{"chain":"bsc","token":"0xc51a9250795c0186a6fb4a7d20a90330651e4444","row":{"chain":"bsc","address":"0xc51a9250795c0186a6fb4a7d20a90330651e4444","symbol":"我踏马来了","name":"我踏马来了","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xc51a9250795c0186a6fb4a7d20a90330651e4444/logo-512.png?v=mvu9l8z6","logoRemote":"https://cdn.dexscreener.com/cms/images/008e33176132ba8f8a22e7e59b13bb07f5fc9aa5f91714e241cd0e4e5213f0b1?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xc51a9250795c0186a6fb4a7d20a90330651e4444/logo-64.png?v=mvu9l91k","header":"https://memeswap.fun/assets/tokens/bsc/0xc51a9250795c0186a6fb4a7d20a90330651e4444/header.jpg?v=mvu9l9jn","palette":{"brand":"#e53a29","brand2":"#e9e9e9","bg":"#1e0805","fg":"#f4f1ea","accent":"#e64332","swatches":["#e9e9e9","#e58a45","#e53a29","#fae9d6","#55271a","#d7d8d7"],"contrastAccentBg":4.77,"vividness":0.737,"grey":false}},"price":0.008275344553619671,"mcap":8309299,"fdv":8309299,"liq":801546.73,"vol24":69781.31,"change":{"m5":-0.28,"h1":0.8,"h6":2.65,"h24":-1.17},"txns24":{"buys":289,"sells":310},"holders":97250,"holdersSource":"token-profile","holdersUpdatedAt":1791630266928,"top5":23.621690409344126,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99111298781445,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0xa651C8Deb3ff9F8D56a26E72042b7A8A1f433480","dex":"pancakeswap-bsc","poolCreatedAt":"2026-01-01T05:46:50Z","tags":null,"book":"multi","entry":0.011793008265032066,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-31.93353182993589,"decimals":18,"spark":[0.008332858302674934,0.008297444661033581,0.008314585159709852,0.008297775431192088,0.008315809620002826,0.008294661337607125,0.008302852523535596,0.008261619476176598,0.008135045608998887,0.008141871975091699,0.008122130834914674,0.008086972653938687,0.008034433507478452,0.008033761623701664,0.008096690165885902,0.008130307724302125,0.008165182564554358,0.008171390837522524,0.00819527541007675,0.008180253894539054,0.00822337215352215,0.008301227189733926,0.008249970889543878,0.008244426904356426,0.008211003559746556,0.008171820702361478,0.008153036252088495,0.008110157393679594,0.0081589288203184,0.008165785888638286,0.008202590392513096,0.008130812750256858,0.008129466428269021,0.008033705385249317,0.008048393873560626,0.008042334693679373,0.008048506760881221,0.008039456695149121,0.008003645669147273,0.008039211170567672,0.008040804127235675,0.008057512146107478,0.008097791976081382,0.008138820196997841,0.008148093687532528,0.008170181757559862,0.008241348815481386,0.008267250088011956,0.00825101314203001],"metaTs":1793713185445,"profileTs":1791630266928,"priceConfidence":"high","lowLiquidity":false,"heat":10.8,"heatRank":175,"heatRankChain":22},"updatedAt":1793713234948,"book":"multi","profile":{"sym":"我踏马来了","token":"0xc51a9250795c0186a6fb4a7d20a90330651e4444","pool":"0xa651C8Deb3ff9F8D56a26E72042b7A8A1f433480","chain":"bsc","updatedAt":1791630266928,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0xa651C8Deb3ff9F8D56a26E","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0xa651C8Deb3ff9F8D56a26E"},"name":"我踏马来了","decimals":18,"supply":1000000000,"holdersCount":97250,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xefe254f187556a7098fa078e50ad3d96ee0cdd74adfe42d5105d3ee7c51db516","creationTs":1767004334000,"creationBlock":73336231,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x03b29cdd39974fd0bd27c5e8da05feff62f484e2","pct":0,"balance":127.24351702685523,"txCount":341,"ethBalance":0.008838552272757583,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"ΒΝΒ","addr":"0x04cbbf52eb58045c8ce309ac230e5b9b7019197f","value":2.068e-15,"holders":null},{"sym":"哈喽","addr":"0x08ea35a23e2a912b5e3d08c65574ba7305dd4444","value":8.88e-7,"holders":null},{"sym":"四股","addr":"0x128734da41caed5404424ee376ac1a959b8b1ce0","value":250,"holders":null},{"sym":"ΒΝΒ","addr":"0x14d0a645d88d40b945635524085428e51f54ace4","value":2.068e-15,"holders":null},{"sym":"ΒΝΒ","addr":"0x150bae5eddd07f5d55c986ff8f9ffbbfb07ca196","value":2.068e-15,"holders":null},{"sym":"ninememe","addr":"0x16475742dd1b47e8aeeb56b73a82a63325c5d002","value":199999.99999999997,"holders":null},{"sym":"ΒΝΒ","addr":"0x16d7f57bf896260b2a43c74500455735233f7902","value":2.068e-15,"holders":null},{"sym":"比特币","addr":"0x18d0e455b3491e09210292d3953157a4bf104444","value":0.021066527,"holders":null},{"sym":"ΒΝΒ","addr":"0x18d22e3ed1b223e99579eb3008739ae301f1cd73","value":2.068e-15,"holders":null},{"sym":"CHIP","addr":"0x1c9ff890a905afc811bf568357d7e34647f95382","value":1000,"holders":null},{"sym":null,"addr":"0x1e5d34a709b5cf4ff806d3ea1a5e8f6652b82333","value":null,"holders":null},{"sym":null,"addr":"0x20d3fc5b73ea153cd0819c06ffc9f816d35ad2e0","value":null,"holders":null},{"sym":null,"addr":"0x2190b1eacb0ffe8df9f62d0edd10a9a6c38d1447","value":null,"holders":null},{"sym":null,"addr":"0x22c70a0e24bd78adcb6947a9fb4fd8d4aafd11a3","value":null,"holders":null},{"sym":null,"addr":"0x23cbbfd8a7823d2abdc8ecfccb6b28d946373ad4","value":null,"holders":null},{"sym":null,"addr":"0x245c060bd39ba7cf773b7894f9beef5f39797a06","value":null,"holders":null},{"sym":null,"addr":"0x2628b4be56e6d0509f1307240e7acaca53fc4444","value":null,"holders":null},{"sym":null,"addr":"0x2728a8facc40fdfac0bce4868c2df7103ea19ab7","value":null,"holders":null},{"sym":null,"addr":"0x27eba05ed34d16b01435b3818545a97fe928e041","value":null,"holders":null},{"sym":null,"addr":"0x2ee69022ca4884571a4a72fd484c1cc95c96ce7a","value":null,"holders":null},{"sym":null,"addr":"0x2f82e96d192e50224f50f2f89286caecfb6279bd","value":null,"holders":null},{"sym":null,"addr":"0x35372188a64d1abb5fe09a6d7295def5e8dcbb4d","value":null,"holders":null},{"sym":null,"addr":"0x353a1b05e3ad4cce1e30b8863a185b1be83622a3","value":null,"holders":null},{"sym":null,"addr":"0x3b7a5f3f9325bbbbf75ea63681a9b5a741be79a3","value":null,"holders":null},{"sym":null,"addr":"0x3eba984a652e4278a14dcff018125cb0db1c05f6","value":null,"holders":null},{"sym":null,"addr":"0x3f2cedb15913e77267b409a5731b249fa8361fbd","value":null,"holders":null},{"sym":null,"addr":"0x3f5126991acf7643954deaeb04dfc70c1544edd9","value":null,"holders":null},{"sym":null,"addr":"0x41b5c3cc1e2c5b7dfb04a80bc57b818926836c88","value":null,"holders":null},{"sym":null,"addr":"0x42e65c3a94b33e3a6d3a5b8739bb82c45a404e4e","value":null,"holders":null},{"sym":null,"addr":"0x43eeeb094a9dbd656ebd17cc4cd5daad5d407777","value":null,"holders":null}],"recentTxs":[{"hash":"0xf52f716df5c60032317987e7d432d2dfa0b72fa587ffd9280a069e7bac86ae04","ts":"2026-10-03T05:55:29.000Z","to":"0xab26031710c91be1ab7b04b979c19935be429f05","toName":"BNB","method":"erc20","value":4.5800452425125,"ok":true},{"hash":"0x6ca5d7f1d8560c34e67130b66ffb71c416e752890837887ea5da22316eafd258","ts":"2026-10-03T05:27:53.000Z","to":"0xb26628f5c494e482325380556f72a27d5a1390f2","toName":"Ⲃ឵Ⲛ឵Ⲃ","method":"erc20","value":0.37,"ok":true},{"hash":"0x8322da93d3411d839837f167a9973d2528a7d579a3309707f810f57725445511","ts":"2026-10-02T05:27:31.000Z","to":"0xb26654ce0b17cf5e4e7fd11589f1c8d88b0290f2","toName":"BNB","method":"external","value":0.37,"ok":true},{"hash":"0x87a26911ec0ba2c061f6b3b2ed814aa77d1621680c7e43e7f418100725b5830c","ts":"2026-10-02T05:26:55.000Z","to":"0xbec6906a984f4695aca0f15bafa7de5eb45b54ab","toName":"BNC4","method":"erc20","value":20.531,"ok":true},{"hash":"0xa6ba3201848b9a52fb1531688ec002364a13d0eb20921bac54754012a568266d","ts":"2026-10-02T05:26:41.000Z","to":"0xb754f10cebf50b8862444cf4d6c1cc31a3b71c18","toName":"B13B","method":"erc20","value":25,"ok":true},{"hash":"0xa96f4e8727ecd53f9cc09d50301ed4859a0f837700a8c044787a69e99d90f759","ts":"2026-09-23T13:10:15.000Z","to":"0x000000000000000000000000000000000000dead","toName":"conviction","method":"erc20","value":3136511.08533598,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0xfa05b421b2a1cbd3fd58fac9505550415b1fdf69","toName":"conviction","method":"erc20","value":250000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0x7648ac294b47c0ca651219b82ae6d57281391df5","toName":"conviction","method":"erc20","value":250000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0x732a7fd4eed56d92559d0c53df8579e2c8954371","toName":"conviction","method":"erc20","value":500000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0x25464c0a4fa7908979aa66c42c634a66f7a7c6eb","toName":"conviction","method":"erc20","value":1250000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0x176bebb396a1960ca6f9b5b1ebb7731265c9d216","toName":"conviction","method":"erc20","value":250000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0x5001b22fcf8729fd4c4d143040cc996abfe19c4c","toName":"conviction","method":"erc20","value":250000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0x5e7ddccdacf63f2daf91bccd7410dff98177a992","toName":"conviction","method":"erc20","value":750000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0xd178ab01c7e3bacdd0c9793d000b542274fff013","toName":"conviction","method":"erc20","value":250000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0xe617e6aeb9512592883845f042c88442e8a86009","toName":"conviction","method":"erc20","value":500000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0xc7a675a790ad1e9baecbf2c16e5f846da5745d87","toName":"conviction","method":"erc20","value":250000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0x27282c940105b8680bbb87b9ef1c692a6c6ccf86","toName":"conviction","method":"erc20","value":250000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0xc44ecd03707448539f0ec2ad636ce04d36b1f621","toName":"conviction","method":"erc20","value":500000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0xc14415d1fa8745b4914cef80936e53cc0bf81209","toName":"conviction","method":"erc20","value":500000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0x8813853c43728863f83507993510a054e8f3378c","toName":"conviction","method":"erc20","value":1250000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0x6f2cfc05e4273fbd8298c09eb395adf93793c34e","toName":"conviction","method":"erc20","value":250000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0x8ef5beac9f0b77225c2959a8ff9abab21c832dd1","toName":"conviction","method":"erc20","value":500000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0x499bd26704f2ebdb9a09d66a69de1570dc55e6cd","toName":"conviction","method":"erc20","value":500000,"ok":true},{"hash":"0x4a3025dd6db0ce719fbae86162557d3a12381892f5cf4a5e8657e8cc59d70969","ts":"2026-09-23T13:07:06.000Z","to":"0xd7e20a104eb027055409bab0ad833c0db63c4a3b","toName":"conviction","method":"erc20","value":500000,"ok":true},{"hash":"0xebdd7b2ff53498ec30108a3378bd3218e7a59a07889bd4112e8db7a0ab3ebaf2","ts":"2026-09-23T12:24:46.000Z","to":"0xd8b71b46498a36a4607eab5c735bee1dab7f263d","toName":"B13B","method":"erc20","value":10,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99111298781445,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xefba1923f44ae5c6363bad5d63ac4a799623a077","pct":0.0086705308755385,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x7836732eb226a3c9e6dc31a75b3398e06221cbb3","pct":0.0001398908279652,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xd3a57dea9e90b8adce9220212126d6e31e30726b","pct":0.0000686022711073,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xfacdbedb650d6a21cfb7ce071c087a0b6bad2a14","pct":0.0000079780292801,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x67565caf04401c5f8fb5652a0bd450cc56575a91","pct":1.0181665399999999e-8,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99111298781445,"dexes":[{"name":"PancakeV2","liq":482522.60041465,"fee":"0.0025","pair":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480"},{"name":"UniswapV3","liq":437413.28838435514,"fee":"0.003","pair":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236"},{"name":"PancakeV3","liq":20287.013624181047,"fee":"0.01","pair":"0x287dda17c0dfec97fe7b89adf8bfb4cccc409f58"},{"name":"UniswapV3","liq":7047.87999611492,"fee":"0.01","pair":"0xe818624dbf67e722aef60b4a12d72dba959553d1"},{"name":"UniswapV4","liq":799.3448,"fee":"0.99502","pair":"0xd0ddf1a019a3718494a4d827a87e15b166a8d030f46a62c580d5000a2db2f80d"},{"name":"UniswapV4","liq":56.57703328035271,"fee":"0.88","pair":"0xbe9b377abb7cb7b2af5663e03ad49cfe6d6455ba8d44d8418ce76baa7c51705b"},{"name":"UniswapV4","liq":50.43002305030009,"fee":"0.77","pair":"0x6e86abacde112c17f17b873f3730612835be50a00993bb1badf7c0b7a48744a3"},{"name":"UniswapV4","liq":44.553351262797,"fee":"0.99","pair":"0xa64562a8c78bef15848a2a8ebeb791832d4209da9db0a6b1e59b60eca1414afc"},{"name":"UniswapV4","liq":36.936634210646346,"fee":"0.85","pair":"0x62ca42484a47201a1d18312c7d49afa2ae8bd11db5bb6dbeab71f638be69ece6"},{"name":"UniswapV4","liq":32.559893141821505,"fee":"0.69","pair":"0x2aa586d84d494f17543c7346756d03ce1922758592256da8dd1dd3808e06b264"},{"name":"UniswapV4","liq":7.140320936666902,"fee":"0.048879","pair":"0xa0ab05cfd1a74d20225a76776a7e7ba2b89cc68d18d9b1889403616c5a3e6de8"},{"name":"PancakeV2","liq":6.92831185,"fee":"0.0025","pair":"0x95548d0d974283237b65136bbf10c3e9dd74bd13"},{"name":"UniswapV4","liq":5.140854295650705,"fee":"0.6","pair":"0x03ad35b6f575d42405f79ff808dbc85e270b5d2600c5b09e20eb518d915d8de3"},{"name":"Pancake Infinity CL","liq":1.628541087275369,"fee":"0.8","pair":"0x21fa6fd2a991682edda45424ecb61722b063d1cbe0c1f84cdbef735294904861"},{"name":"UniswapV4","liq":0.998846,"fee":"0.022","pair":"0x66548d1969b0ebc4001267c511db14e0a23e18fe7d2d78d98c99ede0ab531b5a"},{"name":"UniswapV4","liq":0.9638897256785276,"pair":"0x42a3acbdaa9fce22dbf1592fdfad7b915af49a898bf75095f238da1d1844997d"},{"name":"PancakeV3","liq":0.7904578948115094,"fee":"0.0025","pair":"0x8c9021fd2c3ab6d0b71048ddbfba71cf51eceea1"},{"name":"UniswapV4","liq":0.5503436332335166,"fee":"0.000499","pair":"0x50a4da58a2d034b26f3fcaeba9ea2d1e6708f920c24a3f8570772157a37d696a"},{"name":"UniswapV4","liq":0.5471472702451456,"fee":"0.00001","pair":"0x971f872c0addb681706eec7195da588658ba39a573a0e96c72749b3ef5a26283"},{"name":"UniswapV4","liq":0.5321087497667353,"pair":"0xb65a4af896ef3e3c9db5fc30492448298fd302e2a3adebb8c7dff46ea578d70e"},{"name":"UniswapV4","liq":0.270454029165768,"pair":"0x0a9ca34c4fab6e5f61060954430a55b66dcb548dbd267bcdbf221a087760377e"},{"name":"UniswapV4","liq":0.2352569026584358,"fee":"0.003","pair":"0xfb9558881dafb5cc9d5e466a97c9f21c35f4a06d6d62bf9908361ebca07efb4f"},{"name":"UniswapV4","liq":0.16704721875898942,"fee":"0.0098","pair":"0x5f61e8856b506ad45aa26033a30a5e1e3e496b0730af5f45f1d48793724121c0"},{"name":"UniswapV4","liq":0.12113678327803643,"fee":"0.95","pair":"0xd6028187708abf93f3a90b6021791528b0541050f8e6c263df04b4a09c5fca02"},{"name":"Pancake Infinity CL","liq":0.11248185220343505,"fee":"0.981535","pair":"0x40d1617ca26fed53810a2977ea76749c152cf4747f67529b61debec6c043eab0"},{"name":"Pancake Infinity CL","liq":0.11006219163088721,"fee":"0.991089","pair":"0x5abfcb902dd0f372ae44826c9fc96ff9b3f9cf704ab390a7b4ac185625feebf1"},{"name":"Pancake Infinity CL","liq":0.1096302143807222,"fee":"0.965618","pair":"0xb83aee7ffe9774aedd5d1f60b40f9d7eac058300970b579bf7402b9e616bcce5"},{"name":"Pancake Infinity CL","liq":0.10943458029802793,"fee":"0.991086","pair":"0xe40f1f48656dd12fd8f376e70c8c6a2e7d80cd910db94ec0cdcf7d0eb89377ae"},{"name":"Pancake Infinity CL","liq":0.07328129068039282,"fee":"0.950493","pair":"0xb6fc571340caf63d47099fefebf4541631c14c8fdac4a6276c8e0db63d3143ea"},{"name":"UniswapV4","liq":0.07321578463650986,"fee":"0.0005","pair":"0xefd40654d60ef03c28470d3b00a19df780f073bd9413fef9a4e52768cec1e777"},{"name":"UniswapV4","liq":0.0729635414188149,"fee":"0.000075","pair":"0x59e6887515b9e5a17c230c9bbf92227cf4cbb64e2bdf3d372abcc6f16f17085c"},{"name":"Pancake Infinity CL","liq":0.05760638134547258,"fee":"0.982128","pair":"0xe26cc9fa38cb1dfa264f21aca80c0f1847625e5c138f6946b7e4fae8f5a45159"},{"name":"Pancake Infinity CL","liq":0.056274543406581494,"fee":"0.979819","pair":"0xc4e0aaf6a3fd417b1c1bb8c408b782e96521c10933198f84191e281eebd2a41c"},{"name":"Pancake Infinity CL","liq":0.05499063357625606,"fee":"0.998795","pair":"0x4b6efa780df86aac14051404ee8dab6831963b8bcd3ada1b0b615d484a14cd3a"},{"name":"Pancake Infinity CL","liq":0.052706458396867835,"fee":"0.969879","pair":"0x63fa95ef05b0b80a81ce4e4dc6cb232b635a9650b9caa345b398feccc98593b1"},{"name":"Pancake Infinity CL","liq":0.03762924531154169,"fee":"0.98021","pair":"0x836d81e0ab88cfeed41b81d41d1fb76144676a485ea384b5c9ab7622c06e49b7"},{"name":"UniswapV4","liq":0.03014506358558687,"fee":"0.92923","pair":"0x4aa7dabfc98ad9d8d5c3fb9e0d44a462c80e20d54c7849b691d1e2cbb316d18d"},{"name":"Pancake Infinity CL","liq":0.025995384192746895,"fee":"0.981927","pair":"0x7d42d9c533a30f9c13217c0e28ecb13d5b459cce35d0ba76072d861aec5f8500"},{"name":"UniswapV4","liq":0.01264121124343657,"fee":"0.999999","pair":"0xe4c560a6cee31cc7f21b48493616d2781a64a58afe6238508b73995c9bf140b9"},{"name":"Pancake Infinity CL","liq":0.011635050645763123,"fee":"0.988353","pair":"0xaea1e6fede6c96615fa5b3858e07921e1edd6d71bcf947b01434701b4cffda8e"},{"name":"UniswapV4","liq":0.009916311685070716,"pair":"0xb82eef8c5af4b93e290412112f8dbd40a6994cf67c96ca559b5670ecb7a2c562"},{"name":"Pancake Infinity CL","liq":0.004872535511621359,"fee":"0.980923","pair":"0x0bcb7f84d32f623dd1de3f2afc4244a03d15805ed46f4ac9e8d629e72b707020"},{"name":"Pancake Infinity CL","liq":0.004209079865067768,"fee":"0.986192","pair":"0x4a6e8e45a3b1b569b28dd6ff2ba31d219798502099a8704b74905f76151e035b"},{"name":"Pancake Infinity CL","liq":0.0025353274166515427,"fee":"0.97992","pair":"0x06e4ccf21cb8a59b0d5ecd0f304c822e9e1571f478fd420575beaa1fdb909eb3"},{"name":"Pancake Infinity CL","liq":0.002377311717806422,"fee":"0.974566","pair":"0xc783117993406c09ce842f384d7dcc9d62c843838135277a3273daf7f3ba730c"},{"name":"Pancake Infinity CL","liq":0.0022293836388955837,"fee":"0.979919","pair":"0x3cabdba03d8f12b85dc3e949bc2ad54383d2ec9282e95b1c6b36936e104f69d5"},{"name":"Pancake Infinity CL","liq":0.0016901700838710338,"fee":"0.971806","pair":"0x31316a076dd019d94612e19081f6954da03b4c0587a79a811d2f29f0a9e27ae4"},{"name":"Pancake Infinity CL","liq":0.0010921419138243576,"fee":"0.989147","pair":"0xf1151eb3787f825163a695b4c28421171a732e44453ffbb30e69bfb314c182a3"},{"name":"Pancake Infinity CL","liq":0.0008319336761731733,"fee":"0.990763","pair":"0x7a2ae9b9c1010b693a454d4532979320951a28f45f646db7fcf45cf4dac9f320"},{"name":"Pancake Infinity CL","liq":0.0004239459633315296,"fee":"0.980522","pair":"0xcee03ceaeb6bb4738563762318e34e8a2919ffbe92cd361b5a5aedd39a08029a"},{"name":"Pancake Infinity CL","liq":0.00018493870624590808,"fee":"0.998895","pair":"0xc0e906877de2d7013f2728c0fe76dba992f16549b977e40b4198464e7bbe8d7d"},{"name":"Pancake Infinity CL","liq":0.000057845946116704064,"fee":"0.046184","pair":"0x78891796a69108a854b7eb4da56cc551380c5db112c4ba5c7498ebc69dfcde65"},{"name":"Pancake Infinity CL","liq":0.00005101270376297025,"fee":"0.96988","pair":"0xb550fb845c58b9b947a2b98a2b65438585d5da8776cc54ea9d74b8fb1f37eadf"},{"name":"Pancake Infinity CL","liq":0.000017186936687119278,"fee":"0.979929","pair":"0x7498c2cd2791c8b98a9f6def9964733c6ab754297d1931de6d31b05c301e5b25"},{"name":"Pancake Infinity CL","liq":6.31954311993199e-10,"fee":"0.949799","pair":"0x25e19737e53260c0c4e7661b35dadd276863e84770af30fff7244a0672c9cd65"},{"name":"Pancake Infinity CL","liq":3.0613400220899e-11,"fee":"0.980823","pair":"0xd7ab538bdb22b6cd30db61eeb4aa57319d33b96730437b46d89243ece97bdec5"}]},"market":{"priceUsd":0.01142,"priceNative":0.00001523,"fdv":11422335,"mcap":11423352,"liq":965607.01,"liqAll":1302341.6099999999,"pairs":6,"vol":{"h24":87553.23,"h6":46938.11,"h1":5415.78,"m5":624.9},"priceChange":{"m5":-0.29,"h1":-0.4,"h6":1.78,"h24":3.43},"txns":{"m5":{"buys":0,"sells":5},"h1":{"buys":22,"sells":45},"h6":{"buys":143,"sells":212},"h24":{"buys":307,"sells":404}},"pairCreatedAt":1767246410000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.4317862165963432},"social":{"websites":[{"url":"http://我踏马来了.net","label":"Website"}],"socials":[{"url":"https://x.com/i/communities/2006728550356050179","type":"twitter"},{"url":"https://t.me/wotamalailecto","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/008e33176132ba8f8a22e7e59b13bb07f5fc9aa5f91714e241cd0e4e5213f0b1?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/613c00eabf5bf5a7f2f9fc426d3c13bbb8192fa71343aaccbef858883653f8a4?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1767288459271},{"type":"tokenProfile","status":"approved","ts":1767283184403}],"paidPromos":2},"holders":{"top1":40.39314349219781,"top10":81.28659811011697,"top20":81.28659811011697,"contractsInTop50":6,"labeledInTop50":0,"listed":10,"top5":23.621690409344126},"launch":{"firstBlock":73336231,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:00:22.000Z","hash":"0x7dfd6cec9290fc3e98166d09e1bbbd6ea896f8e444a4f66485fcb00010d6f927","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":6493,"method":null},{"ts":"2026-10-10T11:00:22.000Z","hash":"0x7dfd6cec9290fc3e98166d09e1bbbd6ea896f8e444a4f66485fcb00010d6f927","from":"0x9a13a9fac1644f02890a326d0fbef08302cb89e1","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"","value":6493,"method":null},{"ts":"2026-10-10T11:00:21.000Z","hash":"0x6aade0978f67453c25919774bf51d7eaa2e65914d3e9b540b13063b6af61c37b","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":5135.748635090703,"method":null},{"ts":"2026-10-10T11:00:21.000Z","hash":"0xc591e355a39395239ae515564d339d69e5d108f6ef58410081374d45773cbcc7","from":"0x79e024819dd9916d4714580f56ae461ca79b23ff","to":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","fromTag":"","toTag":"pool","value":9379,"method":null},{"ts":"2026-10-10T11:00:17.000Z","hash":"0x70edce7916782ee7c69e3443e6071e3f93fcae57ad418ec13d7e962310529e46","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","fromTag":"","toTag":"pool","value":4735.855640972221,"method":null},{"ts":"2026-10-10T11:00:17.000Z","hash":"0x553a11df554ccef06b668295fff0e56e80506d5af9aaa04342296a7b2b718649","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":7979.068314503455,"method":null},{"ts":"2026-10-10T11:00:05.000Z","hash":"0x0f8805649fef6ed2bc5027322105240bb48108bbf5c9d517fb72ecec0b5fcaf1","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","fromTag":"","toTag":"pool","value":4619.110049706704,"method":null},{"ts":"2026-10-10T11:00:02.000Z","hash":"0xe423468c3b0277b02d8b83244aa63b422b8031955508be24cc1dc051ad52869c","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":5264.930823900286,"method":null},{"ts":"2026-10-10T11:00:02.000Z","hash":"0x09f0971e4e02cc122179fdb388474b1c5b04fb499cba3b558198a2ef395eb15c","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","fromTag":"","toTag":"pool","value":5264.638467990699,"method":null},{"ts":"2026-10-10T11:00:01.000Z","hash":"0x6158460cde89fb48fbf62f54bf7e5cba8bede4c75f96f3780917fe16c6e133fe","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","fromTag":"","toTag":"pool","value":29255.13931018959,"method":null},{"ts":"2026-10-10T11:00:01.000Z","hash":"0x6158460cde89fb48fbf62f54bf7e5cba8bede4c75f96f3780917fe16c6e133fe","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":29897.314904416296,"method":null},{"ts":"2026-10-10T10:56:41.000Z","hash":"0xa0ad513c7142c5784b3785b9759428f3d08f4b5e8375a27dfd1aec5a3c495c24","from":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":3355,"method":null},{"ts":"2026-10-10T10:55:01.000Z","hash":"0xce073fa2f34c174b29a3fa0388b982a223b0fbb3eb225e1ba1df0ffe893e01ae","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":6493,"method":null},{"ts":"2026-10-10T10:55:01.000Z","hash":"0xce073fa2f34c174b29a3fa0388b982a223b0fbb3eb225e1ba1df0ffe893e01ae","from":"0x9a13a9fac1644f02890a326d0fbef08302cb89e1","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"","value":6493,"method":null},{"ts":"2026-10-10T10:45:52.000Z","hash":"0x30c96b0d3eb15fbe30a80730e81272d608d958033e7a9b78f3548c5f08047236","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0x95eb84e7c42b21fb939eb5d6ea93e7d5b554b0c3","fromTag":"pool","toTag":"","value":1614.2286633224671,"method":null},{"ts":"2026-10-10T10:44:00.000Z","hash":"0x9a2cf77bee5723848afe1bf7d8f586d42bf11c8372ae3e173e8dc4ae50720706","from":"0xadd118c8d32390ecb002f55bde2ee0c385a40b4e","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":910.3368223602148,"method":null},{"ts":"2026-10-10T10:40:57.000Z","hash":"0x582a7974f9aa7bc5cfc53fa3ba090adae89e2cf46e5b82f8e7be91bacf6fc25c","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":4796,"method":null},{"ts":"2026-10-10T10:40:57.000Z","hash":"0x582a7974f9aa7bc5cfc53fa3ba090adae89e2cf46e5b82f8e7be91bacf6fc25c","from":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":4796,"method":null},{"ts":"2026-10-10T10:40:30.000Z","hash":"0xcbaa919c8a409c7af0500964cc9eeb320bba05442da7e39ed17a03849d53a78a","from":"0x982385d229082d390d4fb942d28eb728e8f42c33","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":3203.0000000000005,"method":null},{"ts":"2026-10-10T10:40:30.000Z","hash":"0xcbaa919c8a409c7af0500964cc9eeb320bba05442da7e39ed17a03849d53a78a","from":"0x60b97709d633dd4e0f0f44f6102fd50341c0afa6","to":"0x982385d229082d390d4fb942d28eb728e8f42c33","fromTag":"","toTag":"","value":3203.0000000000005,"method":null},{"ts":"2026-10-10T10:37:59.000Z","hash":"0x47a433dc546ad2dcbcd9cf507de5be0911da062e767e0ad4d52439b91b3fc3bf","from":"0x982385d229082d390d4fb942d28eb728e8f42c33","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":5711,"method":null},{"ts":"2026-10-10T10:37:59.000Z","hash":"0x47a433dc546ad2dcbcd9cf507de5be0911da062e767e0ad4d52439b91b3fc3bf","from":"0x60b97709d633dd4e0f0f44f6102fd50341c0afa6","to":"0x982385d229082d390d4fb942d28eb728e8f42c33","fromTag":"","toTag":"","value":5711,"method":null},{"ts":"2026-10-10T10:37:24.000Z","hash":"0x8d371c417180fb66e6c50fcfcd2fa787ec6fc42f80d099187f864c9697a93b74","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":3722,"method":null},{"ts":"2026-10-10T10:37:24.000Z","hash":"0x8d371c417180fb66e6c50fcfcd2fa787ec6fc42f80d099187f864c9697a93b74","from":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":3722,"method":null},{"ts":"2026-10-10T10:36:22.000Z","hash":"0xa0c3a0e87f8ab8b9c35c90d2b70e30cf8bdba3c502073fa9fca551686eeccfcf","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","fromTag":"","toTag":"pool","value":4473,"method":null},{"ts":"2026-10-10T10:36:22.000Z","hash":"0xa0c3a0e87f8ab8b9c35c90d2b70e30cf8bdba3c502073fa9fca551686eeccfcf","from":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":4473,"method":null},{"ts":"2026-10-10T10:36:22.000Z","hash":"0x086030d00a11a2013f29349c62cdc077539fd9f1edcd3ce81055ce5a8132a658","from":"0x982385d229082d390d4fb942d28eb728e8f42c33","to":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","fromTag":"","toTag":"pool","value":3947.0000000000005,"method":null},{"ts":"2026-10-10T10:36:22.000Z","hash":"0x086030d00a11a2013f29349c62cdc077539fd9f1edcd3ce81055ce5a8132a658","from":"0x60b97709d633dd4e0f0f44f6102fd50341c0afa6","to":"0x982385d229082d390d4fb942d28eb728e8f42c33","fromTag":"","toTag":"","value":3947.0000000000005,"method":null},{"ts":"2026-10-10T10:31:34.000Z","hash":"0x6e2da930e3ca4735c47387ad3940c6b1a7ab1349f0b004bd788f5085b307bf82","from":"0x982385d229082d390d4fb942d28eb728e8f42c33","to":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","fromTag":"","toTag":"pool","value":5857.999999999999,"method":null},{"ts":"2026-10-10T10:31:34.000Z","hash":"0x6e2da930e3ca4735c47387ad3940c6b1a7ab1349f0b004bd788f5085b307bf82","from":"0x60b97709d633dd4e0f0f44f6102fd50341c0afa6","to":"0x982385d229082d390d4fb942d28eb728e8f42c33","fromTag":"","toTag":"","value":5857.999999999999,"method":null},{"ts":"2026-10-10T10:31:05.000Z","hash":"0x84f1308bdf7dc39a6195cd655786551c662da5248d3361334de20ef1b24761f8","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x6aa382bff27b6d74d3546ad6419398ad2fe1b236","fromTag":"","toTag":"pool","value":10445,"method":null},{"ts":"2026-10-10T10:31:05.000Z","hash":"0x84f1308bdf7dc39a6195cd655786551c662da5248d3361334de20ef1b24761f8","from":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":10445,"method":null},{"ts":"2026-10-10T10:31:05.000Z","hash":"0x84f1308bdf7dc39a6195cd655786551c662da5248d3361334de20ef1b24761f8","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":10385,"method":null},{"ts":"2026-10-10T10:31:05.000Z","hash":"0x84f1308bdf7dc39a6195cd655786551c662da5248d3361334de20ef1b24761f8","from":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":10385,"method":null},{"ts":"2026-10-10T10:31:05.000Z","hash":"0x36e08f2bd8f7d9fb6bae077834351d7eaea0ac84bef45d8f4797f9325299957a","from":"0xaf2c77215a21a21f399475a71cf938a790a65a6c","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":4957.0691841807775,"method":null},{"ts":"2026-10-10T10:29:45.000Z","hash":"0x0df335c847bc6c0a89b01d93ab48b338513df112f5886ad1e4f142442e278179","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":9783,"method":null},{"ts":"2026-10-10T10:29:45.000Z","hash":"0x0df335c847bc6c0a89b01d93ab48b338513df112f5886ad1e4f142442e278179","from":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":9783,"method":null},{"ts":"2026-10-10T10:29:45.000Z","hash":"0x70fec675ad261fc9820ac80ae8e9c320e35e17c8f99b2400d4b8b0786777b0e6","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0x544065fb322969d259833f859dcda27d419b66ef","fromTag":"pool","toTag":"","value":12429.64349749694,"method":null},{"ts":"2026-10-10T10:27:55.000Z","hash":"0x4cbc6dc8368650078dab93a50613c34f5efe0976c0a09eb3f5e800af580733d9","from":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","to":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","fromTag":"","toTag":"pool","value":2807,"method":null},{"ts":"2026-10-10T10:27:55.000Z","hash":"0xe0ca435de7ba253e7321cef228f688baada594654fc6624c85def7d45061e59d","from":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","to":"0x544065fb322969d259833f859dcda27d419b66ef","fromTag":"pool","toTag":"","value":8677.532403936586,"method":null}],"lp":{"kind":"EOA","pct":99.99111298781445,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":403931434.92197806,"pct":40.39314349219781,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":2,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":153262148.5908262,"pct":15.32621485908262,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":3,"wallet":"0x0faeb60e1b406c2f84454f169a2512a5792e1aa8","balance":77431711.24765001,"pct":7.743171124765001,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":70498097.30733722,"pct":7.049809730733722,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":5,"wallet":"0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480","balance":42208101.36365666,"pct":4.2208101363656665,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":6,"wallet":"0x151d79f4dd70867d43622c5d9a559c12b50053b6","balance":38061780.50282566,"pct":3.8061780502825666,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x66034b386b37f434fa7ca662f88618ed14c4f50a","balance":28108043.235252287,"pct":2.8108043235252285,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x0f8887067815bf1802921b861712de168f4b7bc5","balance":15316014.63002226,"pct":1.5316014630022259,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xb20f204a158e4ed0f40fa02b048bbb2ea7ff3cc8","balance":13800092.47,"pct":1.380009247,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0xf3410d165b513125cf24627d32c7afedafba874a","balance":12456658.195277836,"pct":1.2456658195277837,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1790406000000,"o":0.0131790471996213,"h":0.013262444095632,"l":0.0131412380800465,"c":0.0132474051542881,"v":3335.7806571281367},{"ts":1790409600000,"o":0.0132474051542881,"h":0.0132474051542881,"l":0.0131000420061784,"c":0.0131133627384562,"v":1900.7352407153348},{"ts":1790413200000,"o":0.0131133627384562,"h":0.0131823405849756,"l":0.0130690710113935,"c":0.0130969542852554,"v":3876.409974520116},{"ts":1790416800000,"o":0.0130969542852554,"h":0.0132008271063535,"l":0.0130969542852554,"c":0.0131477241922372,"v":1563.5589928169652},{"ts":1790420400000,"o":0.0131477241922372,"h":0.013250942190224,"l":0.0131250150349215,"c":0.0131250150349215,"v":2087.160493154656},{"ts":1790424000000,"o":0.0131250150349215,"h":0.0132068036632669,"l":0.0130071587672343,"c":0.0130846566146715,"v":7105.060867055695},{"ts":1790427600000,"o":0.0130846566146715,"h":0.0131550997444983,"l":0.0130291691878717,"c":0.0131329220904816,"v":3424.733775638917},{"ts":1790431200000,"o":0.0131329220904816,"h":0.0132490403468065,"l":0.0130952208580055,"c":0.0131404340337871,"v":5978.7040468805935},{"ts":1790434800000,"o":0.0131404340337871,"h":0.0131996252259819,"l":0.0130875864456624,"c":0.0130875864456624,"v":2656.51485238402},{"ts":1790438400000,"o":0.0130875864456624,"h":0.0130875864456624,"l":0.0128753881964251,"c":0.0128975716217109,"v":5677.725184625269},{"ts":1790442000000,"o":0.0128975716217109,"h":0.0130700348109017,"l":0.0128975716217109,"c":0.0130700348109017,"v":5050.675328340442},{"ts":1790445600000,"o":0.0130700348109017,"h":0.0131281953959749,"l":0.0128912062794316,"c":0.0129603608110496,"v":4888.048908671967},{"ts":1790449200000,"o":0.0129603608110496,"h":0.0129691414572737,"l":0.0128830703401372,"c":0.0128830703401372,"v":334.85715402540876},{"ts":1790452800000,"o":0.0128830703401372,"h":0.0129721186941728,"l":0.0128091418913977,"c":0.0129050146768814,"v":7264.254216532262},{"ts":1790456400000,"o":0.0129050146768814,"h":0.0129322756340727,"l":0.0128052431139683,"c":0.0129165301115434,"v":3040.6740247524317},{"ts":1790460000000,"o":0.0129165301115434,"h":0.0129479801031978,"l":0.0128470745866168,"c":0.0128879891283556,"v":1609.8211449069538},{"ts":1790463600000,"o":0.0128879891283556,"h":0.0129615375720021,"l":0.0128529731072221,"c":0.0129213804352474,"v":4352.725777034871},{"ts":1790467200000,"o":0.0129213804352474,"h":0.0130865378827525,"l":0.0128240376005574,"c":0.0130394225392169,"v":6460.215326556578},{"ts":1790470800000,"o":0.0130394225392169,"h":0.0131087301167948,"l":0.0128944001237196,"c":0.013019076671756,"v":14607.80208364234},{"ts":1790474400000,"o":0.013019076671756,"h":0.0130355593612388,"l":0.0129334067375296,"c":0.0130282395653707,"v":2167.555665560718},{"ts":1790478000000,"o":0.0130282395653707,"h":0.0131400308233178,"l":0.0129403088296316,"c":0.0130056767577893,"v":4755.8221457974205},{"ts":1790481600000,"o":0.0130056767577893,"h":0.0130380261123166,"l":0.0128983132011927,"c":0.0130293736835517,"v":7709.996298715263},{"ts":1790485200000,"o":0.0130293736835517,"h":0.0130911080055383,"l":0.0129519785418195,"c":0.0129783115847059,"v":2760.2897024117833},{"ts":1790488800000,"o":0.0129783115847059,"h":0.0130328518407837,"l":0.012951687456945,"c":0.0129534792494354,"v":1709.949150786795},{"ts":1790492400000,"o":0.0129534792494354,"h":0.0132038189456573,"l":0.012948454146104,"c":0.0131360858348427,"v":9950.026920644968},{"ts":1790496000000,"o":0.0131360858348427,"h":0.0134731678010829,"l":0.0131360858348427,"c":0.0133737669600752,"v":11132.268104518871},{"ts":1790499600000,"o":0.0133737669600752,"h":0.0134222746411393,"l":0.0132930480700312,"c":0.0133248470785397,"v":4250.073603258699},{"ts":1790503200000,"o":0.0133248470785397,"h":0.0133834092104547,"l":0.0132080135087898,"c":0.0132427415100254,"v":3072.711933861701},{"ts":1790506800000,"o":0.0132427415100254,"h":0.0133460526643267,"l":0.013222451927584,"c":0.0132475397542124,"v":2841.102398917283},{"ts":1790510400000,"o":0.0132475397542124,"h":0.0133290114136219,"l":0.0132100091742654,"c":0.0132203291936212,"v":4289.074707399408},{"ts":1790514000000,"o":0.0132203291936212,"h":0.0134354172391171,"l":0.0131054914931977,"c":0.0133429740252917,"v":7550.461325123111},{"ts":1790517600000,"o":0.0133429740252917,"h":0.0134686829405524,"l":0.0132372861009089,"c":0.0133789607843554,"v":12731.783895461813},{"ts":1790521200000,"o":0.0133789607843554,"h":0.0134660152133905,"l":0.0132577885181344,"c":0.0134656953168816,"v":13804.523272491513},{"ts":1790524800000,"o":0.0134656953168816,"h":0.0137937164404177,"l":0.0134125714564893,"c":0.0136833647855446,"v":18206.815389806645},{"ts":1790528400000,"o":0.0136833647855446,"h":0.0138479694373907,"l":0.0135093526566106,"c":0.0137404505328508,"v":14187.555814302186},{"ts":1790532000000,"o":0.0137404505328508,"h":0.0138058603320967,"l":0.0136197978295684,"c":0.0136197978295684,"v":4751.177146725268},{"ts":1790535600000,"o":0.0136197978295684,"h":0.0137127141234541,"l":0.0135638236904628,"c":0.0136322892576748,"v":3651.1392494716906},{"ts":1790539200000,"o":0.0136322892576748,"h":0.0139223618852,"l":0.0135442264880864,"c":0.0138802738057697,"v":12288.566847888282},{"ts":1790542800000,"o":0.0138802738057697,"h":0.0139130039600471,"l":0.0136971654416629,"c":0.0137498793320733,"v":9200.29696293688},{"ts":1790546400000,"o":0.0137498793320733,"h":0.0137498793320733,"l":0.0135096363874208,"c":0.0135096363874208,"v":3645.6948792104113},{"ts":1790550000000,"o":0.0135096363874208,"h":0.0135104073175983,"l":0.0133795812173736,"c":0.0135071076928676,"v":6190.31781565028},{"ts":1790553600000,"o":0.0135071076928676,"h":0.0135856203407166,"l":0.0132927162881312,"c":0.0133131173126987,"v":12895.88801311011},{"ts":1790557200000,"o":0.0133131173126987,"h":0.0133972429802003,"l":0.0131885600851553,"c":0.0133076324295287,"v":9927.781882705069},{"ts":1790560800000,"o":0.0133076324295287,"h":0.013457789875954,"l":0.0128934874419286,"c":0.0131623617027842,"v":34872.91042123973},{"ts":1790564400000,"o":0.0131623617027842,"h":0.0131688022241076,"l":0.0128798182002245,"c":0.0129631553665637,"v":14470.854858212286},{"ts":1790568000000,"o":0.0129631553665637,"h":0.0130877333720056,"l":0.0129299084703479,"c":0.013074635716016,"v":3928.3896915563455},{"ts":1790571600000,"o":0.013074635716016,"h":0.013074635716016,"l":0.0128538808073352,"c":0.0129099027988905,"v":8187.019873126198},{"ts":1790575200000,"o":0.0129099027988905,"h":0.0130431134802712,"l":0.0127996981886647,"c":0.012875012109146,"v":7471.156252175139},{"ts":1790578800000,"o":0.012875012109146,"h":0.012875012109146,"l":0.0126311485761326,"c":0.0126767128229148,"v":7255.173063306805},{"ts":1790582400000,"o":0.0126767128229148,"h":0.0130260918575187,"l":0.0126536823654549,"c":0.0130260918575187,"v":8953.290655872172},{"ts":1790586000000,"o":0.0130260918575187,"h":0.013100576785653,"l":0.0128257801596606,"c":0.0128971760995886,"v":12303.305582932291},{"ts":1790589600000,"o":0.0128971760995886,"h":0.0129783078720326,"l":0.0127486777802263,"c":0.0127532122227621,"v":5173.06912063925},{"ts":1790593200000,"o":0.0127532122227621,"h":0.0127996309164433,"l":0.0127345367091506,"c":0.0127996309164433,"v":703.5758759286555},{"ts":1790596800000,"o":0.0127996309164433,"h":0.0129091728013752,"l":0.0127440284778751,"c":0.0129091728013752,"v":3216.5794331927236},{"ts":1790600400000,"o":0.0129091728013752,"h":0.0129091728013752,"l":0.0126648135532263,"c":0.0126664391331456,"v":4002.2423610126907},{"ts":1790604000000,"o":0.0126664391331456,"h":0.0126664391331456,"l":0.0120270196829114,"c":0.0120565694243189,"v":29831.04264299339},{"ts":1790607600000,"o":0.0120565694243189,"h":0.0121688646846307,"l":0.0119277582565436,"c":0.0120118204133436,"v":23442.653706128185},{"ts":1790611200000,"o":0.0120118204133436,"h":0.0126121817977534,"l":0.0118063040024079,"c":0.0123049105666763,"v":34498.62664317698},{"ts":1790614800000,"o":0.0123049105666763,"h":0.0123049105666763,"l":0.0119929407390969,"c":0.0120346316715172,"v":12562.519008541209},{"ts":1790618400000,"o":0.0120346316715172,"h":0.0122838053698513,"l":0.0120346316715172,"c":0.0122838053698513,"v":6171.423699438076},{"ts":1790622000000,"o":0.0122838053698513,"h":0.0122838053698513,"l":0.0120360753514649,"c":0.012095028436393,"v":6423.7907213174885},{"ts":1790625600000,"o":0.012095028436393,"h":0.0121478266855107,"l":0.0120462073391247,"c":0.0121475882407235,"v":2287.052178476642},{"ts":1790629200000,"o":0.0121475882407235,"h":0.0121735308590631,"l":0.0120385881203402,"c":0.0121208774249016,"v":3588.403561873229},{"ts":1790632800000,"o":0.0121208774249016,"h":0.0124161836158668,"l":0.0120616765410122,"c":0.0124161836158668,"v":12533.592163722813},{"ts":1790636400000,"o":0.0124161836158668,"h":0.0124206734513117,"l":0.0122828621729356,"c":0.0123018731319868,"v":5143.477955063619},{"ts":1790640000000,"o":0.0123018731319868,"h":0.012397785467295,"l":0.0121989664156846,"c":0.0122087450594357,"v":4429.447818021207},{"ts":1790643600000,"o":0.0122087450594357,"h":0.0122159022780775,"l":0.0120667418462308,"c":0.0120713714883878,"v":4003.909221434345},{"ts":1790647200000,"o":0.0120713714883878,"h":0.0125115610214463,"l":0.0119478490182982,"c":0.0123639840389838,"v":18522.181556155734},{"ts":1790650800000,"o":0.0123639840389838,"h":0.012592336485346,"l":0.0123060754787776,"c":0.0124535362168909,"v":10760.489908255106},{"ts":1790654400000,"o":0.0124535362168909,"h":0.0127357702158552,"l":0.0123631873344292,"c":0.0126508159947339,"v":10956.950194023164},{"ts":1790658000000,"o":0.0126508159947339,"h":0.0126639793523662,"l":0.0124913876110977,"c":0.0125056729814796,"v":8258.518863530186},{"ts":1790661600000,"o":0.0125056729814796,"h":0.0128846824818513,"l":0.0124568374743635,"c":0.0128790618421053,"v":13340.70183925705},{"ts":1790665200000,"o":0.0128790618421053,"h":0.0129038837782396,"l":0.0126145137008686,"c":0.0126145137008686,"v":9827.291674476623},{"ts":1790668800000,"o":0.0126145137008686,"h":0.0127040966450128,"l":0.0125804422724727,"c":0.0126985693322591,"v":2549.8140924751833},{"ts":1790672400000,"o":0.0126985693322591,"h":0.0128555861574515,"l":0.0126502931990932,"c":0.0128542625315691,"v":3859.473342672269},{"ts":1790676000000,"o":0.0128542625315691,"h":0.0129968503637148,"l":0.012782837177684,"c":0.0128976740806781,"v":11661.149952013055},{"ts":1790679600000,"o":0.0128976740806781,"h":0.0129355706068132,"l":0.0127428349004091,"c":0.0127571945731116,"v":5105.1729321206985},{"ts":1790683200000,"o":0.0127571945731116,"h":0.0128237018410306,"l":0.0126553365819869,"c":0.0126553365819869,"v":3882.3677842959573},{"ts":1790686800000,"o":0.0126553365819869,"h":0.0127118914690604,"l":0.0126023049230495,"c":0.0127118914690604,"v":2847.1602561778745},{"ts":1790690400000,"o":0.0127118914690604,"h":0.0128526897875226,"l":0.0126161029085938,"c":0.0128526897875226,"v":4623.787223066092},{"ts":1790694000000,"o":0.0128526897875226,"h":0.0128920957412805,"l":0.0126150233795871,"c":0.0126163946785911,"v":7791.438870690424},{"ts":1790697600000,"o":0.0126163946785911,"h":0.0127666929513692,"l":0.0125563083713261,"c":0.0126224285126687,"v":5379.640274672896},{"ts":1790701200000,"o":0.0126224285126687,"h":0.0126650279720012,"l":0.0124078520506646,"c":0.0124078520506646,"v":3702.9245773474026},{"ts":1790704800000,"o":0.0124078520506646,"h":0.0125988439326547,"l":0.0124078520506646,"c":0.0125988439326547,"v":3063.0773796784715},{"ts":1790708400000,"o":0.0125988439326547,"h":0.0125988439326547,"l":0.012450472654241,"c":0.0124553832147212,"v":1608.4344493135418},{"ts":1790712000000,"o":0.0124553832147212,"h":0.0125811315639167,"l":0.0124338621220856,"c":0.0125051931925026,"v":2566.4083302401623},{"ts":1790715600000,"o":0.0125051931925026,"h":0.0125051931925026,"l":0.0124205010478403,"c":0.0124205010478403,"v":1271.128783903515},{"ts":1790719200000,"o":0.0124205010478403,"h":0.0124886476894731,"l":0.0123908751596616,"c":0.0123915229180064,"v":1593.0308361186767},{"ts":1790722800000,"o":0.0123915229180064,"h":0.0125198579064811,"l":0.0123915229180064,"c":0.0124683061079039,"v":2074.078504361615},{"ts":1790726400000,"o":0.0124683061079039,"h":0.0125787076650859,"l":0.0124539111084961,"c":0.0125095669056527,"v":3057.8451864753974},{"ts":1790730000000,"o":0.0125095669056527,"h":0.0125185170840236,"l":0.0123958738177052,"c":0.012400425032898,"v":5727.071809273209},{"ts":1790733600000,"o":0.012400425032898,"h":0.012486027952797,"l":0.0123277873809758,"c":0.0123434716005764,"v":2436.6801467510277},{"ts":1790737200000,"o":0.0123434716005764,"h":0.0124556158022576,"l":0.0123434716005764,"c":0.0124420676996804,"v":1965.8696706678522},{"ts":1790740800000,"o":0.0124420676996804,"h":0.0125100505478644,"l":0.0124420676996804,"c":0.0124479211969959,"v":81.4329432200891},{"ts":1790744400000,"o":0.0124479211969959,"h":0.0125138779955028,"l":0.012218460303088,"c":0.0123293722500426,"v":27060.885046367162},{"ts":1790748000000,"o":0.0123293722500426,"h":0.0123293722500426,"l":0.0121184356940047,"c":0.0121184356940047,"v":2928.1273667454598},{"ts":1790751600000,"o":0.0121184356940047,"h":0.0122521185107882,"l":0.0120600260185603,"c":0.0122521185107882,"v":3364.302379276972},{"ts":1790755200000,"o":0.0122521185107882,"h":0.0123021024645463,"l":0.012197139666208,"c":0.012247093443759,"v":1049.823658397534},{"ts":1790758800000,"o":0.012247093443759,"h":0.0124050798986479,"l":0.012247093443759,"c":0.0123754485054475,"v":4602.912138382253},{"ts":1790762400000,"o":0.0123754485054475,"h":0.0124091907106913,"l":0.0123263348262564,"c":0.0123648132095892,"v":2639.1394015051765},{"ts":1790766000000,"o":0.0123648132095892,"h":0.0123683226654036,"l":0.0122889389319834,"c":0.0122889389319834,"v":1537.5093391783087},{"ts":1790769600000,"o":0.0122889389319834,"h":0.0124351547097134,"l":0.0121992721525664,"c":0.0124111977982306,"v":6023.7140825580045},{"ts":1790773200000,"o":0.0124111977982306,"h":0.0124111977982306,"l":0.0120104858072637,"c":0.0120982009167923,"v":8911.514238049209},{"ts":1790776800000,"o":0.0120982009167923,"h":0.012176348411076,"l":0.0118655646474532,"c":0.01194748577942,"v":8035.871053635169},{"ts":1790780400000,"o":0.01194748577942,"h":0.0119982837207942,"l":0.01194748577942,"c":0.0119732143426178,"v":1243.5284889783486},{"ts":1790784000000,"o":0.0119732143426178,"h":0.0121031910254515,"l":0.011952156725239,"c":0.012028128089489,"v":3059.5736428700134},{"ts":1790787600000,"o":0.012028128089489,"h":0.012028128089489,"l":0.0118543157983236,"c":0.011966619004543,"v":5666.90403245039},{"ts":1790791200000,"o":0.011966619004543,"h":0.011966619004543,"l":0.0117759466672941,"c":0.0117759466672941,"v":2217.087389117657},{"ts":1790794800000,"o":0.0117759466672941,"h":0.0117923432871957,"l":0.0116229713740943,"c":0.0116974165002232,"v":5200.332081197305},{"ts":1790798400000,"o":0.0116974165002232,"h":0.011768219615686,"l":0.0115394333490207,"c":0.0115394333490207,"v":4883.289470230715},{"ts":1790802000000,"o":0.0115394333490207,"h":0.0117264002429374,"l":0.0115077652091861,"c":0.0115602758258771,"v":22950.332020931077},{"ts":1790805600000,"o":0.0115602758258771,"h":0.0116537121408073,"l":0.0112561756993082,"c":0.0115451455585137,"v":15287.597205247244},{"ts":1790809200000,"o":0.0115451455585137,"h":0.0116116873055235,"l":0.0112402800704392,"c":0.0115751194927558,"v":23002.204596672123},{"ts":1790812800000,"o":0.0115751194927558,"h":0.0116511015783473,"l":0.011509489165187,"c":0.0116511015783473,"v":5181.395572601838},{"ts":1790816400000,"o":0.0116511015783473,"h":0.0116920063447448,"l":0.0115621076831384,"c":0.0115957286501589,"v":3380.6928310095623},{"ts":1790820000000,"o":0.0115957286501589,"h":0.011711154399352,"l":0.0115957286501589,"c":0.0116909193990735,"v":3314.352626959641},{"ts":1790823600000,"o":0.0116909193990735,"h":0.0117352557209019,"l":0.0116439165359727,"c":0.0116439165359727,"v":3090.11548729735},{"ts":1790827200000,"o":0.0116439165359727,"h":0.0116445294012189,"l":0.0114665731840542,"c":0.0115622153902715,"v":4157.422660658202},{"ts":1790830800000,"o":0.0115622153902715,"h":0.011931134975477,"l":0.0115618002191739,"c":0.0117115297082214,"v":16867.93161424817},{"ts":1790834400000,"o":0.0117115297082214,"h":0.0118927475061323,"l":0.011653339150245,"c":0.0118915328486053,"v":6939.363753238487},{"ts":1790838000000,"o":0.0118915328486053,"h":0.0118915328486053,"l":0.0117219783634044,"c":0.0117608509433105,"v":2593.6200232816254},{"ts":1790841600000,"o":0.0117608509433105,"h":0.0120404652509133,"l":0.0117608509433105,"c":0.0119225940173186,"v":10446.733543826593},{"ts":1790845200000,"o":0.0119225940173186,"h":0.0120615792920273,"l":0.0119143035958265,"c":0.0119827039140081,"v":12500.280615761754},{"ts":1790848800000,"o":0.0119827039140081,"h":0.0128939116560129,"l":0.0119741920412347,"c":0.0127746446427581,"v":37073.524736562984},{"ts":1790852400000,"o":0.0127746446427581,"h":0.0128611867081784,"l":0.0124010833917662,"c":0.0124615085685981,"v":36530.65168208771},{"ts":1790856000000,"o":0.0124615085685981,"h":0.0126216267748471,"l":0.0123172621707026,"c":0.0124750005781084,"v":22811.213471244737},{"ts":1790859600000,"o":0.0124750005781084,"h":0.0127589530028132,"l":0.0123388281028424,"c":0.0127589530028132,"v":17975.346108510686},{"ts":1790863200000,"o":0.0127589530028132,"h":0.0127686504265293,"l":0.0124467267205137,"c":0.0124467267205137,"v":10898.060974291157},{"ts":1790866800000,"o":0.0124467267205137,"h":0.0127715125845321,"l":0.0124237173355677,"c":0.0127002059931078,"v":21915.47495309582},{"ts":1790870400000,"o":0.0127002059931078,"h":0.0129689051994318,"l":0.0126453286117257,"c":0.0126489295688663,"v":17198.360252865652},{"ts":1790874000000,"o":0.0126489295688663,"h":0.0129615149130498,"l":0.0126489295688663,"c":0.0128560950404411,"v":14692.978140642846},{"ts":1790877600000,"o":0.0128560950404411,"h":0.0129122484252315,"l":0.0126734149152761,"c":0.0127328771887388,"v":8907.213445770441},{"ts":1790881200000,"o":0.0127328771887388,"h":0.0130374322768941,"l":0.0127328771887388,"c":0.0129583968381245,"v":17115.053537584045},{"ts":1790884800000,"o":0.0129583968381245,"h":0.0131597928239117,"l":0.012907829716203,"c":0.0129216443634521,"v":18786.766469367085},{"ts":1790888400000,"o":0.0129216443634521,"h":0.0129216443634521,"l":0.0127009538488699,"c":0.0127009538488699,"v":4781.052055561856},{"ts":1790892000000,"o":0.0127009538488699,"h":0.012789787452709,"l":0.0126309075146773,"c":0.0127465348520124,"v":8413.473204458509},{"ts":1790895600000,"o":0.0127465348520124,"h":0.0127962933425029,"l":0.0126954488494397,"c":0.0127335793023874,"v":1360.3028816528079},{"ts":1790899200000,"o":0.0127335793023874,"h":0.0129393846343913,"l":0.012721571583654,"c":0.0128086090940712,"v":7857.099239136259},{"ts":1790902800000,"o":0.0128086090940712,"h":0.0128086090940712,"l":0.0125503287759932,"c":0.0126650827556246,"v":7574.1638280304805},{"ts":1790906400000,"o":0.0126650827556246,"h":0.0126992632616747,"l":0.0124739254150955,"c":0.0125141986622684,"v":5279.721071384244},{"ts":1790910000000,"o":0.0125141986622684,"h":0.0126845122052366,"l":0.012439846014126,"c":0.0125080074969426,"v":8279.298047008826},{"ts":1790913600000,"o":0.0125080074969426,"h":0.0125611093399328,"l":0.0123013106280876,"c":0.0124266628324354,"v":10229.294983402366},{"ts":1790917200000,"o":0.0124266628324354,"h":0.0124771750700032,"l":0.0122453654392919,"c":0.0122453654392919,"v":5342.5024183696205},{"ts":1790920800000,"o":0.0122453654392919,"h":0.0122684488089319,"l":0.0120142695290943,"c":0.0120142695290943,"v":13661.66505239511},{"ts":1790924400000,"o":0.0120142695290943,"h":0.0121162785993772,"l":0.0112854951439414,"c":0.0118862972718437,"v":62548.91355945511},{"ts":1790928000000,"o":0.0118862972718437,"h":0.0120025386621429,"l":0.0114159882830781,"c":0.0118019522506228,"v":34098.009496961895},{"ts":1790931600000,"o":0.0118019522506228,"h":0.011957804381582,"l":0.0117975583215359,"c":0.0118940171327304,"v":7157.535018074822},{"ts":1790935200000,"o":0.0118940171327304,"h":0.0119056216653457,"l":0.0117734867728115,"c":0.0117764615334063,"v":2819.521657689159},{"ts":1790938800000,"o":0.0117764615334063,"h":0.0118656992774883,"l":0.0117613254398212,"c":0.0118455124938142,"v":1908.4948896678616},{"ts":1790942400000,"o":0.0118455124938142,"h":0.0118504076763995,"l":0.0116680876442913,"c":0.0118356149948511,"v":7061.024238608052},{"ts":1790946000000,"o":0.0118356149948511,"h":0.0120280407826353,"l":0.0118356149948511,"c":0.0119905546815309,"v":7648.323495366947},{"ts":1790949600000,"o":0.0119905546815309,"h":0.0120259637672851,"l":0.0119085188333476,"c":0.011910190308641,"v":2768.713226935804},{"ts":1790953200000,"o":0.011910190308641,"h":0.0119604519882589,"l":0.0118181953413711,"c":0.0119416022672402,"v":3752.047992218592},{"ts":1790956800000,"o":0.0119416022672402,"h":0.0121024232948342,"l":0.0119416022672402,"c":0.0120204536979022,"v":6385.462845046961},{"ts":1790960400000,"o":0.0120204536979022,"h":0.0121380904301188,"l":0.0119967376207255,"c":0.0120188691634822,"v":4462.1780863229615},{"ts":1790964000000,"o":0.0120188691634822,"h":0.0120783643741584,"l":0.0114899479576567,"c":0.0115819598894424,"v":13910.886445381442},{"ts":1790967600000,"o":0.0115819598894424,"h":0.0116387294592941,"l":0.0115094568815318,"c":0.0115094568815318,"v":3069.358326142984},{"ts":1790971200000,"o":0.0115094568815318,"h":0.0115486533344892,"l":0.0114684725211485,"c":0.0115458073223862,"v":1969.301933354739},{"ts":1790974800000,"o":0.0115458073223862,"h":0.0116105747205532,"l":0.0115211754745977,"c":0.011561337206962,"v":1759.9109407213987},{"ts":1790978400000,"o":0.011561337206962,"h":0.0117804287815606,"l":0.0115275497391377,"c":0.0116960786073695,"v":5301.227773484186},{"ts":1790982000000,"o":0.0116960786073695,"h":0.0117803101897289,"l":0.0116960786073695,"c":0.0117106000411889,"v":1251.8252543960734},{"ts":1790985600000,"o":0.0117106000411889,"h":0.0117857534586292,"l":0.0117106000411889,"c":0.0117163523041476,"v":1404.2182227089338},{"ts":1790989200000,"o":0.0117163523041476,"h":0.0118595898569397,"l":0.011709626500994,"c":0.011759514457941,"v":5806.3361674466205},{"ts":1790992800000,"o":0.011759514457941,"h":0.0120677439789126,"l":0.011759514457941,"c":0.0119863461415195,"v":8446.931559576306},{"ts":1790996400000,"o":0.0119863461415195,"h":0.0121414623430148,"l":0.0118876683548764,"c":0.0119745888604798,"v":8983.007709947704},{"ts":1791000000000,"o":0.0119745888604798,"h":0.0120141911566581,"l":0.0118848455888094,"c":0.0118889921280541,"v":4109.470398635573},{"ts":1791003600000,"o":0.0118889921280541,"h":0.0119669948258002,"l":0.0118889921280541,"c":0.0118979268954274,"v":899.5299894355559},{"ts":1791007200000,"o":0.0118979268954274,"h":0.0119415432401699,"l":0.0114781923628475,"c":0.0118187546467111,"v":28453.077831109513},{"ts":1791010800000,"o":0.0118187546467111,"h":0.0118187546467111,"l":0.0117428135782981,"c":0.0117428135782981,"v":1328.2479483401937},{"ts":1791014400000,"o":0.0117428135782981,"h":0.0117903637223761,"l":0.0116358197214868,"c":0.0116408955103362,"v":6830.537368793011},{"ts":1791018000000,"o":0.0116408955103362,"h":0.0117175807448958,"l":0.0116058637501783,"c":0.0116724602894838,"v":3295.9061519859215},{"ts":1791021600000,"o":0.0116724602894838,"h":0.011674700181475,"l":0.0116006567615276,"c":0.0116006567615276,"v":777.9935382158193},{"ts":1791025200000,"o":0.0116006567615276,"h":0.0116921895658013,"l":0.011551462119662,"c":0.0116921895658013,"v":4464.919280935009},{"ts":1791028800000,"o":0.0116921895658013,"h":0.0116921895658013,"l":0.0115519594853512,"c":0.0116187339381189,"v":3042.161445922561},{"ts":1791032400000,"o":0.0116187339381189,"h":0.0116470671595392,"l":0.0115602108863473,"c":0.0116419262953424,"v":1776.3457925892264},{"ts":1791036000000,"o":0.0116419262953424,"h":0.0117291355384445,"l":0.0115890855267862,"c":0.0116563079877393,"v":2088.5724216076956},{"ts":1791039600000,"o":0.0116563079877393,"h":0.0117300005548876,"l":0.0116236946961798,"c":0.0116290393010651,"v":6019.524051668432},{"ts":1791043200000,"o":0.0116290393010651,"h":0.0116290393010651,"l":0.0112350133300926,"c":0.0112460683485607,"v":15682.917206050386},{"ts":1791046800000,"o":0.0112460683485607,"h":0.0113164589437991,"l":0.0111621924180221,"c":0.0112648420829393,"v":8012.379175630459},{"ts":1791050400000,"o":0.0112648420829393,"h":0.011317303872354,"l":0.0112648420829393,"c":0.011275939768958,"v":1338.7545131010384},{"ts":1791054000000,"o":0.011275939768958,"h":0.0113191785813791,"l":0.0111836649647418,"c":0.0112777047002379,"v":4759.553542742944},{"ts":1791057600000,"o":0.0112777047002379,"h":0.0113696816709429,"l":0.0112634051085305,"c":0.0112902523644712,"v":1461.734641826552},{"ts":1791061200000,"o":0.0112902523644712,"h":0.0113131311576519,"l":0.0111675830395101,"c":0.0113131311576519,"v":4074.771405081573},{"ts":1791064800000,"o":0.0113131311576519,"h":0.0113131311576519,"l":0.0112324617550824,"c":0.0112663932204485,"v":1209.8432575388897},{"ts":1791068400000,"o":0.0112663932204485,"h":0.0113257708831481,"l":0.0112549425677186,"c":0.0113257708831481,"v":1458.2180528216918},{"ts":1791072000000,"o":0.0113257708831481,"h":0.0113739651335757,"l":0.0112930038827535,"c":0.0113595104660948,"v":1861.0765451302775},{"ts":1791075600000,"o":0.0113595104660948,"h":0.0113958366730004,"l":0.011356694386751,"c":0.0113958366730004,"v":1126.8283628726006},{"ts":1791079200000,"o":0.0113958366730004,"h":0.0114565684630321,"l":0.0113670766750603,"c":0.0113670766750603,"v":2923.8680830209137},{"ts":1791082800000,"o":0.0113670766750603,"h":0.011565702396631,"l":0.0113670766750603,"c":0.0114385905404498,"v":5110.604518195884},{"ts":1791086400000,"o":0.0114385905404498,"h":0.0115371795953509,"l":0.0114385905404498,"c":0.0115368112293849,"v":1963.2158611111793},{"ts":1791090000000,"o":0.0115368112293849,"h":0.0115368112293849,"l":0.0114253213742254,"c":0.011444538910888,"v":3790.0677354221793},{"ts":1791093600000,"o":0.011444538910888,"h":0.0114557250706409,"l":0.0113147233498029,"c":0.0113323418763747,"v":3630.7096198726804},{"ts":1791097200000,"o":0.0113323418763747,"h":0.0113784453290585,"l":0.0113014787713658,"c":0.0113784453290585,"v":1396.4796708965216},{"ts":1791100800000,"o":0.0113784453290585,"h":0.0114501482410485,"l":0.0113705285819556,"c":0.0113988804310963,"v":3218.334008517206},{"ts":1791104400000,"o":0.0113988804310963,"h":0.011453895788879,"l":0.0113987878506657,"c":0.0114208437794655,"v":1479.3160721035138},{"ts":1791108000000,"o":0.0114208437794655,"h":0.0115065613663617,"l":0.01139252578348,"c":0.011394281897887,"v":4238.175110439131},{"ts":1791111600000,"o":0.011394281897887,"h":0.011557764461128,"l":0.0113864701273618,"c":0.0115424760263539,"v":3544.9651427049557},{"ts":1791115200000,"o":0.0115424760263539,"h":0.0116805251234994,"l":0.0114883160391217,"c":0.0116556112771747,"v":3918.0568408974427},{"ts":1791118800000,"o":0.0116556112771747,"h":0.011721807609468,"l":0.0116106569332875,"c":0.0116859498190581,"v":2950.656254637647},{"ts":1791122400000,"o":0.0116859498190581,"h":0.0118362093508259,"l":0.0116297177487837,"c":0.0117434218414421,"v":14627.263964462567},{"ts":1791126000000,"o":0.0117434218414421,"h":0.0120342748227562,"l":0.0116417248083265,"c":0.0117155785683784,"v":76903.63624289603},{"ts":1791129600000,"o":0.0117155785683784,"h":0.0118968685560001,"l":0.0116514658815603,"c":0.0116897757646984,"v":17231.734510833598},{"ts":1791133200000,"o":0.0116897757646984,"h":0.0117367789038505,"l":0.0116347785467067,"c":0.0117367789038505,"v":2733.6594017962334},{"ts":1791136800000,"o":0.0117367789038505,"h":0.0119134701152708,"l":0.0117367789038505,"c":0.0118541223180039,"v":14093.416488372179},{"ts":1791140400000,"o":0.0118541223180039,"h":0.0118541223180039,"l":0.0117152802771512,"c":0.0117152802771512,"v":2194.0191111334866},{"ts":1791144000000,"o":0.0117152802771512,"h":0.0120563834461837,"l":0.0117152802771512,"c":0.0118868508529979,"v":13949.469578533224},{"ts":1791147600000,"o":0.0118868508529979,"h":0.0118868508529979,"l":0.0116871432911559,"c":0.0117249819524028,"v":6036.194082955811},{"ts":1791151200000,"o":0.0117249819524028,"h":0.0117249819524028,"l":0.0116495924322078,"c":0.0116546014214027,"v":1353.8906165581627},{"ts":1791154800000,"o":0.0116546014214027,"h":0.0117380288924578,"l":0.0116401722400695,"c":0.0117080896652045,"v":2021.7212458446875},{"ts":1791158400000,"o":0.0117080896652045,"h":0.0117446017556934,"l":0.0116878696349661,"c":0.0116939634382721,"v":1688.1607693480616},{"ts":1791162000000,"o":0.0116939634382721,"h":0.0116939634382721,"l":0.0113856475636295,"c":0.0116232245176345,"v":23375.566043219806},{"ts":1791165600000,"o":0.0116232245176345,"h":0.0117046003917957,"l":0.0115673015826127,"c":0.0116638798775938,"v":2333.2841799371427},{"ts":1791169200000,"o":0.0116638798775938,"h":0.0116638798775938,"l":0.0115366500328406,"c":0.0116469070358329,"v":3277.2791781391657},{"ts":1791172800000,"o":0.0116469070358329,"h":0.0116469070358329,"l":0.011409702808639,"c":0.0115408024496702,"v":9711.11354881407},{"ts":1791176400000,"o":0.0115408024496702,"h":0.0115939507768698,"l":0.0114979045789394,"c":0.0115171572555732,"v":2027.435841236579},{"ts":1791180000000,"o":0.0115171572555732,"h":0.0117636094605097,"l":0.0115148418443788,"c":0.0117636094605097,"v":7088.920804809577},{"ts":1791183600000,"o":0.0117636094605097,"h":0.0117692556070958,"l":0.0116168827893852,"c":0.0116467042322079,"v":5360.12965038482},{"ts":1791187200000,"o":0.0116467042322079,"h":0.011834276659074,"l":0.0115774322930956,"c":0.0115774322930956,"v":11076.775297022848},{"ts":1791190800000,"o":0.0115774322930956,"h":0.0116453042646565,"l":0.0115454688226359,"c":0.0115454688226359,"v":781.518400948343},{"ts":1791194400000,"o":0.0115454688226359,"h":0.0115983368885637,"l":0.0115156854782254,"c":0.0115983368885637,"v":1451.4521352829001},{"ts":1791198000000,"o":0.0115983368885637,"h":0.0116368379604302,"l":0.0115353998454991,"c":0.0116368379604302,"v":1658.4878653931432},{"ts":1791201600000,"o":0.0116368379604302,"h":0.0116475175715669,"l":0.0115401442203101,"c":0.0116099999114131,"v":981.7933515360065},{"ts":1791205200000,"o":0.0116099999114131,"h":0.011854901918565,"l":0.0116099999114131,"c":0.011651654379071,"v":14312.343031933771},{"ts":1791208800000,"o":0.011651654379071,"h":0.0117767391763174,"l":0.0115816443543438,"c":0.0116465829703315,"v":6704.891582087314},{"ts":1791212400000,"o":0.0116465829703315,"h":0.0118475085099085,"l":0.0116465829703315,"c":0.0118475085099085,"v":3163.955665092233},{"ts":1791216000000,"o":0.0118475085099085,"h":0.0118570655005546,"l":0.011653326922905,"c":0.0116643409782279,"v":3667.2570246546206},{"ts":1791219600000,"o":0.0116643409782279,"h":0.0117158778443131,"l":0.01164200813497,"c":0.0116483728486716,"v":2393.543022522311},{"ts":1791223200000,"o":0.0116483728486716,"h":0.011726462900265,"l":0.0116369733890569,"c":0.0116477800555601,"v":1837.1378173501687},{"ts":1791226800000,"o":0.0116477800555601,"h":0.0117351862835906,"l":0.0116477800555601,"c":0.0116856713592902,"v":1173.7963937561947},{"ts":1791230400000,"o":0.0116856713592902,"h":0.01168589759804,"l":0.0116307304199814,"c":0.0116307304199814,"v":1551.6705775009534},{"ts":1791234000000,"o":0.0116307304199814,"h":0.0116531563456732,"l":0.0115567206116316,"c":0.0115567206116316,"v":2519.305271331266},{"ts":1791237600000,"o":0.0115567206116316,"h":0.0116353136967954,"l":0.0115567206116316,"c":0.0115767274764123,"v":318.0355413204451},{"ts":1791241200000,"o":0.0115767274764123,"h":0.0116133467514089,"l":0.0115447702482771,"c":0.0116097332105952,"v":2344.5557777825543},{"ts":1791244800000,"o":0.0116097332105952,"h":0.0116186263466432,"l":0.0115616393289006,"c":0.0115616393289006,"v":514.702341115248},{"ts":1791248400000,"o":0.0115616393289006,"h":0.0116416541596297,"l":0.0114549975353404,"c":0.0114549975353404,"v":3700.613376951321},{"ts":1791252000000,"o":0.0114549975353404,"h":0.0114977693764495,"l":0.0113659266353433,"c":0.0113659266353433,"v":1251.612843689339},{"ts":1791255600000,"o":0.0113659266353433,"h":0.0114667901390526,"l":0.0113375255763737,"c":0.0113544175713445,"v":4782.191803948894},{"ts":1791259200000,"o":0.0113544175713445,"h":0.0114325150559286,"l":0.0113544175713445,"c":0.0114325150559286,"v":1035.705858172958},{"ts":1791262800000,"o":0.0114325150559286,"h":0.0114879086338295,"l":0.0113694002602648,"c":0.0114133592429059,"v":2015.7975008841381},{"ts":1791266400000,"o":0.0114133592429059,"h":0.011495921749259,"l":0.0113593770579339,"c":0.011495921749259,"v":3019.4126568834135},{"ts":1791270000000,"o":0.011495921749259,"h":0.0115443299643117,"l":0.0114503301169059,"c":0.0115268723519131,"v":2263.1720451508004},{"ts":1791273600000,"o":0.0115268723519131,"h":0.0116503023557442,"l":0.0115268723519131,"c":0.0116352461670945,"v":3841.3817489504554},{"ts":1791277200000,"o":0.0116352461670945,"h":0.0116860411653593,"l":0.0115848762673126,"c":0.0116860411653593,"v":1665.518783552522},{"ts":1791280800000,"o":0.0116860411653593,"h":0.01171234442021,"l":0.011614406298288,"c":0.0116729129213043,"v":1440.22913622871},{"ts":1791284400000,"o":0.0116729129213043,"h":0.0116729129213043,"l":0.0115855570483463,"c":0.0116556540324631,"v":948.704430611898},{"ts":1791288000000,"o":0.0116556540324631,"h":0.0119165024501913,"l":0.0115959050181075,"c":0.0118168659368475,"v":11219.250932524028},{"ts":1791291600000,"o":0.0118168659368475,"h":0.0119002312365584,"l":0.0117674282336146,"c":0.0118381443244602,"v":3598.4103776852317},{"ts":1791295200000,"o":0.0118381443244602,"h":0.0118680914034099,"l":0.0117376234769846,"c":0.0118680914034099,"v":2337.710446867132},{"ts":1791298800000,"o":0.0118680914034099,"h":0.0120909950336397,"l":0.0118680914034099,"c":0.0119226127249071,"v":6961.952968321457},{"ts":1791302400000,"o":0.0119226127249071,"h":0.0119737914343641,"l":0.0118280532296807,"c":0.0118280532296807,"v":3359.1834671850165},{"ts":1791306000000,"o":0.0118280532296807,"h":0.0119300694056906,"l":0.0118280532296807,"c":0.0119300694056906,"v":1964.4424506451921},{"ts":1791309600000,"o":0.0119300694056906,"h":0.0120015254554126,"l":0.0119121352880992,"c":0.0120015254554126,"v":1676.3867418409307},{"ts":1791313200000,"o":0.0120015254554126,"h":0.0120133066924541,"l":0.0118948799036665,"c":0.0119200434280204,"v":3524.444697158979},{"ts":1791316800000,"o":0.0119200434280204,"h":0.012291300192062,"l":0.0119084132771745,"c":0.0122525357512362,"v":10785.057393466925},{"ts":1791320400000,"o":0.0122525357512362,"h":0.0126023736476535,"l":0.0121952679862458,"c":0.0122273942251536,"v":26194.84593148394},{"ts":1791324000000,"o":0.0122273942251536,"h":0.0122525588494934,"l":0.0120860322662876,"c":0.0121604263989189,"v":5000.860931548027},{"ts":1791327600000,"o":0.0121604263989189,"h":0.0121686610021674,"l":0.0119104008057257,"c":0.0121362334419026,"v":9709.275377013593},{"ts":1791331200000,"o":0.0121362334419026,"h":0.0123189463148155,"l":0.0121001123642534,"c":0.0123038936246675,"v":5532.528000342165},{"ts":1791334800000,"o":0.0123038936246675,"h":0.0123433918228589,"l":0.0119680662734329,"c":0.0120109814481035,"v":7589.3668714719815},{"ts":1791338400000,"o":0.0120109814481035,"h":0.0120109814481035,"l":0.011426086565755,"c":0.0116992990895799,"v":52024.887431048184},{"ts":1791342000000,"o":0.0116992990895799,"h":0.0118602762650297,"l":0.0115993720869886,"c":0.0118009560225588,"v":7404.835654167268},{"ts":1791345600000,"o":0.0118009560225588,"h":0.0118009560225588,"l":0.0115721039086037,"c":0.0115721039086037,"v":8569.403050596258},{"ts":1791349200000,"o":0.0115721039086037,"h":0.0116889159402372,"l":0.0115644759346667,"c":0.0116146612455254,"v":2614.308446631989},{"ts":1791352800000,"o":0.0116146612455254,"h":0.0116146612455254,"l":0.0114613647603884,"c":0.0115520517924401,"v":4580.71192406154},{"ts":1791356400000,"o":0.0115520517924401,"h":0.0115542353257744,"l":0.0114413840529532,"c":0.0114696349853794,"v":7599.044237049477},{"ts":1791360000000,"o":0.0114696349853794,"h":0.0115231009554675,"l":0.0114359821514112,"c":0.0114359821514112,"v":2124.1870348715547},{"ts":1791363600000,"o":0.0114359821514112,"h":0.0114443577553529,"l":0.011326658193392,"c":0.0113990128989155,"v":1490.316128833584},{"ts":1791367200000,"o":0.0113990128989155,"h":0.0114034201282304,"l":0.0112847753391538,"c":0.0113221689662723,"v":2654.0778541987193},{"ts":1791370800000,"o":0.0113221689662723,"h":0.011381235938949,"l":0.0112602261719686,"c":0.0112660393208128,"v":1425.6944661532955},{"ts":1791374400000,"o":0.0112660393208128,"h":0.011536392146152,"l":0.0112329699632339,"c":0.01137440864943,"v":10129.924188394129},{"ts":1791378000000,"o":0.01137440864943,"h":0.0113828710181993,"l":0.0112178636225422,"c":0.0113436531920935,"v":3381.347807272195},{"ts":1791381600000,"o":0.0113436531920935,"h":0.0115486903807764,"l":0.0112037793442043,"c":0.0114568738586953,"v":8641.576622398068},{"ts":1791385200000,"o":0.0114568738586953,"h":0.0115217308604743,"l":0.0113915056640363,"c":0.0114839535745879,"v":3517.2074963077025},{"ts":1791388800000,"o":0.0114839535745879,"h":0.0114889670458426,"l":0.0113624436322135,"c":0.0113624436322135,"v":2960.8128781080745},{"ts":1791392400000,"o":0.0113624436322135,"h":0.0114639190237816,"l":0.0113624436322135,"c":0.0114338481660484,"v":1056.6471691422532},{"ts":1791396000000,"o":0.0114338481660484,"h":0.0115094516761545,"l":0.0114207756929653,"c":0.0115094516761545,"v":1069.5144695051943},{"ts":1791399600000,"o":0.0115094516761545,"h":0.0115718530095484,"l":0.011468558960413,"c":0.0115217816105168,"v":2472.5355716254858},{"ts":1791403200000,"o":0.0115217816105168,"h":0.0115295975585315,"l":0.011461438766253,"c":0.0115295975585315,"v":1513.4409491010974},{"ts":1791406800000,"o":0.0115295975585315,"h":0.0115384670786287,"l":0.0115223826043639,"c":0.0115384670786287,"v":611.4560310222365},{"ts":1791410400000,"o":0.0115384670786287,"h":0.0115796693794504,"l":0.0115193114651912,"c":0.0115193114651912,"v":1069.9087555858407},{"ts":1791414000000,"o":0.0115193114651912,"h":0.0115772268503809,"l":0.0115156756450889,"c":0.0115697830954246,"v":772.6016408936429},{"ts":1791417600000,"o":0.0115697830954246,"h":0.0115883454595498,"l":0.0115197677896618,"c":0.0115738146894474,"v":864.7506043142108},{"ts":1791421200000,"o":0.0115738146894474,"h":0.0115738146894474,"l":0.0114291302419277,"c":0.011482051090308,"v":2555.3572507746626},{"ts":1791424800000,"o":0.011482051090308,"h":0.0115074430481068,"l":0.0113839193536578,"c":0.0115074430481068,"v":3108.3885608138917},{"ts":1791428400000,"o":0.0115074430481068,"h":0.0115074430481068,"l":0.0111432680311892,"c":0.0113363192910411,"v":11698.160650088197},{"ts":1791432000000,"o":0.0113363192910411,"h":0.0113377303167486,"l":0.0112470592207878,"c":0.0112928571718424,"v":2387.4915032428353},{"ts":1791435600000,"o":0.0112928571718424,"h":0.0113693602397342,"l":0.0112354771793061,"c":0.0112686003742999,"v":1963.0707971454995},{"ts":1791439200000,"o":0.0112686003742999,"h":0.0113847991802151,"l":0.0112653334305956,"c":0.0113241454079152,"v":1531.827543164222},{"ts":1791442800000,"o":0.0113241454079152,"h":0.0116994461308423,"l":0.0113241454079152,"c":0.011506748646076,"v":12690.382732448381},{"ts":1791446400000,"o":0.011506748646076,"h":0.0121891733065639,"l":0.011501474262032,"c":0.0120229770524528,"v":57615.48420580143},{"ts":1791450000000,"o":0.0120229770524528,"h":0.0122447091971754,"l":0.0119661371765912,"c":0.0119712713254637,"v":14121.340442037166},{"ts":1791453600000,"o":0.0119712713254637,"h":0.0120802942597455,"l":0.0118706309326852,"c":0.0118945033114718,"v":12492.90159846787},{"ts":1791457200000,"o":0.0118945033114718,"h":0.0118945033114718,"l":0.0117860049449515,"c":0.011847594547549,"v":2162.6365019823993},{"ts":1791460800000,"o":0.011847594547549,"h":0.011847594547549,"l":0.0113194385687295,"c":0.01176895183965,"v":37916.81511575069},{"ts":1791464400000,"o":0.01176895183965,"h":0.0118331166548597,"l":0.0117383667198669,"c":0.0117718864776331,"v":3789.8813352585676},{"ts":1791468000000,"o":0.0117718864776331,"h":0.0118144637971141,"l":0.0114748672079868,"c":0.0114832124354787,"v":11055.464979328399},{"ts":1791471600000,"o":0.0114832124354787,"h":0.0114851324179683,"l":0.0106497082663135,"c":0.0106945882764894,"v":50058.69822127888},{"ts":1791475200000,"o":0.0106945882764894,"h":0.0107707096930867,"l":0.0103839884634664,"c":0.0106086008597516,"v":28221.33913270471},{"ts":1791478800000,"o":0.0106086008597516,"h":0.0106086483809523,"l":0.0103025437057517,"c":0.010495934501278,"v":36883.50597784706},{"ts":1791482400000,"o":0.010495934501278,"h":0.0106298089496936,"l":0.0104208978101297,"c":0.0106001487252764,"v":4115.436954023827},{"ts":1791486000000,"o":0.0106001487252764,"h":0.0106493711122941,"l":0.0105135228168021,"c":0.0106493711122941,"v":1568.8302957467536},{"ts":1791489600000,"o":0.0106493711122941,"h":0.0106844782043392,"l":0.0105688728462546,"c":0.0106844782043392,"v":1853.0112785076844},{"ts":1791493200000,"o":0.0106844782043392,"h":0.0107274227365983,"l":0.0106289245396331,"c":0.010665616940868,"v":2386.7163089085134},{"ts":1791496800000,"o":0.010665616940868,"h":0.0107967790994226,"l":0.0106461882524263,"c":0.010714907626396,"v":6223.280604820993},{"ts":1791500400000,"o":0.010714907626396,"h":0.0108402289304351,"l":0.010714907626396,"c":0.0108374516367032,"v":2608.4535713156083},{"ts":1791504000000,"o":0.0108374516367032,"h":0.0109359941000139,"l":0.0107429160938601,"c":0.0108404127897076,"v":4968.05490795091},{"ts":1791507600000,"o":0.0108404127897076,"h":0.0111009570011763,"l":0.0108404127897076,"c":0.0110288928987009,"v":5702.612962497535},{"ts":1791511200000,"o":0.0110288928987009,"h":0.011105883698324,"l":0.0109783173884624,"c":0.0110439246227956,"v":4693.3236350844},{"ts":1791514800000,"o":0.0110439246227956,"h":0.0110663651109161,"l":0.0109478353250645,"c":0.0109610777952098,"v":4168.2537722899915},{"ts":1791518400000,"o":0.0109610777952098,"h":0.0109859638219125,"l":0.0108973663002206,"c":0.0109554385317766,"v":1653.4766470456123},{"ts":1791522000000,"o":0.0109554385317766,"h":0.0110597069238362,"l":0.0109083044325799,"c":0.0110597069238362,"v":2638.630917042243},{"ts":1791525600000,"o":0.0110597069238362,"h":0.011144593841555,"l":0.0110078805060076,"c":0.0110634703898345,"v":3134.6706026949073},{"ts":1791529200000,"o":0.0110634703898345,"h":0.011231337179538,"l":0.0110252513440052,"c":0.011087650871337,"v":9390.646738891312},{"ts":1791532800000,"o":0.011087650871337,"h":0.0111554738150473,"l":0.0110285227111807,"c":0.0110790697137402,"v":2691.7796194466778},{"ts":1791536400000,"o":0.0110790697137402,"h":0.0112824745374478,"l":0.0110176362787216,"c":0.0111812008950226,"v":9549.54932586478},{"ts":1791540000000,"o":0.0111812008950226,"h":0.0111812008950226,"l":0.0110070526654549,"c":0.011057025906888,"v":4227.863301070068},{"ts":1791543600000,"o":0.011057025906888,"h":0.0111803480162017,"l":0.0110097945975108,"c":0.0110454779843579,"v":4912.662906012674},{"ts":1791547200000,"o":0.0110454779843579,"h":0.0110454779843579,"l":0.010946234170181,"c":0.0109958319585434,"v":1746.5818007811179},{"ts":1791550800000,"o":0.0109958319585434,"h":0.0110438957583241,"l":0.0109442881183465,"c":0.0109954956085627,"v":4541.941924607704},{"ts":1791554400000,"o":0.0109954956085627,"h":0.0111395236714103,"l":0.0109954956085627,"c":0.0111395236714103,"v":2731.273798063092},{"ts":1791558000000,"o":0.0111395236714103,"h":0.0111395236714103,"l":0.0110533972444894,"c":0.0110766511474495,"v":534.4382975859259},{"ts":1791561600000,"o":0.0110766511474495,"h":0.0110776314859207,"l":0.0109710756930962,"c":0.0110392980142441,"v":2245.4793524034117},{"ts":1791565200000,"o":0.0110392980142441,"h":0.0110514307214274,"l":0.0109663987862922,"c":0.0109663987862922,"v":2477.85344394082},{"ts":1791568800000,"o":0.0109663987862922,"h":0.0110478228954555,"l":0.01094353870402,"c":0.01094353870402,"v":2337.9170675165497},{"ts":1791572400000,"o":0.01094353870402,"h":0.0110047611066761,"l":0.01094353870402,"c":0.0109781693738597,"v":72.2742500291396},{"ts":1791576000000,"o":0.0109781693738597,"h":0.0110912425017806,"l":0.0109685376146282,"c":0.0110912425017806,"v":1707.5070084055417},{"ts":1791579600000,"o":0.0110912425017806,"h":0.011200048476871,"l":0.0110912425017806,"c":0.011145821090808,"v":2738.736340933585},{"ts":1791583200000,"o":0.011145821090808,"h":0.0112476727858896,"l":0.011132546621022,"c":0.0111618663592537,"v":4169.93254063349},{"ts":1791586800000,"o":0.0111618663592537,"h":0.0112006892876426,"l":0.0111209795822992,"c":0.0112006892876426,"v":1603.3996724828755},{"ts":1791590400000,"o":0.0112006892876426,"h":0.0112418443423241,"l":0.0111110679678636,"c":0.0111827042421603,"v":2130.3600274883074},{"ts":1791594000000,"o":0.0111827042421603,"h":0.0113174046263705,"l":0.0111554993096775,"c":0.0112497092644815,"v":2406.325854087309},{"ts":1791597600000,"o":0.0112497092644815,"h":0.011305125166081,"l":0.0112187966815056,"c":0.0112874482243134,"v":1521.0132745841986},{"ts":1791601200000,"o":0.0112874482243134,"h":0.0112911014748712,"l":0.0111825630899057,"c":0.0111825630899057,"v":1156.119917830647},{"ts":1791604800000,"o":0.0111825630899057,"h":0.011254491769929,"l":0.011152649100719,"c":0.0112285190883564,"v":1525.334277092437},{"ts":1791608400000,"o":0.0112285190883564,"h":0.0112285190883564,"l":0.0111868406004969,"c":0.0111868406004969,"v":982.627031459856},{"ts":1791612000000,"o":0.0111868406004969,"h":0.0112096476491088,"l":0.0111730266046531,"c":0.0112096476491088,"v":239.270675351164},{"ts":1793626800000,"o":0.008306082336413006,"h":0.008358975875580373,"l":0.008306082336413006,"c":0.008358975875580373,"v":0},{"ts":1793627100000,"o":0.008358975875580373,"h":0.008358975875580373,"l":0.008347581677407779,"c":0.008350070501460733,"v":0},{"ts":1793627400000,"o":0.008342035212897815,"h":0.008342035212897815,"l":0.008334725833798013,"c":0.008334725833798013,"v":0},{"ts":1793627700000,"o":0.008342842652771245,"h":0.008350871794559534,"l":0.00831308547887719,"c":0.00831308547887719,"v":0},{"ts":1793628000000,"o":0.008299397347895877,"h":0.008303246248572031,"l":0.008299397347895877,"c":0.008303246248572031,"v":0},{"ts":1793628300000,"o":0.008315727289687458,"h":0.008318307366687379,"l":0.008315727289687458,"c":0.008318307366687379,"v":0},{"ts":1793628600000,"o":0.008320370199782632,"h":0.008320370199782632,"l":0.008296182771382535,"c":0.008296182771382535,"v":0},{"ts":1793628900000,"o":0.008292205313480525,"h":0.008292205313480525,"l":0.008291809802557889,"c":0.008291809802557889,"v":0},{"ts":1793629200000,"o":0.008284859552559058,"h":0.008284859552559058,"l":0.008278473288556222,"c":0.008281269618377987,"v":0},{"ts":1793629500000,"o":0.008281269618377987,"h":0.008282408277748612,"l":0.008281269618377987,"c":0.008281694400469124,"v":0},{"ts":1793629800000,"o":0.008298664771727648,"h":0.008298664771727648,"l":0.00829603190822741,"c":0.00829603190822741,"v":0},{"ts":1793630100000,"o":0.008347544251310705,"h":0.008347544251310705,"l":0.00831441157892212,"c":0.00831658817515597,"v":0},{"ts":1793630400000,"o":0.00831658817515597,"h":0.008325221701340773,"l":0.008309538916401467,"c":0.008309538916401467,"v":0},{"ts":1793630700000,"o":0.008309907495371981,"h":0.008312466605703166,"l":0.008306510628517678,"c":0.008312466605703166,"v":0},{"ts":1793631000000,"o":0.008312466605703166,"h":0.008316903777765191,"l":0.008312466605703166,"c":0.008315783479861115,"v":0},{"ts":1793631300000,"o":0.008315783479861115,"h":0.008324346013055364,"l":0.008315783479861115,"c":0.00832271521278169,"v":0},{"ts":1793631600000,"o":0.008306502929716662,"h":0.008306767251291425,"l":0.008301877352124216,"c":0.008306767251291425,"v":0},{"ts":1793631900000,"o":0.008306767251291425,"h":0.008306767251291425,"l":0.008290833469013615,"c":0.008290833469013615,"v":0},{"ts":1793632200000,"o":0.008290833469013615,"h":0.008310505108972662,"l":0.008288385789678228,"c":0.008310505108972662,"v":0},{"ts":1793632500000,"o":0.008310505108972662,"h":0.008310505108972662,"l":0.008295106803090898,"c":0.008295106803090898,"v":0},{"ts":1793632800000,"o":0.008295106803090898,"h":0.008295106803090898,"l":0.008286045347114884,"c":0.008286045347114884,"v":0},{"ts":1793633100000,"o":0.008286045347114884,"h":0.008306756231240416,"l":0.008286045347114884,"c":0.008306756231240416,"v":0},{"ts":1793633400000,"o":0.008306756231240416,"h":0.008312117607794798,"l":0.008306756231240416,"c":0.00831157120599733,"v":0},{"ts":1793633700000,"o":0.00831157120599733,"h":0.00831157120599733,"l":0.008309351068705966,"c":0.008309351068705966,"v":0},{"ts":1793634000000,"o":0.008324572495600912,"h":0.008324572495600912,"l":0.008316360296259631,"c":0.008316360296259631,"v":0},{"ts":1793634300000,"o":0.008316360296259631,"h":0.008324698008969466,"l":0.008316144435577023,"c":0.008324698008969466,"v":0},{"ts":1793634600000,"o":0.008325892369198172,"h":0.008325892369198172,"l":0.00831378599943889,"c":0.00831378599943889,"v":0},{"ts":1793634900000,"o":0.00831246467874004,"h":0.00831246467874004,"l":0.008311889956826296,"c":0.008311889956826296,"v":0},{"ts":1793635200000,"o":0.008297676972694278,"h":0.00829956539059738,"l":0.00828847090002396,"c":0.00828847090002396,"v":0},{"ts":1793635500000,"o":0.008283079021837616,"h":0.008285668856685753,"l":0.008283079021837616,"c":0.008285668856685753,"v":0},{"ts":1793635800000,"o":0.008298805616418789,"h":0.008298805616418789,"l":0.00829193568688333,"c":0.00829193568688333,"v":0},{"ts":1793636100000,"o":0.008289657156736853,"h":0.0082951316298051,"l":0.008289657156736853,"c":0.0082951316298051,"v":0},{"ts":1793636400000,"o":0.00830612613395468,"h":0.008306342341393283,"l":0.00830612613395468,"c":0.008306342341393283,"v":0},{"ts":1793636700000,"o":0.00830513246055198,"h":0.00830513246055198,"l":0.008286899973399053,"c":0.008287890769543546,"v":0},{"ts":1793637000000,"o":0.008296254832490453,"h":0.008298208317180141,"l":0.008296254832490453,"c":0.008298208317180141,"v":0},{"ts":1793637300000,"o":0.008294973478730146,"h":0.008310413088976554,"l":0.008294973478730146,"c":0.008310413088976554,"v":0},{"ts":1793637600000,"o":0.008292499933891763,"h":0.008297731653912626,"l":0.008288758977164567,"c":0.008297731653912626,"v":0},{"ts":1793637900000,"o":0.008298740934908512,"h":0.008312731084099093,"l":0.008298740934908512,"c":0.008312731084099093,"v":0},{"ts":1793638200000,"o":0.008307955255725774,"h":0.008310504412303911,"l":0.008306663040771461,"c":0.008306663040771461,"v":0},{"ts":1793638500000,"o":0.008301556958141342,"h":0.008321593010764248,"l":0.008301556958141342,"c":0.008321593010764248,"v":0},{"ts":1793638800000,"o":0.008325342483147868,"h":0.008325342483147868,"l":0.00830298286067773,"c":0.00830298286067773,"v":0},{"ts":1793639100000,"o":0.008276796045901945,"h":0.00828166745160772,"l":0.008276796045901945,"c":0.00828166745160772,"v":0},{"ts":1793639400000,"o":0.00828166745160772,"h":0.008290489885862817,"l":0.00828166745160772,"c":0.008290489885862817,"v":0},{"ts":1793639700000,"o":0.008272865344204157,"h":0.008272865344204157,"l":0.008257751764639077,"c":0.008257751764639077,"v":0},{"ts":1793640000000,"o":0.008257751764639077,"h":0.008257751764639077,"l":0.008212685197910798,"c":0.008212685197910798,"v":0},{"ts":1793640300000,"o":0.008212685197910798,"h":0.008213322062643762,"l":0.008167760914123396,"c":0.008167760914123396,"v":0},{"ts":1793640600000,"o":0.008167760914123396,"h":0.008167760914123396,"l":0.008165277482066661,"c":0.008166184001330637,"v":0},{"ts":1793640900000,"o":0.008166184001330637,"h":0.008166184001330637,"l":0.008154399215083607,"c":0.008154892299696537,"v":0},{"ts":1793641200000,"o":0.00814408044142194,"h":0.00814408044142194,"l":0.008139235535934923,"c":0.008139235535934923,"v":0},{"ts":1793641500000,"o":0.008139235535934923,"h":0.008139235535934923,"l":0.008138552689654455,"c":0.008138552689654455,"v":0},{"ts":1793641800000,"o":0.008110440731669985,"h":0.00811251762813848,"l":0.008110440731669985,"c":0.00811251762813848,"v":0},{"ts":1793642100000,"o":0.00810448312845641,"h":0.00810448312845641,"l":0.008094931987044324,"c":0.008094931987044324,"v":0},{"ts":1793642400000,"o":0.008094912682724005,"h":0.008152350309271432,"l":0.008094912682724005,"c":0.008152350309271432,"v":0},{"ts":1793642700000,"o":0.008116303799885063,"h":0.008144621458700771,"l":0.008116303799885063,"c":0.008144621458700771,"v":0},{"ts":1793643000000,"o":0.008148632224156863,"h":0.008169334302186186,"l":0.008148632224156863,"c":0.008169334302186186,"v":0},{"ts":1793643300000,"o":0.008163245240874875,"h":0.008163245240874875,"l":0.008147269961219358,"c":0.008147269961219358,"v":0},{"ts":1793643600000,"o":0.008152743886380022,"h":0.008152743886380022,"l":0.008131432406909354,"c":0.008131432406909354,"v":0},{"ts":1793643900000,"o":0.008131432406909354,"h":0.008135841961216176,"l":0.008125017516144703,"c":0.008125017516144703,"v":0},{"ts":1793644200000,"o":0.008128695046006076,"h":0.008136652561450073,"l":0.008128695046006076,"c":0.008136652561450073,"v":0},{"ts":1793644500000,"o":0.008109807321727891,"h":0.00810998810145667,"l":0.008106102523067735,"c":0.00810998810145667,"v":0},{"ts":1793644800000,"o":0.00810998810145667,"h":0.008121453009508917,"l":0.00810998810145667,"c":0.008121453009508917,"v":0},{"ts":1793645100000,"o":0.008119596032941972,"h":0.00812260146719351,"l":0.008119596032941972,"c":0.00812260146719351,"v":0},{"ts":1793645400000,"o":0.00812260146719351,"h":0.008127551063886485,"l":0.008120535113219073,"c":0.008127551063886485,"v":0},{"ts":1793645700000,"o":0.008127551063886485,"h":0.008137334553907333,"l":0.008116092294147247,"c":0.008116092294147247,"v":0},{"ts":1793646000000,"o":0.008116092294147247,"h":0.008116092294147247,"l":0.008109170756037794,"c":0.008109170756037794,"v":0},{"ts":1793646300000,"o":0.008109170756037794,"h":0.008109170756037794,"l":0.008074145443772489,"c":0.008074145443772489,"v":0},{"ts":1793646600000,"o":0.008081267772878936,"h":0.008087741720426582,"l":0.008075880619802198,"c":0.008087741720426582,"v":0},{"ts":1793646900000,"o":0.008087741720426582,"h":0.00809158449157593,"l":0.008087741720426582,"c":0.00809139693877372,"v":0},{"ts":1793647200000,"o":0.008087521133659072,"h":0.008099013450891892,"l":0.008087521133659072,"c":0.008099013450891892,"v":0},{"ts":1793647500000,"o":0.00809190148276178,"h":0.00809190148276178,"l":0.008033784289438933,"c":0.008033784289438933,"v":0},{"ts":1793647800000,"o":0.00803672295324734,"h":0.00803672295324734,"l":0.008035359146739397,"c":0.008035359146739397,"v":0},{"ts":1793648100000,"o":0.008039628415740201,"h":0.008062779460231997,"l":0.008039628415740201,"c":0.008062779460231997,"v":0},{"ts":1793648400000,"o":0.008062779460231997,"h":0.008064807993868457,"l":0.008038534561715,"c":0.008038534561715,"v":0},{"ts":1793648700000,"o":0.008036137642775502,"h":0.008036137642775502,"l":0.008022032933916477,"c":0.008022032933916477,"v":0},{"ts":1793649000000,"o":0.008022032933916477,"h":0.008024097534720203,"l":0.008013912697756741,"c":0.008024097534720203,"v":0},{"ts":1793649300000,"o":0.008024097534720203,"h":0.008024097534720203,"l":0.008009439183973049,"c":0.008009439183973049,"v":0},{"ts":1793649600000,"o":0.00801437925034824,"h":0.008015633784876488,"l":0.008012282782876856,"c":0.008012282782876856,"v":0},{"ts":1793649900000,"o":0.008012282782876856,"h":0.008012282782876856,"l":0.008002784995898779,"c":0.008002784995898779,"v":0},{"ts":1793650200000,"o":0.00800264511697806,"h":0.008011736830733928,"l":0.00800264511697806,"c":0.008010497664965591,"v":0},{"ts":1793650500000,"o":0.008010497664965591,"h":0.008028658279969516,"l":0.008010497664965591,"c":0.008028658279969516,"v":0},{"ts":1793650800000,"o":0.008028658279969516,"h":0.00807897728639635,"l":0.008028658279969516,"c":0.00807897728639635,"v":0},{"ts":1793651100000,"o":0.00807897728639635,"h":0.008108074772352066,"l":0.00807897728639635,"c":0.008108074772352066,"v":0},{"ts":1793651400000,"o":0.008108074772352066,"h":0.008108074772352066,"l":0.00809390841736348,"c":0.00809390841736348,"v":0},{"ts":1793651700000,"o":0.00809390841736348,"h":0.00809390841736348,"l":0.008075568040787372,"c":0.008078138645663917,"v":0},{"ts":1793652000000,"o":0.008078138645663917,"h":0.008078138645663917,"l":0.008061170350675866,"c":0.008061170350675866,"v":0},{"ts":1793652300000,"o":0.008061170350675866,"h":0.008111163565919486,"l":0.008061170350675866,"c":0.008111163565919486,"v":0},{"ts":1793652600000,"o":0.008121885823373491,"h":0.008126834180646142,"l":0.008121885823373491,"c":0.00812477360871475,"v":0},{"ts":1793652900000,"o":0.00812477360871475,"h":0.00812571026080211,"l":0.00812212909623829,"c":0.00812571026080211,"v":0},{"ts":1793653200000,"o":0.00812571026080211,"h":0.00812571026080211,"l":0.00812296982792129,"c":0.00812296982792129,"v":0},{"ts":1793653500000,"o":0.008122683279759436,"h":0.008123190291289077,"l":0.008119668281235122,"c":0.008119668281235122,"v":0},{"ts":1793653800000,"o":0.008119668281235122,"h":0.008119668281235122,"l":0.00810173726682819,"c":0.00810173726682819,"v":0},{"ts":1793654100000,"o":0.008114429090729926,"h":0.00813022172184361,"l":0.008114429090729926,"c":0.00813022172184361,"v":0},{"ts":1793654400000,"o":0.00814445805112,"h":0.008152155514406897,"l":0.00814445805112,"c":0.008152088380155369,"v":0},{"ts":1793654700000,"o":0.008153606991011397,"h":0.00815592869634676,"l":0.008153606991011397,"c":0.00815592869634676,"v":0},{"ts":1793655000000,"o":0.008142968249459788,"h":0.008144929662154615,"l":0.00814042903537468,"c":0.00814042903537468,"v":0},{"ts":1793655300000,"o":0.00814042903537468,"h":0.008148604962169825,"l":0.00814042903537468,"c":0.008148604962169825,"v":0},{"ts":1793655600000,"o":0.008148604962169825,"h":0.00818121698220341,"l":0.008148604962169825,"c":0.008161446495042694,"v":0},{"ts":1793655900000,"o":0.008161446495042694,"h":0.008180337313880171,"l":0.008161446495042694,"c":0.008180337313880171,"v":0},{"ts":1793656200000,"o":0.008180337313880171,"h":0.008182881245536212,"l":0.008180337313880171,"c":0.008180645728304863,"v":0},{"ts":1793656500000,"o":0.008181674702212758,"h":0.008187773607284655,"l":0.008181260052884994,"c":0.008187773607284655,"v":0},{"ts":1793656800000,"o":0.008187773607284655,"h":0.008187773607284655,"l":0.008177227069965338,"c":0.008181943983962386,"v":0},{"ts":1793657100000,"o":0.008181943983962386,"h":0.008181943983962386,"l":0.00817371107325631,"c":0.008173895637978483,"v":0},{"ts":1793657400000,"o":0.008173895637978483,"h":0.008173895637978483,"l":0.008164708291004217,"c":0.008164708291004217,"v":0},{"ts":1793657700000,"o":0.008164708291004217,"h":0.008164708291004217,"l":0.008162428169400545,"c":0.008162428169400545,"v":0},{"ts":1793658000000,"o":0.008158231512742826,"h":0.008161175221584554,"l":0.008158231512742826,"c":0.008159884885587311,"v":0},{"ts":1793658300000,"o":0.008159884885587311,"h":0.008186779824012844,"l":0.008159884885587311,"c":0.008186779824012844,"v":0},{"ts":1793658600000,"o":0.008186779824012844,"h":0.008186779824012844,"l":0.008180968269891144,"c":0.008185474477420513,"v":0},{"ts":1793658900000,"o":0.008187046235071289,"h":0.008197106102481332,"l":0.008187046235071289,"c":0.008197106102481332,"v":0},{"ts":1793659200000,"o":0.008197106102481332,"h":0.008197772245298404,"l":0.008196902992832605,"c":0.008196902992832605,"v":0},{"ts":1793659500000,"o":0.008199048042388562,"h":0.008199048042388562,"l":0.008197014459045311,"c":0.008197014459045311,"v":0},{"ts":1793659800000,"o":0.008198806126134769,"h":0.008201753811295386,"l":0.008198806126134769,"c":0.008201753811295386,"v":0},{"ts":1793660100000,"o":0.008193540605604229,"h":0.008202780941128562,"l":0.008193540605604229,"c":0.008202780941128562,"v":0},{"ts":1793660400000,"o":0.008147991492161773,"h":0.008147991492161773,"l":0.00814721699785447,"c":0.008147362146440528,"v":0},{"ts":1793660700000,"o":0.008147362146440528,"h":0.008147362146440528,"l":0.008139384252961086,"c":0.008141557060830333,"v":0},{"ts":1793661000000,"o":0.008142946692457053,"h":0.00816691081714475,"l":0.008142946692457053,"c":0.00816691081714475,"v":0},{"ts":1793661300000,"o":0.008217040573741834,"h":0.008217693037985642,"l":0.00821085387233912,"c":0.008217693037985642,"v":0},{"ts":1793661600000,"o":0.008217693037985642,"h":0.008217693037985642,"l":0.008212195015338288,"c":0.008212195015338288,"v":0},{"ts":1793661900000,"o":0.008214146609608324,"h":0.008214146609608324,"l":0.00820671338686099,"c":0.00820671338686099,"v":0},{"ts":1793662200000,"o":0.00820671338686099,"h":0.008232940280735294,"l":0.00820671338686099,"c":0.008218286734050772,"v":0},{"ts":1793662500000,"o":0.008218286734050772,"h":0.008218412200783783,"l":0.008210460671565606,"c":0.008218412200783783,"v":0},{"ts":1793662800000,"o":0.008218412200783783,"h":0.008225114803432782,"l":0.008218412200783783,"c":0.008224035390853437,"v":0},{"ts":1793663100000,"o":0.008224035390853437,"h":0.008228399472013571,"l":0.008224035390853437,"c":0.008228399472013571,"v":0},{"ts":1793663400000,"o":0.008228492230315949,"h":0.008228492230315949,"l":0.008216119800221614,"c":0.008216119800221614,"v":0},{"ts":1793663700000,"o":0.008216119800221614,"h":0.008240724704194314,"l":0.008216119800221614,"c":0.008234612484098217,"v":0},{"ts":1793664000000,"o":0.008229896887117118,"h":0.008281785295261607,"l":0.008229896887117118,"c":0.008281785295261607,"v":0},{"ts":1793664300000,"o":0.00829546097854955,"h":0.008305819941188971,"l":0.00829546097854955,"c":0.008305618085412724,"v":0},{"ts":1793664600000,"o":0.00829982923233385,"h":0.00830793729811164,"l":0.00829982923233385,"c":0.00830793729811164,"v":0},{"ts":1793664900000,"o":0.00831508939019623,"h":0.00831508939019623,"l":0.008307891895227407,"c":0.008307891895227407,"v":0},{"ts":1793665200000,"o":0.008313927020258334,"h":0.00831727089638417,"l":0.008313927020258334,"c":0.00831727089638417,"v":0},{"ts":1793665500000,"o":0.008321703999738908,"h":0.008321703999738908,"l":0.008309529256478146,"c":0.008309529256478146,"v":0},{"ts":1793665800000,"o":0.00828926750312235,"h":0.008298371637423262,"l":0.00828926750312235,"c":0.008298371637423262,"v":0},{"ts":1793666100000,"o":0.008300134582610438,"h":0.008300134582610438,"l":0.008262040573544084,"c":0.008262040573544084,"v":0},{"ts":1793666400000,"o":0.008254578302755443,"h":0.008254578302755443,"l":0.008245831456997048,"c":0.008245831456997048,"v":0},{"ts":1793666700000,"o":0.008236315316639922,"h":0.008236315316639922,"l":0.008225353045370948,"c":0.008225353045370948,"v":0},{"ts":1793667000000,"o":0.008225353045370948,"h":0.008225353045370948,"l":0.008222384790678815,"c":0.008222384790678815,"v":0},{"ts":1793667300000,"o":0.008224563653807367,"h":0.008230541047735391,"l":0.008224563653807367,"c":0.008230541047735391,"v":0},{"ts":1793667600000,"o":0.008230541047735391,"h":0.00824199861034096,"l":0.008230541047735391,"c":0.00824199861034096,"v":0},{"ts":1793667900000,"o":0.008241947083387286,"h":0.008246217052127934,"l":0.008241947083387286,"c":0.008246217052127934,"v":0},{"ts":1793668200000,"o":0.008242158031281714,"h":0.008242158031281714,"l":0.008235098675627998,"c":0.008235098675627998,"v":0},{"ts":1793668500000,"o":0.008235098675627998,"h":0.008258029519506842,"l":0.008235098675627998,"c":0.008258029519506842,"v":0},{"ts":1793668800000,"o":0.008256705680650425,"h":0.008256846853370014,"l":0.008255423030103024,"c":0.008256846853370014,"v":0},{"ts":1793669100000,"o":0.008256846853370014,"h":0.008256846853370014,"l":0.008234602641004889,"c":0.008234602641004889,"v":0},{"ts":1793669400000,"o":0.008234602641004889,"h":0.008234602641004889,"l":0.008222003448809533,"c":0.00822695085941962,"v":0},{"ts":1793669700000,"o":0.00822748853284847,"h":0.00822748853284847,"l":0.008224015143652088,"c":0.008226772344435765,"v":0},{"ts":1793670000000,"o":0.008226772344435765,"h":0.008226772344435765,"l":0.008206132683155487,"c":0.008206132683155487,"v":0},{"ts":1793670300000,"o":0.008206132683155487,"h":0.008206132683155487,"l":0.008184838637669197,"c":0.008189795298679291,"v":0},{"ts":1793670600000,"o":0.008189795298679291,"h":0.008200518522677898,"l":0.008189795298679291,"c":0.008200518522677898,"v":0},{"ts":1793670900000,"o":0.008200518522677898,"h":0.008210573505331118,"l":0.008200518522677898,"c":0.008210573505331118,"v":0},{"ts":1793671200000,"o":0.00819548038600955,"h":0.008200288081569767,"l":0.00818260368261569,"c":0.00818260368261569,"v":0},{"ts":1793671500000,"o":0.00818260368261569,"h":0.008185038251520824,"l":0.00818260368261569,"c":0.008185038251520824,"v":0},{"ts":1793671800000,"o":0.008180669485091684,"h":0.008180669485091684,"l":0.008177282787259944,"c":0.008177282787259944,"v":0},{"ts":1793672100000,"o":0.008159317088405416,"h":0.008159317088405416,"l":0.00814162736980803,"c":0.00814162736980803,"v":0},{"ts":1793672400000,"o":0.00814162736980803,"h":0.00816097472723179,"l":0.00814162736980803,"c":0.00816097472723179,"v":0},{"ts":1793672700000,"o":0.008169016589522958,"h":0.008170666669661009,"l":0.008169016589522958,"c":0.008170666669661009,"v":0},{"ts":1793673000000,"o":0.008177409285208229,"h":0.008187088799614627,"l":0.008165260330479667,"c":0.008165260330479667,"v":0},{"ts":1793673300000,"o":0.008146939771995902,"h":0.008146939771995902,"l":0.008144239613730717,"c":0.008144239613730717,"v":0},{"ts":1793673600000,"o":0.008145620822679686,"h":0.008151046054387979,"l":0.008145620822679686,"c":0.008151046054387979,"v":0},{"ts":1793673900000,"o":0.008151046054387979,"h":0.008158775867457519,"l":0.008151046054387979,"c":0.008158775867457519,"v":0},{"ts":1793674200000,"o":0.008152545690444326,"h":0.008152545690444326,"l":0.008139491750352569,"c":0.008140715836050999,"v":0},{"ts":1793674500000,"o":0.008140715836050999,"h":0.008145899685769698,"l":0.00813790998925641,"c":0.00813790998925641,"v":0},{"ts":1793674800000,"o":0.00813790998925641,"h":0.00813790998925641,"l":0.008091275702135784,"c":0.008091275702135784,"v":0},{"ts":1793675100000,"o":0.008091275702135784,"h":0.008091275702135784,"l":0.00807578170177639,"c":0.00807578170177639,"v":0},{"ts":1793675400000,"o":0.00807578170177639,"h":0.008096854485920043,"l":0.00807578170177639,"c":0.008096854485920043,"v":0},{"ts":1793675700000,"o":0.008096854485920043,"h":0.008110015336398138,"l":0.008096854485920043,"c":0.008110015336398138,"v":0},{"ts":1793676000000,"o":0.008110015336398138,"h":0.008123752500786235,"l":0.008110015336398138,"c":0.008123752500786235,"v":0},{"ts":1793676300000,"o":0.008123752500786235,"h":0.008153256224022758,"l":0.008123752500786235,"c":0.008153256224022758,"v":0},{"ts":1793676600000,"o":0.008153256224022758,"h":0.008153256224022758,"l":0.008145832261058075,"c":0.008145832261058075,"v":0},{"ts":1793676900000,"o":0.008145832261058075,"h":0.008154687816308208,"l":0.008145050077882894,"c":0.008154687816308208,"v":0},{"ts":1793677200000,"o":0.008154687816308208,"h":0.00815768682687,"l":0.008154687816308208,"c":0.00815768682687,"v":0},{"ts":1793677500000,"o":0.00815768682687,"h":0.008166602045401716,"l":0.00815768682687,"c":0.008166602045401716,"v":0},{"ts":1793677800000,"o":0.008166602045401716,"h":0.008168747693216877,"l":0.008164000178293601,"c":0.008168747693216877,"v":0},{"ts":1793678100000,"o":0.008173460178232032,"h":0.008173460178232032,"l":0.008171043130599309,"c":0.008171206807854912,"v":0},{"ts":1793678400000,"o":0.008171206807854912,"h":0.008171206807854912,"l":0.008168761191161882,"c":0.008168761191161882,"v":0},{"ts":1793678700000,"o":0.008172395385530207,"h":0.008172395385530207,"l":0.008157008696782703,"c":0.008157008696782703,"v":0},{"ts":1793679000000,"o":0.008165210859792826,"h":0.008165210859792826,"l":0.00814598526579243,"c":0.00814598526579243,"v":0},{"ts":1793679300000,"o":0.00814598526579243,"h":0.00815961743704098,"l":0.00814598526579243,"c":0.00815961743704098,"v":0},{"ts":1793679600000,"o":0.008161630875626475,"h":0.008177866339705107,"l":0.008161630875626475,"c":0.008177866339705107,"v":0},{"ts":1793679900000,"o":0.008177866339705107,"h":0.008177866339705107,"l":0.008177486375162414,"c":0.008177550542247242,"v":0},{"ts":1793680200000,"o":0.008177672915402516,"h":0.008177672915402516,"l":0.008173919045608182,"c":0.008173919045608182,"v":0},{"ts":1793680500000,"o":0.008183478596905013,"h":0.008191349322879687,"l":0.008183478596905013,"c":0.008186169405659572,"v":0},{"ts":1793680800000,"o":0.008186169405659572,"h":0.008190400094676956,"l":0.008185899817960751,"c":0.008190400094676956,"v":0},{"ts":1793681100000,"o":0.00822608357491988,"h":0.00822608357491988,"l":0.008218093586783503,"c":0.008218093586783503,"v":0},{"ts":1793681400000,"o":0.00822028848470479,"h":0.008235711534588368,"l":0.00822028848470479,"c":0.008235711534588368,"v":0},{"ts":1793681700000,"o":0.008228051508319277,"h":0.008228051508319277,"l":0.008201215395933607,"c":0.008201215395933607,"v":0},{"ts":1793682000000,"o":0.008184568497972241,"h":0.008185412546042714,"l":0.008182436582755519,"c":0.008185412546042714,"v":0},{"ts":1793682300000,"o":0.008185412546042714,"h":0.008185412546042714,"l":0.008130245420207707,"c":0.008130245420207707,"v":0},{"ts":1793682600000,"o":0.008105108302241086,"h":0.008107560972753438,"l":0.008105108302241086,"c":0.008107560972753438,"v":0},{"ts":1793682900000,"o":0.008126342444370539,"h":0.008126342444370539,"l":0.008104878064006348,"c":0.008104878064006348,"v":0},{"ts":1793683200000,"o":0.008098071716780137,"h":0.008108696444075844,"l":0.008098071716780137,"c":0.008108696444075844,"v":0},{"ts":1793683500000,"o":0.00810900203583447,"h":0.008122061947655771,"l":0.008108056738142971,"c":0.008122061947655771,"v":0},{"ts":1793683800000,"o":0.008122061947655771,"h":0.008124584411843877,"l":0.008122061947655771,"c":0.008124302805917707,"v":0},{"ts":1793684100000,"o":0.008139125544872408,"h":0.008139125544872408,"l":0.008130507882463455,"c":0.008130507882463455,"v":0},{"ts":1793684400000,"o":0.008140839267781629,"h":0.008140839267781629,"l":0.008136962380453075,"c":0.008140597080874324,"v":0},{"ts":1793684700000,"o":0.008144018679630835,"h":0.008144018679630835,"l":0.00813355219178401,"c":0.00813355219178401,"v":0},{"ts":1793685000000,"o":0.008128857915266024,"h":0.008128857915266024,"l":0.008122500970961045,"c":0.008122500970961045,"v":0},{"ts":1793685300000,"o":0.008122500970961045,"h":0.008122500970961045,"l":0.008108227771148755,"c":0.008108227771148755,"v":0},{"ts":1793685600000,"o":0.008093345497493902,"h":0.008093345497493902,"l":0.008089628158704388,"c":0.008089628158704388,"v":0},{"ts":1793685900000,"o":0.008059670865812317,"h":0.008059670865812317,"l":0.00804344396308676,"c":0.00804344396308676,"v":0},{"ts":1793686200000,"o":0.008041389316613419,"h":0.008041389316613419,"l":0.008037597158740374,"c":0.008037597158740374,"v":0},{"ts":1793686500000,"o":0.008030940043818284,"h":0.008030940043818284,"l":0.007998986401661365,"c":0.007998986401661365,"v":0},{"ts":1793686800000,"o":0.007998986401661365,"h":0.007998986401661365,"l":0.007992423131652665,"c":0.007994393421513885,"v":0},{"ts":1793687100000,"o":0.007999013851733376,"h":0.008001105696934336,"l":0.007999013851733376,"c":0.008001105696934336,"v":0},{"ts":1793687400000,"o":0.008022454630373325,"h":0.008030275335142487,"l":0.008022454630373325,"c":0.008028008350060333,"v":0},{"ts":1793687700000,"o":0.00803056176062912,"h":0.008041876913878953,"l":0.00803056176062912,"c":0.008041876913878953,"v":0},{"ts":1793688000000,"o":0.00806333483512237,"h":0.008065529939682379,"l":0.008063195966794539,"c":0.008065529939682379,"v":0},{"ts":1793688300000,"o":0.008065529939682379,"h":0.008065529939682379,"l":0.008060466545984569,"c":0.008060466545984569,"v":0},{"ts":1793688600000,"o":0.008059291109489608,"h":0.008059291109489608,"l":0.00805065681699011,"c":0.00805065681699011,"v":0},{"ts":1793688900000,"o":0.00805065681699011,"h":0.00805065681699011,"l":0.008041649991068527,"c":0.008041649991068527,"v":0},{"ts":1793689200000,"o":0.008037143024338783,"h":0.008037143024338783,"l":0.008028898354965059,"c":0.008028898354965059,"v":0},{"ts":1793689500000,"o":0.00803609185857837,"h":0.00806861851438377,"l":0.00803609185857837,"c":0.00806861851438377,"v":0},{"ts":1793689800000,"o":0.00806861851438377,"h":0.008078733968847545,"l":0.00806861851438377,"c":0.008078733968847545,"v":0},{"ts":1793690100000,"o":0.008068820271304148,"h":0.008068820271304148,"l":0.008010831272235015,"c":0.008010831272235015,"v":0},{"ts":1793690400000,"o":0.008010831272235015,"h":0.00805012331454073,"l":0.008010831272235015,"c":0.008049081750526316,"v":0},{"ts":1793690700000,"o":0.00801404199116561,"h":0.008028591471992228,"l":0.00801404199116561,"c":0.008028591471992228,"v":0},{"ts":1793691000000,"o":0.008028591471992228,"h":0.008039743724374337,"l":0.008020433361304988,"c":0.008039743724374337,"v":0},{"ts":1793691300000,"o":0.008039743724374337,"h":0.008039743724374337,"l":0.008022030931510358,"c":0.008022030931510358,"v":0},{"ts":1793691600000,"o":0.008052827184173822,"h":0.008062743255245046,"l":0.008052827184173822,"c":0.008062212786322897,"v":0},{"ts":1793691900000,"o":0.008062212786322897,"h":0.008068679214130285,"l":0.008056821527267555,"c":0.008068679214130285,"v":0},{"ts":1793692200000,"o":0.00805673479054508,"h":0.00805673479054508,"l":0.008052837488794913,"c":0.008052837488794913,"v":0},{"ts":1793692500000,"o":0.008052837488794913,"h":0.008068013447585136,"l":0.008052837488794913,"c":0.008068013447585136,"v":0},{"ts":1793692800000,"o":0.008068013447585136,"h":0.008068013447585136,"l":0.008063013751042986,"c":0.008067304836750253,"v":0},{"ts":1793693100000,"o":0.008067304836750253,"h":0.008067304836750253,"l":0.008036358623191856,"c":0.008036358623191856,"v":0},{"ts":1793693400000,"o":0.008036358623191856,"h":0.008036358623191856,"l":0.008029172649587106,"c":0.008034949046746391,"v":0},{"ts":1793693700000,"o":0.008036586621076388,"h":0.008056620619413845,"l":0.008036586621076388,"c":0.008056620619413845,"v":0},{"ts":1793694000000,"o":0.008056620619413845,"h":0.008056620619413845,"l":0.0080162971757195,"c":0.0080162971757195,"v":0},{"ts":1793694300000,"o":0.0080162971757195,"h":0.0080162971757195,"l":0.007996363170879019,"c":0.007996363170879019,"v":0},{"ts":1793694600000,"o":0.007996363170879019,"h":0.008038260328127078,"l":0.007996363170879019,"c":0.008036380984097844,"v":0},{"ts":1793694900000,"o":0.008036380984097844,"h":0.008036380984097844,"l":0.007999524117069274,"c":0.007999524117069274,"v":0},{"ts":1793695200000,"o":0.007999524117069274,"h":0.007999524117069274,"l":0.007994578743597781,"c":0.007997566351941869,"v":0},{"ts":1793695500000,"o":0.007997566351941869,"h":0.007998841443544864,"l":0.007997566351941869,"c":0.007998407008163741,"v":0},{"ts":1793695800000,"o":0.007998407008163741,"h":0.007998407008163741,"l":0.007992801221910413,"c":0.007992801221910413,"v":0},{"ts":1793696100000,"o":0.007992801221910413,"h":0.007998442267099126,"l":0.007992801221910413,"c":0.007996848793926809,"v":0},{"ts":1793696400000,"o":0.007996848793926809,"h":0.008007417462964905,"l":0.007996848793926809,"c":0.008007417462964905,"v":0},{"ts":1793696700000,"o":0.008007417462964905,"h":0.008007417462964905,"l":0.008001760602524876,"c":0.00800540784419926,"v":0},{"ts":1793697000000,"o":0.00800540784419926,"h":0.008067655351922871,"l":0.00800540784419926,"c":0.008067655351922871,"v":0},{"ts":1793697300000,"o":0.008064820175818561,"h":0.008064820175818561,"l":0.008057754911380053,"c":0.008061100192582988,"v":0},{"ts":1793697600000,"o":0.008061100192582988,"h":0.008061100192582988,"l":0.008055998510016647,"c":0.008055998510016647,"v":0},{"ts":1793697900000,"o":0.008055998510016647,"h":0.008062926688402845,"l":0.008055998510016647,"c":0.008062926688402845,"v":0},{"ts":1793698200000,"o":0.008062926688402845,"h":0.008062926688402845,"l":0.008053916539762396,"c":0.008053916539762396,"v":0},{"ts":1793698500000,"o":0.008053916539762396,"h":0.008067585356601863,"l":0.008053916539762396,"c":0.008060574399243275,"v":0},{"ts":1793698800000,"o":0.008046170342877367,"h":0.008046170342877367,"l":0.00803906829392433,"c":0.00804272865554906,"v":0},{"ts":1793699100000,"o":0.00804272865554906,"h":0.008046000025134314,"l":0.00804272865554906,"c":0.008045607960569892,"v":0},{"ts":1793699400000,"o":0.008017501790815246,"h":0.008017501790815246,"l":0.008008442359155217,"c":0.008008442359155217,"v":0},{"ts":1793699700000,"o":0.008008442359155217,"h":0.008024135941977121,"l":0.008008442359155217,"c":0.008024135941977121,"v":0},{"ts":1793700000000,"o":0.008024135941977121,"h":0.008041188824326917,"l":0.008024135941977121,"c":0.008041188824326917,"v":0},{"ts":1793700300000,"o":0.008041227223611919,"h":0.008041227223611919,"l":0.008030255998530352,"c":0.008030255998530352,"v":0},{"ts":1793700600000,"o":0.008030255998530352,"h":0.008050877797385482,"l":0.008030255998530352,"c":0.008050877797385482,"v":0},{"ts":1793700900000,"o":0.008056879048122165,"h":0.008083924270386315,"l":0.008056879048122165,"c":0.008083924270386315,"v":0},{"ts":1793701200000,"o":0.008083924270386315,"h":0.00808821397823805,"l":0.008083924270386315,"c":0.00808821397823805,"v":0},{"ts":1793701500000,"o":0.00808821397823805,"h":0.00808821397823805,"l":0.008076145562613438,"c":0.008076145562613438,"v":0},{"ts":1793701800000,"o":0.008067953735617297,"h":0.008067953735617297,"l":0.008057326690426494,"c":0.008064669511489278,"v":0},{"ts":1793702100000,"o":0.008064669511489278,"h":0.008064669511489278,"l":0.008062097727512402,"c":0.008062097727512402,"v":0},{"ts":1793702400000,"o":0.0080767509886089,"h":0.008121454844989094,"l":0.008073655706127348,"c":0.008121454844989094,"v":0},{"ts":1793702700000,"o":0.008121454844989094,"h":0.008121454844989094,"l":0.008119337410261183,"c":0.008119337410261183,"v":0},{"ts":1793703000000,"o":0.00812714435519828,"h":0.00812714435519828,"l":0.00812621387130745,"c":0.00812621387130745,"v":0},{"ts":1793703300000,"o":0.008128653944744844,"h":0.008131602149749076,"l":0.008128653944744844,"c":0.008131018496283884,"v":0},{"ts":1793703600000,"o":0.008131018496283884,"h":0.008135600517749305,"l":0.008131018496283884,"c":0.008134308477651186,"v":0},{"ts":1793703900000,"o":0.0081334867499217,"h":0.008147195775925077,"l":0.0081334867499217,"c":0.008146170402445441,"v":0},{"ts":1793704200000,"o":0.008146170402445441,"h":0.008147431271534101,"l":0.008139057043080204,"c":0.008139057043080204,"v":0},{"ts":1793704500000,"o":0.008130708900609324,"h":0.008130708900609324,"l":0.008120929725590881,"c":0.008120929725590881,"v":0},{"ts":1793704800000,"o":0.008122626753111652,"h":0.008156528836607814,"l":0.008120545227994606,"c":0.008156528836607814,"v":0},{"ts":1793705100000,"o":0.008156528836607814,"h":0.008156528836607814,"l":0.008154164099843647,"c":0.008154164099843647,"v":0},{"ts":1793705400000,"o":0.00815452187870381,"h":0.008157567707191673,"l":0.00813986961363753,"c":0.00813986961363753,"v":0},{"ts":1793705700000,"o":0.00813986961363753,"h":0.008140687078693013,"l":0.00813986961363753,"c":0.008140687078693013,"v":0},{"ts":1793706000000,"o":0.008136400357950387,"h":0.008136400357950387,"l":0.008126983015062362,"c":0.008126983015062362,"v":0},{"ts":1793706300000,"o":0.00812809281254415,"h":0.008151285645758373,"l":0.00812809281254415,"c":0.008151285645758373,"v":0},{"ts":1793706600000,"o":0.008155501994676,"h":0.008155501994676,"l":0.008155096919799423,"c":0.008155096919799423,"v":0},{"ts":1793706900000,"o":0.008171753284727716,"h":0.008175668445251544,"l":0.008171703604937224,"c":0.008175668445251544,"v":0},{"ts":1793707200000,"o":0.008175668445251544,"h":0.008175668445251544,"l":0.008166629285399653,"c":0.008166629285399653,"v":0},{"ts":1793707500000,"o":0.008162091747138655,"h":0.008163583424066072,"l":0.008162091747138655,"c":0.008163583424066072,"v":0},{"ts":1793707800000,"o":0.008162909045370186,"h":0.008175995988921518,"l":0.008162909045370186,"c":0.008175995988921518,"v":0},{"ts":1793708100000,"o":0.008170454604801834,"h":0.008170974441224476,"l":0.008170454604801834,"c":0.008170974441224476,"v":0},{"ts":1793708400000,"o":0.008169559943650127,"h":0.008177540947345638,"l":0.008169559943650127,"c":0.008177540947345638,"v":0},{"ts":1793708700000,"o":0.008177540947345638,"h":0.008177540947345638,"l":0.008166624800351989,"c":0.008173500039807402,"v":0},{"ts":1793709000000,"o":0.008177240457248791,"h":0.008190294024474323,"l":0.008177240457248791,"c":0.008190294024474323,"v":0},{"ts":1793709300000,"o":0.008223937468991855,"h":0.008224149904462671,"l":0.008222698089121029,"c":0.008224149904462671,"v":0},{"ts":1793709600000,"o":0.00822285204643571,"h":0.008227618852956062,"l":0.00822285204643571,"c":0.008227618852956062,"v":0},{"ts":1793709900000,"o":0.008232116190001897,"h":0.008238601547190376,"l":0.008232116190001897,"c":0.008238601547190376,"v":0},{"ts":1793710200000,"o":0.008238601547190376,"h":0.00830985880191074,"l":0.008238601547190376,"c":0.008281843784629402,"v":0},{"ts":1793710500000,"o":0.008293556094113764,"h":0.008293556094113764,"l":0.008287470142244556,"c":0.008287470142244556,"v":0},{"ts":1793710800000,"o":0.008285699542453093,"h":0.008315033532929894,"l":0.008285699542453093,"c":0.008315033532929894,"v":0},{"ts":1793711100000,"o":0.008315033532929894,"h":0.0083154034349397,"l":0.008280636643803565,"c":0.008280636643803565,"v":0},{"ts":1793711400000,"o":0.008270261979232824,"h":0.008270261979232824,"l":0.008250798831388665,"c":0.008250798831388665,"v":0},{"ts":1793711700000,"o":0.008250798831388665,"h":0.008261658603213342,"l":0.008250798831388665,"c":0.008261658603213342,"v":0},{"ts":1793712000000,"o":0.008237710243073012,"h":0.00824037306138521,"l":0.008237710243073012,"c":0.008238010853650921,"v":0},{"ts":1793712300000,"o":0.008238010853650921,"h":0.00823989344888864,"l":0.008236365778731738,"c":0.00823989344888864,"v":0},{"ts":1793712600000,"o":0.00823989344888864,"h":0.00826440111195342,"l":0.00823989344888864,"c":0.00826440111195342,"v":0},{"ts":1793712900000,"o":0.00826440111195342,"h":0.008275344553619671,"l":0.00826440111195342,"c":0.008275344553619671,"v":0}],"trades":[{"ts":1791613741000,"hash":"0xedd2e5e1cc2cf63e529a6b9baaecdafd33652aa2a73bf89e419807cb41990bc9","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":106.7500008264,"tokens":9521.67064778355,"price":0.0112112679355539},{"ts":1791613709000,"hash":"0x4d32e54cc86fd1f223157f439a0d79040777ff5a5812272aeff8ff81a4200887","trader":"0x6da8fb149c95d09ec66332c1763ed8923d73284f","is_buy":1,"usd":0.74798,"tokens":66.7264505909304,"price":0.0112096476491088},{"ts":1791613703000,"hash":"0xf30e5dad1954f34ca0fde329f5f6a5484b773e939eee8dd236b02ebb81439372","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":1,"usd":98.8682282738,"tokens":8821.7648626143,"price":0.0112073071333825},{"ts":1791612474000,"hash":"0x22a763df58865f95c67a5f09aad0fa1f4643a5ccdc58ddf6caf40e81e72700ce","trader":"0xe817fc13ee5b346e4c3a4b0998d21d464a9c1fbb","is_buy":0,"usd":139.654467077364,"tokens":12499.2512788973,"price":0.0111730266046531},{"ts":1791611990000,"hash":"0x34c1354b5d385e00abdc8eddecc6dbf833eeb91e995e8bf9689b14b4680e060a","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":106.451220919053,"tokens":9515.7537968607,"price":0.0111868406004969},{"ts":1791611967000,"hash":"0x8143db9c087313dd797c02a1a3f27c827e608fd3be9c6b300041dd6b93338696","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":109.437702685491,"tokens":9778.29899458324,"price":0.0111918957219568},{"ts":1791611956000,"hash":"0x367107bfdfd46bdda01f8a3fa0a18b0150fb4fb5312513fdaa9f350153dcaca5","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":148.992611410401,"tokens":13305.7025402213,"price":0.0111976508538363},{"ts":1791611956000,"hash":"0x879545c30fa183981507c8ed9f70178f78141bc166e3415ad6cdeb98c40d23f7","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":136.150527500664,"tokens":12151.5984307315,"price":0.0112043307122739},{"ts":1791611947000,"hash":"0xe8869bb7fee80d21dc9c17144f2a99133c5dcdfa7e002283ebde24d82e6d8b82","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":100.914977354837,"tokens":9002.32036227443,"price":0.0112098851511368},{"ts":1791611939000,"hash":"0x038fc49543017e8e3ec62bf920fee37654837d2c4666c52ddfa0392b92f1b11a","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":135.391768009997,"tokens":12071.9248466191,"price":0.0112154250237828},{"ts":1791610922000,"hash":"0x0830ed0042bc839b521dbce9b9cc145d2690143668002477727d780a573d4ac5","trader":"0xaacf45ecafe2a01696c3f54a6bb677c77f36e638","is_buy":0,"usd":76.0124796163427,"tokens":6777.93556620812,"price":0.0112146949279525},{"ts":1791610851000,"hash":"0x2e66f36bb580df420d58ce72559b90ea92d63b0b15a06e35d20fa1f0ac9cde30","trader":"0xbf52410ed173e985b9136518736ddde8c2abe5a2","is_buy":0,"usd":10.3083183086336,"tokens":919.011011355818,"price":0.0112167516833402},{"ts":1791610851000,"hash":"0xd5c0a5c44abfaeaf8c02c87bb3f0b568f8fde544589fe93fd0a664e3f0a7c637","trader":"0x71e95749d72d1bb043f1c66b58b397d508415a0d","is_buy":0,"usd":10.3071878664943,"tokens":919.011147330206,"price":0.0112155199601631},{"ts":1791610488000,"hash":"0x97eae7ca606d28ff1bcdaf9c497ed2a824d0389265890e57806f2970903aa508","trader":"0x8ea2b0b0a5d292661c6597533bbb47e4f58d23d9","is_buy":0,"usd":95.1218074739885,"tokens":8490.92340763907,"price":0.0112027635755623},{"ts":1791610440000,"hash":"0xd5cb4cc738f012831b201a5bc41fc8f1e348a276bd46982ba0963074b059ddba","trader":"0x707cbbe786b61dab659dfda46071408ded6b7c19","is_buy":0,"usd":53.5384303139539,"tokens":4777.55127553275,"price":0.0112062492323505},{"ts":1791608190000,"hash":"0x526ac5601de220c75dccb773d19ff39bc186e988c78be5e3a38d6166b17815ab","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":223.369168930424,"tokens":19893.0212588808,"price":0.0112285190883564},{"ts":1791608190000,"hash":"0x5ddad368a3abd3e58d2cd6b3f05cf96f73f0020da1eb14a972afcefe6986942c","trader":"0x366888c9645d96224ff8fafd863d0994df23d7cd","is_buy":1,"usd":96.5040931293811,"tokens":8588.7965360055,"price":0.0112360436907338},{"ts":1791607772000,"hash":"0xfe23fc77676bc5d4a79ecd9de7d5904106b3bba29a6046693c2e8ae8108a3c85","trader":"0x5ab46921f57ca21fb2e5ab48280a9b0abc76d15d","is_buy":0,"usd":92.4268606447624,"tokens":8287.43555096733,"price":0.011152649100719},{"ts":1791607613000,"hash":"0x21067962889d236fb3ec60f4f1c57fa89cb9799a93ebb8c0dc8c12ca3b559977","trader":"0xe817fc13ee5b346e4c3a4b0998d21d464a9c1fbb","is_buy":0,"usd":76.8834341572519,"tokens":6891.09989369444,"price":0.0111569176681944},{"ts":1791607607000,"hash":"0x21d2656278476d2550f28473e4031827f025cf30e0224d0268866c59d96a5bf6","trader":"0x9a13a9fac1644f02890a326d0fbef08302cb89e1","is_buy":0,"usd":72.5758649580781,"tokens":6493,"price":0.0111775550528382},{"ts":1791607607000,"hash":"0x2adf1ebac596792b71b32a505e449fa1e51d960b9e9c221ecdad9555c0fc8211","trader":"0xe817fc13ee5b346e4c3a4b0998d21d464a9c1fbb","is_buy":0,"usd":173.592175443079,"tokens":15553.0459099023,"price":0.0111612976936277},{"ts":1791607607000,"hash":"0x60a3065b79da24223b76dcc4e3f8acc268006cb6a212d5aa653950a0e6295547","trader":"0x16fc6983c6a2c6ad3f6965df37dbe3c7b38bec4f","is_buy":0,"usd":223.412251402402,"tokens":20000,"price":0.0111706125701201},{"ts":1791607606000,"hash":"0x6cb505cf613d9bf50321bc6156a2bf22b499b6a2f5d54cd7b76efa247d5a86df","trader":"0xde713955a0501f2de84f0ed9c99beeaa4af10b83","is_buy":0,"usd":95.5235687148116,"tokens":8543,"price":0.0111815016639133},{"ts":1791607561000,"hash":"0xb148e44e615ce0054621a1f2289c1fe3e2f35c49f51b64b5118c2d7ea5d44c00","trader":"0xe817fc13ee5b346e4c3a4b0998d21d464a9c1fbb","is_buy":0,"usd":95.4381500685623,"tokens":8532.85511923733,"price":0.011184785014502},{"ts":1791607504000,"hash":"0x262cf6e1c509053378601a0782d8b9c6eac586d5ca7b2d3bf84c567fc17c5e03","trader":"0xe817fc13ee5b346e4c3a4b0998d21d464a9c1fbb","is_buy":0,"usd":55.2025505973512,"tokens":4934.07632792179,"price":0.0111880212077307},{"ts":1791607097000,"hash":"0xf9ed54202f2d25e3b83b1006c0cf5944ca32f037cfe71e1a617c9cb0a48322c2","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":52.2040094920646,"tokens":4666.95174084502,"price":0.0111858901464904},{"ts":1791605387000,"hash":"0xc4148d79329efa5e8feb262688204aee94ed59094c15c0597b33d396865d8a52","trader":"0x544065fb322969d259833f859dcda27d419b66ef","is_buy":1,"usd":99.6771197739112,"tokens":8856.65224263967,"price":0.011254491769929},{"ts":1791605345000,"hash":"0x8d6e88ffcb5f0132aef93037111b8f5161b5cf54ab4e64da8b4caba1e936dbb9","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":76.037024806773,"tokens":6790.38693766104,"price":0.0111977455047597},{"ts":1791605151000,"hash":"0xfb20651deefea79de0d30e386e0bea9a3eda1bd3a731800a0a870f1dd7f19cb0","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":57.6221291704266,"tokens":5146.70327227838,"price":0.0111959299229073},{"ts":1791605143000,"hash":"0xbb3707da64150d861c8f37b2f059a835edf7f6eb54c6fe6fc866b8771f6a774f","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":34.8658758031581,"tokens":3113.5523110404,"price":0.0111981018207167},{"ts":1791604550000,"hash":"0xb1cd9be3c427de339ca18840e3542aaee826efb588925455444e8600b3ff3db2","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":268.773424912771,"tokens":24035.0465945852,"price":0.0111825630899057},{"ts":1791604383000,"hash":"0x76991fac301a63131485cce8f5868f2288c67c2c919fa4d76392fc2a51584e54","trader":"0xaedde397b4cf9cbeeb7d78b2652d1fecf87de624","is_buy":0,"usd":0.362490974579439,"tokens":32.4048307628467,"price":0.0111863251881274},{"ts":1791604303000,"hash":"0xa1831e750752b19363475d65bfc0d835bc7531308df38ad6ad2f06ec6c456809","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":186.264217663996,"tokens":16642.2927276384,"price":0.0111922209705313},{"ts":1791604245000,"hash":"0x45dd3ff2154048a916203e86ebd62268091e791b2c7e8eb6d7d03a18f6560100","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":61.2785375308081,"tokens":5472.4036251305,"price":0.011197737178852},{"ts":1791601597000,"hash":"0x5588a30e6aad6035f0d1ae2b9d6e4e66168cce582ca34f027637ac9de0c63ee6","trader":"0x5ab4433ffa694fd6cb2d0f3d980ed3f259ba3ecf","is_buy":0,"usd":19.0855677966011,"tokens":1702.18098655862,"price":0.0112124197998401},{"ts":1791601579000,"hash":"0x4335f08bcdbb3fe1981666acf44a6c4a85eb02884f1fae009145d4b08b578f60","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":128.262493049558,"tokens":11435.7854072731,"price":0.0112158884135744},{"ts":1791601578000,"hash":"0xc95381fe3c985094512e0ee719a79876bd8edad88de9fc5248c8d46c8ce17871","trader":"0xb435e8871611d9787ff5d44e4c6dc1820b93f669","is_buy":1,"usd":99.6326953230244,"tokens":8838.28419743884,"price":0.0112728549000377},{"ts":1791601573000,"hash":"0xba6f72f7fb6b57cac11b9f0c093c1cf78a722f3d406ef1231400ff3b0bc7454b","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":53.9098364317348,"tokens":4806.72777822417,"price":0.0112154960545013},{"ts":1791601533000,"hash":"0x6ee93f949abdbed0ecfb9686ffce804d53d75be8a35bcf361dd4958a15681b3b","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":103.984748088655,"tokens":9266.71286870652,"price":0.0112213197454093},{"ts":1791601533000,"hash":"0x7489fb6fc6fc10740061ce86ae10664a319f8048b487537884da2f1d4f259b34","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":53.8263882772478,"tokens":4795.21057096281,"price":0.0112250312015892},{"ts":1791601533000,"hash":"0xb97a5371f8e59d6379342c0d2f902ea8318b1c4c0071bb4b9d0f3d0680dc4c0e","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":145.330623556624,"tokens":12941.6069006872,"price":0.011229720132274},{"ts":1791601264000,"hash":"0x1c3ca8c28a4df297f0d65e5e216d3dc99370173d11fd3e58a9c646b2cdf9ebc4","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":35.4088942250474,"tokens":3135.99999998684,"price":0.0112911014748712},{"ts":1791601122000,"hash":"0x0d266bb6f1d951cab7cbd2b8a83b4613af816a64d61891108086f959ccca88b0","trader":"0x6fe5b2589ec218756de70e3b18d0fe23bcb5ca56","is_buy":1,"usd":112.905906571571,"tokens":10002.7840064302,"price":0.0112874482243134},{"ts":1791599775000,"hash":"0x0fe6cb477e385c0ff2a516ba6c41f766367d28337ab4423dda0b1e31d59c3470","trader":"0xebfb486bc6ceaf121ea6c809bfe8d7b67b2045ca","is_buy":1,"usd":9.95970546606779,"tokens":883.331318103645,"price":0.011275163986543},{"ts":1791599775000,"hash":"0xd72c54b97b49aaff400db76815324e555778df06c9c4fc1f67888caac342842f","trader":"0xa236b1c1bac77de9c472f9fae19def560bdf9389","is_buy":1,"usd":93.4249297115795,"tokens":8287.69865861871,"price":0.0112727228100195},{"ts":1791599744000,"hash":"0x9122486d2442b6c388676844f8fd3a9c2d7b98d0d61994b9dc8b74b5c2701165","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":193.449590629775,"tokens":17243.3457991694,"price":0.0112187966815056},{"ts":1791599430000,"hash":"0x57a6e599db26aa3f2e549ef8d9f1e8ccd00520a21f62e97203b6194775228095","trader":"0x31b6942b1c6ca163d7b0818d5216a0648fc42149","is_buy":0,"usd":96.0944657515581,"tokens":8559.02617991682,"price":0.0112272662487045},{"ts":1791599430000,"hash":"0x5b44d641c27371c32e24281ed9c8e46f374fa0ba57dd59c35a4967d17b691ef7","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":453.272517285931,"tokens":40325.98808385,"price":0.0112402085807157},{"ts":1791599352000,"hash":"0x3d22750678a0ab291ec536da17227729e28826ca7b662cbf22c7027318d12fd0","trader":"0xcc3c8267232254fdb2fb05c94b57281d37348741","is_buy":1,"usd":93.6991384015123,"tokens":8288.2,"price":0.011305125166081},{"ts":1791599333000,"hash":"0x344925f93736a5e9b9aee31b3cb42f4aeac7517a356d34a306117b1f385da9f4","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":48.7099457277428,"tokens":4309.9999999861,"price":0.0113016115377958},{"ts":1791599318000,"hash":"0x90cd4af5cbae61322142d8c6099a95130c89e4211e20a37de064476ed9a0ef85","trader":"0x195590455dc2805cea46413c85e4cda88e4099e8","is_buy":1,"usd":94.7375369286936,"tokens":8385.17158089863,"price":0.0112982228228347},{"ts":1791597964000,"hash":"0xaf2f5d44970020a53af0e699e21579e389bf00ba81216ddb341d3a1c4f9d92a8","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":55.2469470207976,"tokens":4889.63885491862,"price":0.0112987786337683},{"ts":1791597886000,"hash":"0xfc0e9803ed1049fd203eac7f6f49dcd36f21e7d88d5c7ab0632aae59968a1586","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":1,"usd":111.094338572703,"tokens":9836.50026151935,"price":0.0112940919655446},{"ts":1791597605000,"hash":"0x0d6ed9adf3ecbcb8290f0ce06a0b5c4c314fdbdc0ddfaa34f358a199a4584345","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":158.418252516267,"tokens":14090.7128781617,"price":0.0112427422151075},{"ts":1791597562000,"hash":"0xd7242739a31c26053a577be56d591feba0f9f1afeb7b163a78be2ead859df486","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":246.265822826839,"tokens":21890.8610913501,"price":0.0112497092644815},{"ts":1791597495000,"hash":"0x91e7100ce70e7a83283760532447231680909994f9ba53e109911af1872f8c5c","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":144.438263890049,"tokens":12827.417,"price":0.0112601207156553},{"ts":1791597180000,"hash":"0x0c79c08731d3ab59e852db6c4ae1246ff29d0d7042a75ced30633262d70fb48c","trader":"0x0c5c67c161c277e96aaeeda64c5b5de69a3530c4","is_buy":0,"usd":1.64874445378687,"tokens":146.39828119,"price":0.0112620478900779},{"ts":1791596910000,"hash":"0x99b8feaba61ede7779f50c0231a189e02b8cc9770c8be64201131d26893c659f","trader":"0x5ab4433ffa694fd6cb2d0f3d980ed3f259ba3ecf","is_buy":1,"usd":18.7971004082757,"tokens":1660.90203795285,"price":0.0113174046263705},{"ts":1791596605000,"hash":"0x7a885ada784a331a368c552ee0af5195b5cb6cee67dde794818638aa817b42b7","trader":"0x525852e7714b4977fe5365f2d1079a9ebb30d396","is_buy":1,"usd":94.2739766704907,"tokens":8340.70346098148,"price":0.0113028807595801},{"ts":1791596605000,"hash":"0xb836a0f3de7e803ccddd1a33aa86c074ca2eef988777a15b6f88200f365d556e","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":6.66899917252061,"tokens":590.150867656444,"price":0.0113004988012709},{"ts":1791596605000,"hash":"0xca61920ee89932272a42b6a80b9248b7b60f53317f2de480d6aa9eff6f1097d2","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":244.4452465052,"tokens":21642.7421463575,"price":0.0112945598506953},{"ts":1791596604000,"hash":"0x45b6f3c79c6fde8157e17144a961b341e534d52fc18a4c595b5eafa99cad4f67","trader":"0xe817fc13ee5b346e4c3a4b0998d21d464a9c1fbb","is_buy":1,"usd":246.429129384931,"tokens":21858.0511202163,"price":0.011274066842904},{"ts":1791596604000,"hash":"0x49c0822862685ff53e0198a628bd51feccead8c20011b30c693f1a8e65c7a44d","trader":"0xfab134e9133a25bcb9b8a2949149f5356fd2b659","is_buy":1,"usd":93.1366364376602,"tokens":8251.97019399845,"price":0.0112865938979515},{"ts":1791596604000,"hash":"0x604093dbff97bfc73d9fd1a96c2b3ec799c244ce468b0354aabe123e1ae7e05e","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":639.4276869171,"tokens":56837.4675390099,"price":0.0112501086801278},{"ts":1791596604000,"hash":"0xe384d83c5638c2bbc8e83641707b79de0afe34e69e8a25d0bcb7a3dea325403a","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":64.7006844510155,"tokens":5742.63048899278,"price":0.011266733002416},{"ts":1791596604000,"hash":"0xfccb0c5fd63d065b4b560983fc9beeeaf5d433e9eea32ab02929137a3e037fa9","trader":"0x715626db0eb11a093344c6fe325654461c9c2138","is_buy":1,"usd":95.4943874113679,"tokens":8464.20789937654,"price":0.0112821410516632},{"ts":1791594183000,"hash":"0x905251476deefa7b4ba136dc6d4273b875af3209cc8a0fd9eb7d267618b82b37","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":81.9015523030403,"tokens":7341.80963392558,"price":0.0111554993096775},{"ts":1791594163000,"hash":"0xc777d6484f6f9bbfcea609ac12507cf18ae64a28c6a30a63b7ef0b5754b2a3bb","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":74.1446912483115,"tokens":6644.28603560669,"price":0.0111591660640392},{"ts":1791594154000,"hash":"0x834e46e8c14a2efcefa83cdf0c9018a3622dc32d8a3e23f51ab1267fec387545","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":80.7322605884094,"tokens":7232.25488185998,"price":0.0111628063317988},{"ts":1791594134000,"hash":"0x815f886edb652fa60673862f642cc4ceac24be49ddbd515a985b2d2565c2ceb0","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":73.0994288028184,"tokens":6546.27264485311,"price":0.0111665726083517},{"ts":1791594118000,"hash":"0x51a3e3c10aef8094471caad7fb23a8dd44fce557f21ad4e1fb85b3d886741b65","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":117.238663475141,"tokens":10494.8662190611,"price":0.0111710488755167},{"ts":1791594002000,"hash":"0x6f9e4244a3589b2e979710f58a5066594c6f877e0a65f07b772dded49520d0f9","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":83.4825791403518,"tokens":7468.95761006631,"price":0.0111772731214645},{"ts":1791592650000,"hash":"0x84167d773e448a4c46a34b1c89654b2499b6c3a580bd3b917924991779fb4e69","trader":"0x5af0b24913490c0cc15fd08bb82b3cb2f3acab8e","is_buy":0,"usd":0.311053140057459,"tokens":27.8155563557468,"price":0.0111827042421603},{"ts":1791592571000,"hash":"0xd4e04cfb0b923407af544596d5716363fa7335cdebcc72c70166ba5f37ab3e1c","trader":"0xb96cac70ec3f74c1a865890aeec2a236e077b35d","is_buy":0,"usd":44.4369059102134,"tokens":3972.22,"price":0.0111869196344144},{"ts":1791592570000,"hash":"0x13191e7b6d25319f0372ad1b8c86d8010caafcc004257f149a30baad7f4b90ee","trader":"0x525852e7714b4977fe5365f2d1079a9ebb30d396","is_buy":1,"usd":92.7876501856775,"tokens":8257.04597551375,"price":0.0112373905220873},{"ts":1791592570000,"hash":"0xb1b72209c8829b74d5901bb7c516725e26f0b00cb84313f573c2e3eab3ad3d2e","trader":"0x94564aa89ffefc6b4b95457db8a43a888bebcb4d","is_buy":1,"usd":96.3102122120843,"tokens":8573.91501005621,"price":0.0112329329249384},{"ts":1791592570000,"hash":"0xe1ff563ea887e6962369362357ec1d59eaea7ba04ef8b2d6a0148b4aee15a6cc","trader":"0x31b6942b1c6ca163d7b0818d5216a0648fc42149","is_buy":1,"usd":96.1218385742928,"tokens":8550.36199108418,"price":0.0112418443423241},{"ts":1791592570000,"hash":"0xf3c572ded54b20951e7c32bb4068cbf63ed316da6d80bbde3912e5891ce4e679","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":800.397568144,"tokens":71388.9899621312,"price":0.0112117788550948},{"ts":1791592508000,"hash":"0x6ade1824a0cd4baf13b99cf1a7006676318c0740a15016d98804e640ebe6dabd","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":51.9045316132646,"tokens":4638,"price":0.0111911452378751},{"ts":1791592507000,"hash":"0x89ed5cadb374563cf6db74f630cc14799567ac946a169c12b560035840ec84cd","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":51.8260811876397,"tokens":4631.99999997201,"price":0.0111887049196789},{"ts":1791592498000,"hash":"0x382a5a77565f1338b4d2fdbd26e6ce55bc38e600fb548cc3a1d1ad857ebaa731","trader":"0xd71e1cd72540819cb6064ac46a60b5bb153224f8","is_buy":1,"usd":83.8169782019677,"tokens":7493.4519975579,"price":0.0111853626645348},{"ts":1791592450000,"hash":"0x160a9750cf9c65701edc4bc2f3c39934188a56b1fcafa6b30b1509fb45e5afe5","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":45.3489395419686,"tokens":4055.13912021241,"price":0.0111830786065838},{"ts":1791592448000,"hash":"0x067ddaee4cdec382984cb855ba9a6fb1848344ccebc8111a0e4b6e7b45be2710","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":1,"usd":53.3545733487133,"tokens":4771.99999988234,"price":0.0111807571982458},{"ts":1791591857000,"hash":"0x1752a166b9c961040b464cea9bb706f33a97340ad850164ffedcbfa98c681726","trader":"0x4d7b7e51fa05da36df9d523375fdf19d0b3e1ae5","is_buy":0,"usd":27.0391125989673,"tokens":2430.6978746439,"price":0.0111240121123357},{"ts":1791591512000,"hash":"0xc53ec9fef5463346b1c6610ad895119d7d23dae6721674598dd04dd285a1e524","trader":"0xc4e73e04829b8d64506fe999d851be74834f5162","is_buy":0,"usd":4.53263608154987,"tokens":407.678476570057,"price":0.0111181638032121},{"ts":1791591204000,"hash":"0xef7eac8b73cdbe2aea73fc8bb016ac1c48465f4a3867c0744fe03033b7ef2f0e","trader":"0x31b6942b1c6ca163d7b0818d5216a0648fc42149","is_buy":0,"usd":75.8777750799415,"tokens":6829.02627356813,"price":0.0111110679678636},{"ts":1791591203000,"hash":"0x536b9fa5f86faddf24c8eac0a1ece104b3ce543ae2e1f3894d118a2a0e061fed","trader":"0x6d81877fe2d78b964572d1205fac1cfbda080cc3","is_buy":0,"usd":94.9560975146621,"tokens":8543,"price":0.0111150763800377},{"ts":1791591203000,"hash":"0xe78894a7e6b0a2c298add51cce134a26971d8d20881e34dc6276f02c54864eea","trader":"0xe817fc13ee5b346e4c3a4b0998d21d464a9c1fbb","is_buy":0,"usd":334.231546234937,"tokens":30042.8681146531,"price":0.0111251543946937},{"ts":1791591068000,"hash":"0x9cc8a5994ca5393f6b978d3843bb0e9b52c9ea3f3c801c484a8fffc08b3edec9","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":15.0982047008213,"tokens":1356.74612370588,"price":0.0111282460565145},{"ts":1791590924000,"hash":"0x4eb418984f7ba1b228215c4b27d53b0d167e40a738072341f46e11b3d46b4933","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":51.5888968150482,"tokens":4637.2621483368,"price":0.0111248609987579},{"ts":1791590907000,"hash":"0x1053be5079ab17905c0bf40f69021ec36523e82c2e69261e78082c913fefe3c0","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":46.5210188680669,"tokens":4180.90740304615,"price":0.0111270148758072},{"ts":1791590887000,"hash":"0x5e6dd34d5a42f98b5940621c492e0211fa3aaa6584d472219deec1f49b65b077","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":63.8984075344338,"tokens":5741.29858191625,"price":0.0111296088546412},{"ts":1791590123000,"hash":"0x9d92252e5eb70eb413db46876d6862613593144421f89a4bec9451cad11557ae","trader":"0xb998d4d8a5d875afc36a5c7e206600c3b7f3e421","is_buy":1,"usd":186.35658161163,"tokens":16637.9565423025,"price":0.0112006892876426},{"ts":1791590067000,"hash":"0x21004171ed4a845de2cf34c436c6bbae9a2bbd3dc3606e6f5f0d4c839a2e60d4","trader":"0xe066ee1fc83060838ddb4657b93dedddfaa5157b","is_buy":1,"usd":259.605309697469,"tokens":23200.3055544328,"price":0.0111897366648202},{"ts":1791590050000,"hash":"0x7db274a0aecd1e91b28d648b9788b0abb3801bb553f2747f137db7c781b65d80","trader":"0xf75e09a7b8604ecc6b9a6952fe0d47d1b0578652","is_buy":1,"usd":59.1692713189202,"tokens":5291.36,"price":0.0111822426217306},{"ts":1791590049000,"hash":"0xf6832141ffd29f18e3ceafc7b7b26611fc2682add167356fe957637f3f6a8a3c","trader":"0x684ea23a1c06597277cce56cc6a4f90b70b18303","is_buy":1,"usd":92.9768764269218,"tokens":8317.35252086872,"price":0.0111786624642442},{"ts":1791589926000,"hash":"0x2d5e239d8666d87cc816654705403a9601dd9ee41953a6a0e592a08713b02363","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":45.3077873693993,"tokens":4072.10730865953,"price":0.0111263736279862},{"ts":1791589925000,"hash":"0xa39c9a59e61c0a855fc7cdfb9bfa92c8bea71b0a3c2dbf2101f0f22bd223745b","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":45.0066354547173,"tokens":4044.27056532195,"price":0.0111284926979495},{"ts":1791588722000,"hash":"0x5acf799e9c5178fcecbd9a2e2c59199211af78b49aa21bf42278994fb2fd6735","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":49.8881949473883,"tokens":4485.95329019338,"price":0.0111209795822992},{"ts":1791588719000,"hash":"0x184d69290e82ce9421bf60cc88d9e355c2ce45709150e477458d6edff6b0d263","trader":"0x7da79422e5839d3adffac7f5b66b24c5ad3775ab","is_buy":0,"usd":58.8572980597405,"tokens":5290.66369156302,"price":0.011124747572521}],"hist":[{"ts":1787971701261,"holders":96586,"top10_pct":82.83300009983937,"lp_locked_pct":99.99111298781445,"buys24":5330,"sells24":5061,"vol24":1701980.18,"liq":887687.5,"fdv":11375916,"price":0.01137,"boosts":0},{"ts":1787976544951,"holders":96589,"top10_pct":82.90226512337777,"lp_locked_pct":99.99111298781445,"buys24":5458,"sells24":5166,"vol24":1738028.33,"liq":895214.12,"fdv":11596608,"price":0.01159,"boosts":0},{"ts":1787981441810,"holders":96592,"top10_pct":82.93977869115707,"lp_locked_pct":99.99111298781445,"buys24":5477,"sells24":5118,"vol24":1666879.85,"liq":909970.04,"fdv":11936603,"price":0.01193,"boosts":0},{"ts":1787986704080,"holders":96592,"top10_pct":82.95997017214756,"lp_locked_pct":99.99111298781445,"buys24":5503,"sells24":5135,"vol24":1639091.44,"liq":896173.09,"fdv":11633361,"price":0.01163,"boosts":0},{"ts":1787991942159,"holders":96590,"top10_pct":82.96018392558376,"lp_locked_pct":99.99111298781445,"buys24":5349,"sells24":5100,"vol24":1613390.3,"liq":889275.17,"fdv":11446038,"price":0.01144,"boosts":0},{"ts":1787997174878,"holders":96584,"top10_pct":83.0037241574186,"lp_locked_pct":99.99111298781445,"buys24":4172,"sells24":3930,"vol24":1176143.05,"liq":899697.16,"fdv":11707409,"price":0.0117,"boosts":0},{"ts":1788002336383,"holders":96584,"top10_pct":82.79783612587164,"lp_locked_pct":99.99111298781445,"buys24":3919,"sells24":3802,"vol24":1133210.89,"liq":916371.46,"fdv":12125667,"price":0.01212,"boosts":0},{"ts":1788007460798,"holders":96597,"top10_pct":82.91564281743157,"lp_locked_pct":99.99111298781445,"buys24":3827,"sells24":3789,"vol24":1091134.39,"liq":931388.93,"fdv":12537670,"price":0.01253,"boosts":0},{"ts":1788013207718,"holders":96639,"top10_pct":83.30011136887576,"lp_locked_pct":0,"buys24":5060,"sells24":4787,"vol24":1644620.78,"liq":971472.96,"fdv":13594766,"price":0.01359,"boosts":0},{"ts":1788018632547,"holders":96664,"top10_pct":82.6048754279233,"lp_locked_pct":99.99111298781445,"buys24":5402,"sells24":4997,"vol24":1807729.29,"liq":988470.38,"fdv":14000088,"price":0.014,"boosts":0},{"ts":1788024247632,"holders":96670,"top10_pct":82.59746386287935,"lp_locked_pct":99.99111298781445,"buys24":5353,"sells24":4955,"vol24":1790040.42,"liq":983886.13,"fdv":13851522,"price":0.01385,"boosts":0},{"ts":1788029873195,"holders":96676,"top10_pct":82.60186972789587,"lp_locked_pct":99.99111298781445,"buys24":5599,"sells24":5110,"vol24":1882912.15,"liq":1000172.51,"fdv":14262512,"price":0.01426,"boosts":0},{"ts":1788035602147,"holders":96685,"top10_pct":82.58855146674472,"lp_locked_pct":99.99111298781445,"buys24":5863,"sells24":5367,"vol24":1963817.6,"liq":984905.74,"fdv":13844188,"price":0.01384,"boosts":0},{"ts":1788041547484,"holders":96692,"top10_pct":82.57955853920444,"lp_locked_pct":99.99111298781445,"buys24":6007,"sells24":5458,"vol24":1981153.92,"liq":1000949.93,"fdv":14285694,"price":0.01428,"boosts":0},{"ts":1788047360952,"holders":96701,"top10_pct":82.62093236902551,"lp_locked_pct":99.99111298781445,"buys24":6114,"sells24":5529,"vol24":2005441.46,"liq":1007463.04,"fdv":14478840,"price":0.01448,"boosts":0},{"ts":1788055364599,"holders":96692,"top10_pct":82.54790764398854,"lp_locked_pct":99.99111298781445,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062337457,"holders":96690,"top10_pct":82.53180221497475,"lp_locked_pct":99.99111298781445,"buys24":6383,"sells24":5814,"vol24":2090852.07,"liq":976779.77,"fdv":13544236,"price":0.01354,"boosts":0},{"ts":1788067739099,"holders":96694,"top10_pct":82.32276544733048,"lp_locked_pct":99.99111298781445,"buys24":6488,"sells24":5927,"vol24":2133131.99,"liq":992449.82,"fdv":14031476,"price":0.01403,"boosts":0},{"ts":1788072884555,"holders":96700,"top10_pct":82.32006626398864,"lp_locked_pct":99.99111298781445,"buys24":6458,"sells24":5918,"vol24":2133906.27,"liq":990400.95,"fdv":13973147,"price":0.01397,"boosts":0},{"ts":1788078338212,"holders":96700,"top10_pct":82.31586291012924,"lp_locked_pct":99.99111298781445,"buys24":6522,"sells24":6026,"vol24":2172559.3,"liq":967925.57,"fdv":13357573,"price":0.01335,"boosts":0},{"ts":1788083661448,"holders":96696,"top10_pct":82.24351081820167,"lp_locked_pct":99.99111298781445,"buys24":6635,"sells24":6127,"vol24":2278805.7,"liq":952848.34,"fdv":12968225,"price":0.01296,"boosts":0},{"ts":1788089263802,"holders":96682,"top10_pct":82.32516074494302,"lp_locked_pct":99.99111298781445,"buys24":6592,"sells24":6135,"vol24":2297880.72,"liq":922796.79,"fdv":12115840,"price":0.01211,"boosts":0},{"ts":1788094566726,"holders":96690,"top10_pct":82.49477334521681,"lp_locked_pct":99.99111298781445,"buys24":6561,"sells24":6118,"vol24":2319347.2,"liq":940323.33,"fdv":12550856,"price":0.01255,"boosts":0},{"ts":1788099956978,"holders":96693,"top10_pct":82.48893403361006,"lp_locked_pct":99.99111298781445,"buys24":5038,"sells24":4850,"vol24":1678086.03,"liq":951746.25,"fdv":12794745,"price":0.01279,"boosts":0},{"ts":1788105707940,"holders":96694,"top10_pct":82.54804684963274,"lp_locked_pct":99.99111298781445,"buys24":4447,"sells24":4355,"vol24":1453075.17,"liq":924472.26,"fdv":12051304,"price":0.01205,"boosts":0},{"ts":1788111860686,"holders":96690,"top10_pct":82.44900637926939,"lp_locked_pct":99.99111298781445,"buys24":4138,"sells24":4096,"vol24":1385970.3,"liq":947545.57,"fdv":12644736,"price":0.01264,"boosts":0},{"ts":1788118001743,"holders":96692,"top10_pct":82.61948237430369,"lp_locked_pct":99.99111298781445,"buys24":3837,"sells24":3837,"vol24":1283877.67,"liq":943996.28,"fdv":12536812,"price":0.01253,"boosts":0},{"ts":1788124222088,"holders":96692,"top10_pct":82.57520290476995,"lp_locked_pct":99.99111298781445,"buys24":3563,"sells24":3624,"vol24":1216433.53,"liq":936332,"fdv":12432439,"price":0.01243,"boosts":0},{"ts":1788129861153,"holders":96698,"top10_pct":82.55267227750815,"lp_locked_pct":99.99111298781445,"buys24":3393,"sells24":3498,"vol24":1171216.12,"liq":939045.18,"fdv":12517984,"price":0.01251,"boosts":0},{"ts":1788136535496,"holders":96699,"top10_pct":82.5136247774051,"lp_locked_pct":99.99111298781445,"buys24":3384,"sells24":3364,"vol24":1140836.17,"liq":912900.71,"fdv":11963380,"price":0.01196,"boosts":0},{"ts":1788142869027,"holders":96698,"top10_pct":82.53756042862314,"lp_locked_pct":99.99111298781445,"buys24":3182,"sells24":3190,"vol24":1080049.6,"liq":931104.04,"fdv":12472901,"price":0.01247,"boosts":0},{"ts":1788149629684,"holders":96693,"top10_pct":82.541318191746,"lp_locked_pct":99.99111298781445,"buys24":3059,"sells24":2996,"vol24":989285.63,"liq":932820.32,"fdv":12532353,"price":0.01253,"boosts":0},{"ts":1788156531053,"holders":96686,"top10_pct":82.50624453397792,"lp_locked_pct":99.99111298781445,"buys24":2864,"sells24":2783,"vol24":944807.11,"liq":922621.91,"fdv":12212022,"price":0.01221,"boosts":0},{"ts":1788163568390,"holders":96684,"top10_pct":82.47371281229509,"lp_locked_pct":99.99111298781445,"buys24":2755,"sells24":2640,"vol24":910751.16,"liq":910188.79,"fdv":11899329,"price":0.0119,"boosts":0},{"ts":1788170475617,"holders":96682,"top10_pct":82.41010160745076,"lp_locked_pct":99.99111298781445,"buys24":2528,"sells24":2464,"vol24":769758.38,"liq":889276.44,"fdv":11348373,"price":0.01134,"boosts":0},{"ts":1788177274775,"holders":96679,"top10_pct":82.50838064022162,"lp_locked_pct":99.99111298781445,"buys24":2309,"sells24":2221,"vol24":674262.47,"liq":886989.9,"fdv":11274189,"price":0.01127,"boosts":0},{"ts":1788183738592,"holders":96675,"top10_pct":82.51709701375185,"lp_locked_pct":99.99111298781445,"buys24":2092,"sells24":2011,"vol24":599372.51,"liq":880674.34,"fdv":11122411,"price":0.01112,"boosts":0},{"ts":1788190617222,"holders":96674,"top10_pct":82.49961894632654,"lp_locked_pct":99.99111298781445,"buys24":1998,"sells24":1931,"vol24":563654.23,"liq":884268.81,"fdv":11178210,"price":0.01117,"boosts":0},{"ts":1788197093793,"holders":96675,"top10_pct":82.48623190822775,"lp_locked_pct":99.99111298781445,"buys24":1812,"sells24":1692,"vol24":461960.07,"liq":875132.74,"fdv":10938467,"price":0.01093,"boosts":0},{"ts":1788203519776,"holders":96680,"top10_pct":82.46803656064111,"lp_locked_pct":99.99111298781445,"buys24":1786,"sells24":1686,"vol24":450738.13,"liq":878023.41,"fdv":10949912,"price":0.01095,"boosts":0},{"ts":1788210258138,"holders":96681,"top10_pct":82.46982132570096,"lp_locked_pct":99.99111298781445,"buys24":1762,"sells24":1669,"vol24":442971.7,"liq":879667.06,"fdv":11018614,"price":0.01101,"boosts":0},{"ts":1788217240877,"holders":96679,"top10_pct":82.46210569646627,"lp_locked_pct":99.99111298781445,"buys24":1704,"sells24":1640,"vol24":431283.9,"liq":881947.96,"fdv":11079220,"price":0.01108,"boosts":0},{"ts":1788224251900,"holders":96678,"top10_pct":82.4882398977817,"lp_locked_pct":99.99111298781445,"buys24":1410,"sells24":1446,"vol24":369519.94,"liq":891956.14,"fdv":11295667,"price":0.01129,"boosts":0},{"ts":1788230797856,"holders":96678,"top10_pct":82.48672038855906,"lp_locked_pct":99.99111298781445,"buys24":1174,"sells24":1235,"vol24":323810.08,"liq":897593.98,"fdv":11476001,"price":0.01147,"boosts":0},{"ts":1788237808650,"holders":96684,"top10_pct":82.4681510999578,"lp_locked_pct":99.99111298781445,"buys24":1042,"sells24":1145,"vol24":290724.57,"liq":896565.63,"fdv":11416138,"price":0.01141,"boosts":0},{"ts":1788245039610,"holders":96680,"top10_pct":82.3799369381248,"lp_locked_pct":99.99111298781445,"buys24":1092,"sells24":1129,"vol24":313898.22,"liq":880803.79,"fdv":11046351,"price":0.01104,"boosts":0},{"ts":1788252317128,"holders":96676,"top10_pct":82.30402164671112,"lp_locked_pct":99.99111298781445,"buys24":1025,"sells24":1045,"vol24":296143.48,"liq":864124.11,"fdv":10704915,"price":0.0107,"boosts":0},{"ts":1788259642186,"holders":96668,"top10_pct":83.07560317803316,"lp_locked_pct":99.99111298781445,"buys24":1028,"sells24":1162,"vol24":402726.32,"liq":885107.08,"fdv":11183515,"price":0.01118,"boosts":0},{"ts":1788266729499,"holders":96671,"top10_pct":83.10244119337845,"lp_locked_pct":99.99111298781445,"buys24":996,"sells24":1117,"vol24":381745.08,"liq":885917.15,"fdv":11236178,"price":0.01123,"boosts":0},{"ts":1788273127281,"holders":96676,"top10_pct":81.89937756612372,"lp_locked_pct":99.99111298781445,"buys24":956,"sells24":1116,"vol24":380894,"liq":889858.67,"fdv":11320937,"price":0.01132,"boosts":0},{"ts":1788280104024,"holders":96679,"top10_pct":82.00708914117394,"lp_locked_pct":99.99111298781445,"buys24":1111,"sells24":1216,"vol24":415239.37,"liq":917976.8,"fdv":12093839,"price":0.01209,"boosts":0},{"ts":1788287064986,"holders":96685,"top10_pct":81.91750430131805,"lp_locked_pct":99.99111298781445,"buys24":1397,"sells24":1559,"vol24":550437.53,"liq":905059.17,"fdv":11802174,"price":0.0118,"boosts":0},{"ts":1788293579729,"holders":96683,"top10_pct":81.79241761603012,"lp_locked_pct":99.99111298781445,"buys24":1471,"sells24":1619,"vol24":585773.32,"liq":899606.11,"fdv":11685031,"price":0.01168,"boosts":0},{"ts":1788300194737,"holders":96684,"top10_pct":81.82079487011715,"lp_locked_pct":99.99111298781445,"buys24":1470,"sells24":1618,"vol24":592889.62,"liq":896235.55,"fdv":11577523,"price":0.01157,"boosts":0},{"ts":1788306764438,"holders":96688,"top10_pct":81.78289703998819,"lp_locked_pct":99.99111298781445,"buys24":1495,"sells24":1634,"vol24":609244.84,"liq":897902.7,"fdv":11566570,"price":0.01156,"boosts":0},{"ts":1788313379552,"holders":96684,"top10_pct":81.76159844510669,"lp_locked_pct":99.99111298781445,"buys24":1415,"sells24":1601,"vol24":589161.85,"liq":886557.29,"fdv":11304726,"price":0.0113,"boosts":0},{"ts":1788319983999,"holders":96688,"top10_pct":81.74103940967181,"lp_locked_pct":99.99111298781445,"buys24":1432,"sells24":1553,"vol24":581400.27,"liq":900188.06,"fdv":11549805,"price":0.01155,"boosts":0},{"ts":1788326611664,"holders":96686,"top10_pct":81.73340945565424,"lp_locked_pct":99.99111298781445,"buys24":1331,"sells24":1556,"vol24":554370.04,"liq":895873.24,"fdv":11432763,"price":0.01143,"boosts":0},{"ts":1788332927269,"holders":96686,"top10_pct":81.70158081120007,"lp_locked_pct":99.99111298781445,"buys24":1373,"sells24":1628,"vol24":569275.35,"liq":890780.19,"fdv":11302926,"price":0.0113,"boosts":0},{"ts":1788339584577,"holders":96688,"top10_pct":81.65777495179665,"lp_locked_pct":99.99111298781445,"buys24":1324,"sells24":1580,"vol24":555359.21,"liq":888189.46,"fdv":11311727,"price":0.01131,"boosts":0},{"ts":1788346599518,"holders":96688,"top10_pct":81.64953418024047,"lp_locked_pct":99.99111298781445,"buys24":1330,"sells24":1431,"vol24":439641.95,"liq":875065.01,"fdv":11025193,"price":0.01102,"boosts":0},{"ts":1788353934995,"holders":96689,"top10_pct":81.58871183496015,"lp_locked_pct":99.99111298781445,"buys24":1342,"sells24":1417,"vol24":452992.28,"liq":883360.87,"fdv":11199954,"price":0.0112,"boosts":0},{"ts":1788360869656,"holders":96684,"top10_pct":81.58462022571115,"lp_locked_pct":99.99111298781445,"buys24":1318,"sells24":1416,"vol24":444645.96,"liq":884382.06,"fdv":11149240,"price":0.01115,"boosts":0},{"ts":1788367768713,"holders":96683,"top10_pct":81.59181059514225,"lp_locked_pct":99.99111298781445,"buys24":983,"sells24":1113,"vol24":343368.44,"liq":888580.2,"fdv":11262734,"price":0.01126,"boosts":0},{"ts":1788374603716,"holders":96691,"top10_pct":81.56755560122731,"lp_locked_pct":99.99111298781445,"buys24":743,"sells24":866,"vol24":243415.69,"liq":886640.87,"fdv":11222998,"price":0.01122,"boosts":0},{"ts":1788381357421,"holders":96697,"top10_pct":80.6953607216004,"lp_locked_pct":99.99111298781445,"buys24":770,"sells24":904,"vol24":382165.8,"liq":878486.24,"fdv":10988169,"price":0.01098,"boosts":0},{"ts":1788388170035,"holders":96697,"top10_pct":80.70303958656164,"lp_locked_pct":99.99111298781445,"buys24":764,"sells24":903,"vol24":373954.56,"liq":875145.13,"fdv":10925405,"price":0.01092,"boosts":0},{"ts":1788395213760,"holders":96698,"top10_pct":80.7136275018977,"lp_locked_pct":99.99111298781445,"buys24":762,"sells24":866,"vol24":378772,"liq":884252.65,"fdv":11122063,"price":0.01112,"boosts":0},{"ts":1788402004382,"holders":96693,"top10_pct":80.72451496044094,"lp_locked_pct":99.99111298781445,"buys24":724,"sells24":841,"vol24":375425.27,"liq":883689.21,"fdv":11060664,"price":0.01106,"boosts":0},{"ts":1788408319969,"holders":96694,"top10_pct":80.73637502902021,"lp_locked_pct":99.99111298781445,"buys24":669,"sells24":783,"vol24":362647.59,"liq":886995.46,"fdv":11122484,"price":0.01112,"boosts":0},{"ts":1788414890767,"holders":96696,"top10_pct":80.77795835975941,"lp_locked_pct":99.99111298781445,"buys24":705,"sells24":783,"vol24":369492.1,"liq":896069.57,"fdv":11317344,"price":0.01131,"boosts":0},{"ts":1788421793091,"holders":96698,"top10_pct":80.75634922147695,"lp_locked_pct":99.99111298781445,"buys24":615,"sells24":734,"vol24":353905.61,"liq":898222.24,"fdv":11303856,"price":0.0113,"boosts":0},{"ts":1788428362725,"holders":96698,"top10_pct":80.73458606298061,"lp_locked_pct":99.99111298781445,"buys24":622,"sells24":722,"vol24":355319.35,"liq":893635.69,"fdv":11144257,"price":0.01114,"boosts":0},{"ts":1788435075903,"holders":96682,"top10_pct":81.36607115102728,"lp_locked_pct":99.99111298781445,"buys24":522,"sells24":684,"vol24":321918.05,"liq":893837.87,"fdv":11004434,"price":0.011,"boosts":0},{"ts":1788441917844,"holders":96680,"top10_pct":81.28342082959382,"lp_locked_pct":99.99111298781445,"buys24":516,"sells24":653,"vol24":315956.41,"liq":891778.46,"fdv":10921539,"price":0.01092,"boosts":0},{"ts":1788449208175,"holders":96689,"top10_pct":81.2335841090469,"lp_locked_pct":99.99111298781445,"buys24":657,"sells24":724,"vol24":379141.86,"liq":905729.28,"fdv":11144018,"price":0.01114,"boosts":0},{"ts":1788456599952,"holders":96692,"top10_pct":81.21729475931528,"lp_locked_pct":99.99111298781445,"buys24":723,"sells24":805,"vol24":413011.42,"liq":916759.76,"fdv":11406327,"price":0.0114,"boosts":0},{"ts":1788462654898,"holders":96689,"top10_pct":81.20230681579142,"lp_locked_pct":99.99111298781445,"buys24":735,"sells24":790,"vol24":378036.79,"liq":923518.71,"fdv":11541041,"price":0.01154,"boosts":0},{"ts":1788468768004,"holders":96687,"top10_pct":81.20173000481718,"lp_locked_pct":99.99111298781445,"buys24":661,"sells24":733,"vol24":259376.11,"liq":923042.89,"fdv":11492483,"price":0.01149,"boosts":0},{"ts":1788474961352,"holders":96689,"top10_pct":81.20744119449118,"lp_locked_pct":99.99111298781445,"buys24":648,"sells24":718,"vol24":256205.92,"liq":924769.37,"fdv":11529291,"price":0.01153,"boosts":0},{"ts":1788481146424,"holders":96687,"top10_pct":81.20339544157308,"lp_locked_pct":99.99111298781445,"buys24":643,"sells24":727,"vol24":244660.4,"liq":920084.37,"fdv":11415247,"price":0.01141,"boosts":0},{"ts":1788487151404,"holders":96686,"top10_pct":81.21400999947214,"lp_locked_pct":99.99111298781445,"buys24":684,"sells24":723,"vol24":247755.21,"liq":924537.19,"fdv":11570716,"price":0.01157,"boosts":0},{"ts":1788493007800,"holders":96685,"top10_pct":81.22034543729141,"lp_locked_pct":99.99111298781445,"buys24":678,"sells24":785,"vol24":254370.15,"liq":920163.68,"fdv":11431103,"price":0.01143,"boosts":0},{"ts":1788498855775,"holders":96688,"top10_pct":81.20987950641383,"lp_locked_pct":99.99111298781445,"buys24":657,"sells24":798,"vol24":248798.8,"liq":921498.58,"fdv":11438296,"price":0.01143,"boosts":0},{"ts":1788504531275,"holders":96691,"top10_pct":81.17359140383343,"lp_locked_pct":99.99111298781445,"buys24":700,"sells24":838,"vol24":268560.15,"liq":918766.69,"fdv":11436856,"price":0.01143,"boosts":0},{"ts":1788510340533,"holders":96693,"top10_pct":81.1614619293903,"lp_locked_pct":99.99111298781445,"buys24":684,"sells24":814,"vol24":261738.25,"liq":912461.88,"fdv":11353488,"price":0.01135,"boosts":0},{"ts":1788516571392,"holders":96687,"top10_pct":81.04933870633332,"lp_locked_pct":99.99111298781445,"buys24":746,"sells24":819,"vol24":282544.93,"liq":918869.45,"fdv":11497074,"price":0.01149,"boosts":0},{"ts":1788522906865,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":978,"sells24":943,"vol24":366896.18,"liq":920356.75,"fdv":11414757,"price":0.01141,"boosts":0},{"ts":1788529255584,"holders":96687,"top10_pct":80.90390976167228,"lp_locked_pct":99.99111298781445,"buys24":1452,"sells24":1421,"vol24":595272.53,"liq":915002.95,"fdv":11450091,"price":0.01145,"boosts":0},{"ts":1788535244523,"holders":96693,"top10_pct":81.14740300963823,"lp_locked_pct":99.99111298781445,"buys24":1440,"sells24":1431,"vol24":568739.81,"liq":916372.78,"fdv":11486825,"price":0.01148,"boosts":0},{"ts":1788541494895,"holders":96692,"top10_pct":81.19023972510932,"lp_locked_pct":99.99111298781445,"buys24":1708,"sells24":1698,"vol24":718231.41,"liq":969013.79,"fdv":12760073,"price":0.01276,"boosts":0},{"ts":1788547738680,"holders":96696,"top10_pct":81.18800640405897,"lp_locked_pct":99.99111298781445,"buys24":1854,"sells24":1828,"vol24":782130.74,"liq":981192.53,"fdv":13086562,"price":0.01308,"boosts":0},{"ts":1788554118338,"holders":96705,"top10_pct":81.2029453771203,"lp_locked_pct":99.99111298781445,"buys24":2045,"sells24":2008,"vol24":850646.05,"liq":980287.97,"fdv":13046030,"price":0.01304,"boosts":0},{"ts":1788559866168,"holders":96708,"top10_pct":81.18600353909258,"lp_locked_pct":99.99111298781445,"buys24":2223,"sells24":2198,"vol24":901341.52,"liq":976149.25,"fdv":12954595,"price":0.01295,"boosts":0},{"ts":1788565850437,"holders":96704,"top10_pct":81.1421801302287,"lp_locked_pct":99.99111298781445,"buys24":2257,"sells24":2279,"vol24":919376.21,"liq":969848.06,"fdv":12731468,"price":0.01273,"boosts":0},{"ts":1788571902200,"holders":96706,"top10_pct":81.15328566337844,"lp_locked_pct":99.99111298781445,"buys24":2361,"sells24":2381,"vol24":966509.87,"liq":985835,"fdv":13141405,"price":0.01314,"boosts":0},{"ts":1788577810158,"holders":96702,"top10_pct":81.148403289674,"lp_locked_pct":99.99111298781445,"buys24":2569,"sells24":2512,"vol24":1032388.68,"liq":1007118.1,"fdv":13707577,"price":0.0137,"boosts":0},{"ts":1788583464358,"holders":96706,"top10_pct":81.2739676602531,"lp_locked_pct":99.99111298781445,"buys24":2759,"sells24":2717,"vol24":1081249.18,"liq":998291.56,"fdv":13458551,"price":0.01345,"boosts":0},{"ts":1788589316871,"holders":96706,"top10_pct":81.26511291592364,"lp_locked_pct":99.99111298781445,"buys24":2901,"sells24":2777,"vol24":1110282.32,"liq":1009881.88,"fdv":13752414,"price":0.01375,"boosts":0},{"ts":1788595336349,"holders":96710,"top10_pct":81.30930482617423,"lp_locked_pct":99.99111298781445,"buys24":3150,"sells24":3058,"vol24":1195646.93,"liq":1049564.58,"fdv":14538220,"price":0.01453,"boosts":0},{"ts":1788601192041,"holders":96723,"top10_pct":81.4107773335102,"lp_locked_pct":99.99111298781445,"buys24":3574,"sells24":3572,"vol24":1382027.86,"liq":1051335.25,"fdv":14371609,"price":0.01437,"boosts":0},{"ts":1788607305094,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3746,"sells24":3838,"vol24":1478938.72,"liq":1100139.7,"fdv":15665111,"price":0.01566,"boosts":0},{"ts":1788613429672,"holders":96721,"top10_pct":81.57323153953539,"lp_locked_pct":99.99111298781445,"buys24":3844,"sells24":3869,"vol24":1444805.73,"liq":1108257.86,"fdv":15650852,"price":0.01565,"boosts":0},{"ts":1788619686340,"holders":96706,"top10_pct":81.4024556526768,"lp_locked_pct":99.99111298781445,"buys24":4106,"sells24":4141,"vol24":1542105.24,"liq":1071380.86,"fdv":14538936,"price":0.01454,"boosts":0},{"ts":1788625952117,"holders":96712,"top10_pct":81.37279439120819,"lp_locked_pct":99.99111298781445,"buys24":4068,"sells24":4161,"vol24":1517277.66,"liq":1096186.6,"fdv":15121036,"price":0.01512,"boosts":0},{"ts":1788632240678,"holders":96716,"top10_pct":81.45678906468305,"lp_locked_pct":0,"buys24":3908,"sells24":4019,"vol24":1405013.17,"liq":1092766.97,"fdv":14931051,"price":0.01493,"boosts":0},{"ts":1788638657241,"holders":96711,"top10_pct":81.42197476259993,"lp_locked_pct":99.99111298781445,"buys24":3880,"sells24":4011,"vol24":1392511.45,"liq":1082772.91,"fdv":14706174,"price":0.0147,"boosts":0},{"ts":1788644976352,"holders":96711,"top10_pct":81.4413237343274,"lp_locked_pct":99.99111298781445,"buys24":3685,"sells24":3808,"vol24":1358503.79,"liq":1066158,"fdv":14281105,"price":0.01428,"boosts":0},{"ts":1788651032136,"holders":96710,"top10_pct":81.30002798663313,"lp_locked_pct":99.99111298781445,"buys24":3745,"sells24":3763,"vol24":1363522.81,"liq":1063310.19,"fdv":14316556,"price":0.01431,"boosts":0},{"ts":1788657032713,"holders":96708,"top10_pct":81.35972656083456,"lp_locked_pct":99.99111298781445,"buys24":3735,"sells24":3732,"vol24":1341754.72,"liq":1072967.58,"fdv":14542558,"price":0.01454,"boosts":0},{"ts":1788663162385,"holders":96713,"top10_pct":81.35736932334895,"lp_locked_pct":99.99111298781445,"buys24":3832,"sells24":3834,"vol24":1438627.78,"liq":1038508.65,"fdv":13692926,"price":0.01369,"boosts":0},{"ts":1788669331658,"holders":96708,"top10_pct":80.84856567424333,"lp_locked_pct":99.99111298781445,"buys24":3638,"sells24":3743,"vol24":1386993.86,"liq":1006999.63,"fdv":12888422,"price":0.01288,"boosts":0},{"ts":1788675408950,"holders":96707,"top10_pct":80.80891562007568,"lp_locked_pct":99.99111298781445,"buys24":3625,"sells24":3746,"vol24":1383341.72,"liq":1023470.01,"fdv":13289850,"price":0.01329,"boosts":0},{"ts":1788679254305,"holders":96733,"top10_pct":80.89692759357597,"lp_locked_pct":99.99111298781445,"buys24":3623,"sells24":3743,"vol24":1403937.53,"liq":1033801.32,"fdv":13635558,"price":0.01363,"boosts":0},{"ts":1788686915153,"holders":96742,"top10_pct":81.05301052636976,"lp_locked_pct":99.99111298781445,"buys24":3354,"sells24":3536,"vol24":1327461.15,"liq":1053343.44,"fdv":14160411,"price":0.01416,"boosts":0},{"ts":1788694392351,"holders":96749,"top10_pct":81.17520641713915,"lp_locked_pct":99.99111298781445,"buys24":3040,"sells24":3250,"vol24":1204671.77,"liq":1038137.24,"fdv":13747539,"price":0.01374,"boosts":0},{"ts":1788701811671,"holders":96733,"top10_pct":81.15799691168766,"lp_locked_pct":99.99111298781445,"buys24":2553,"sells24":2805,"vol24":1040688.04,"liq":1030708.83,"fdv":13679726,"price":0.01368,"boosts":0},{"ts":1788708428658,"holders":96731,"top10_pct":81.13290255536346,"lp_locked_pct":99.99111298781445,"buys24":2282,"sells24":2562,"vol24":941489.28,"liq":1005316.03,"fdv":13130163,"price":0.01313,"boosts":0},{"ts":1788715922077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2202,"sells24":2410,"vol24":903930.12,"liq":996740.17,"fdv":12851139,"price":0.01285,"boosts":0},{"ts":1788723806644,"holders":96727,"top10_pct":81.03473315080723,"lp_locked_pct":99.99111298781445,"buys24":2124,"sells24":2298,"vol24":872941.49,"liq":990791.81,"fdv":12662840,"price":0.01266,"boosts":0},{"ts":1788731971285,"holders":96732,"top10_pct":81.08175040332041,"lp_locked_pct":99.99111298781445,"buys24":2066,"sells24":2271,"vol24":825079.27,"liq":999860.43,"fdv":12836509,"price":0.01283,"boosts":0},{"ts":1788739907129,"holders":96735,"top10_pct":81.08994736095293,"lp_locked_pct":99.99111298781445,"buys24":1958,"sells24":2190,"vol24":784513.68,"liq":1005106.81,"fdv":12924274,"price":0.01292,"boosts":0},{"ts":1788747598603,"holders":96737,"top10_pct":81.06715624725781,"lp_locked_pct":99.99111298781445,"buys24":1828,"sells24":2083,"vol24":697858.22,"liq":986802.84,"fdv":12553614,"price":0.01255,"boosts":0},{"ts":1788756453651,"holders":96749,"top10_pct":81.13819789963684,"lp_locked_pct":99.99111298781445,"buys24":1692,"sells24":1852,"vol24":644449.3,"liq":988299.59,"fdv":12637503,"price":0.01263,"boosts":0},{"ts":1788765050912,"holders":96747,"top10_pct":81.13794587773926,"lp_locked_pct":99.99111298781445,"buys24":1444,"sells24":1594,"vol24":545325.32,"liq":982525.15,"fdv":12510992,"price":0.01251,"boosts":0},{"ts":1788773301076,"holders":96745,"top10_pct":81.08090687996501,"lp_locked_pct":99.99111298781445,"buys24":1175,"sells24":1240,"vol24":378470.84,"liq":985976.17,"fdv":12594894,"price":0.01259,"boosts":0},{"ts":1788781899362,"holders":96799,"top10_pct":81.39820666767224,"lp_locked_pct":99.99111298781445,"buys24":1356,"sells24":1463,"vol24":484840.75,"liq":1020171.22,"fdv":13481821,"price":0.01348,"boosts":0},{"ts":1788790839144,"holders":96809,"top10_pct":81.34967819336732,"lp_locked_pct":99.99111298781445,"buys24":1376,"sells24":1633,"vol24":502780.77,"liq":1010443.81,"fdv":13224594,"price":0.01322,"boosts":0},{"ts":1788799504391,"holders":96801,"top10_pct":81.25696285474199,"lp_locked_pct":99.99111298781445,"buys24":1304,"sells24":1661,"vol24":491276.23,"liq":995461.34,"fdv":12914084,"price":0.01291,"boosts":0},{"ts":1788806834667,"holders":96801,"top10_pct":81.22690942587462,"lp_locked_pct":99.99111298781445,"buys24":1228,"sells24":1591,"vol24":449193.83,"liq":994048.25,"fdv":12883086,"price":0.01288,"boosts":0},{"ts":1788814968282,"holders":96804,"top10_pct":81.23082946239848,"lp_locked_pct":99.99111298781445,"buys24":1164,"sells24":1540,"vol24":428415.72,"liq":996163.81,"fdv":12925440,"price":0.01292,"boosts":0},{"ts":1788823953532,"holders":96806,"top10_pct":81.2478103564913,"lp_locked_pct":99.99111298781445,"buys24":1149,"sells24":1537,"vol24":426565.5,"liq":1000563.2,"fdv":13061513,"price":0.01306,"boosts":0},{"ts":1788832406629,"holders":96810,"top10_pct":81.27063167690334,"lp_locked_pct":99.99111298781445,"buys24":1152,"sells24":1523,"vol24":418005.94,"liq":1022479.8,"fdv":13586755,"price":0.01358,"boosts":0},{"ts":1788839658956,"holders":96795,"top10_pct":81.32650716484405,"lp_locked_pct":99.99111298781445,"buys24":1158,"sells24":1580,"vol24":518373.78,"liq":995829.56,"fdv":12852330,"price":0.01285,"boosts":0},{"ts":1788848546363,"holders":96787,"top10_pct":81.35490429736228,"lp_locked_pct":99.99111298781445,"buys24":1233,"sells24":1617,"vol24":547412.26,"liq":988365.12,"fdv":12578911,"price":0.01258,"boosts":0},{"ts":1788857423203,"holders":96788,"top10_pct":81.57542683960011,"lp_locked_pct":99.99111298781445,"buys24":1255,"sells24":1654,"vol24":589378.6,"liq":998233.93,"fdv":12658773,"price":0.01265,"boosts":0},{"ts":1788865023248,"holders":96777,"top10_pct":81.54947657369341,"lp_locked_pct":99.99111298781445,"buys24":939,"sells24":1242,"vol24":424719.6,"liq":996879.82,"fdv":12627536,"price":0.01262,"boosts":0},{"ts":1788873763428,"holders":96777,"top10_pct":81.54947657369341,"lp_locked_pct":99.99111298781445,"buys24":862,"sells24":1071,"vol24":404861.73,"liq":983844.97,"fdv":12389176,"price":0.01239,"boosts":0},{"ts":1788882778076,"holders":96777,"top10_pct":81.54947657369341,"lp_locked_pct":99.99111298781445,"buys24":822,"sells24":860,"vol24":364802.86,"liq":984996.21,"fdv":12371681,"price":0.01237,"boosts":0},{"ts":1788891701255,"holders":96777,"top10_pct":81.54947657369341,"lp_locked_pct":99.99111298781445,"buys24":806,"sells24":793,"vol24":355135.1,"liq":983213.71,"fdv":12353491,"price":0.01235,"boosts":0},{"ts":1788900030930,"holders":96777,"top10_pct":81.54947657369341,"lp_locked_pct":99.99111298781445,"buys24":780,"sells24":784,"vol24":354624.05,"liq":975016.16,"fdv":12188863,"price":0.01218,"boosts":0},{"ts":1788908129050,"holders":96775,"top10_pct":81.57352105943967,"lp_locked_pct":99.99111298781445,"buys24":743,"sells24":788,"vol24":349680.15,"liq":975908.62,"fdv":12179911,"price":0.01218,"boosts":0},{"ts":1788916449992,"holders":96772,"top10_pct":81.53611986873163,"lp_locked_pct":99.99111298781445,"buys24":746,"sells24":736,"vol24":343945.35,"liq":985069.33,"fdv":12396735,"price":0.01239,"boosts":0},{"ts":1788924764550,"holders":96765,"top10_pct":81.56374031429223,"lp_locked_pct":99.99111298781445,"buys24":716,"sells24":733,"vol24":337384.77,"liq":976507.34,"fdv":12266042,"price":0.01226,"boosts":0},{"ts":1788932704244,"holders":96759,"top10_pct":81.56418432553204,"lp_locked_pct":99.99111298781445,"buys24":656,"sells24":650,"vol24":209544.84,"liq":990310.18,"fdv":12552900,"price":0.01255,"boosts":0},{"ts":1788941662941,"holders":96764,"top10_pct":81.56482828610451,"lp_locked_pct":99.99111298781445,"buys24":665,"sells24":610,"vol24":175972.49,"liq":1002724.4,"fdv":12816141,"price":0.01281,"boosts":0},{"ts":1788949617406,"holders":96765,"top10_pct":81.58042168603653,"lp_locked_pct":99.99111298781445,"buys24":649,"sells24":609,"vol24":168278.16,"liq":995078.12,"fdv":12694860,"price":0.01269,"boosts":0},{"ts":1788957733034,"holders":96764,"top10_pct":81.60634183168014,"lp_locked_pct":99.99111298781445,"buys24":767,"sells24":660,"vol24":207796.66,"liq":1001276.64,"fdv":12842326,"price":0.01284,"boosts":0},{"ts":1788966688250,"holders":96763,"top10_pct":81.61905249448813,"lp_locked_pct":99.99111298781445,"buys24":749,"sells24":725,"vol24":197422.01,"liq":992547.29,"fdv":12760661,"price":0.01276,"boosts":0},{"ts":1788974345309,"holders":96766,"top10_pct":81.64134689971719,"lp_locked_pct":99.99111298781445,"buys24":933,"sells24":874,"vol24":269130.35,"liq":961402.39,"fdv":11984913,"price":0.01198,"boosts":0},{"ts":1788982562548,"holders":96768,"top10_pct":81.4779805463235,"lp_locked_pct":99.99111298781445,"buys24":973,"sells24":906,"vol24":275627.49,"liq":947174.81,"fdv":11655801,"price":0.01165,"boosts":0},{"ts":1788991876020,"holders":96769,"top10_pct":81.46242889000519,"lp_locked_pct":99.99111298781445,"buys24":1061,"sells24":1003,"vol24":308548.41,"liq":900325.91,"fdv":10832388,"price":0.01083,"boosts":0},{"ts":1788999738906,"holders":96772,"top10_pct":81.16136546653725,"lp_locked_pct":99.99111298781445,"buys24":1127,"sells24":1059,"vol24":329974.93,"liq":915171.55,"fdv":11140062,"price":0.01114,"boosts":0},{"ts":1789008302986,"holders":96773,"top10_pct":80.99891066331561,"lp_locked_pct":99.99111298781445,"buys24":1123,"sells24":1080,"vol24":339116.47,"liq":904306.66,"fdv":10852860,"price":0.01085,"boosts":0},{"ts":1789017540542,"holders":96777,"top10_pct":81.00291987987438,"lp_locked_pct":99.99111298781445,"buys24":1112,"sells24":1066,"vol24":339267.92,"liq":908368.72,"fdv":10969187,"price":0.01097,"boosts":0},{"ts":1789025167150,"holders":96773,"top10_pct":80.98448830660972,"lp_locked_pct":99.99111298781445,"buys24":1043,"sells24":1075,"vol24":331378.16,"liq":892499.7,"fdv":10653377,"price":0.01065,"boosts":0},{"ts":1789034094694,"holders":96774,"top10_pct":80.95121522725186,"lp_locked_pct":99.99111298781445,"buys24":1083,"sells24":1107,"vol24":340265.45,"liq":882359.69,"fdv":10442060,"price":0.01044,"boosts":0},{"ts":1789043557705,"holders":96772,"top10_pct":81.03071457635454,"lp_locked_pct":99.99111298781445,"buys24":919,"sells24":1070,"vol24":304372.1,"liq":878554.83,"fdv":10337808,"price":0.01033,"boosts":0},{"ts":1789050902973,"holders":96768,"top10_pct":80.80993265204192,"lp_locked_pct":99.99111298781445,"buys24":1055,"sells24":1114,"vol24":342814.16,"liq":856887.47,"fdv":9931334,"price":0.009932,"boosts":0},{"ts":1789059348234,"holders":96764,"top10_pct":80.70950314873137,"lp_locked_pct":99.99111298781445,"buys24":872,"sells24":954,"vol24":273764.65,"liq":839267.34,"fdv":9544542,"price":0.009545,"boosts":0},{"ts":1789070034071,"holders":96772,"top10_pct":80.5860316347002,"lp_locked_pct":99.99111298781445,"buys24":999,"sells24":1042,"vol24":316362.42,"liq":868200.19,"fdv":10128507,"price":0.01012,"boosts":0},{"ts":1789077877945,"holders":96782,"top10_pct":80.68043537699671,"lp_locked_pct":99.99111298781445,"buys24":1064,"sells24":1105,"vol24":333432.88,"liq":883142.12,"fdv":10466196,"price":0.01046,"boosts":0},{"ts":1789087696157,"holders":96803,"top10_pct":80.46913389848554,"lp_locked_pct":99.99111298781445,"buys24":1672,"sells24":1888,"vol24":663403.75,"liq":942547.56,"fdv":11941453,"price":0.01194,"boosts":0},{"ts":1789095689176,"holders":96821,"top10_pct":79.76156486673065,"lp_locked_pct":99.99111298781445,"buys24":2683,"sells24":3387,"vol24":1337195.97,"liq":955645.94,"fdv":12245500,"price":0.01224,"boosts":0},{"ts":1789102752549,"holders":96836,"top10_pct":79.46750869513734,"lp_locked_pct":99.99111298781445,"buys24":3422,"sells24":4368,"vol24":1717232.8,"liq":966851.44,"fdv":12407126,"price":0.0124,"boosts":0},{"ts":1789108580323,"holders":96840,"top10_pct":79.40016276414946,"lp_locked_pct":99.99111298781445,"buys24":3545,"sells24":4487,"vol24":1755883.6,"liq":962595.18,"fdv":12338217,"price":0.01233,"boosts":0},{"ts":1789119283174,"holders":96835,"top10_pct":79.2746745163767,"lp_locked_pct":99.99111298781445,"buys24":3690,"sells24":4558,"vol24":1789194.21,"liq":946078.85,"fdv":11935150,"price":0.01193,"boosts":0},{"ts":1789128354612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3819,"sells24":4650,"vol24":1809520.6,"liq":948806.71,"fdv":12007643,"price":0.012,"boosts":0},{"ts":1789138409936,"holders":96815,"top10_pct":84.21348392333108,"lp_locked_pct":99.99111298781445,"buys24":4397,"sells24":5590,"vol24":2136398.45,"liq":957185.55,"fdv":11888867,"price":0.01188,"boosts":0},{"ts":1789149570173,"holders":96815,"top10_pct":84.21593153385403,"lp_locked_pct":99.99111298781445,"buys24":4487,"sells24":5802,"vol24":2157673.61,"liq":950693.64,"fdv":11777442,"price":0.01177,"boosts":0},{"ts":1789160365635,"holders":96819,"top10_pct":84.13126695038714,"lp_locked_pct":99.99111298781445,"buys24":4452,"sells24":5912,"vol24":2146600,"liq":952245.75,"fdv":11852401,"price":0.01185,"boosts":0},{"ts":1789170887151,"holders":96817,"top10_pct":84.05144636465776,"lp_locked_pct":99.99111298781445,"buys24":4142,"sells24":5511,"vol24":1942354.27,"liq":978729.87,"fdv":12485738,"price":0.01248,"boosts":0},{"ts":1789179382118,"holders":96829,"top10_pct":83.86537207121442,"lp_locked_pct":99.99111298781445,"buys24":4258,"sells24":5635,"vol24":1972110.95,"liq":1038402.46,"fdv":13964270,"price":0.01396,"boosts":0},{"ts":1789189803818,"holders":96871,"top10_pct":82.39889087283957,"lp_locked_pct":99.99111298781445,"buys24":4487,"sells24":5444,"vol24":1792376.61,"liq":1120536.01,"fdv":16140281,"price":0.01614,"boosts":0},{"ts":1789199559571,"holders":96899,"top10_pct":82.07197528652895,"lp_locked_pct":99.99111298781445,"buys24":5556,"sells24":6750,"vol24":2232811.36,"liq":1045382.22,"fdv":13998231,"price":0.01399,"boosts":0},{"ts":1789209608351,"holders":96879,"top10_pct":85.3215427880386,"lp_locked_pct":99.99111298781445,"buys24":5877,"sells24":7258,"vol24":2374016.32,"liq":1039996.41,"fdv":13777297,"price":0.01377,"boosts":0},{"ts":1789220403673,"holders":96905,"top10_pct":84.99768699117509,"lp_locked_pct":99.99111298781445,"buys24":7322,"sells24":8656,"vol24":2927018.3,"liq":1112887.47,"fdv":15766697,"price":0.01576,"boosts":0},{"ts":1789230551458,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8876,"sells24":9980,"vol24":3654748.1,"liq":1098324.85,"fdv":15323943,"price":0.01532,"boosts":0},{"ts":1789240975899,"holders":96969,"top10_pct":84.49990831427277,"lp_locked_pct":99.99111298781445,"buys24":9116,"sells24":10374,"vol24":3806795.92,"liq":1069234.79,"fdv":14669900,"price":0.01467,"boosts":0},{"ts":1789252117441,"holders":96986,"top10_pct":84.61365086092552,"lp_locked_pct":99.99111298781445,"buys24":9348,"sells24":10570,"vol24":3915513.3,"liq":1083722.41,"fdv":15041774,"price":0.01504,"boosts":0},{"ts":1789261887691,"holders":96998,"top10_pct":84.49750882661255,"lp_locked_pct":99.99111298781445,"buys24":9492,"sells24":10704,"vol24":3930928.16,"liq":1098877.5,"fdv":15415062,"price":0.01541,"boosts":0},{"ts":1789272180032,"holders":97007,"top10_pct":84.40670524847566,"lp_locked_pct":99.99111298781445,"buys24":8957,"sells24":10086,"vol24":3598196.69,"liq":1072776.2,"fdv":14710051,"price":0.01471,"boosts":0},{"ts":1789283159421,"holders":97013,"top10_pct":84.16664224609991,"lp_locked_pct":99.99111298781445,"buys24":7704,"sells24":8551,"vol24":3006602.84,"liq":1060223.76,"fdv":14439011,"price":0.01444,"boosts":0},{"ts":1789291767290,"holders":97013,"top10_pct":84.13795789680113,"lp_locked_pct":99.99111298781445,"buys24":7481,"sells24":8398,"vol24":2927198.66,"liq":1037884.09,"fdv":13948534,"price":0.01394,"boosts":0},{"ts":1789302493202,"holders":96995,"top10_pct":84.31780057160084,"lp_locked_pct":99.99111298781445,"buys24":6333,"sells24":7209,"vol24":2505507.24,"liq":1030225.46,"fdv":13729878,"price":0.01373,"boosts":0},{"ts":1789312526984,"holders":96998,"top10_pct":84.42474070868488,"lp_locked_pct":99.99111298781445,"buys24":4745,"sells24":5479,"vol24":1707583.7,"liq":1044831.16,"fdv":14098082,"price":0.01409,"boosts":0},{"ts":1789322841632,"holders":96999,"top10_pct":84.0699231587943,"lp_locked_pct":99.99111298781445,"buys24":3720,"sells24":4271,"vol24":1251560.4,"liq":1033470.22,"fdv":13963404,"price":0.01396,"boosts":0},{"ts":1789332490817,"holders":97001,"top10_pct":84.12583756366281,"lp_locked_pct":99.99111298781445,"buys24":3635,"sells24":4124,"vol24":1216087.37,"liq":1042421.39,"fdv":14171184,"price":0.01417,"boosts":0},{"ts":1789341109402,"holders":97004,"top10_pct":84.10725654042302,"lp_locked_pct":99.99111298781445,"buys24":3365,"sells24":3915,"vol24":1104849.27,"liq":1032948.65,"fdv":14029164,"price":0.01403,"boosts":0},{"ts":1789351596531,"holders":97004,"top10_pct":83.75527180416519,"lp_locked_pct":99.99111298781445,"buys24":3012,"sells24":3734,"vol24":980452.81,"liq":994606.74,"fdv":12949925,"price":0.01295,"boosts":0},{"ts":1789363173467,"holders":96997,"top10_pct":83.83463636855736,"lp_locked_pct":99.99111298781445,"buys24":2351,"sells24":2977,"vol24":792239.37,"liq":1008078.46,"fdv":13191569,"price":0.01319,"boosts":0},{"ts":1789371370401,"holders":97012,"top10_pct":83.81578391757931,"lp_locked_pct":99.99111298781445,"buys24":2051,"sells24":2679,"vol24":698869.04,"liq":1010835.06,"fdv":13282787,"price":0.01328,"boosts":0},{"ts":1789383210077,"holders":97012,"top10_pct":83.78842263088806,"lp_locked_pct":99.99111298781445,"buys24":1881,"sells24":2445,"vol24":637709.09,"liq":1016474.35,"fdv":13432033,"price":0.01343,"boosts":0},{"ts":1789394397489,"holders":97016,"top10_pct":83.73560647574973,"lp_locked_pct":99.99111298781445,"buys24":1870,"sells24":2508,"vol24":650889.64,"liq":1020046.49,"fdv":13568735,"price":0.01356,"boosts":0},{"ts":1789406292574,"holders":97031,"top10_pct":83.97343696932265,"lp_locked_pct":99.99111298781445,"buys24":2044,"sells24":2763,"vol24":677138.65,"liq":1067942.86,"fdv":14797015,"price":0.01479,"boosts":0},{"ts":1789418322489,"holders":97030,"top10_pct":83.98408333225504,"lp_locked_pct":99.99111298781445,"buys24":2099,"sells24":3036,"vol24":712351.1,"liq":1068326.32,"fdv":14682489,"price":0.01468,"boosts":0},{"ts":1789427274379,"holders":97031,"top10_pct":83.96907231909994,"lp_locked_pct":99.99111298781445,"buys24":2106,"sells24":2978,"vol24":716079.27,"liq":1038989.23,"fdv":14091163,"price":0.01409,"boosts":0},{"ts":1789438062523,"holders":97035,"top10_pct":83.89206412628754,"lp_locked_pct":99.99111298781445,"buys24":1977,"sells24":2735,"vol24":665568.13,"liq":1040664.76,"fdv":14122017,"price":0.01412,"boosts":0},{"ts":1789450361702,"holders":97033,"top10_pct":84.00173114867134,"lp_locked_pct":99.99111298781445,"buys24":1952,"sells24":2653,"vol24":708758.34,"liq":1050220.55,"fdv":14388376,"price":0.01438,"boosts":0},{"ts":1789463157026,"holders":97041,"top10_pct":83.78749186946472,"lp_locked_pct":99.99111298781445,"buys24":2047,"sells24":2759,"vol24":741055.53,"liq":1038778.22,"fdv":14124471,"price":0.01412,"boosts":0},{"ts":1789475113562,"holders":97042,"top10_pct":83.82200004753517,"lp_locked_pct":99.99111298781445,"buys24":2070,"sells24":2706,"vol24":770386.41,"liq":1040549.7,"fdv":14146910,"price":0.01414,"boosts":0},{"ts":1789485188959,"holders":97049,"top10_pct":83.88858391247145,"lp_locked_pct":99.99111298781445,"buys24":2068,"sells24":2730,"vol24":768845.93,"liq":1058308.5,"fdv":14650302,"price":0.01465,"boosts":0},{"ts":1789496034215,"holders":97056,"top10_pct":83.51466958393864,"lp_locked_pct":99.99111298781445,"buys24":2049,"sells24":2706,"vol24":808014.08,"liq":1063391.54,"fdv":14662429,"price":0.01466,"boosts":0},{"ts":1789506853162,"holders":97057,"top10_pct":83.41190460851323,"lp_locked_pct":99.99111298781445,"buys24":2149,"sells24":2718,"vol24":834956.73,"liq":1036036.88,"fdv":14099651,"price":0.0141,"boosts":0},{"ts":1789519328106,"holders":97055,"top10_pct":83.61062836277321,"lp_locked_pct":99.99111298781445,"buys24":2308,"sells24":2765,"vol24":872343.81,"liq":1067951.01,"fdv":14933973,"price":0.01493,"boosts":0},{"ts":1789531327460,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2221,"sells24":2581,"vol24":797670.22,"liq":1052662.48,"fdv":14541592,"price":0.01454,"boosts":0},{"ts":1789543912038,"holders":97045,"top10_pct":83.54970890758442,"lp_locked_pct":99.99111298781445,"buys24":2274,"sells24":2713,"vol24":801339.29,"liq":1044259.46,"fdv":14342803,"price":0.01434,"boosts":0},{"ts":1789553745628,"holders":97063,"top10_pct":83.40785117933488,"lp_locked_pct":99.99111298781445,"buys24":2442,"sells24":2766,"vol24":869280.04,"liq":1099531.53,"fdv":15916377,"price":0.01591,"boosts":0},{"ts":1789565057742,"holders":97071,"top10_pct":82.93803415396413,"lp_locked_pct":99.99111298781445,"buys24":2645,"sells24":3394,"vol24":982854.26,"liq":994420.25,"fdv":12987791,"price":0.01298,"boosts":0},{"ts":1789575339957,"holders":97067,"top10_pct":82.63677259778481,"lp_locked_pct":99.99111298781445,"buys24":2587,"sells24":3510,"vol24":947919.83,"liq":987532.23,"fdv":12795675,"price":0.01279,"boosts":0},{"ts":1789586601629,"holders":97071,"top10_pct":82.4455814929411,"lp_locked_pct":99.99111298781445,"buys24":2373,"sells24":3322,"vol24":850901.86,"liq":994995.42,"fdv":12922274,"price":0.01292,"boosts":0},{"ts":1789598550243,"holders":97074,"top10_pct":82.47356611545995,"lp_locked_pct":99.99111298781445,"buys24":2279,"sells24":3314,"vol24":830993.25,"liq":1003561.25,"fdv":13086140,"price":0.01308,"boosts":0},{"ts":1789607201712,"holders":97074,"top10_pct":82.49948791435281,"lp_locked_pct":99.99111298781445,"buys24":2170,"sells24":3233,"vol24":782408.54,"liq":1008437.82,"fdv":13139334,"price":0.01314,"boosts":0},{"ts":1789618485809,"holders":97080,"top10_pct":82.50459305206218,"lp_locked_pct":99.99111298781445,"buys24":2181,"sells24":3325,"vol24":818325.28,"liq":1028452.96,"fdv":13645487,"price":0.01364,"boosts":0},{"ts":1789629227968,"holders":97084,"top10_pct":82.47000794941394,"lp_locked_pct":99.99111298781445,"buys24":2041,"sells24":3086,"vol24":794908,"liq":1031194.45,"fdv":13666823,"price":0.01366,"boosts":0},{"ts":1789642394871,"holders":97084,"top10_pct":82.54684432582324,"lp_locked_pct":99.99111298781445,"buys24":1437,"sells24":2542,"vol24":532470.93,"liq":1006926.82,"fdv":13110053,"price":0.01311,"boosts":0},{"ts":1789654278092,"holders":97078,"top10_pct":82.56601615915008,"lp_locked_pct":99.99111298781445,"buys24":1267,"sells24":1918,"vol24":442415.01,"liq":1011509.18,"fdv":13185286,"price":0.01318,"boosts":0},{"ts":1789659838592,"holders":97079,"top10_pct":82.59244897934954,"lp_locked_pct":99.99111298781445,"buys24":1256,"sells24":1818,"vol24":429721.45,"liq":1021221.06,"fdv":13376441,"price":0.01337,"boosts":0},{"ts":1789671242091,"holders":97078,"top10_pct":82.60502750065291,"lp_locked_pct":99.99111298781445,"buys24":1131,"sells24":1521,"vol24":392818.66,"liq":1023491.9,"fdv":13440623,"price":0.01344,"boosts":0},{"ts":1789681430575,"holders":97080,"top10_pct":82.61901691051652,"lp_locked_pct":99.99111298781445,"buys24":1102,"sells24":1476,"vol24":383529.7,"liq":1036541.99,"fdv":13655161,"price":0.01365,"boosts":0},{"ts":1789693364860,"holders":97078,"top10_pct":82.61339025044992,"lp_locked_pct":99.99111298781445,"buys24":1074,"sells24":1403,"vol24":380011.06,"liq":1041597.2,"fdv":13728367,"price":0.01372,"boosts":0},{"ts":1789703318492,"holders":97079,"top10_pct":82.63432995540617,"lp_locked_pct":99.99111298781445,"buys24":1109,"sells24":1398,"vol24":370498.29,"liq":1064684.68,"fdv":14075203,"price":0.01407,"boosts":0},{"ts":1789715945406,"holders":97081,"top10_pct":82.60732192890683,"lp_locked_pct":99.99111298781445,"buys24":1213,"sells24":1441,"vol24":384319.81,"liq":1080502.72,"fdv":14376931,"price":0.01437,"boosts":0},{"ts":1789727781961,"holders":97088,"top10_pct":82.60597257442215,"lp_locked_pct":99.99111298781445,"buys24":1209,"sells24":1485,"vol24":378058.62,"liq":1060817.49,"fdv":13951253,"price":0.01395,"boosts":0},{"ts":1789740106667,"holders":97087,"top10_pct":83.75928250373734,"lp_locked_pct":99.99111298781445,"buys24":1209,"sells24":1514,"vol24":385479.73,"liq":1063744.48,"fdv":13926416,"price":0.01392,"boosts":0},{"ts":1789752290087,"holders":97085,"top10_pct":83.70917273085146,"lp_locked_pct":99.99111298781445,"buys24":1109,"sells24":1431,"vol24":357020.11,"liq":1049361.1,"fdv":13544139,"price":0.01354,"boosts":0},{"ts":1789762962218,"holders":97081,"top10_pct":83.52045112566634,"lp_locked_pct":99.99111298781445,"buys24":1133,"sells24":1423,"vol24":354254.77,"liq":1051042.76,"fdv":13478796,"price":0.01347,"boosts":0},{"ts":1789775206024,"holders":97085,"top10_pct":83.54057932704923,"lp_locked_pct":99.99111298781445,"buys24":1235,"sells24":1487,"vol24":388288.32,"liq":1073029.89,"fdv":14092419,"price":0.01409,"boosts":0},{"ts":1789785161674,"holders":97092,"top10_pct":83.53939397721673,"lp_locked_pct":99.99111298781445,"buys24":1226,"sells24":1425,"vol24":379299.37,"liq":1078974.31,"fdv":14221276,"price":0.01422,"boosts":0},{"ts":1789797668197,"holders":97089,"top10_pct":83.39511117826521,"lp_locked_pct":99.99111298781445,"buys24":1153,"sells24":1401,"vol24":351802,"liq":1062437.97,"fdv":13776996,"price":0.01377,"boosts":0},{"ts":1789807745154,"holders":97085,"top10_pct":83.31228814105859,"lp_locked_pct":99.99111298781445,"buys24":997,"sells24":1169,"vol24":310152.03,"liq":1061572.96,"fdv":13728800,"price":0.01373,"boosts":0},{"ts":1789819173351,"holders":97084,"top10_pct":83.22444338169798,"lp_locked_pct":99.99111298781445,"buys24":957,"sells24":1114,"vol24":311910.72,"liq":1047097.46,"fdv":13308721,"price":0.0133,"boosts":0},{"ts":1789830445928,"holders":97083,"top10_pct":83.17437833915932,"lp_locked_pct":99.99111298781445,"buys24":935,"sells24":1087,"vol24":309502.45,"liq":1040471.65,"fdv":13084156,"price":0.01308,"boosts":0},{"ts":1789843294238,"holders":97084,"top10_pct":83.08613314084593,"lp_locked_pct":99.99111298781445,"buys24":984,"sells24":1046,"vol24":306380.43,"liq":1031127.8,"fdv":12976454,"price":0.01297,"boosts":0},{"ts":1789856930361,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":971,"sells24":1000,"vol24":296047.7,"liq":1023637.61,"fdv":12866426,"price":0.01286,"boosts":0},{"ts":1789868799787,"holders":97117,"top10_pct":83.147759066338,"lp_locked_pct":99.99111298781445,"buys24":960,"sells24":855,"vol24":254655.58,"liq":1034285.97,"fdv":13111370,"price":0.01311,"boosts":0},{"ts":1789882409955,"holders":97128,"top10_pct":83.11694722737805,"lp_locked_pct":99.99111298781445,"buys24":1057,"sells24":782,"vol24":244124.91,"liq":1021075.88,"fdv":12953619,"price":0.01295,"boosts":0},{"ts":1789894635247,"holders":97131,"top10_pct":83.14505513183462,"lp_locked_pct":99.99111298781445,"buys24":1095,"sells24":781,"vol24":227370.54,"liq":1009349.24,"fdv":12675364,"price":0.01267,"boosts":0},{"ts":1789905819300,"holders":97140,"top10_pct":83.09169017770847,"lp_locked_pct":99.99111298781445,"buys24":1266,"sells24":922,"vol24":283219.74,"liq":1032432.71,"fdv":13185845,"price":0.01318,"boosts":0},{"ts":1789917569737,"holders":97141,"top10_pct":83.042879328423,"lp_locked_pct":99.99111298781445,"buys24":1222,"sells24":895,"vol24":276558.87,"liq":1016623.13,"fdv":12718295,"price":0.01271,"boosts":0},{"ts":1789929251669,"holders":97142,"top10_pct":83.1594156926121,"lp_locked_pct":99.99111298781445,"buys24":1318,"sells24":948,"vol24":279358.2,"liq":1036919.19,"fdv":13000916,"price":0.013,"boosts":0},{"ts":1789942797544,"holders":97158,"top10_pct":83.15684243595973,"lp_locked_pct":99.99111298781445,"buys24":1329,"sells24":906,"vol24":247802.37,"liq":1047896.8,"fdv":13280317,"price":0.01328,"boosts":0},{"ts":1789954203674,"holders":97179,"top10_pct":83.1261582186902,"lp_locked_pct":99.99111298781445,"buys24":1258,"sells24":1001,"vol24":251759.82,"liq":1053354.31,"fdv":13239440,"price":0.01324,"boosts":0},{"ts":1789966233694,"holders":97181,"top10_pct":83.16134113108154,"lp_locked_pct":99.99111298781445,"buys24":1185,"sells24":1004,"vol24":249212.29,"liq":1052052.71,"fdv":13301242,"price":0.0133,"boosts":0},{"ts":1789978089447,"holders":97199,"top10_pct":83.14010514107213,"lp_locked_pct":99.99111298781445,"buys24":1211,"sells24":1043,"vol24":274049.73,"liq":1061735.74,"fdv":13619248,"price":0.01362,"boosts":0},{"ts":1789989612260,"holders":97205,"top10_pct":83.27291377312234,"lp_locked_pct":99.99111298781445,"buys24":1201,"sells24":1117,"vol24":281022.3,"liq":1084339.73,"fdv":13866163,"price":0.01386,"boosts":0},{"ts":1790000918590,"holders":97205,"top10_pct":83.27291377312234,"lp_locked_pct":99.99111298781445,"buys24":1206,"sells24":1237,"vol24":305587.31,"liq":1090448.8,"fdv":13841520,"price":0.01384,"boosts":0},{"ts":1790013438684,"holders":97226,"top10_pct":83.28555890143019,"lp_locked_pct":99.99111298781445,"buys24":1147,"sells24":1255,"vol24":313028.8,"liq":1089620.59,"fdv":13892933,"price":0.01389,"boosts":0},{"ts":1790023800746,"holders":97224,"top10_pct":83.26632246915457,"lp_locked_pct":99.99111298781445,"buys24":1124,"sells24":1321,"vol24":317556.73,"liq":1093588.34,"fdv":13828968,"price":0.01383,"boosts":0},{"ts":1790036978465,"holders":97224,"top10_pct":83.21907096263755,"lp_locked_pct":99.99111298781445,"buys24":1156,"sells24":1348,"vol24":346481.03,"liq":1088831.96,"fdv":13793544,"price":0.01379,"boosts":0},{"ts":1790046842934,"holders":97223,"top10_pct":83.19835589874853,"lp_locked_pct":99.99111298781445,"buys24":1075,"sells24":1312,"vol24":337492.93,"liq":1072036.01,"fdv":13542804,"price":0.01354,"boosts":0},{"ts":1790059184292,"holders":97232,"top10_pct":83.16022388858676,"lp_locked_pct":99.99111298781445,"buys24":968,"sells24":1259,"vol24":312388.25,"liq":1061010.62,"fdv":13277177,"price":0.01327,"boosts":0},{"ts":1790069111606,"holders":97228,"top10_pct":83.0966273022438,"lp_locked_pct":99.99111298781445,"buys24":859,"sells24":1231,"vol24":291101.11,"liq":1050064.41,"fdv":13034985,"price":0.01303,"boosts":0},{"ts":1790081201048,"holders":97232,"top10_pct":83.03544417801854,"lp_locked_pct":99.99111298781445,"buys24":964,"sells24":1082,"vol24":266736.18,"liq":1080284.35,"fdv":13764228,"price":0.01376,"boosts":0},{"ts":1790093423468,"holders":97242,"top10_pct":83.0450628032643,"lp_locked_pct":99.99111298781445,"buys24":1065,"sells24":1138,"vol24":291663.6,"liq":1073806.65,"fdv":13594199,"price":0.01359,"boosts":0},{"ts":1790105224861,"holders":97247,"top10_pct":83.08399243773445,"lp_locked_pct":0,"buys24":1351,"sells24":1223,"vol24":358312.88,"liq":1121761.66,"fdv":14804604,"price":0.0148,"boosts":0},{"ts":1790118875595,"holders":97252,"top10_pct":83.17155194663741,"lp_locked_pct":99.99111298781445,"buys24":1435,"sells24":1217,"vol24":375442.35,"liq":1131321.84,"fdv":15034903,"price":0.01503,"boosts":0},{"ts":1790131477313,"holders":97253,"top10_pct":83.18304649862158,"lp_locked_pct":0,"buys24":1523,"sells24":1356,"vol24":425984.67,"liq":1120043.61,"fdv":14703020,"price":0.0147,"boosts":0},{"ts":1790144353227,"holders":97251,"top10_pct":83.10353512045221,"lp_locked_pct":99.99111298781445,"buys24":1732,"sells24":1551,"vol24":511766.98,"liq":1140771.63,"fdv":15234373,"price":0.01523,"boosts":0},{"ts":1790156079664,"holders":97257,"top10_pct":83.14385361102737,"lp_locked_pct":99.99111298781445,"buys24":1967,"sells24":1825,"vol24":596929.88,"liq":1093189.93,"fdv":14065346,"price":0.01406,"boosts":0},{"ts":1790168130759,"holders":97261,"top10_pct":83.15180511309737,"lp_locked_pct":99.99111298781445,"buys24":1795,"sells24":1757,"vol24":565005.66,"liq":1090643.81,"fdv":14175206,"price":0.01417,"boosts":0},{"ts":1790178803838,"holders":97266,"top10_pct":83.09638214698609,"lp_locked_pct":99.99111298781445,"buys24":1881,"sells24":1769,"vol24":604127.01,"liq":1049686.45,"fdv":13400655,"price":0.0134,"boosts":0},{"ts":1790191820758,"holders":97270,"top10_pct":83.11302915698846,"lp_locked_pct":99.99111298781445,"buys24":1621,"sells24":1799,"vol24":564201.23,"liq":1054651.53,"fdv":13454787,"price":0.01345,"boosts":0},{"ts":1790204721774,"holders":97267,"top10_pct":83.10599911401366,"lp_locked_pct":99.99111298781445,"buys24":1467,"sells24":1763,"vol24":519410.66,"liq":1051052.65,"fdv":13358165,"price":0.01335,"boosts":0},{"ts":1790217198992,"holders":97272,"top10_pct":83.05825589223045,"lp_locked_pct":99.99111298781445,"buys24":1420,"sells24":1672,"vol24":478292.3,"liq":1053322.08,"fdv":13398779,"price":0.01339,"boosts":0},{"ts":1790229353495,"holders":97285,"top10_pct":83.04103088396593,"lp_locked_pct":99.99111298781445,"buys24":1392,"sells24":1680,"vol24":463622.59,"liq":1055861.9,"fdv":13366008,"price":0.01336,"boosts":0},{"ts":1790241680776,"holders":97283,"top10_pct":82.92907306119434,"lp_locked_pct":99.99111298781445,"buys24":1041,"sells24":1312,"vol24":330632.74,"liq":1035014.92,"fdv":12939933,"price":0.01294,"boosts":0},{"ts":1790254665249,"holders":97287,"top10_pct":82.9352352237473,"lp_locked_pct":99.99111298781445,"buys24":1034,"sells24":1289,"vol24":313883.05,"liq":1054906.34,"fdv":13388878,"price":0.01339,"boosts":0},{"ts":1790267293678,"holders":97292,"top10_pct":82.92659943080403,"lp_locked_pct":99.99111298781445,"buys24":902,"sells24":1110,"vol24":239868.84,"liq":1083026.34,"fdv":13870862,"price":0.01387,"boosts":0},{"ts":1790277398308,"holders":97292,"top10_pct":82.97214493478927,"lp_locked_pct":99.99111298781445,"buys24":882,"sells24":1008,"vol24":217253.01,"liq":1076501.16,"fdv":13759781,"price":0.01376,"boosts":0},{"ts":1790289983774,"holders":97291,"top10_pct":82.15154615332818,"lp_locked_pct":99.99111298781445,"buys24":900,"sells24":975,"vol24":219177.4,"liq":1068480.4,"fdv":13636328,"price":0.01363,"boosts":0},{"ts":1790302038501,"holders":97296,"top10_pct":82.14343402666418,"lp_locked_pct":99.99111298781445,"buys24":817,"sells24":887,"vol24":194093.75,"liq":1062461.39,"fdv":13447334,"price":0.01344,"boosts":0},{"ts":1790316292710,"holders":97296,"top10_pct":82.13097629187428,"lp_locked_pct":99.99111298781445,"buys24":718,"sells24":816,"vol24":172717.15,"liq":1051037.6,"fdv":13212722,"price":0.01321,"boosts":0},{"ts":1790328910216,"holders":97297,"top10_pct":82.07830710439028,"lp_locked_pct":99.99111298781445,"buys24":675,"sells24":710,"vol24":145928.85,"liq":1059437.28,"fdv":13358328,"price":0.01335,"boosts":0},{"ts":1790341496488,"holders":97296,"top10_pct":82.09349905012773,"lp_locked_pct":99.99111298781445,"buys24":667,"sells24":655,"vol24":149092.11,"liq":1073694.63,"fdv":13741034,"price":0.01374,"boosts":0},{"ts":1790354144334,"holders":97296,"top10_pct":82.09282546651154,"lp_locked_pct":99.99111298781445,"buys24":640,"sells24":664,"vol24":140290.25,"liq":1070003.6,"fdv":13694587,"price":0.01369,"boosts":0},{"ts":1790364933133,"holders":97295,"top10_pct":82.09415974648353,"lp_locked_pct":99.99111298781445,"buys24":603,"sells24":654,"vol24":140447.36,"liq":1066477.26,"fdv":13598356,"price":0.01359,"boosts":0},{"ts":1790378133250,"holders":97294,"top10_pct":82.10070607090276,"lp_locked_pct":99.99111298781445,"buys24":601,"sells24":616,"vol24":141409.96,"liq":1069542.6,"fdv":13649996,"price":0.01365,"boosts":0},{"ts":1790390478617,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":618,"sells24":631,"vol24":147326.89,"liq":1061683.76,"fdv":13451060,"price":0.01345,"boosts":0},{"ts":1790403967490,"holders":97291,"top10_pct":82.07931736108758,"lp_locked_pct":99.99111298781445,"buys24":641,"sells24":646,"vol24":157486.14,"liq":1051815.51,"fdv":13263459,"price":0.01326,"boosts":0},{"ts":1790414238132,"holders":97293,"top10_pct":82.07197011410068,"lp_locked_pct":99.99111298781445,"buys24":612,"sells24":647,"vol24":155015.35,"liq":1044454.8,"fdv":13094463,"price":0.01309,"boosts":0},{"ts":1790426880575,"holders":97295,"top10_pct":82.1359533112886,"lp_locked_pct":99.99111298781445,"buys24":521,"sells24":624,"vol24":139288.97,"liq":1044212.69,"fdv":13039154,"price":0.01304,"boosts":0},{"ts":1790437005658,"holders":97297,"top10_pct":82.13587270476268,"lp_locked_pct":99.99111298781445,"buys24":449,"sells24":558,"vol24":123520.49,"liq":1049333.9,"fdv":13170337,"price":0.01317,"boosts":0},{"ts":1790449491560,"holders":97294,"top10_pct":82.11760732414825,"lp_locked_pct":99.99111298781445,"buys24":398,"sells24":509,"vol24":114544.41,"liq":1037762.61,"fdv":12931720,"price":0.01293,"boosts":0},{"ts":1790460643329,"holders":97294,"top10_pct":82.10548393975026,"lp_locked_pct":99.99111298781445,"buys24":359,"sells24":512,"vol24":110691.92,"liq":1037345.56,"fdv":12888552,"price":0.01288,"boosts":0},{"ts":1790473498459,"holders":97295,"top10_pct":82.12743415263225,"lp_locked_pct":99.99111298781445,"buys24":370,"sells24":459,"vol24":114821.55,"liq":1041728.85,"fdv":12995839,"price":0.01299,"boosts":0},{"ts":1790484800389,"holders":97291,"top10_pct":82.14999652137364,"lp_locked_pct":99.99111298781445,"buys24":335,"sells24":406,"vol24":106390.99,"liq":1038070.94,"fdv":12934394,"price":0.01293,"boosts":0},{"ts":1790496525210,"holders":97295,"top10_pct":82.14936760279267,"lp_locked_pct":99.99111298781445,"buys24":358,"sells24":406,"vol24":111034.04,"liq":1053479.44,"fdv":13194614,"price":0.01319,"boosts":0},{"ts":1790509800176,"holders":97292,"top10_pct":82.1974228991017,"lp_locked_pct":99.99111298781445,"buys24":427,"sells24":427,"vol24":122139.14,"liq":1059026.72,"fdv":13311819,"price":0.01331,"boosts":0},{"ts":1790522611243,"holders":97290,"top10_pct":82.18777188350126,"lp_locked_pct":99.99111298781445,"buys24":484,"sells24":459,"vol24":134017.02,"liq":1060801.53,"fdv":13417554,"price":0.01341,"boosts":0},{"ts":1790534771050,"holders":97290,"top10_pct":82.31970363841175,"lp_locked_pct":99.99111298781445,"buys24":598,"sells24":529,"vol24":163000.88,"liq":1073290.13,"fdv":13689198,"price":0.01369,"boosts":0},{"ts":1790547046224,"holders":97288,"top10_pct":82.43167654404515,"lp_locked_pct":99.99111298781445,"buys24":661,"sells24":577,"vol24":179445.08,"liq":1072212.64,"fdv":13668033,"price":0.01366,"boosts":0},{"ts":1790559734113,"holders":97291,"top10_pct":82.40613833233164,"lp_locked_pct":99.99111298781445,"buys24":646,"sells24":653,"vol24":182500.18,"liq":1060072.72,"fdv":13359410,"price":0.01336,"boosts":0},{"ts":1790573090246,"holders":97289,"top10_pct":82.4298397743388,"lp_locked_pct":99.99111298781445,"buys24":766,"sells24":744,"vol24":226031.83,"liq":1035568.41,"fdv":12924247,"price":0.01292,"boosts":0},{"ts":1790587232787,"holders":97293,"top10_pct":82.39884600356795,"lp_locked_pct":99.99111298781445,"buys24":760,"sells24":756,"vol24":232200.09,"liq":1033123.19,"fdv":12960734,"price":0.01296,"boosts":0},{"ts":1790599152066,"holders":97286,"top10_pct":82.44990990985423,"lp_locked_pct":99.99111298781445,"buys24":764,"sells24":792,"vol24":236804.5,"liq":1032545.04,"fdv":12831515,"price":0.01283,"boosts":0},{"ts":1790612125299,"holders":97284,"top10_pct":82.40142791621312,"lp_locked_pct":99.99111298781445,"buys24":787,"sells24":948,"vol24":268229.69,"liq":994910.3,"fdv":11976818,"price":0.01197,"boosts":0},{"ts":1790625090132,"holders":97282,"top10_pct":82.33908039072486,"lp_locked_pct":99.99111298781445,"buys24":776,"sells24":936,"vol24":277135.72,"liq":1000914.41,"fdv":12144646,"price":0.01214,"boosts":0},{"ts":1790638584193,"holders":97289,"top10_pct":82.342691986243,"lp_locked_pct":99.99111298781445,"buys24":794,"sells24":897,"vol24":270366.74,"liq":1009030.1,"fdv":12343699,"price":0.01234,"boosts":0},{"ts":1790650677628,"holders":97284,"top10_pct":82.3549413177995,"lp_locked_pct":99.99111298781445,"buys24":782,"sells24":862,"vol24":236119.25,"liq":1008926.53,"fdv":12466819,"price":0.01246,"boosts":0},{"ts":1790663425805,"holders":97279,"top10_pct":82.39501197596202,"lp_locked_pct":99.99111298781445,"buys24":767,"sells24":849,"vol24":243655.95,"liq":1023043.53,"fdv":12694867,"price":0.01269,"boosts":0},{"ts":1790675157257,"holders":97280,"top10_pct":82.3842297966018,"lp_locked_pct":99.99111298781445,"buys24":765,"sells24":831,"vol24":235390.58,"liq":1025600.64,"fdv":12727658,"price":0.01272,"boosts":0},{"ts":1790688129902,"holders":97280,"top10_pct":82.3842297966018,"lp_locked_pct":99.99111298781445,"buys24":778,"sells24":859,"vol24":248935.92,"liq":1024685.25,"fdv":12658095,"price":0.01265,"boosts":0},{"ts":1790700148288,"holders":97280,"top10_pct":82.3842297966018,"lp_locked_pct":99.99111298781445,"buys24":646,"sells24":644,"vol24":181842.32,"liq":1018896.61,"fdv":12691981,"price":0.01269,"boosts":0},{"ts":1790713454675,"holders":97285,"top10_pct":82.41887664958561,"lp_locked_pct":99.99111298781445,"buys24":583,"sells24":575,"vol24":159722.19,"liq":1011202.38,"fdv":12489806,"price":0.01249,"boosts":0},{"ts":1790724150685,"holders":97285,"top10_pct":82.41887664958561,"lp_locked_pct":99.99111298781445,"buys24":497,"sells24":567,"vol24":144677.18,"liq":1013246.54,"fdv":12470160,"price":0.01247,"boosts":0},{"ts":1790733423635,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":484,"sells24":531,"vol24":145773.87,"liq":1011132.02,"fdv":12432379,"price":0.01243,"boosts":0},{"ts":1790755585093,"holders":97280,"top10_pct":82.33047250381343,"lp_locked_pct":99.99111298781445,"buys24":301,"sells24":400,"vol24":110172.58,"liq":1003522.11,"fdv":12242309,"price":0.01224,"boosts":0},{"ts":1790771592901,"holders":97278,"top10_pct":82.33293094612931,"lp_locked_pct":99.99111298781445,"buys24":242,"sells24":370,"vol24":98593.63,"liq":1008275.72,"fdv":12220398,"price":0.01222,"boosts":0},{"ts":1790790794403,"holders":97277,"top10_pct":82.33815033912148,"lp_locked_pct":99.99111298781445,"buys24":240,"sells24":384,"vol24":101526.26,"liq":997767.5,"fdv":11946201,"price":0.01194,"boosts":0},{"ts":1790806167044,"holders":97275,"top10_pct":82.27600800450269,"lp_locked_pct":99.99111298781445,"buys24":327,"sells24":456,"vol24":128995.18,"liq":979578.55,"fdv":11569917,"price":0.01157,"boosts":0},{"ts":1790817392891,"holders":97276,"top10_pct":81.94139912368301,"lp_locked_pct":99.99111298781445,"buys24":408,"sells24":463,"vol24":162013.85,"liq":987346.94,"fdv":11675170,"price":0.01167,"boosts":0},{"ts":1790836687479,"holders":97274,"top10_pct":82.09891732180304,"lp_locked_pct":99.99111298781445,"buys24":407,"sells24":493,"vol24":159845.01,"liq":990614.25,"fdv":11729337,"price":0.01173,"boosts":0},{"ts":1790858166882,"holders":97285,"top10_pct":82.13027990479355,"lp_locked_pct":99.99111298781445,"buys24":741,"sells24":720,"vol24":257497.84,"liq":1023680.32,"fdv":12559792,"price":0.01256,"boosts":0},{"ts":1790878387325,"holders":97290,"top10_pct":82.31344848059099,"lp_locked_pct":99.99111298781445,"buys24":893,"sells24":905,"vol24":321800.52,"liq":1037781.97,"fdv":12890551,"price":0.01289,"boosts":0},{"ts":1790896387776,"holders":97295,"top10_pct":82.41325394695696,"lp_locked_pct":99.99111298781445,"buys24":940,"sells24":1014,"vol24":328557.94,"liq":1030835.38,"fdv":12727439,"price":0.01272,"boosts":0},{"ts":1790917712512,"holders":97289,"top10_pct":82.38813002027975,"lp_locked_pct":99.99111298781445,"buys24":949,"sells24":1126,"vol24":327287.6,"liq":1026415.34,"fdv":12453952,"price":0.01245,"boosts":0},{"ts":1790934948318,"holders":97292,"top10_pct":81.66421896510285,"lp_locked_pct":99.99111298781445,"buys24":1000,"sells24":1205,"vol24":402179.41,"liq":999412.49,"fdv":11859981,"price":0.01186,"boosts":0},{"ts":1790956572887,"holders":97291,"top10_pct":81.67509194002005,"lp_locked_pct":99.99111298781445,"buys24":679,"sells24":842,"vol24":279285.98,"liq":999045.54,"fdv":11906955,"price":0.0119,"boosts":0},{"ts":1790975447571,"holders":97292,"top10_pct":81.75953841362124,"lp_locked_pct":99.99111298781445,"buys24":543,"sells24":726,"vol24":233133.18,"liq":977693.87,"fdv":11525098,"price":0.01152,"boosts":0},{"ts":1790996950502,"holders":97290,"top10_pct":81.88006706032299,"lp_locked_pct":99.99111298781445,"buys24":526,"sells24":604,"vol24":223785.99,"liq":1001567.57,"fdv":12039138,"price":0.01204,"boosts":0},{"ts":1791017650844,"holders":97285,"top10_pct":81.72169814070638,"lp_locked_pct":99.99111298781445,"buys24":418,"sells24":456,"vol24":169237.78,"liq":984784.03,"fdv":11670311,"price":0.01167,"boosts":0},{"ts":1791039348518,"holders":97277,"top10_pct":81.69501296162733,"lp_locked_pct":99.99111298781445,"buys24":327,"sells24":450,"vol24":124883.77,"liq":992667.12,"fdv":11677418,"price":0.01167,"boosts":0},{"ts":1791059379810,"holders":97280,"top10_pct":81.60783458353868,"lp_locked_pct":99.99111298781445,"buys24":331,"sells24":437,"vol24":128168.49,"liq":986246.02,"fdv":11344331,"price":0.01134,"boosts":0},{"ts":1791078723819,"holders":97282,"top10_pct":81.62573571777094,"lp_locked_pct":99.99111298781445,"buys24":327,"sells24":424,"vol24":121442.87,"liq":982370.44,"fdv":11345834,"price":0.01134,"boosts":0},{"ts":1791096134204,"holders":97280,"top10_pct":81.61343503300986,"lp_locked_pct":99.99111298781445,"buys24":299,"sells24":443,"vol24":88228.91,"liq":988733.98,"fdv":11430705,"price":0.01143,"boosts":0},{"ts":1791114547613,"holders":97286,"top10_pct":81.60132400778816,"lp_locked_pct":99.99111298781445,"buys24":308,"sells24":403,"vol24":84144.08,"liq":991848.31,"fdv":11501227,"price":0.0115,"boosts":0},{"ts":1791134371020,"holders":97282,"top10_pct":81.75348749436849,"lp_locked_pct":99.99111298781445,"buys24":395,"sells24":403,"vol24":168650.87,"liq":1000764.49,"fdv":11690107,"price":0.01169,"boosts":0},{"ts":1791148863233,"holders":97280,"top10_pct":82.1768372231321,"lp_locked_pct":99.99111298781445,"buys24":426,"sells24":466,"vol24":188687.47,"liq":1014665.96,"fdv":11920074,"price":0.01192,"boosts":0},{"ts":1791162979770,"holders":97279,"top10_pct":82.1726175906399,"lp_locked_pct":99.99111298781445,"buys24":418,"sells24":529,"vol24":209510.54,"liq":1003610.73,"fdv":11627213,"price":0.01162,"boosts":0},{"ts":1791175519781,"holders":97278,"top10_pct":81.98678556005444,"lp_locked_pct":99.99111298781445,"buys24":417,"sells24":551,"vol24":218492.82,"liq":992011.02,"fdv":11460799,"price":0.01146,"boosts":0},{"ts":1791187062838,"holders":97278,"top10_pct":81.98943444086697,"lp_locked_pct":99.99111298781445,"buys24":468,"sells24":522,"vol24":225218.58,"liq":1003227.77,"fdv":11686799,"price":0.01168,"boosts":0},{"ts":1791201631328,"holders":97277,"top10_pct":82.03326292409727,"lp_locked_pct":99.99111298781445,"buys24":475,"sells24":567,"vol24":227906.88,"liq":998801.37,"fdv":11615848,"price":0.01161,"boosts":0},{"ts":1791222125858,"holders":97275,"top10_pct":82.07912168979583,"lp_locked_pct":99.99111298781445,"buys24":453,"sells24":503,"vol24":142108.23,"liq":998302.49,"fdv":11669370,"price":0.01167,"boosts":0},{"ts":1791242249661,"holders":97266,"top10_pct":82.083831008075,"lp_locked_pct":99.99111298781445,"buys24":377,"sells24":404,"vol24":112295.18,"liq":996481.62,"fdv":11587754,"price":0.01158,"boosts":0},{"ts":1791260093953,"holders":97265,"top10_pct":82.04984858273463,"lp_locked_pct":99.99111298781445,"buys24":315,"sells24":378,"vol24":84689.4,"liq":982691.87,"fdv":11365533,"price":0.01136,"boosts":0},{"ts":1791281815910,"holders":97263,"top10_pct":82.07984155948155,"lp_locked_pct":99.99111298781445,"buys24":287,"sells24":302,"vol24":68294.39,"liq":998141.71,"fdv":11687255,"price":0.01168,"boosts":0},{"ts":1791299710794,"holders":97259,"top10_pct":82.13522865117264,"lp_locked_pct":99.99111298781445,"buys24":292,"sells24":303,"vol24":63302.15,"liq":1007847.18,"fdv":11898484,"price":0.01189,"boosts":0},{"ts":1791315504091,"holders":97265,"top10_pct":82.17988014387606,"lp_locked_pct":99.99111298781445,"buys24":318,"sells24":316,"vol24":66368.82,"liq":1007647.49,"fdv":11989036,"price":0.01199,"boosts":0},{"ts":1791329792560,"holders":97265,"top10_pct":82.22351783098071,"lp_locked_pct":99.99111298781445,"buys24":484,"sells24":462,"vol24":112495.41,"liq":1012587.81,"fdv":12104674,"price":0.0121,"boosts":0},{"ts":1791351261996,"holders":97267,"top10_pct":82.0715641099406,"lp_locked_pct":99.99111298781445,"buys24":613,"sells24":594,"vol24":182174.56,"liq":987273.53,"fdv":11664708,"price":0.01166,"boosts":0},{"ts":1791372285383,"holders":97269,"top10_pct":82.00378548982319,"lp_locked_pct":99.99111298781445,"buys24":605,"sells24":638,"vol24":188850.67,"liq":974250.1,"fdv":11366529,"price":0.01136,"boosts":0},{"ts":1791391978822,"holders":97263,"top10_pct":81.97118205478935,"lp_locked_pct":99.99111298781445,"buys24":539,"sells24":689,"vol24":191061.15,"liq":977257.13,"fdv":11394109,"price":0.01139,"boosts":0},{"ts":1791409401799,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":398,"sells24":604,"vol24":158402.59,"liq":982430.6,"fdv":11520219,"price":0.01152,"boosts":0},{"ts":1791430980274,"holders":97261,"top10_pct":81.95520866949086,"lp_locked_pct":99.99111298781445,"buys24":257,"sells24":425,"vol24":76784.65,"liq":975264.84,"fdv":11357762,"price":0.01135,"boosts":0},{"ts":1791450806240,"holders":97261,"top10_pct":81.8879240319358,"lp_locked_pct":99.99111298781445,"buys24":403,"sells24":496,"vol24":141197.73,"liq":1009268.43,"fdv":12193161,"price":0.01219,"boosts":0},{"ts":1791470665345,"holders":97266,"top10_pct":81.51857883351336,"lp_locked_pct":99.99111298781445,"buys24":457,"sells24":550,"vol24":197039.42,"liq":975434.95,"fdv":11530599,"price":0.01153,"boosts":0},{"ts":1791486907487,"holders":97258,"top10_pct":81.10415476265916,"lp_locked_pct":99.99111298781445,"buys24":688,"sells24":768,"vol24":300933.28,"liq":914147.81,"fdv":10556214,"price":0.01055,"boosts":0},{"ts":1791498716536,"holders":97256,"top10_pct":81.12660349090831,"lp_locked_pct":99.99111298781445,"buys24":699,"sells24":783,"vol24":305693.37,"liq":929376.92,"fdv":10772865,"price":0.01077,"boosts":0},{"ts":1791510391759,"holders":97255,"top10_pct":81.1730703590721,"lp_locked_pct":99.99111298781445,"buys24":766,"sells24":775,"vol24":315919.76,"liq":939523.52,"fdv":11015841,"price":0.01101,"boosts":0},{"ts":1791530717510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":761,"sells24":848,"vol24":320120.51,"liq":947260.89,"fdv":11093814,"price":0.01109,"boosts":0},{"ts":1791541728325,"holders":97253,"top10_pct":81.19377987347887,"lp_locked_pct":99.99111298781445,"buys24":601,"sells24":631,"vol24":246598.4,"liq":947647.84,"fdv":11107883,"price":0.0111,"boosts":0},{"ts":1791563172663,"holders":97252,"top10_pct":81.14903622792477,"lp_locked_pct":99.99111298781445,"buys24":391,"sells24":450,"vol24":136730.28,"liq":944908.99,"fdv":11053760,"price":0.01105,"boosts":0},{"ts":1791583403316,"holders":97251,"top10_pct":81.18667230054565,"lp_locked_pct":99.99111298781445,"buys24":322,"sells24":355,"vol24":88141.72,"liq":950152.69,"fdv":11171057,"price":0.01117,"boosts":0},{"ts":1791600553980,"holders":97247,"top10_pct":81.22768973144142,"lp_locked_pct":99.99111298781445,"buys24":268,"sells24":330,"vol24":75689.73,"liq":956143.17,"fdv":11262220,"price":0.01126,"boosts":0},{"ts":1791613792032,"holders":97248,"top10_pct":81.23665265771358,"lp_locked_pct":99.99111298781445,"buys24":220,"sells24":310,"vol24":68934.82,"liq":956484.84,"fdv":11205268,"price":0.0112,"boosts":0},{"ts":1791630266928,"holders":97250,"top10_pct":81.28659811011697,"lp_locked_pct":99.99111298781445,"buys24":307,"sells24":404,"vol24":87553.23,"liq":965607.01,"fdv":11422335,"price":0.01142,"boosts":0}],"live":{"price":0.008275344553619671,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.00831,"token":"bsc_0xc51a9250795c0186a6fb4a7d20a90330651e4444","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-01-01T05:46:50Z","fdv_usd":8309299,"market_cap_usd":8309299,"price_change_percentage":{"m5":-0.28,"h1":0.8,"h6":2.65,"h24":-1.17},"transactions":{"m5":{"buys":1,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":44,"sells":32,"buyers":null,"sellers":null},"h6":{"buys":81,"sells":82,"buyers":null,"sellers":null},"h24":{"buys":289,"sells":310,"buyers":null,"sellers":null}},"volume_usd":{"m5":73.92,"h1":5855.03,"h6":22104.17,"h24":69781.31},"reserve_in_usd":801546.73,"pool_name":"我踏马来了 / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0xa651c8deb3ff9f8d56a26e72042b7a8a1f433480"},"tok":{"name":"我踏马来了","image_url":"https://cdn.dexscreener.com/cms/images/008e33176132ba8f8a22e7e59b13bb07f5fc9aa5f91714e241cd0e4e5213f0b1?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.008306082336413006],[1793626954077,0.008344316808813763],[1793627023250,0.008344316808813763],[1793627091145,0.008358975875580373],[1793627159846,0.008358975875580373],[1793627229040,0.008347581677407779],[1793627298126,0.008347581677407779],[1793627368206,0.008350070501460733],[1793627439892,0.008342035212897815],[1793627508646,0.008342035212897815],[1793627577709,0.008334725833798013],[1793627646698,0.008334725833798013],[1793627716195,0.008342842652771245],[1793627784396,0.008342842652771245],[1793627853451,0.008350871794559534],[1793627924078,0.008350871794559534],[1793627993861,0.00831308547887719],[1793628065599,0.008299397347895877],[1793628135276,0.008299397347895877],[1793628204265,0.008303246248572031],[1793628273707,0.008303246248572031],[1793628341467,0.008315727289687458],[1793628409984,0.008315727289687458],[1793628478564,0.008318307366687379],[1793628547802,0.008318307366687379],[1793628617321,0.008320370199782632],[1793628687042,0.008320370199782632],[1793628756045,0.008320131519914693],[1793628825200,0.008296182771382535],[1793628893873,0.008296182771382535],[1793628963176,0.008292205313480525],[1793629033509,0.008292205313480525],[1793629102042,0.008291809802557889],[1793629172261,0.008291809802557889],[1793629241475,0.008284859552559058],[1793629311064,0.008284859552559058],[1793629380812,0.008278473288556222],[1793629449696,0.008281269618377987],[1793629517532,0.008281269618377987],[1793629587005,0.008282408277748612],[1793629655954,0.008282408277748612],[1793629725163,0.008281694400469124],[1793629794270,0.008281694400469124],[1793629863151,0.008298664771727648],[1793629931158,0.008298664771727648],[1793630000201,0.00829603190822741],[1793630069102,0.00829603190822741],[1793630137944,0.008347544251310705],[1793630207566,0.00831441157892212],[1793630275621,0.00831441157892212],[1793630344053,0.00831658817515597],[1793630412857,0.00831658817515597],[1793630481969,0.008325221701340773],[1793630552901,0.008325221701340773],[1793630620698,0.008309538916401467],[1793630689365,0.008309538916401467],[1793630758037,0.008309907495371981],[1793630828358,0.008309907495371981],[1793630897589,0.008306510628517678],[1793630966626,0.008312466605703166],[1793631035484,0.008312466605703166],[1793631104782,0.008316903777765191],[1793631173860,0.008316903777765191],[1793631242953,0.008315783479861115],[1793631311586,0.008315783479861115],[1793631380759,0.008324346013055364],[1793631449400,0.008324346013055364],[1793631518729,0.00832271521278169],[1793631588342,0.00832271521278169],[1793631657939,0.008306502929716662],[1793631727135,0.008301877352124216],[1793631795880,0.008301877352124216],[1793631865521,0.008306767251291425],[1793631935203,0.008306767251291425],[1793632004186,0.008301080798103516],[1793632073167,0.008301080798103516],[1793632141443,0.008290833469013615],[1793632210590,0.008290833469013615],[1793632282237,0.008288385789678228],[1793632352066,0.008288385789678228],[1793632421274,0.008298249463620755],[1793632491373,0.008310505108972662],[1793632559822,0.008310505108972662],[1793632627941,0.008298389536246004],[1793632697036,0.008298389536246004],[1793632766261,0.008295106803090898],[1793632837441,0.008295106803090898],[1793632906876,0.008293037931588936],[1793632976123,0.008293037931588936],[1793633045666,0.008286045347114884],[1793633116276,0.008286045347114884],[1793633185756,0.008290621825353455],[1793633256561,0.008297985993307125],[1793633327072,0.008297985993307125],[1793633396652,0.008306756231240416],[1793633467832,0.008306756231240416],[1793633537455,0.008312117607794798],[1793633605320,0.008312117607794798],[1793633675430,0.00831157120599733],[1793633743793,0.00831157120599733],[1793633811591,0.008311375799866265],[1793633881653,0.008309351068705966],[1793633950220,0.008309351068705966],[1793634018963,0.008324572495600912],[1793634088756,0.008324572495600912],[1793634159014,0.008322055115858184],[1793634228224,0.008322055115858184],[1793634297148,0.008316360296259631],[1793634365564,0.008316360296259631],[1793634435802,0.008316144435577023],[1793634504440,0.008316144435577023],[1793634574334,0.008324698008969466],[1793634645082,0.008325892369198172],[1793634713566,0.008325892369198172],[1793634783739,0.00831378599943889],[1793634852648,0.00831378599943889],[1793634921051,0.00831246467874004],[1793634990557,0.00831246467874004],[1793635059775,0.008311889956826296],[1793635128643,0.008311889956826296],[1793635200025,0.008297676972694278],[1793635269696,0.008297676972694278],[1793635339354,0.00829956539059738],[1793635408943,0.00828847090002396],[1793635477160,0.00828847090002396],[1793635545515,0.008283079021837616],[1793635616477,0.008283079021837616],[1793635684677,0.008285668856685753],[1793635753379,0.008285668856685753],[1793635823328,0.008298805616418789],[1793635935994,0.008296817812016298],[1793636013952,0.008296817812016298],[1793636083758,0.00829193568688333],[1793636152619,0.008289657156736853],[1793636220735,0.008289657156736853],[1793636289693,0.0082951316298051],[1793636358563,0.0082951316298051],[1793636427829,0.00830612613395468],[1793636497501,0.00830612613395468],[1793636565656,0.008306342341393283],[1793636633905,0.008306342341393283],[1793636702680,0.00830513246055198],[1793636770810,0.00830513246055198],[1793636842018,0.008286899973399053],[1793636911101,0.008287890769543546],[1793636979281,0.008287890769543546],[1793637049509,0.008296254832490453],[1793637118605,0.008296254832490453],[1793637187545,0.008298208317180141],[1793637256817,0.008298208317180141],[1793637324897,0.008294973478730146],[1793637393329,0.008294973478730146],[1793637462845,0.008310413088976554],[1793637532141,0.008310413088976554],[1793637602035,0.008292499933891763],[1793637672033,0.008288758977164567],[1793637740090,0.008288758977164567],[1793637809209,0.008297731653912626],[1793637878131,0.008297731653912626],[1793637948661,0.008298740934908512],[1793638018518,0.008298740934908512],[1793638086684,0.008312731084099093],[1793638156153,0.008312731084099093],[1793638224716,0.008307955255725774],[1793638292793,0.008307955255725774],[1793638362614,0.008310504412303911],[1793638431123,0.008306663040771461],[1793638499385,0.008306663040771461],[1793638568973,0.008301556958141342],[1793638638344,0.008301556958141342],[1793638707676,0.008321593010764248],[1793638776987,0.008321593010764248],[1793638846210,0.008325342483147868],[1793638916047,0.008325342483147868],[1793638985008,0.00830298286067773],[1793639053783,0.00830298286067773],[1793639123550,0.008276796045901945],[1793639191659,0.008277201596110702],[1793639261132,0.008277201596110702],[1793639330246,0.00828166745160772],[1793639400558,0.00828166745160772],[1793639469732,0.008282486328796555],[1793639538194,0.008282486328796555],[1793639606992,0.008290489885862817],[1793639675746,0.008290489885862817],[1793639744604,0.008272865344204157],[1793639813028,0.008272718425399799],[1793639882732,0.008272718425399799],[1793639954514,0.008257751764639077],[1793640023198,0.008257751764639077],[1793640093269,0.008229794321587571],[1793640163575,0.008229794321587571],[1793640232124,0.008212685197910798],[1793640301075,0.008212685197910798],[1793640371477,0.008213322062643762],[1793640439548,0.008202560691118492],[1793640509655,0.008202560691118492],[1793640579497,0.008167760914123396],[1793640647781,0.008167760914123396],[1793640717737,0.008165277482066661],[1793640786864,0.008165277482066661],[1793640856570,0.008166184001330637],[1793640926029,0.008166184001330637],[1793640994688,0.008154399215083607],[1793641064163,0.008154399215083607],[1793641134502,0.008154892299696537],[1793641202939,0.00814408044142194],[1793641273382,0.00814408044142194],[1793641341829,0.008139295278632126],[1793641411842,0.008139295278632126],[1793641481357,0.008139235535934923],[1793641550084,0.008139235535934923],[1793641619416,0.008139143051748137],[1793641688627,0.008139143051748137],[1793641758471,0.008138552689654455],[1793641829291,0.008110440731669985],[1793641898021,0.008110440731669985],[1793641968042,0.00811251762813848],[1793642037931,0.00811251762813848],[1793642108090,0.00810448312845641],[1793642176329,0.00810448312845641],[1793642245818,0.008102467477243266],[1793642314747,0.008102467477243266],[1793642383663,0.008094931987044324],[1793642453967,0.008094912682724005],[1793642522713,0.008094912682724005],[1793642593160,0.008152350309271432],[1793642662679,0.008152350309271432],[1793642731254,0.008116303799885063],[1793642800145,0.008116303799885063],[1793642868803,0.008144621458700771],[1793642939120,0.008144621458700771],[1793643008727,0.008148632224156863],[1793643077925,0.008163122869298524],[1793643146675,0.008163122869298524],[1793643216739,0.008169334302186186],[1793643284438,0.008169334302186186],[1793643353362,0.008163245240874875],[1793643422554,0.008163245240874875],[1793643492014,0.008147269961219358],[1793643561257,0.008147269961219358],[1793643630580,0.008152743886380022],[1793643700951,0.008152743886380022],[1793643771585,0.008147646338606332],[1793643840443,0.008131432406909354],[1793643909972,0.008131432406909354],[1793643978221,0.008135841961216176],[1793644046301,0.008135841961216176],[1793644117808,0.008125017516144703],[1793644186100,0.008125017516144703],[1793644254746,0.008128695046006076],[1793644323887,0.008128695046006076],[1793644393701,0.008136652561450073],[1793644462880,0.008136652561450073],[1793644532198,0.008109807321727891],[1793644602230,0.008106102523067735],[1793644671559,0.008106102523067735],[1793644740145,0.00810998810145667],[1793644809050,0.00810998810145667],[1793644877852,0.00811912383209032],[1793644946641,0.00811912383209032],[1793645017006,0.008121453009508917],[1793645086704,0.008121453009508917],[1793645155848,0.008119596032941972],[1793645225973,0.008122492848133513],[1793645296278,0.008122492848133513],[1793645365129,0.00812260146719351],[1793645436037,0.00812260146719351],[1793645504975,0.008120535113219073],[1793645573097,0.008120535113219073],[1793645642040,0.008127551063886485],[1793645712137,0.008127551063886485],[1793645780560,0.008131090186516162],[1793645850066,0.008131090186516162],[1793645918927,0.008137334553907333],[1793645986908,0.008116092294147247],[1793646056367,0.008116092294147247],[1793646125657,0.008114661593353145],[1793646196628,0.008114661593353145],[1793646266009,0.008109170756037794],[1793646333617,0.008109170756037794],[1793646402611,0.008083622304415224],[1793646471506,0.008083622304415224],[1793646539310,0.008074145443772489],[1793646609323,0.008081267772878936],[1793646677926,0.008081267772878936],[1793646746657,0.008075880619802198],[1793646814903,0.008075880619802198],[1793646884459,0.008087741720426582],[1793646953524,0.008087741720426582],[1793647022259,0.00809158449157593],[1793647090753,0.00809158449157593],[1793647160231,0.00809139693877372],[1793647230125,0.008087521133659072],[1793647298340,0.008087521133659072],[1793647369094,0.008099013450891892],[1793647437180,0.008099013450891892],[1793647506976,0.00809190148276178],[1793647575802,0.00809190148276178],[1793647644980,0.008050569692334196],[1793647715795,0.008050569692334196],[1793647786100,0.008033784289438933],[1793647854729,0.00803672295324734],[1793647924500,0.00803672295324734],[1793647996206,0.008035359146739397],[1793648064647,0.008035359146739397],[1793648134298,0.008039628415740201],[1793648205067,0.008039628415740201],[1793648273037,0.008057492902232958],[1793648342659,0.008062779460231997],[1793648411899,0.008062779460231997],[1793648481013,0.008064807993868457],[1793648549507,0.008064807993868457],[1793648618189,0.008038534561715],[1793648686069,0.008038534561715],[1793648756466,0.008036137642775502],[1793648825314,0.008036137642775502],[1793648892959,0.008035942155555642],[1793648962341,0.008022032933916477],[1793649030863,0.008022032933916477],[1793649100608,0.008013912697756741],[1793649169813,0.008013912697756741],[1793649238005,0.008024097534720203],[1793649307501,0.008024097534720203],[1793649375894,0.008017465543641203],[1793649443825,0.008017465543641203],[1793649514926,0.008009439183973049],[1793649583072,0.008009439183973049],[1793649651554,0.00801437925034824],[1793649720409,0.008015633784876488],[1793649788557,0.008015633784876488],[1793649857414,0.008012282782876856],[1793649926206,0.008012282782876856],[1793649994813,0.008009295581840485],[1793650063957,0.008009295581840485],[1793650131597,0.008002784995898779],[1793650199995,0.008002784995898779],[1793650271249,0.00800264511697806],[1793650339991,0.008011736830733928],[1793650408909,0.008011736830733928],[1793650477570,0.008010497664965591],[1793650545896,0.008010497664965591],[1793650614993,0.008015616249947916],[1793650685089,0.008015616249947916],[1793650752935,0.008028658279969516],[1793650821212,0.008028658279969516],[1793650889149,0.008060178020080348],[1793650957727,0.008060178020080348],[1793651027833,0.008062359230531575],[1793651095728,0.00807897728639635],[1793651164037,0.00807897728639635],[1793651232548,0.00809951044543039],[1793651300837,0.00809951044543039],[1793651369884,0.008108074772352066],[1793651439004,0.008108074772352066],[1793651507547,0.008106946594726501],[1793651576650,0.008106946594726501],[1793651644823,0.00809390841736348],[1793651712994,0.00809390841736348],[1793651783104,0.008075568040787372],[1793651852525,0.008078892203421452],[1793651920506,0.008078892203421452],[1793651989765,0.008078138645663917],[1793652058027,0.008078138645663917],[1793652127178,0.00806295306641013],[1793652196503,0.00806295306641013],[1793652264752,0.008061170350675866],[1793652333165,0.008061170350675866],[1793652403148,0.008069081849352195],[1793652471283,0.008069081849352195],[1793652542277,0.008111163565919486],[1793652611665,0.008121885823373491],[1793652679679,0.008121885823373491],[1793652749668,0.008126834180646142],[1793652818069,0.008126834180646142],[1793652888642,0.00812477360871475],[1793652957171,0.00812477360871475],[1793653025999,0.00812212909623829],[1793653094773,0.00812212909623829],[1793653164070,0.00812571026080211],[1793653232252,0.00812571026080211],[1793653301348,0.008124395887239818],[1793653370272,0.00812296982792129],[1793653439939,0.00812296982792129],[1793653509395,0.008122683279759436],[1793653577279,0.008122683279759436],[1793653645193,0.008123190291289077],[1793653713984,0.008123190291289077],[1793653782626,0.008119668281235122],[1793653850980,0.008119668281235122],[1793653919552,0.008102722772751366],[1793653987576,0.008102722772751366],[1793654056261,0.00810173726682819],[1793654124858,0.008114429090729926],[1793654193676,0.008114429090729926],[1793654263110,0.00813022172184361],[1793654331483,0.00813022172184361],[1793654400112,0.00814445805112],[1793654470261,0.00814445805112],[1793654539316,0.008152155514406897],[1793654610120,0.008152155514406897],[1793654679018,0.008152088380155369],[1793654747203,0.008153606991011397],[1793654816056,0.008153606991011397],[1793654903856,0.00815592869634676],[1793654973114,0.00815592869634676],[1793655042185,0.008142968249459788],[1793655112396,0.008142968249459788],[1793655181047,0.008144929662154615],[1793655250883,0.00814042903537468],[1793655323545,0.00814042903537468],[1793655392848,0.008141693961549198],[1793655462153,0.008141693961549198],[1793655532496,0.008148604962169825],[1793655601377,0.008148604962169825],[1793655669381,0.00818121698220341],[1793655738125,0.00818121698220341],[1793655807568,0.008157749626492879],[1793655876657,0.008161446495042694],[1793655947225,0.008161446495042694],[1793656016522,0.008169825513728355],[1793656084145,0.008169825513728355],[1793656153249,0.008180337313880171],[1793656222376,0.008180337313880171],[1793656291093,0.008182881245536212],[1793656359995,0.008182881245536212],[1793656427751,0.008180645728304863],[1793656496661,0.008180645728304863],[1793656565644,0.008181674702212758],[1793656633727,0.008181260052884994],[1793656703289,0.008181260052884994],[1793656771602,0.008187773607284655],[1793656840536,0.008187773607284655],[1793656910508,0.008177227069965338],[1793656979130,0.008177227069965338],[1793657048155,0.008181943983962386],[1793657116641,0.008181943983962386],[1793657185879,0.00817371107325631],[1793657253982,0.008178899430784144],[1793657322601,0.008178899430784144],[1793657392348,0.008173895637978483],[1793657461506,0.008173895637978483],[1793657530365,0.008167347002354223],[1793657598484,0.008167347002354223],[1793657667471,0.008164708291004217],[1793657736871,0.008164708291004217],[1793657805978,0.008163294973083976],[1793657874683,0.008163294973083976],[1793657942813,0.008162428169400545],[1793658012694,0.008158231512742826],[1793658081935,0.008158231512742826],[1793658150008,0.008161175221584554],[1793658219200,0.008161175221584554],[1793658287676,0.008159884885587311],[1793658355313,0.008159884885587311],[1793658423861,0.008186126541768184],[1793658493995,0.008186126541768184],[1793658562966,0.008186779824012844],[1793658631601,0.008186779824012844],[1793658700413,0.008180968269891144],[1793658769830,0.008185474477420513],[1793658839077,0.008185474477420513],[1793658907509,0.008187046235071289],[1793658978200,0.008187046235071289],[1793659046492,0.008196455162459855],[1793659115181,0.008196455162459855],[1793659184428,0.008197106102481332],[1793659253277,0.008197106102481332],[1793659323387,0.008197772245298404],[1793659393214,0.008196902992832605],[1793659462775,0.008196902992832605],[1793659532179,0.008199048042388562],[1793659601530,0.008199048042388562],[1793659671422,0.008197014459045311],[1793659741564,0.008197014459045311],[1793659809997,0.008198806126134769],[1793659878757,0.008198806126134769],[1793659947602,0.008199782411068295],[1793660016656,0.008201753811295386],[1793660085372,0.008201753811295386],[1793660154342,0.008193540605604229],[1793660222970,0.008193540605604229],[1793660292020,0.008202780941128562],[1793660361351,0.008202780941128562],[1793660429697,0.008147991492161773],[1793660499378,0.008147991492161773],[1793660570115,0.00814721699785447],[1793660638149,0.008147362146440528],[1793660707215,0.008147362146440528],[1793660775875,0.008139384252961086],[1793660843652,0.008139384252961086],[1793660912393,0.008141557060830333],[1793660981567,0.008141557060830333],[1793661050963,0.008142946692457053],[1793661120754,0.008142946692457053],[1793661189000,0.00816691081714475],[1793661258469,0.00816691081714475],[1793661327533,0.008217040573741834],[1793661396235,0.00821085387233912],[1793661467492,0.00821085387233912],[1793661536894,0.008217693037985642],[1793661607008,0.008217693037985642],[1793661676473,0.008216356509636794],[1793661745491,0.008216356509636794],[1793661813112,0.008212195015338288],[1793661883859,0.008212195015338288],[1793661952435,0.008214146609608324],[1793662020681,0.008207490947679516],[1793662090692,0.008207490947679516],[1793662159224,0.00820671338686099],[1793662228150,0.00820671338686099],[1793662297370,0.008232940280735294],[1793662365439,0.008232940280735294],[1793662433979,0.008218286734050772],[1793662502672,0.008218286734050772],[1793662572335,0.008210460671565606],[1793662642173,0.008216109557315549],[1793662710580,0.008216109557315549],[1793662778363,0.008218412200783783],[1793662848290,0.008218412200783783],[1793662918217,0.008225114803432782],[1793662986963,0.008225114803432782],[1793663056242,0.008224035390853437],[1793663125674,0.008224035390853437],[1793663195324,0.008227354527718942],[1793663264086,0.008227354527718942],[1793663333069,0.008228399472013571],[1793663402598,0.008228492230315949],[1793663472049,0.008228492230315949],[1793663540636,0.008216154758896319],[1793663610895,0.008216154758896319],[1793663680129,0.008216119800221614],[1793663748930,0.008216119800221614],[1793663817791,0.008240724704194314],[1793663886795,0.008240724704194314],[1793663955903,0.008234612484098217],[1793664025675,0.008229896887117118],[1793664095964,0.008229896887117118],[1793664165249,0.008281785295261607],[1793664233415,0.008281785295261607],[1793664301472,0.00829546097854955],[1793664371449,0.00829546097854955],[1793664441438,0.008305819941188971],[1793664510108,0.008305819941188971],[1793664578459,0.008305618085412724],[1793664647301,0.00829982923233385],[1793664716476,0.00829982923233385],[1793664786679,0.00830793729811164],[1793664855793,0.00830793729811164],[1793664925360,0.00831508939019623],[1793664993653,0.00831508939019623],[1793665061940,0.008307891895227407],[1793665131684,0.008307891895227407],[1793665201063,0.008313927020258334],[1793665272562,0.008313927020258334],[1793665341277,0.008314004665977499],[1793665410109,0.00831727089638417],[1793665479660,0.00831727089638417],[1793665548600,0.008321703999738908],[1793665617731,0.008321703999738908],[1793665687469,0.008309529256478146],[1793665756598,0.008309529256478146],[1793665827178,0.00828926750312235],[1793665897081,0.00828926750312235],[1793665964988,0.008298371637423262],[1793666035494,0.008298371637423262],[1793666104068,0.008300134582610438],[1793666171500,0.008272979415706375],[1793666240421,0.008272979415706375],[1793666309268,0.008262040573544084],[1793666377587,0.008262040573544084],[1793666447641,0.008254578302755443],[1793666516466,0.008254578302755443],[1793666585297,0.008245831456997048],[1793666655170,0.008245831456997048],[1793666724047,0.008236315316639922],[1793666793411,0.008234165076369258],[1793666863397,0.008234165076369258],[1793666931333,0.008225353045370948],[1793667000170,0.008225353045370948],[1793667069739,0.008223533642375064],[1793667137739,0.008223533642375064],[1793667207374,0.008222384790678815],[1793667276163,0.008222384790678815],[1793667344938,0.008224563653807367],[1793667414961,0.008224563653807367],[1793667484085,0.00822611398485505],[1793667553107,0.008230541047735391],[1793667621844,0.008230541047735391],[1793667692060,0.008234304009071493],[1793667762119,0.008234304009071493],[1793667830646,0.00824199861034096],[1793667898700,0.00824199861034096],[1793667968468,0.008241947083387286],[1793668036732,0.008241947083387286],[1793668104503,0.008246217052127934],[1793668172689,0.008246217052127934],[1793668241506,0.008242158031281714],[1793668310461,0.008241896524691615],[1793668379118,0.008241896524691615],[1793668448400,0.008235098675627998],[1793668517046,0.008235098675627998],[1793668586764,0.008241198220010819],[1793668656389,0.008241198220010819],[1793668725381,0.008258029519506842],[1793668793891,0.008258029519506842],[1793668862304,0.008256705680650425],[1793668931206,0.008256705680650425],[1793668999079,0.008255423030103024],[1793669069402,0.008256846853370014],[1793669138620,0.008256846853370014],[1793669206516,0.008241945152785642],[1793669275591,0.008241945152785642],[1793669345150,0.008234602641004889],[1793669413870,0.008234602641004889],[1793669484231,0.008222003448809533],[1793669552402,0.008222003448809533],[1793669620878,0.00822695085941962],[1793669690407,0.00822695085941962],[1793669759140,0.00822748853284847],[1793669828725,0.008224015143652088],[1793669897443,0.008224015143652088],[1793669965512,0.008226772344435765],[1793670035283,0.008226772344435765],[1793670104517,0.00822529632093723],[1793670173454,0.00822529632093723],[1793670243133,0.008206132683155487],[1793670310847,0.008206132683155487],[1793670379221,0.008184838637669197],[1793670449147,0.008184838637669197],[1793670517467,0.00818975921143715],[1793670587846,0.008189795298679291],[1793670657272,0.008189795298679291],[1793670725515,0.008195015680056244],[1793670794008,0.008195015680056244],[1793670862991,0.008200518522677898],[1793670931855,0.008200518522677898],[1793671001764,0.008210495391902066],[1793671070224,0.008210495391902066],[1793671140001,0.008210573505331118],[1793671208654,0.00819548038600955],[1793671277230,0.00819548038600955],[1793671346306,0.008200288081569767],[1793671415485,0.008200288081569767],[1793671483989,0.00818260368261569],[1793671553126,0.00818260368261569],[1793671621980,0.008184029429981178],[1793671690395,0.008184029429981178],[1793671761546,0.008185038251520824],[1793671831482,0.008180669485091684],[1793671900385,0.008180669485091684],[1793671970483,0.008177282787259944],[1793672039907,0.008177282787259944],[1793672108986,0.008159317088405416],[1793672177796,0.008159317088405416],[1793672246587,0.008143429557867959],[1793672314965,0.008143429557867959],[1793672384720,0.00814162736980803],[1793672454334,0.00814162736980803],[1793672522544,0.008151528299827647],[1793672591069,0.00816097472723179],[1793672660863,0.00816097472723179],[1793672730396,0.008169016589522958],[1793672799631,0.008169016589522958],[1793672868204,0.008170666669661009],[1793672937227,0.008170666669661009],[1793673008716,0.008177409285208229],[1793673079197,0.008177409285208229],[1793673149774,0.008187088799614627],[1793673218166,0.008165260330479667],[1793673286239,0.008165260330479667],[1793673354504,0.008146939771995902],[1793673422628,0.008146939771995902],[1793673492465,0.008144239613730717],[1793673562039,0.008144239613730717],[1793673632385,0.008145620822679686],[1793673704263,0.008145620822679686],[1793673772578,0.008148813115884236],[1793673842960,0.008151046054387979],[1793673913054,0.008151046054387979],[1793673981144,0.008154366491391798],[1793674049081,0.008154366491391798],[1793674118337,0.008158775867457519],[1793674186721,0.008158775867457519],[1793674258022,0.008152545690444326],[1793674327076,0.008152545690444326],[1793674395002,0.008139491750352569],[1793674463621,0.008140715836050999],[1793674533332,0.008140715836050999],[1793674600810,0.008145899685769698],[1793674670552,0.008145899685769698],[1793674739329,0.00813790998925641],[1793674808148,0.00813790998925641],[1793674878041,0.008124056042827593],[1793674947202,0.008124056042827593],[1793675016524,0.008116731223782238],[1793675084964,0.008091275702135784],[1793675152544,0.008091275702135784],[1793675221098,0.008083381794521383],[1793675290775,0.008083381794521383],[1793675358579,0.00807578170177639],[1793675427209,0.00807578170177639],[1793675495606,0.00808265407065534],[1793675564255,0.00808265407065534],[1793675633588,0.008096854485920043],[1793675701930,0.008096854485920043],[1793675771540,0.008101268357873314],[1793675841573,0.008108005092032662],[1793675909690,0.008108005092032662],[1793675978710,0.008110015336398138],[1793676047905,0.008110015336398138],[1793676115741,0.008117195881804568],[1793676185404,0.008117195881804568],[1793676254222,0.008123752500786235],[1793676322731,0.008123752500786235],[1793676391953,0.008146983308637858],[1793676460212,0.008146983308637858],[1793676529138,0.008145171999422336],[1793676598353,0.008153256224022758],[1793676666735,0.008153256224022758],[1793676736677,0.008148606741672363],[1793676805534,0.008148606741672363],[1793676873527,0.008145832261058075],[1793676943345,0.008145832261058075],[1793677011857,0.008145050077882894],[1793677080474,0.008145050077882894],[1793677149575,0.008154687816308208],[1793677219098,0.008154687816308208],[1793677288919,0.008156873383635903],[1793677357646,0.008154724072998207],[1793677425986,0.008154724072998207],[1793677495953,0.00815768682687],[1793677565751,0.00815768682687],[1793677633945,0.008159339280457551],[1793677702676,0.008159339280457551],[1793677771025,0.008166602045401716],[1793677838944,0.008166602045401716],[1793677909806,0.008164000178293601],[1793677977748,0.008164000178293601],[1793678046326,0.008168747693216877],[1793678114949,0.008173460178232032],[1793678183008,0.008173460178232032],[1793678252088,0.008171043130599309],[1793678320406,0.008171043130599309],[1793678388239,0.008171206807854912],[1793678457705,0.008171206807854912],[1793678525735,0.008170995359380005],[1793678593552,0.008170995359380005],[1793678664248,0.008168761191161882],[1793678732655,0.008172395385530207],[1793678801498,0.008172395385530207],[1793678870623,0.008157008696782703],[1793678939756,0.008157008696782703],[1793679008519,0.008165210859792826],[1793679076818,0.008165210859792826],[1793679145103,0.008163974948347365],[1793679215355,0.008163974948347365],[1793679284071,0.00814598526579243],[1793679351707,0.00814598526579243],[1793679420343,0.008156705515862542],[1793679491262,0.00815961743704098],[1793679559401,0.00815961743704098],[1793679627384,0.008161630875626475],[1793679694862,0.008161630875626475],[1793679763348,0.008165932980573921],[1793679831012,0.008165932980573921],[1793679899081,0.008177866339705107],[1793679970825,0.008177866339705107],[1793680038210,0.008177486375162414],[1793680108186,0.008177486375162414],[1793680176109,0.008177550542247242],[1793680244378,0.008177672915402516],[1793680312723,0.008177672915402516],[1793680380393,0.008173919045608182],[1793680448010,0.008173919045608182],[1793680516081,0.008183478596905013],[1793680583526,0.008183478596905013],[1793680651029,0.008191349322879687],[1793680720464,0.008191349322879687],[1793680787757,0.008186169405659572],[1793680855280,0.008186169405659572],[1793680923418,0.008185899817960751],[1793680991512,0.008190400094676956],[1793681061396,0.008190400094676956],[1793681131031,0.00822608357491988],[1793681198314,0.00822608357491988],[1793681266073,0.008218093586783503],[1793681333669,0.008218093586783503],[1793681402353,0.00822028848470479],[1793681472152,0.00822028848470479],[1793681540061,0.008226147494602706],[1793681607978,0.008226147494602706],[1793681677036,0.008235711534588368],[1793681745215,0.008228051508319277],[1793681814535,0.008228051508319277],[1793681883281,0.008201215395933607],[1793681952186,0.008201215395933607],[1793682021060,0.008184568497972241],[1793682090030,0.008184568497972241],[1793682157274,0.008182436582755519],[1793682225903,0.008182436582755519],[1793682293377,0.008185412546042714],[1793682360635,0.008185412546042714],[1793682429784,0.008165877887429767],[1793682497583,0.008130245420207707],[1793682567112,0.008130245420207707],[1793682634473,0.008105108302241086],[1793682701794,0.008105108302241086],[1793682770285,0.008107560972753438],[1793682838211,0.008107560972753438],[1793682905755,0.008126342444370539],[1793682974763,0.008126342444370539],[1793683043190,0.008124061477744958],[1793683112948,0.008124061477744958],[1793683180951,0.008104878064006348],[1793683248739,0.008098071716780137],[1793683316686,0.008098071716780137],[1793683384507,0.008108696444075844],[1793683453357,0.008108696444075844],[1793683521919,0.00810900203583447],[1793683590238,0.00810900203583447],[1793683657535,0.008108056738142971],[1793683727893,0.008108056738142971],[1793683798520,0.008122061947655771],[1793683865902,0.008122061947655771],[1793683935193,0.008124584411843877],[1793684002661,0.008124302805917707],[1793684069942,0.008124302805917707],[1793684139663,0.008139125544872408],[1793684207408,0.008139125544872408],[1793684275504,0.008130507882463455],[1793684344550,0.008130507882463455],[1793684412349,0.008140839267781629],[1793684479869,0.008140839267781629],[1793684548357,0.008136962380453075],[1793684617237,0.008136962380453075],[1793684685996,0.008140597080874324],[1793684753553,0.008144018679630835],[1793684820666,0.008144018679630835],[1793684888200,0.00813355219178401],[1793684955667,0.00813355219178401],[1793685024246,0.008128857915266024],[1793685093090,0.008128857915266024],[1793685160765,0.0081242164290857],[1793685228200,0.0081242164290857],[1793685296188,0.008122500970961045],[1793685363415,0.008122500970961045],[1793685432312,0.008112660015891308],[1793685499773,0.008108227771148755],[1793685567116,0.008108227771148755],[1793685636914,0.008093345497493902],[1793685704059,0.008093345497493902],[1793685772589,0.008089628158704388],[1793685841034,0.008089628158704388],[1793685908645,0.008059670865812317],[1793685975765,0.008059670865812317],[1793686043174,0.00805617655813348],[1793686110593,0.00805617655813348],[1793686179727,0.00804344396308676],[1793686247236,0.008041389316613419],[1793686314710,0.008041389316613419],[1793686381623,0.008037597158740374],[1793686449372,0.008037597158740374],[1793686517471,0.008030940043818284],[1793686586228,0.008030940043818284],[1793686653240,0.008017989489712279],[1793686719861,0.008017989489712279],[1793686787235,0.007998986401661365],[1793686856589,0.007998986401661365],[1793686925637,0.007992423131652665],[1793686994066,0.007994393421513885],[1793687061952,0.007994393421513885],[1793687129485,0.007999013851733376],[1793687197729,0.007999013851733376],[1793687265516,0.008001105696934336],[1793687335632,0.008001105696934336],[1793687402573,0.008022454630373325],[1793687469718,0.008022454630373325],[1793687537641,0.008030275335142487],[1793687605115,0.008030275335142487],[1793687675110,0.008028008350060333],[1793687742922,0.00803056176062912],[1793687810099,0.00803056176062912],[1793687877265,0.008041876913878953],[1793687944976,0.008041876913878953],[1793688014524,0.00806333483512237],[1793688083581,0.00806333483512237],[1793688150659,0.008063195966794539],[1793688217715,0.008063195966794539],[1793688285121,0.008065529939682379],[1793688352513,0.008065529939682379],[1793688421275,0.008064936652931773],[1793688488898,0.008060466545984569],[1793688556236,0.008060466545984569],[1793688623164,0.008059291109489608],[1793688690392,0.008059291109489608],[1793688758399,0.00805220706540058],[1793688826550,0.00805220706540058],[1793688893774,0.00805065681699011],[1793688960821,0.00805065681699011],[1793689028201,0.008046168876550098],[1793689096018,0.008046168876550098],[1793689164748,0.008041649991068527],[1793689232183,0.008037143024338783],[1793689299535,0.008037143024338783],[1793689366715,0.008028898354965059],[1793689433970,0.008028898354965059],[1793689501889,0.00803609185857837],[1793689569923,0.00803609185857837],[1793689637546,0.008036866735904924],[1793689704391,0.008036866735904924],[1793689771663,0.00806861851438377],[1793689840078,0.00806861851438377],[1793689908530,0.008078713768279656],[1793689976091,0.008078733968847545],[1793690043169,0.008078733968847545],[1793690110176,0.008068820271304148],[1793690177531,0.008068820271304148],[1793690245728,0.008039547857945818],[1793690314661,0.008039547857945818],[1793690381992,0.008010831272235015],[1793690448877,0.008010831272235015],[1793690516367,0.00805012331454073],[1793690583845,0.00805012331454073],[1793690654103,0.008049081750526316],[1793690722732,0.00801404199116561],[1793690790106,0.00801404199116561],[1793690857202,0.008023607705062656],[1793690924613,0.008023607705062656],[1793690993705,0.008028591471992228],[1793691062231,0.008028591471992228],[1793691129749,0.008020433361304988],[1793691197990,0.008020433361304988],[1793691265164,0.008039743724374337],[1793691332684,0.008039743724374337],[1793691401903,0.008024798147381629],[1793691469069,0.008022030931510358],[1793691536084,0.008022030931510358],[1793691603305,0.008052827184173822],[1793691671120,0.008052827184173822],[1793691739617,0.008062743255245046],[1793691808147,0.008062743255245046],[1793691875703,0.008062212786322897],[1793691942603,0.008062212786322897],[1793692009694,0.008056821527267555],[1793692078241,0.008056821527267555],[1793692147306,0.008068679214130285],[1793692215017,0.00805673479054508],[1793692283342,0.00805673479054508],[1793692350514,0.008053290611804757],[1793692417688,0.008053290611804757],[1793692485696,0.008052837488794913],[1793692553904,0.008052837488794913],[1793692621045,0.008055871089567481],[1793692688053,0.008055871089567481],[1793692755176,0.008068013447585136],[1793692822388,0.008068013447585136],[1793692891170,0.00806656588017405],[1793692958847,0.008063013751042986],[1793693025798,0.008063013751042986],[1793693092989,0.008067304836750253],[1793693160153,0.008067304836750253],[1793693230181,0.008048421289289811],[1793693298991,0.008048421289289811],[1793693366322,0.008036358623191856],[1793693433103,0.008036358623191856],[1793693500804,0.008029172649587106],[1793693568221,0.008029172649587106],[1793693636692,0.008034949046746391],[1793693706338,0.008036586621076388],[1793693773185,0.008036586621076388],[1793693840000,0.00805396997657067],[1793693906636,0.00805396997657067],[1793693975628,0.008056620619413845],[1793694044143,0.008056620619413845],[1793694111822,0.008037796098574223],[1793694178957,0.008037796098574223],[1793694245773,0.0080162971757195],[1793694313035,0.0080162971757195],[1793694382079,0.008006915857737764],[1793694450000,0.00800072004173532],[1793694517816,0.00800072004173532],[1793694584963,0.007996363170879019],[1793694653145,0.007996363170879019],[1793694721788,0.008038260328127078],[1793694790461,0.008038260328127078],[1793694858258,0.008036380984097844],[1793694925189,0.008036380984097844],[1793694992310,0.007999536180749759],[1793695059956,0.007999536180749759],[1793695128969,0.008000053242369114],[1793695196587,0.007999524117069274],[1793695263810,0.007999524117069274],[1793695330706,0.007994578743597781],[1793695397731,0.007994578743597781],[1793695465680,0.007997566351941869],[1793695534675,0.007997566351941869],[1793695601759,0.007998841443544864],[1793695668738,0.007998841443544864],[1793695735988,0.007998407008163741],[1793695802874,0.007998407008163741],[1793695871478,0.007997415814111453],[1793695939329,0.007997714541969613],[1793696006732,0.007997714541969613],[1793696073600,0.007992801221910413],[1793696140930,0.007992801221910413],[1793696208675,0.007998442267099126],[1793696277310,0.007998442267099126],[1793696346881,0.007996848793926809],[1793696414807,0.007996848793926809],[1793696482521,0.008006128634517246],[1793696549711,0.008006128634517246],[1793696618371,0.00800447545805859],[1793696687157,0.008007417462964905],[1793696754251,0.008007417462964905],[1793696821618,0.008001760602524876],[1793696888508,0.008001760602524876],[1793696956002,0.00800540784419926],[1793697024089,0.00800540784419926],[1793697091607,0.00805350041896012],[1793697158847,0.00805350041896012],[1793697225969,0.008067655351922871],[1793697293163,0.008067655351922871],[1793697362009,0.008064820175818561],[1793697429754,0.008057754911380053],[1793697496878,0.008057754911380053],[1793697564037,0.008061100192582988],[1793697631233,0.008061100192582988],[1793697699733,0.008058662219240462],[1793697769072,0.008058662219240462],[1793697836494,0.008055998510016647],[1793697903940,0.008055998510016647],[1793697971255,0.008059100210762471],[1793698038519,0.008059100210762471],[1793698107215,0.008060657770976537],[1793698175103,0.008062926688402845],[1793698243829,0.008062926688402845],[1793698310903,0.008057780111830554],[1793698379481,0.008057780111830554],[1793698447135,0.008053916539762396],[1793698516066,0.008053916539762396],[1793698583647,0.008067585356601863],[1793698651012,0.008067585356601863],[1793698718318,0.008060574399243275],[1793698785378,0.008060574399243275],[1793698854566,0.008046170342877367],[1793698922382,0.00803906829392433],[1793698989359,0.00803906829392433],[1793699056487,0.00804272865554906],[1793699123460,0.00804272865554906],[1793699191607,0.008046000025134314],[1793699259859,0.008046000025134314],[1793699327986,0.008045607960569892],[1793699394983,0.008045607960569892],[1793699463333,0.008017501790815246],[1793699530752,0.008017501790815246],[1793699599840,0.008017475429944436],[1793699670865,0.008008442359155217],[1793699738127,0.008008442359155217],[1793699805634,0.008015893959876758],[1793699873111,0.008015893959876758],[1793699940651,0.008024135941977121],[1793700009100,0.008024135941977121],[1793700077931,0.008031462785169686],[1793700145936,0.008031462785169686],[1793700213775,0.008041188824326917],[1793700282218,0.008041188824326917],[1793700350584,0.008041227223611919],[1793700418170,0.008032635704809225],[1793700485195,0.008032635704809225],[1793700552533,0.008030255998530352],[1793700619700,0.008030255998530352],[1793700687682,0.00804294038091587],[1793700756183,0.00804294038091587],[1793700823783,0.008050877797385482],[1793700891364,0.008050877797385482],[1793700958973,0.008056879048122165],[1793701026422,0.008056879048122165],[1793701095306,0.00807351130587514],[1793701164303,0.008083924270386315],[1793701231746,0.008083924270386315],[1793701300103,0.008084617430791677],[1793701367889,0.008084617430791677],[1793701435461,0.00808821397823805],[1793701503727,0.00808821397823805],[1793701571810,0.008087834955429668],[1793701639203,0.008087834955429668],[1793701706601,0.008076145562613438],[1793701773634,0.008076145562613438],[1793701842737,0.008067953735617297],[1793701910531,0.008057326690426494],[1793701977807,0.008057326690426494],[1793702044948,0.008064669511489278],[1793702113074,0.008064669511489278],[1793702182136,0.008062997099352327],[1793702250230,0.008062997099352327],[1793702317915,0.008062097727512402],[1793702384919,0.008062097727512402],[1793702452465,0.0080767509886089],[1793702520012,0.0080767509886089],[1793702588425,0.008073655706127348],[1793702655935,0.008121454844989094],[1793702723308,0.008121454844989094],[1793702790667,0.008121060098776813],[1793702857617,0.008121060098776813],[1793702925778,0.008119337410261183],[1793702993944,0.008119337410261183],[1793703061344,0.00812714435519828],[1793703128355,0.00812714435519828],[1793703195467,0.00812621387130745],[1793703262342,0.00812621387130745],[1793703332408,0.008128653944744844],[1793703400219,0.008131602149749076],[1793703467672,0.008131602149749076],[1793703534817,0.008131018496283884],[1793703601712,0.008131018496283884],[1793703669602,0.008135600517749305],[1793703738351,0.008135600517749305],[1793703805967,0.008134308477651186],[1793703874626,0.008134308477651186],[1793703944889,0.0081334867499217],[1793704012049,0.0081334867499217],[1793704082352,0.008147195775925077],[1793704150665,0.008146170402445441],[1793704219754,0.008146170402445441],[1793704287249,0.008147431271534101],[1793704354440,0.008147431271534101],[1793704422045,0.008139057043080204],[1793704490522,0.008139057043080204],[1793704558120,0.008130708900609324],[1793704626295,0.008130708900609324],[1793704693683,0.008120929725590881],[1793704761049,0.008120929725590881],[1793704829949,0.008122626753111652],[1793704898004,0.008120545227994606],[1793704966290,0.008120545227994606],[1793705033604,0.008156528836607814],[1793705100259,0.008156528836607814],[1793705168229,0.008154720893782342],[1793705236524,0.008154720893782342],[1793705304568,0.008154164099843647],[1793705371960,0.008154164099843647],[1793705439920,0.00815452187870381],[1793705507187,0.00815452187870381],[1793705575656,0.008157567707191673],[1793705643651,0.00813986961363753],[1793705710854,0.00813986961363753],[1793705778620,0.008139924977969767],[1793705846143,0.008139924977969767],[1793705914839,0.008140687078693013],[1793705984762,0.008140687078693013],[1793706052200,0.008136400357950387],[1793706121372,0.008136400357950387],[1793706188589,0.008126983015062362],[1793706255460,0.008126983015062362],[1793706324639,0.00812809281254415],[1793706392547,0.008136676885982195],[1793706459916,0.008136676885982195],[1793706527158,0.008151285645758373],[1793706594139,0.008151285645758373],[1793706662345,0.008155501994676],[1793706731162,0.008155501994676],[1793706799688,0.008155096919799423],[1793706867166,0.008155096919799423],[1793706934578,0.008171753284727716],[1793707002987,0.008171753284727716],[1793707072109,0.008171703604937224],[1793707140390,0.008175668445251544],[1793707208103,0.008175668445251544],[1793707275809,0.008168834286060462],[1793707343571,0.008168834286060462],[1793707411693,0.008166629285399653],[1793707481752,0.008166629285399653],[1793707551758,0.008162091747138655],[1793707620090,0.008162091747138655],[1793707687696,0.008163583424066072],[1793707755165,0.008163583424066072],[1793707824091,0.008162909045370186],[1793707892707,0.008174179649511427],[1793707960423,0.008174179649511427],[1793708028446,0.008175995988921518],[1793708095644,0.008175995988921518],[1793708163874,0.008170454604801834],[1793708232723,0.008170454604801834],[1793708300689,0.008170974441224476],[1793708367960,0.008170974441224476],[1793708437396,0.008169559943650127],[1793708505191,0.008169559943650127],[1793708575749,0.008176391646936065],[1793708644204,0.008177540947345638],[1793708711478,0.008177540947345638],[1793708779086,0.008166624800351989],[1793708846045,0.008166624800351989],[1793708913860,0.008173500039807402],[1793708982480,0.008173500039807402],[1793709050801,0.008177240457248791],[1793709119260,0.008177240457248791],[1793709187271,0.008190294024474323],[1793709254230,0.008190294024474323],[1793709323017,0.008223937468991855],[1793709391442,0.008222698089121029],[1793709459055,0.008222698089121029],[1793709526468,0.008224149904462671],[1793709595159,0.008224149904462671],[1793709665051,0.00822285204643571],[1793709733804,0.00822285204643571],[1793709802174,0.008227618852956062],[1793709869860,0.008227618852956062],[1793709938601,0.008232116190001897],[1793710006206,0.008232116190001897],[1793710075273,0.008234531863945528],[1793710144537,0.008238601547190376],[1793710214090,0.008238601547190376],[1793710281280,0.00830985880191074],[1793710348389,0.00830985880191074],[1793710416165,0.008281843784629402],[1793710484573,0.008281843784629402],[1793710554207,0.008293556094113764],[1793710621776,0.008293556094113764],[1793710689050,0.008287470142244556],[1793710756286,0.008287470142244556],[1793710825374,0.008285699542453093],[1793710894977,0.008311707970207813],[1793710962959,0.008311707970207813],[1793711031371,0.008315033532929894],[1793711102344,0.008315033532929894],[1793711171500,0.0083154034349397],[1793711241195,0.0083154034349397],[1793711310069,0.008280636643803565],[1793711377893,0.008280636643803565],[1793711448257,0.008270261979232824],[1793711516040,0.008253115991606766],[1793711585616,0.008253115991606766],[1793711654704,0.008250798831388665],[1793711723522,0.008250798831388665],[1793711791606,0.008255695244630119],[1793711860144,0.008255695244630119],[1793711929177,0.008261658603213342],[1793711998933,0.008261658603213342],[1793712067695,0.008237710243073012],[1793712135604,0.008237710243073012],[1793712204915,0.00824037306138521],[1793712273284,0.008238010853650921],[1793712342677,0.008238010853650921],[1793712412317,0.008236365778731738],[1793712481266,0.008236365778731738],[1793712548781,0.00823989344888864],[1793712616691,0.00823989344888864],[1793712686103,0.008245529149293019],[1793712755415,0.008245529149293019],[1793712824292,0.008259712850721962],[1793712892864,0.00826440111195342],[1793712961269,0.00826440111195342],[1793713030376,0.008267427318338516],[1793713100171,0.008267427318338516],[1793713169428,0.008275344553619671]],"candlesSource":"candles+ticks","coin":{"sym":"我踏马来了","pool":"0xa651C8Deb3ff9F8D56a26E72042b7A8A1f433480","token":"bsc_0xc51a9250795c0186a6fb4a7d20a90330651e4444","fdv0":11704115,"liq0":904858.58,"entry":0.011793008265032066,"units":8225.212585292482,"last":0.008253115991606766,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":239.84,"liq_at_entry":904858.58,"vol_at_entry":2387230.63,"name":"我踏马来了","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":8,"cg_id":"wo-ta-ma-laile","cg_rank":1093,"icon":"https://coin-images.coingecko.com/coins/images/71523/large/wotamalaile-logo.jpg?1768200516"},"entry_ts":1787968657452},"position":{"entry":0.011793008265032066,"units":8225.212585292482,"last":0.008275344553619671,"value":68.06646817006411,"pnl":-31.933531829935887,"pct":-31.93353182993589,"peakPct":40.05460299054724,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}