82.60732192890683,"lp_locked_pct":99.99111298781445,"buys24":1213,"sells24":1441,"vol24":384319.81,"liq":1080502.72,"fdv":14376931,"price":0.01437,"boosts":0},{"ts":1789727781961,"holders":97088,"top10_pct":82.60597257442215,"lp_locked_pct":99.99111298781445,"buys24":1209,"sells24":1485,"vol24":378058.62,"liq":1060817.49,"fdv":13951253,"price":0.01395,"boosts":0},{"ts":1789740106667,"holders":97087,"top10_pct":83.75928250373734,"lp_locked_pct":99.99111298781445,"buys24":1209,"sells24":1514,"vol24":385479.73,"liq":1063744.48,"fdv":13926416,"price":0.01392,"boosts":0},{"ts":1789752290087,"holders":97085,"top10_pct":83.70917273085146,"lp_locked_pct":99.99111298781445,"buys24":1109,"sells24":1431,"vol24":357020.11,"liq":1049361.1,"fdv":13544139,"price":0.01354,"boosts":0},{"ts":1789762962218,"holders":97081,"top10_pct":83.52045112566634,"lp_locked_pct":99.99111298781445,"buys24":1133,"sells24":1423,"vol24":354254.77,"liq":1051042.76,"fdv":13478796,"price":0.01347,"boosts":0},{"ts":1789775206024,"holders":97085,"top10_pct":83.54057932704923,"lp_locked_pct":99.99111298781445,"buys24":1235,"sells24":1487,"vol24":388288.32,"liq":1073029.89,"fdv":14092419,"price":0.01409,"boosts":0},{"ts":1789785161674,"holders":97092,"top10_pct":83.53939397721673,"lp_locked_pct":99.99111298781445,"buys24":1226,"sells24":1425,"vol24":379299.37,"liq":1078974.31,"fdv":14221276,"price":0.01422,"boosts":0},{"ts":1789797668197,"holders":97089,"top10_pct":83.39511117826521,"lp_locked_pct":99.99111298781445,"buys24":1153,"sells24":1401,"vol24":351802,"liq":1062437.97,"fdv":13776996,"price":0.01377,"boosts":0},{"ts":1789807745154,"holders":97085,"top10_pct":83.31228814105859,"lp_locked_pct":99.99111298781445,"buys24":997,"sells24":1169,"vol24":310152.03,"liq":1061572.96,"fdv":13728800,"price":0.01373,"boosts":0}],"live":{"price":0.013540257508850604,"ts":1789809668364},"gt":{"ts":1789809562281,"base_token_price_usd":0.01357,"token":"bsc_0xc51a9250795c0186a6fb4a7d20a90330651e4444","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-01-01T05:46:50Z","fdv_usd":13574962,"market_cap_usd":13576171,"price_change_percentage":{"m5":null,"h1":-0.83,"h6":-1.38,"h24":-2.53},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":31,"sells":35,"buyers":null,"sellers":null},"h6":{"buys":187,"sells":190,"buyers":null,"sellers":null},"h24":{"buys":984,"sells":1125,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":21047.86,"h6":55239.84,"h24":312623.1},"reserve_in_usd":1058819.51,"pool_name":"我踏马来了 / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":8,"url":"https://dexscreener.com/bsc/0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480"},"tok":{"name":"我踏马来了","image_url":"https://cdn.dexscreener.com/cms/images/008e33176132ba8f8a22e7e59b13bb07f5fc9aa5f91714e241cd0e4e5213f0b1?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.013921125448186304],[1789723466219,0.013921125448186304],[1789723555854,0.013925287944403592],[1789723646834,0.013919355862823795],[1789723739517,0.013918716435490046],[1789723830897,0.013918716435490046],[1789723923118,0.01392118110222149],[1789724015210,0.01395493832111335],[1789724105420,0.01395493832111335],[1789724195696,0.013955222069618405],[1789724285213,0.013939872886439603],[1789724376278,0.013940204989152674],[1789724468937,0.013940204989152674],[1789724558129,0.013936536628595798],[1789724647725,0.01391560589726623],[1789724739096,0.01391560589726623],[1789724831427,0.013915904151056683],[1789724924719,0.013928925119380086],[1789725015940,0.013986976106690545],[1789725105850,0.013986976106690545],[1789725195490,0.013977823153964716],[1789725284862,0.013958897133795445],[1789725377153,0.013958897133795445],[1789725465452,0.01396166198225433],[1789725557242,0.01396319362000613],[1789725651445,0.01396319362000613],[1789725741321,0.013945007066825544],[1789725831627,0.013937632249068764],[1789725922170,0.013937815227793082],[1789726012817,0.013937815227793082],[1789726102198,0.013928453072791508],[1789726193891,0.013884689390756865],[1789726285103,0.013884689390756865],[1789726377133,0.013912792235900561],[1789726468873,0.013916007398941518],[1789726561584,0.013914374760888717],[1789726661751,0.013914374760888717],[1789726752512,0.013955438116735358],[1789726845693,0.013991697897923795],[1789726938505,0.013997061329563663],[1789727031518,0.013997061329563663],[1789727122305,0.013999119571752084],[1789727212967,0.013991197745238099],[1789727305590,0.013991197745238099],[1789727397151,0.013957253408709925],[1789727491267,0.013973734062238907],[1789727584304,0.013942065416959965],[1789727675073,0.013942065416959965],[1789727767017,0.013920197484149468],[1789727858355,0.013938356851752157],[1789727950761,0.013938356851752157],[1789728041363,0.013937302577160837],[1789728130274,0.013916402566337211],[1789728219953,0.013916402566337211],[1789728312835,0.013911306385763213],[1789728402392,0.013945943611238168],[1789728493127,0.013945943611238168],[1789728583274,0.01395100980113401],[1789728678488,0.013954426703208372],[1789728770012,0.013943368662856389],[1789728862919,0.013943368662856389],[1789728952119,0.013923467562654529],[1789729043608,0.013920833303438478],[1789729135359,0.013920833303438478],[1789729228053,0.013923222418503797],[1789729320985,0.013941002437243036],[1789729410756,0.013922467200135484],[1789729502655,0.013922467200135484],[1789729594563,0.013834172330304265],[1789729685772,0.013805368863449106],[1789729776370,0.013805368863449106],[1789729870315,0.01379323047825627],[1789729959172,0.01377081957834744],[1789730050372,0.013810906538682657],[1789730143723,0.013810906538682657],[1789730235698,0.013849419642340183],[1789730326747,0.013838075116506783],[1789730417735,0.013838075116506783],[1789730509169,0.01386299500704616],[1789730600109,0.013866629782239036],[1789730691421,0.013866446641773004],[1789730782240,0.013866446641773004],[1789730870839,0.013859979476698548],[1789730962231,0.013831114998173168],[1789731051669,0.013831114998173168],[1789731143013,0.013824822818012972],[1789731234602,0.01382499373682308],[1789731325761,0.013891021196491523],[1789731416289,0.013891021196491523],[1789731507585,0.013901074810016286],[1789731598490,0.013983888130839454],[1789731690576,0.013983888130839454],[1789731780427,0.013984770297118441],[1789731874565,0.013964428218815968],[1789731963829,0.01396009603709625],[1789732054875,0.01396009603709625],[1789732146660,0.013960066013974898],[1789732236690,0.013931860020462579],[1789732329125,0.013931860020462579],[1789732419178,0.013926404817847583],[1789732510943,0.013926306408070526],[1789732601693,0.013937808184545151],[1789732695288,0.013937808184545151],[1789732785365,0.013930622579444961],[1789732877479,0.01391989339976095],[1789732970482,0.01391989339976095],[1789733060684,0.013917882974791298],[1789733152654,0.013973712566416548],[1789733244248,0.013986699059389254],[1789733334801,0.013986699059389254],[1789733430207,0.013990420222933049],[1789733521118,0.013985960382896505],[1789733613333,0.013985960382896505],[1789733704114,0.013981010134256447],[1789733792858,0.013982697581151322],[1789733888732,0.013798199383918887],[1789733980094,0.013798199383918887],[1789734071248,0.013785445868226316],[1789734161713,0.01383940576754609],[1789734253837,0.013866983463292043],[1789734345818,0.013866983463292043],[1789734444605,0.01386690264819573],[1789734535849,0.01386201147798658],[1789734625005,0.013864962701047711],[1789734715094,0.013864962701047711],[1789734805626,0.013873916914955826],[1789734894108,0.01388635462113039],[1789734984195,0.01388635462113039],[1789735074348,0.013907700715863341],[1789735168360,0.013850832663707815],[1789735260570,0.013843688065978573],[1789735352032,0.013843688065978573],[1789735441482,0.013813229683818],[1789735532973,0.013798295614739674],[1789735623132,0.013798295614739674],[1789735714577,0.013764628868177281],[1789735805348,0.013759950638626237],[1789735897047,0.013785586835778301],[1789735987528,0.013785586835778301],[1789736080079,0.013795555172680695],[1789736169539,0.013783946749035589],[1789736260958,0.013783946749035589],[1789736354122,0.013750076134838802],[1789736451284,0.013747844363653066],[1789736545706,0.01380766764815487],[1789736636726,0.01380766764815487],[1789736727596,0.013812060885248997],[1789736819630,0.013812846536173304],[1789736913218,0.013812846536173304],[1789737003042,0.013780202993170136],[1789737093563,0.013776039734784579],[1789737186038,0.013752369662020588],[1789737276404,0.013752369662020588],[1789737367454,0.013741483140840503],[1789737459836,0.013752858391440383],[1789737551972,0.013752858391440383],[1789737640197,0.013680821601507577],[1789737732325,0.013683820696568169],[1789737825460,0.013614505401190961],[1789737919320,0.013614505401190961],[1789738010488,0.013606198763428655],[1789738102823,0.013644660095729361],[1789738192524,0.013644660095729361],[1789738285696,0.013645659160330394],[1789738377548,0.013626855324519108],[1789738467752,0.013643865420724101],[1789738557367,0.013643865420724101],[1789738651225,0.013665320472104179],[1789738744591,0.013705625473230497],[1789738836392,0.013703017949342096],[1789738927894,0.013703017949342096],[1789739020699,0.013709867199553229],[1789739113957,0.01376778871197907],[1789739205317,0.01376778871197907],[1789739295942,0.013818112025051198],[1789739386652,0.01387922223656695],[1789739478835,0.01387922223656695],[1789739574845,0.013873750200792815],[1789739664838,0.013896367308024505],[1789739755748,0.013905961463340492],[1789739848713,0.013905961463340492],[1789739939758,0.013914727331664642],[1789740032791,0.013911331297406234],[1789740126553,0.013911331297406234],[1789740218571,0.013933280051442905],[1789740309579,0.013880251444185417],[1789740402427,0.01391599328109609],[1789740489642,0.01391599328109609],[1789740577776,0.013909928149620818],[1789740664776,0.013973476550138702],[1789740751461,0.013973476550138702],[1789740838259,0.013982577338135125],[1789740932835,0.013992455215950002],[1789741027938,0.013942820540004525],[1789741119555,0.013942820540004525],[1789741211120,0.013944401440799486],[1789741305576,0.013958948528155327],[1789741398466,0.013958948528155327],[1789741491247,0.014045704188497363],[1789741583216,0.01417325418666437],[1789741675003,0.01415988236042707],[1789741769953,0.01415988236042707],[1789741856341,0.014095580498128537],[1789741945170,0.014059006162963983],[1789742030259,0.014059006162963983],[1789742118078,0.014045294578828502],[1789742209150,0.014019636013587218],[1789742302572,0.014047788522134246],[1789742395217,0.014047788522134246],[1789742487636,0.014043465174968985],[1789742579527,0.014036999092736856],[1789742669527,0.014036999092736856],[1789742759368,0.014029880884205684],[1789742856533,0.014020281104038988],[1789742948159,0.014007303015888636],[1789743040086,0.014007303015888636],[1789743135096,0.013960838138135156],[1789743221014,0.013961150345557578],[1789743307697,0.013961150345557578],[1789743395132,0.013974804217069819],[1789743481291,0.013967077500527133],[1789743569241,0.013967077500527133],[1789743656428,0.013938790666379713],[1789743744798,0.013922880386977969],[1789743837095,0.013951764513456973],[1789743926328,0.013951764513456973],[1789744015070,0.013951855023825519],[1789744102640,0.013963867320748278],[1789744189648,0.013963867320748278],[1789744280129,0.013958832174540393],[1789744370649,0.013887643848897574],[1789744464624,0.013887643848897574],[1789744556546,0.013868498464488387],[1789744649002,0.013911246796859712],[1789744739850,0.013911246796859712],[1789744829027,0.013959231406216103],[1789744915564,0.01395579501558064],[1789745005975,0.013946192460556327],[1789745093799,0.013946192460556327],[1789745183847,0.013928193172967892],[1789745274045,0.013899677677902275],[1789745365725,0.013883892312857807],[1789745459183,0.013883892312857807],[1789745549366,0.013912388749414958],[1789745640760,0.01391083571976639],[1789745733820,0.01391083571976639],[1789745820169,0.013899321129019699],[1789745907799,0.013891060041638275],[1789745995262,0.013895285371100475],[1789746087285,0.013895285371100475],[1789746176691,0.013880306299751831],[1789746269451,0.01387165584090268],[1789746357560,0.01387165584090268],[1789746445108,0.01386579659787314],[1789746531758,0.013859833969774643],[1789746620406,0.013921093839827566],[1789746707678,0.013921093839827566],[1789746793355,0.013954263222747263],[1789746879894,0.013923727184993523],[1789746970834,0.013923727184993523],[1789747060246,0.01389755492295712],[1789747152578,0.013903262467800322],[1789747245799,0.013903262467800322],[1789747337499,0.013905942853204017],[1789747429646,0.013897701849801715],[1789747521952,0.013925548840544914],[1789747608701,0.013925548840544914],[1789747695439,0.013938207014402852],[1789747783574,0.013912535663391509],[1789747874060,0.013912535663391509],[1789747966564,0.013896700732171037],[1789748056893,0.013868078824951977],[1789748152864,0.01391318641633295],[1789748247868,0.01391318641633295],[1789748340257,0.013911965931154872],[1789748427387,0.013911922049474506],[1789748518400,0.013911922049474506],[1789748606969,0.013910960998552787],[1789748694690,0.013913744148930748],[1789748785831,0.01391038346917787],[1789748875540,0.01391038346917787],[1789748972001,0.013903382227697925],[1789749065915,0.013909088713249107],[1789749158204,0.013909088713249107],[1789749247407,0.013902478001209698],[1789749333956,0.013937406923005713],[1789749422536,0.013937406923005713],[1789749509556,0.013944765720492816],[1789749598026,0.013916221519335402],[1789749690794,0.013916221519335402],[1789749780509,0.01390955865632333],[1789749873139,0.013891649038921013],[1789749964822,0.013846958032087507],[1789750057506,0.013846958032087507],[1789750149204,0.013839001266979295],[1789750241112,0.013820384925563195],[1789750333753,0.013820384925563195],[1789750427557,0.013798821588584727],[1789750521289,0.013800451812546011],[1789750611222,0.013798198208647095],[1789750703473,0.013798198208647095],[1789750796512,0.013801285311698577],[1789750892339,0.013680431699422646],[1789750985281,0.013680431699422646],[1789751073459,0.013566699993722649],[1789751157707,0.013512205086134741],[1789751245759,0.013502807770823272],[1789751331497,0.013502807770823272],[1789751418904,0.013510094847559915],[1789751516740,0.013506966184481477],[1789751606225,0.013506966184481477],[1789751696158,0.01351762449043283],[1789751788032,0.013522557418422987],[1789751880527,0.013522557418422987],[1789751970634,0.013540335977039512],[1789752056506,0.01352551357266605],[1789752142742,0.01352551357266605],[1789752228779,0.013517172559548934],[1789752317280,0.013508584839092905],[1789752408492,0.013510983110428493],[1789752499318,0.013510983110428493],[1789752590624,0.013510639701708672],[1789752683809,0.013510048989679597],[1789752773967,0.013510048989679597],[1789752864839,0.013496121903770628],[1789752958527,0.013464444503187047],[1789753048192,0.013469432157026442],[1789753135623,0.013469432157026442],[1789753223198,0.013476515961132472],[1789753308771,0.013504992330885823],[1789753396226,0.013504992330885823],[1789753483807,0.013569304959364896],[1789753570563,0.013567927362431162],[1789753658311,0.013567927362431162],[1789753744937,0.013573685664026771],[1789753831590,0.0135839059531394],[1789753917999,0.0135839059531394],[1789754005755,0.013587796044786889],[1789754091427,0.01359042733431396],[1789754179950,0.013603973733536608],[1789754266704,0.013603973733536608],[1789754353946,0.013566650205519134],[1789754441039,0.013573234518859683],[1789754529504,0.013573234518859683],[1789754618894,0.013567380852153796],[1789754709845,0.013548443851368393],[1789754795593,0.013548443851368393],[1789754880892,0.013543745660900818],[1789754967862,0.0134902795740897],[1789755052204,0.0134902795740897],[1789755141350,0.013463829288817333],[1789755230384,0.013462743598353139],[1789755315728,0.013462743598353139],[1789755402747,0.013476847182773739],[1789755489514,0.013506959384167204],[1789755581919,0.01349319913298606],[1789755671638,0.01349319913298606],[1789755764778,0.013490614541582175],[1789755853930,0.013465853884807814],[1789755942089,0.013465853884807814],[1789756027637,0.013467799641519429],[1789756115120,0.013485486447221312],[1789756200939,0.013485486447221312],[1789756290755,0.013489788080639895],[1789756375382,0.013491107431243812],[1789756461846,0.013491107431243812],[1789756549872,0.013452611340503805],[1789756636822,0.013447136185297227],[1789756725971,0.013447136185297227],[1789756811629,0.0134493208339325],[1789756898942,0.01345892994061764],[1789756988550,0.01345892994061764],[1789757082810,0.013452791663425497],[1789757173409,0.013460324340783168],[1789757265203,0.013465386651486099],[1789757356217,0.013465386651486099],[1789757448906,0.013478461369256966],[1789757538780,0.013450893062350006],[1789757625147,0.013450893062350006],[1789757712746,0.013469440735201139],[1789757798147,0.013489178208967875],[1789757884570,0.013489178208967875],[1789757972631,0.013491342972291187],[1789758062363,0.01347929666096955],[1789758167641,0.013426649468540452],[1789758255210,0.013426649468540452],[1789758344891,0.013443319698641765],[1789758433393,0.01344505221708748],[1789758520026,0.01344505221708748],[1789758606687,0.01345794607796224],[1789758695274,0.013434268412536742],[1789758781477,0.013434268412536742],[1789758869595,0.013467311723756358],[1789758957434,0.01348656305433703],[1789759045768,0.01348656305433703],[1789759130984,0.013491658280045563],[1789759217256,0.013481909000166296],[1789759304232,0.013510239937020607],[1789759392051,0.013510239937020607],[1789759481287,0.013501190610976096],[1789759569710,0.01349911967557893],[1789759656839,0.01349911967557893],[1789759744410,0.01349613839718207],[1789759832237,0.013544012704851194],[1789759920397,0.013544012704851194],[1789760006836,0.01354503602576623],[1789760092983,0.013477794018954659],[1789760181054,0.013477794018954659],[1789760271692,0.013460747628071795],[1789760362264,0.013465359009342722],[1789760452576,0.013465359009342722],[1789760541224,0.013446206572486146],[1789760629509,0.013446638603596656],[1789760719984,0.013445473491021162],[1789760811288,0.013445473491021162],[1789760901329,0.013435665819245862],[1789760994241,0.013436358602832784],[1789761087603,0.013436358602832784],[1789761179533,0.013435339463376323],[1789761272568,0.01343936733702299],[1789761364436,0.013439134625665265],[1789761456246,0.013439134625665265],[1789761548245,0.013422640149276677],[1789761642502,0.013411609600850563],[1789761738947,0.013411609600850563],[1789761831268,0.01340699709971688],[1789761924939,0.013440137971592346],[1789762017259,0.013451428068830413],[1789762109081,0.013451428068830413],[1789762202388,0.013463867303436221],[1789762295978,0.013480043519654846],[1789762386677,0.013480043519654846],[1789762477286,0.013476770817485578],[1789762568208,0.013486907295575284],[1789762660402,0.013488298862951454],[1789762750191,0.013488298862951454],[1789762843653,0.013480651164796707],[1789762935542,0.013482356695877187],[1789763028789,0.013482356695877187],[1789763119428,0.01347156814344434],[1789763213876,0.013442389015173896],[1789763302880,0.013440810088543195],[1789763394689,0.013440810088543195],[1789763488033,0.013472347750048652],[1789763579552,0.013476861401669033],[1789763669491,0.013476861401669033],[1789763755550,0.013497669276975877],[1789763845810,0.013497478852721182],[1789763932992,0.013544670042930205],[1789764021601,0.013544670042930205],[1789764113341,0.013566119728724672],[1789764200090,0.013587619987343591],[1789764288578,0.013587619987343591],[1789764379740,0.013625345074510135],[1789764471093,0.013640819862158668],[1789764561083,0.013640819862158668],[1789764649892,0.013620948756314259],[1789764736632,0.013607285713612473],[1789764828882,0.013607285713612473],[1789764918003,0.013629190369431369],[1789765006664,0.013630462189278436],[1789765094903,0.013625397128254226],[1789765181491,0.013625397128254226],[1789765268690,0.013622055371366272],[1789765359717,0.01359508811090785],[1789765450560,0.013575750674789512],[1789765541184,0.013575750674789512],[1789765630036,0.013581762166875457],[1789765719166,0.013617575058686224],[1789765805627,0.013617575058686224],[1789765895715,0.013614875906080535],[1789765982688,0.013620748803288597],[1789766075641,0.013620748803288597],[1789766167213,0.013605650369469115],[1789766256790,0.013637239993096045],[1789766342747,0.013637239993096045],[1789766431330,0.01366558487009718],[1789766518036,0.013689555210378276],[1789766605759,0.013694045409080927],[1789766693687,0.013694045409080927],[1789766781978,0.013700272578274315],[1789766872456,0.013732952883321553],[1789766962497,0.013732952883321553],[1789767053345,0.013701567850517049],[1789767143288,0.013699236319476069],[1789767231517,0.013699236319476069],[1789767319536,0.01373940912927349],[1789767408977,0.01374337833473806],[1789767496767,0.01374337833473806],[1789767588382,0.013776108590270815],[1789767679557,0.013825364019878326],[1789767768590,0.013825364019878326],[1789767856475,0.013880102932203597],[1789767944415,0.013862705230332704],[1789768032249,0.013861839246227158],[1789768121148,0.013861839246227158],[1789768206966,0.013894384246776139],[1789768295067,0.013906625917967421],[1789768381315,0.013906625917967421],[1789768466713,0.013899731684301902],[1789768558328,0.013882138727313954],[1789768650781,0.013882138727313954],[1789768740965,0.013861710806635731],[1789768831905,0.013942490318938584],[1789768922787,0.013942490318938584],[1789769014718,0.013951686928851906],[1789769105280,0.013945567614207864],[1789769200219,0.01395040904773452],[1789769294128,0.01395040904773452],[1789769385482,0.013930595739732194],[1789769477394,0.014130855819843016],[1789769571044,0.014075448696871815],[1789769658293,0.014075448696871815],[1789769745498,0.014051441196222703],[1789769832592,0.014100655011121408],[1789769922328,0.014100655011121408],[1789770013577,0.0140586644261546],[1789770105990,0.014070055857905018],[1789770200027,0.014070055857905018],[1789770292080,0.014069342387098305],[1789770381309,0.014068526229027814],[1789770474153,0.01406764696806106],[1789770566404,0.01406764696806106],[1789770661104,0.014063482635197973],[1789770754270,0.014018684308515446],[1789770847179,0.014018684308515446],[1789770937477,0.014043053817004637],[1789771030692,0.014071086527363469],[1789771124873,0.014038213702544749],[1789771215241,0.014038213702544749],[1789771309040,0.014005879121869713],[1789771402398,0.014025528444388986],[1789771496461,0.014025528444388986],[1789771588555,0.013992457984274112],[1789771680344,0.013990691567682812],[1789771771843,0.014004405940507692],[1789771862213,0.014004405940507692],[1789771952720,0.014031704805798092],[1789772045686,0.014057972175418312],[1789772136327,0.014057972175418312],[1789772223111,0.014052430123866847],[1789772311583,0.014130806300855],[1789772399105,0.014130806300855],[1789772485140,0.014093970576638937],[1789772572880,0.01409265960814543],[1789772657845,0.01409265960814543],[1789772746756,0.014075633171684615],[1789772835422,0.014036386664167788],[1789772928611,0.014036386664167788],[1789773017101,0.014023025252691173],[1789773107707,0.014017030553720767],[1789773194384,0.014017030553720767],[1789773281905,0.014015097950791902],[1789773369343,0.014012010075704441],[1789773456772,0.014011604875032451],[1789773544500,0.014011604875032451],[1789773631984,0.014077832439436628],[1789773718549,0.01409018778912636],[1789773804910,0.01409018778912636],[1789773893804,0.014095315579768158],[1789773984588,0.014099335080506962],[1789774078005,0.014099335080506962],[1789774169766,0.014056476915224323],[1789774260476,0.014041101433683569],[1789774352506,0.014041101433683569],[1789774443723,0.014095455343620231],[1789774536061,0.014063764546210462],[1789774627029,0.01410379523737071],[1789774719068,0.01410379523737071],[1789774806836,0.014100484584498203],[1789774895256,0.014113119873838913],[1789774980507,0.014113119873838913],[1789775068093,0.014112636402639976],[1789775154171,0.01411325938139573],[1789775242732,0.01411325938139573],[1789775328810,0.014077537195062715],[1789775417767,0.014059817272911624],[1789775511634,0.014059817272911624],[1789775600523,0.014089222453785716],[1789775690615,0.014009751019185022],[1789775782206,0.014008352570965853],[1789775874346,0.014008352570965853],[1789775968076,0.014000683775559413],[1789776064720,0.014061147652216511],[1789776161524,0.014061147652216511],[1789776254524,0.0140326368500513],[1789776348264,0.014005841401109474],[1789776442653,0.014024150068930156],[1789776535904,0.014024150068930156],[1789776626456,0.014026539031105748],[1789776717907,0.014023214032263425],[1789776807537,0.014003795512894714],[1789776899928,0.014003795512894714],[1789776990805,0.014062279030687647],[1789777082440,0.014104244184064661],[1789777174232,0.014104244184064661],[1789777267753,0.014148528469563486],[1789777358755,0.014154981708168172],[1789777449616,0.014162617961232124],[1789777539510,0.014162617961232124],[1789777628997,0.014162077956950753],[1789777718978,0.014099489780559006],[1789777810187,0.014099489780559006],[1789777896775,0.014084716834393635],[1789777980803,0.01407838222248511],[1789778069725,0.01407838222248511],[1789778154401,0.014145523017788202],[1789778241113,0.01413179850532734],[1789778330692,0.01413179850532734],[1789778421269,0.014105131888662893],[1789778513965,0.014132902941012802],[1789778605966,0.014171840759315933],[1789778697096,0.014171840759315933],[1789778785091,0.014226994647595175],[1789778877829,0.014250686158023865],[1789778971668,0.014250686158023865],[1789779060291,0.014285360445161563],[1789779150952,0.014268373301139269],[1789779241652,0.014252347203456375],[1789779333506,0.014252347203456375],[1789779422533,0.014247170007178876],[1789779514784,0.014244932686967176],[1789779603494,0.014244932686967176],[1789779696558,0.014234926140232413],[1789779783784,0.014241234835527366],[1789779875705,0.014241234835527366],[1789779966639,0.014242606585233708],[1789780057411,0.014267354554035723],[1789780149219,0.014270368964265472],[1789780239820,0.014270368964265472],[1789780333546,0.014248274327964373],[1789780424293,0.014252134030586049],[1789780509664,0.014252134030586049],[1789780594168,0.014332056583054573],[1789780681838,0.014328839980807737],[1789780768598,0.014328839980807737],[1789780854230,0.014240585832353663],[1789780939337,0.014199965606666918],[1789781025142,0.014199965606666918],[1789781112481,0.014186929672008478],[1789781199114,0.014231276727715186],[1789781285634,0.014231276727715186],[1789781372169,0.01423699075780706],[1789781460498,0.014220278078217347],[1789781547107,0.014220278078217347],[1789781634908,0.014179541904663093],[1789781720436,0.014147058877820461],[1789781808565,0.014147058877820461],[1789781895259,0.01414189459518909],[1789781984096,0.014139745941035536],[1789782070513,0.014139745941035536],[1789782157702,0.014099493833881892],[1789782246311,0.014104199077515088],[1789782336195,0.014170366001019827],[1789782421831,0.014170366001019827],[1789782508410,0.014145993172687225],[1789782593919,0.014159072367790553],[1789782678177,0.014159072367790553],[1789782766204,0.014171084637257905],[1789782854606,0.014170080626400895],[1789782941215,0.014170080626400895],[1789783026993,0.014175586731627601],[1789783113913,0.014133908392871599],[1789783210677,0.014133908392871599],[1789783298415,0.014127618489730683],[1789783382912,0.014126469499760574],[1789783474134,0.014126469499760574],[1789783557601,0.01402680628064107],[1789783645558,0.014019005972344933],[1789783735394,0.014019005972344933],[1789783822093,0.014017283382661413],[1789783911358,0.014032776590417087],[1789783999080,0.014032776590417087],[1789784087626,0.014082987587844532],[1789784176379,0.014121331669541893],[1789784263799,0.014161548177241228],[1789784347513,0.014161548177241228],[1789784434657,0.014185680600930563],[1789784521879,0.014215480521974466],[1789784608294,0.014215480521974466],[1789784695288,0.014218715896068922],[1789784781692,0.014265848248216478],[1789784867971,0.014265848248216478],[1789784954729,0.01425385004862412],[1789785043045,0.014157637846559922],[1789785132519,0.014157637846559922],[1789785218918,0.014166928329366318],[1789785305206,0.014199795045085143],[1789785391925,0.014199795045085143],[1789785477448,0.014183656152792686],[1789785564493,0.014214216880154404],[1789785652972,0.014214216880154404],[1789785739413,0.01413651406372444],[1789785827170,0.014059903534743309],[1789785912510,0.014059903534743309],[1789785999594,0.014076749021594042],[1789786085737,0.0141233669284757],[1789786173797,0.0141233669284757],[1789786263820,0.014088974881981282],[1789786358202,0.014036022750473854],[1789786452454,0.014032709323195272],[1789786541199,0.014032709323195272],[1789786626465,0.014093993564555108],[1789786714172,0.014027342136601352],[1789786799791,0.014027342136601352],[1789786884828,0.014019272558015165],[1789786972587,0.014021703842770588],[1789787058596,0.014021703842770588],[1789787146142,0.014021717386708644],[1789787230703,0.01403263186701092],[1789787316571,0.01403263186701092],[1789787402981,0.013998967882966841],[1789787492315,0.013963229685442244],[1789787578089,0.013963229685442244],[1789787662956,0.013811752845596947],[1789787751627,0.01376515766490146],[1789787839357,0.01376515766490146],[1789787925690,0.013800221390966047],[1789788016020,0.013774610356446625],[1789788105765,0.013774610356446625],[1789788193015,0.013781596800888614],[1789788280252,0.013753585824024611],[1789788366673,0.013771891814497256],[1789788453818,0.013771891814497256],[1789788540913,0.013737228927860546],[1789788625851,0.013730841221208458],[1789788713680,0.013730841221208458],[1789788799128,0.01374599475459397],[1789788885779,0.013791669736638553],[1789788975248,0.013791669736638553],[1789789061984,0.013789157590538184],[1789789148069,0.013793906573798404],[1789789232732,0.013793906573798404],[1789789320325,0.013798026669386655],[1789789407675,0.013806785283702246],[1789789494367,0.013806785283702246],[1789789580100,0.013811070460705675],[1789789667819,0.013811454794819296],[1789789753895,0.013811454794819296],[1789789841135,0.013795571310158659],[1789789928383,0.013773926212818007],[1789790015641,0.013773926212818007],[1789790101676,0.013766635107125624],[1789790185174,0.013807071132104153],[1789790272527,0.013807071132104153],[1789790358918,0.013782448249557556],[1789790449226,0.013786504412366741],[1789790536576,0.013786504412366741],[1789790624486,0.013769257107663866],[1789790709454,0.013798542719037792],[1789790796390,0.013798542719037792],[1789790882876,0.013824676098124109],[1789790969811,0.013812584008008695],[1789791056210,0.013812584008008695],[1789791141097,0.013826592889832021],[1789791229265,0.013844045261117684],[1789791315878,0.013844045261117684],[1789791403898,0.013840896479829898],[1789791491099,0.013820329836583238],[1789791578189,0.013820329836583238],[1789791667007,0.013816453769575276],[1789791753806,0.013851110150168086],[1789791841035,0.013846198739521632],[1789791931376,0.013846198739521632],[1789792020516,0.01383590385176845],[1789792108745,0.01379275985739468],[1789792198046,0.01379275985739468],[1789792287316,0.013764908935532299],[1789792375400,0.013756761079458196],[1789792462568,0.013756761079458196],[1789792549454,0.013728006359145851],[1789792635046,0.013656244271050137],[1789792725138,0.013656244271050137],[1789792811212,0.013701955859994234],[1789792897111,0.01367722386784889],[1789792985020,0.01367722386784889],[1789793069178,0.013656911714600798],[1789793154270,0.013656760786166514],[1789793238813,0.013656760786166514],[1789793325201,0.013644945072320473],[1789793411197,0.01356620999051225],[1789793498842,0.01356620999051225],[1789793586742,0.01354865221272307],[1789793671791,0.013600491029485795],[1789793758653,0.013622390481310746],[1789793845405,0.013622390481310746],[1789793932185,0.013623162105796926],[1789794019562,0.013625626844284698],[1789794106772,0.013625626844284698],[1789794190982,0.013616866907422639],[1789794277157,0.013645698798034617],[1789794364129,0.013645698798034617],[1789794451839,0.013651723780269265],[1789794545320,0.013659460826690265],[1789794634550,0.013659460826690265],[1789794723537,0.013680365825713667],[1789794809433,0.013679373809896036],[1789794896119,0.013679373809896036],[1789794983926,0.013692649140474158],[1789795069316,0.013692984226007648],[1789795157268,0.013692984226007648],[1789795242753,0.013670088706497847],[1789795331612,0.013668995802730958],[1789795416711,0.013668995802730958],[1789795504674,0.013665352587262683],[1789795589264,0.01367535906831756],[1789795675671,0.01367535906831756],[1789795765844,0.013624016285131445],[1789795852006,0.013649725736074472],[1789795942252,0.013649725736074472],[1789796029283,0.013661707736166154],[1789796115366,0.013668561651901693],[1789796202326,0.013688348192936649],[1789796287175,0.013688348192936649],[1789796374464,0.013691926051537611],[1789796460514,0.01370183325411544],[1789796547662,0.01370183325411544],[1789796637354,0.013692492454733515],[1789796722332,0.013673296298770933],[1789796811110,0.013673296298770933],[1789796900291,0.013636146982496091],[1789796989561,0.013652857331675655],[1789797075320,0.013652857331675655],[1789797163769,0.013698779629943881],[1789797250348,0.01383286597889254],[1789797337007,0.01383286597889254],[1789797423603,0.013836466143134192],[1789797510581,0.013779146748083965],[1789797598104,0.013779146748083965],[1789797692287,0.013761550039457478],[1789797779936,0.013746129889629213],[1789797866075,0.013728264510590255],[1789797955124,0.013728264510590255],[1789798043597,0.013724395502111315],[1789798130552,0.013719079067189105],[1789798218168,0.013719079067189105],[1789798308172,0.013717746577624581],[1789798392856,0.01373092970572851],[1789798478428,0.01373092970572851],[1789798564197,0.013725070359914292],[1789798651634,0.01371074610731242],[1789798738245,0.01371074610731242],[1789798823763,0.013729794744441482],[1789798910573,0.013778397246586492],[1789798996703,0.013778397246586492],[1789799083717,0.013779753414925296],[1789799168301,0.013771308815591101],[1789799255612,0.013771308815591101],[1789799342716,0.013797259782648475],[1789799427720,0.013799620018055193],[1789799518185,0.013806284501711986],[1789799604404,0.013806284501711986],[1789799692514,0.013839658177845396],[1789799778923,0.013813960307515792],[1789799871574,0.013813960307515792],[1789799954808,0.013815396972685344],[1789800042740,0.013819511658711358],[1789800131624,0.013819511658711358],[1789800218237,0.013831770876807871],[1789800305718,0.013836776137680133],[1789800392341,0.013836776137680133],[1789800484738,0.01381605851193938],[1789800576540,0.013755219249718275],[1789800667521,0.01372577934500267],[1789800755406,0.01372577934500267],[1789800846922,0.013722100653343328],[1789800938394,0.013716157674351404],[1789801031979,0.013716157674351404],[1789801124145,0.013705097552664733],[1789801215065,0.013718965541058822],[1789801309660,0.013740247715296734],[1789801399289,0.013740247715296734],[1789801490671,0.013677911363812622],[1789801580961,0.01367483744694362],[1789801674582,0.01367483744694362],[1789801764754,0.013688526077531014],[1789801855108,0.013699725118076099],[1789801949012,0.013701089519218296],[1789802040605,0.013701089519218296],[1789802131693,0.013698597655739761],[1789802223350,0.013720431385850676],[1789802313375,0.013720431385850676],[1789802404842,0.013715639591311753],[1789802495613,0.013726590820451783],[1789802590364,0.013731483568174632],[1789802678839,0.013731483568174632],[1789802771139,0.013741549711822605],[1789802869430,0.013750184788534054],[1789802961762,0.013750184788534054],[1789803055028,0.013755138069966111],[1789803145373,0.013739408555464083],[1789803234815,0.013756169206873338],[1789803322987,0.013756169206873338],[1789803413655,0.01375880872638508],[1789803503065,0.0137428909407401],[1789803595165,0.0137428909407401],[1789803686478,0.013720052982874407],[1789803779001,0.01370707597639544],[1789803870296,0.013710428184251644],[1789803962703,0.013710428184251644],[1789804055443,0.013705729750187792],[1789804148333,0.013750700823836313],[1789804237087,0.013750700823836313],[1789804330459,0.013769500550615973],[1789804418535,0.013773641251095838],[1789804508504,0.013705835659166872],[1789804598471,0.013705835659166872],[1789804689396,0.013660572698602921],[1789804780569,0.013642036050550725],[1789804872586,0.013642036050550725],[1789804963823,0.013629099370784489],[1789805053375,0.013627293775548725],[1789805143478,0.013627293775548725],[1789805233370,0.013620325137117613],[1789805323532,0.013577219295829885],[1789805413591,0.013575899088932631],[1789805506050,0.013575899088932631],[1789805597173,0.01361395998315823],[1789805685972,0.013647915009904324],[1789805777771,0.013668449616592018],[1789805868635,0.013668449616592018],[1789805960506,0.01368421349217447],[1789806051317,0.01368472018920372],[1789806143620,0.01368472018920372],[1789806233410,0.01370627758189339],[1789806323902,0.01367875468139375],[1789806414519,0.013677743891371823],[1789806506081,0.013677743891371823],[1789806597212,0.013667298482875073],[1789806688805,0.013660351910310349],[1789806781997,0.013660351910310349],[1789806868916,0.013674523847100198],[1789806957926,0.013684467643648451],[1789807044255,0.013684467643648451],[1789807132985,0.013727680666727374],[1789807224486,0.013697548188176855],[1789807314308,0.013697548188176855],[1789807404476,0.013695198528621843],[1789807496645,0.013695920625298716],[1789807586181,0.013695652414914751],[1789807677356,0.013695652414914751],[1789807766639,0.013697637229551324],[1789807857491,0.013656422919462898],[1789807950543,0.013656422919462898],[1789808043094,0.013656130347107968],[1789808135137,0.013640895249387205],[1789808226758,0.013616854341303794],[1789808315168,0.013616854341303794],[1789808406617,0.0135948406407302],[1789808502322,0.013580298813796151],[1789808594376,0.013583568661917567],[1789808679212,0.013583568661917567],[1789808765829,0.013574143533536753],[1789808853229,0.013574019762998182],[1789808939519,0.013574019762998182],[1789809031568,0.013572273858643857],[1789809122258,0.013552786683158744],[1789809213389,0.013552786683158744],[1789809304926,0.01353613531354362],[1789809395243,0.013534424642467126],[1789809486034,0.013534424642467126],[1789809576555,0.01353884813812418],[1789809668364,0.013540257508850604]],"candlesSource":"candles+ticks","coin":{"sym":"我踏马来了","pool":"0xa651C8Deb3ff9F8D56a26E72042b7A8A1f433480","token":"bsc_0xc51a9250795c0186a6fb4a7d20a90330651e4444","fdv0":11704115,"liq0":904858.58,"entry":0.011793008265032066,"units":8225.212585292482,"last":0.013534424642467126,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":239.84,"liq_at_entry":904858.58,"vol_at_entry":2387230.63,"name":"我踏马来了","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":8,"cg_id":"wo-ta-ma-laile","cg_rank":1093,"icon":"https://coin-images.coingecko.com/coins/images/71523/large/wotamalaile-logo.jpg?1768200516"},"entry_ts":1787968657452},"position":{"entry":0.011793008265032066,"units":8225.212585292482,"last":0.013540257508850604,"value":111.37149646989901,"pnl":11.371496469899014,"pct":11.37149646989901,"peakPct":40.05460299054724,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}