{"chain":"bsc","token":"0xc748673057861a797275cd8a068abb95a902e8de","row":{"chain":"bsc","address":"0xc748673057861a797275cd8a068abb95a902e8de","symbol":"BabyDoge","name":"Baby Doge Coin","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xc748673057861a797275cd8a068abb95a902e8de/logo-512.png?v=mu00tvxy","logoRemote":"https://cdn.dexscreener.com/cms/images/a74a8fe677ffa2e2c73723109c13c90f79c197c77f5a5e4b2f187f61c7b7be31?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xc748673057861a797275cd8a068abb95a902e8de/logo-64.png?v=mu00tvyo","header":"https://memeswap.fun/assets/tokens/bsc/0xc748673057861a797275cd8a068abb95a902e8de/header.jpg?v=mu00twds","palette":{"brand":"#ffe972","brand2":"#fea725","bg":"#211e0f","fg":"#f4f1ea","accent":"#ffe766","swatches":["#ffe972","#fea725","#fff176","#e8e9e9","#f88807","#563519"],"contrastAccentBg":13.42,"vividness":0.945,"grey":false}},"price":3.9244467316098966e-10,"mcap":72500860,"fdv":79896623,"liq":9255658.54,"vol24":153142.5,"change":{"m5":-0.05,"h1":0.99,"h6":0.66,"h24":2.41},"txns24":{"buys":607,"sells":975},"holders":1955494,"holdersSource":"token-profile","holdersUpdatedAt":1789808955228,"top5":16.979715249971854,"top20":0.736718081609682,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":53.75264062816496,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0","dex":"pancakeswap-bsc","poolCreatedAt":"2021-05-21T17:21:16Z","tags":null,"book":"multi","entry":3.619611419339099e-10,"added":1787971307851,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":5.169115925616774,"decimals":9,"spark":[3.840893366128232e-10,3.8365859812512593e-10,3.8371969150870693e-10,3.8475583455131783e-10,3.8285827854504426e-10,3.824748998904005e-10,3.8177715884800176e-10,3.813793496147206e-10,3.8220920884574753e-10,3.859380819458985e-10,3.870368823539351e-10,3.881078976348943e-10,3.878747867313743e-10,3.870531959910693e-10,3.8789005717221623e-10,3.889475221991848e-10,3.8823497889653746e-10,3.884657770419285e-10,3.890323299638797e-10,3.890171566672541e-10,3.902103186984891e-10,3.907739559882504e-10,3.8977358730981944e-10,3.8956211148347883e-10,3.8949486465049797e-10,3.8931336562113475e-10,3.907854345997734e-10,3.902449564081186e-10,3.908524548107513e-10,3.9054631380055697e-10,3.913080299999203e-10,3.9160593240748086e-10,3.9066954938113083e-10,3.893345514036494e-10,3.898195656912421e-10,3.9060106957005177e-10,3.900904302150463e-10,3.889119124840766e-10,3.8966772446259085e-10,3.876629274310667e-10,3.884415992587531e-10,3.8820260635192154e-10,3.869895792168181e-10,3.870024375337105e-10,3.87298106446395e-10,3.867832553480145e-10,3.884686522441342e-10,3.9006466755297167e-10,3.922441783242833e-10],"metaTs":1789809562281,"profileTs":1789808955228,"heat":10.2,"heatRank":336,"heatRankChain":23},"updatedAt":1789809668173,"book":"multi","profile":{"sym":"BabyDoge","token":"0xc748673057861a797275cd8a068abb95a902e8de","pool":"0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0","chain":"bsc","updatedAt":1789808955228,"errors":{},"name":"Baby Doge Coin","decimals":9,"supply":420000000000000000,"holdersCount":1955494,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xb3787e14ca6d6662e97148f37d8f1512eafc94496c237def9bbff3d073ef3937","creationTs":1621617676000,"creationBlock":7607365,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xf103d2aba493749a402b7de11cf31f5844062b74","pct":0,"balance":3808465793.758922,"txCount":1796,"ethBalance":0.00001101,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"UMB","addr":"0x0254152b4b8788950831e5926ad2576a13422dc1","value":3712896086.9999995,"holders":null},{"sym":"CZ","addr":"0x025c49c19f5086440be41a127df8f9042e31d5e6","value":0.314382786,"holders":null},{"sym":"FLOKICASH","addr":"0x02ee7b8944d8aa129f6c904e7f38af4b6e14e8c8","value":10000,"holders":null},{"sym":"BABYDOGEG","addr":"0x034a7cc1a2aa6601a993657c97640a3c12f806c5","value":5000000000000,"holders":null},{"sym":"HULKDOGE","addr":"0x0c488ffe85647cc99c555632ba07a1f4e40993f6","value":1022598.233378547,"holders":null},{"sym":"GOLDOGE","addr":"0x0e108ddd4408a008ec3d9a8234b6ff5f73896e48","value":112000,"holders":null},{"sym":"DRGI","addr":"0x0fd8a5d8b761e3b94d6b2f0772cb1dfd84a076f4","value":3712896086.9999995,"holders":null},{"sym":"PAT","addr":"0x1058da699d3807a9ea68d00fbd8b1d7cb0457c9e","value":900000013.0649997,"holders":null},{"sym":"DOGE-1","addr":"0x1fc147bc7de19433dd0f5533fa3afb8c9f3333ab","value":8000000000000,"holders":null},{"sym":"CGG","addr":"0x20c1788ff772d614784358eed14aa3308b5d780d","value":1,"holders":null},{"sym":null,"addr":"0x24b9a55331a57eb3130f16d8a68f290e2a7f7f47","value":null,"holders":null},{"sym":null,"addr":"0x2538eb3dbbc1c2d2a1263fc3d822114c2989a692","value":null,"holders":null},{"sym":null,"addr":"0x278a34f343d72c0f6238d0ede1904e4bf807d130","value":null,"holders":null},{"sym":null,"addr":"0x2eb4f5abb3e346a3f9a322945b8c8d7532157246","value":null,"holders":null},{"sym":null,"addr":"0x3251c63c3d1d674927cb5bce258a772f8815cdb9","value":null,"holders":null},{"sym":null,"addr":"0x3640e757d715b6d1f854dad363d51f1278ab1a15","value":null,"holders":null},{"sym":null,"addr":"0x37209a445f8c2bb9bbf2780c82ce140c26fcabed","value":null,"holders":null},{"sym":null,"addr":"0x3747b81b3f0f29d3499e1058d144ca9296402aab","value":null,"holders":null},{"sym":null,"addr":"0x3bc1d84edb18ebfb4f82d7889d6a7e433ed86e9e","value":null,"holders":null},{"sym":null,"addr":"0x400e86d8bad06cefda4a6dbc533ab50043e94897","value":null,"holders":null},{"sym":null,"addr":"0x440547d8c53fbbbf2541b78c33e1ef613184ebf0","value":null,"holders":null},{"sym":null,"addr":"0x4827405d992d4d42f9ff4bb9d13ec9b616a75278","value":null,"holders":null},{"sym":null,"addr":"0x4bbf530e147b1bac3a94bbb6eb2748fdd782167f","value":null,"holders":null},{"sym":null,"addr":"0x4f101c33f71fb81e792ad32dfe2a51113f37db32","value":null,"holders":null},{"sym":null,"addr":"0x4ff147428a270ce38428e599136d2e58593ace86","value":null,"holders":null},{"sym":null,"addr":"0x53dcd4ef8e21fe014594a0854c4271a0623b31ec","value":null,"holders":null},{"sym":null,"addr":"0x56f04f0a300a7c2ca5c8c68b30a3c6e10ded3d03","value":null,"holders":null},{"sym":null,"addr":"0x5ef118227e423fee6436ab8387b38703b0121b57","value":null,"holders":null},{"sym":null,"addr":"0x619940c0f69f1612245f94b7659403623239fb20","value":null,"holders":null},{"sym":null,"addr":"0x68dd801ccb20da7077d08f34c536a579b0aa62d6","value":null,"holders":null}],"recentTxs":[{"hash":"0x5cf25654dcea8b7d6ffbfe9868229afb72a200bc757e0843944015698c193ee9","ts":"2024-01-04T13:22:40.000Z","to":"0x9b79ff0755210da244ebb8dee48ce383fb15a997","toName":"BabyElonMusk","method":"erc20","value":9900000000000,"ok":true},{"hash":"0xe4cd80e1c3e4dfd59dfe3ea866a58ff201c15e1c94233e2213e98283884a256c","ts":"2023-12-05T15:46:37.000Z","to":"0x1c7a357ce7c6c3c123f09fe6a61ad96fe50f0e9f","toName":"Woohoo","method":"erc20","value":90000000,"ok":true},{"hash":"0x152ab6a364aa2697f2d843e81eaf1720f45c07db19635b63b5b43829373b080a","ts":"2023-11-30T01:37:18.000Z","to":"0x245e81470d3b993ab4c092be39c3204cd36568a6","toName":"GroQ","method":"erc20","value":799992000,"ok":true},{"hash":"0x21428f7f2ac5a16e832f31181bf53337aa1f36c96263454edb921b5d2888cdf4","ts":"2023-11-27T13:45:14.000Z","to":"0xd4f9761eca4314239a37cbc0c6ceccc7fd61a12f","toName":"X-Grok","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x11c3ed13cf5d0afc08ae550fc0cc6782281f10b7c8867bf8964ce30406fffe03","ts":"2023-11-24T14:47:06.000Z","to":"0x662455524cfa1da75947a78cfa37d8591fe2c437","toName":"Baby-Doge","method":"erc20","value":9900000000000,"ok":true},{"hash":"0x845ff998b1f6fada468400410be4e4af97de4db42a3940b727f9372b671881e4","ts":"2023-06-29T16:36:57.000Z","to":"0x0ed943ce24baebf257488771759f9bf482c39706","toName":"BABYDOGE","method":"erc20","value":867247249322.3457,"ok":true},{"hash":"0x2f6e1f1f1a0d04974b4814276b7b54363fa86d06724ce58694140e42561e769e","ts":"2023-05-23T04:12:38.000Z","to":"0xfcc3d23a8284a7fb394ce74b3ef3068ab3c5dff4","toName":"BABYDOGE","method":"erc20","value":4455671082753.3,"ok":true},{"hash":"0x99ea2480191296435751ca1fd18399874dfb7baa2f00d5d7fe3f96065c96a3cc","ts":"2023-05-23T02:45:44.000Z","to":"0xffdc5e58be3cb4b6b74c76a05a73e117e00912da","toName":"BABYDOGE","method":"erc20","value":380670682169.0286,"ok":true},{"hash":"0xcc757972269e4d41bba6c8d50791e9d3edc0ce42b606ef1b6b3fe4a10dad08a2","ts":"2023-05-23T02:45:29.000Z","to":"0x555e174b22441e9fd36e451c56bc66e2be379b66","toName":"BABYDOGE","method":"erc20","value":3889729455850.698,"ok":true},{"hash":"0x0378bf9dacbc30f72f9f3ced3f406d8f54b995efc8660677169a531b2f27b3d6","ts":"2023-05-23T02:45:08.000Z","to":"0x555e174b22441e9fd36e451c56bc66e2be379b66","toName":"BABYDOGE","method":"erc20","value":4046931612667.6533,"ok":true},{"hash":"0x094c989ee90cd43750bea3196de577e5e88f274ceb4c88ee860ee1a646268ebd","ts":"2023-05-23T02:44:14.000Z","to":"0xc83e348df2b72c552f72b50219a3cf2908237555","toName":"BABYDOGE","method":"erc20","value":2085400051777.776,"ok":true},{"hash":"0x28bb3d5a7ba95d9917e8ece27c7807f4115ceb007957ff3134bac01854c9715e","ts":"2023-05-23T02:43:47.000Z","to":"0x06133621d9ec9aa81996245478b09773718094e7","toName":"BABYDOGE","method":"erc20","value":3426685818000.429,"ok":true},{"hash":"0x6b025f09701a3b506b98668590c53f30ef2004a1d218048c08fea488cbba83f9","ts":"2023-05-23T02:43:29.000Z","to":"0xe274b7cfc1ad59cf862574bdc5a29df7b15bdab3","toName":"BABYDOGE","method":"erc20","value":5358883332323.342,"ok":true},{"hash":"0x594df94ea3a98ead425511b4f4af43d3abcfcbbb3dbf60053754e9210017be82","ts":"2023-05-23T02:43:11.000Z","to":"0xf81d6197b014f0a6e95e93035389ad77ebae6fe5","toName":"BABYDOGE","method":"erc20","value":3727265144289.302,"ok":true},{"hash":"0x035bdc08ceb8d23e2e931834f65922cee452e21ad49717bd7110772f72b0563d","ts":"2023-05-23T02:42:41.000Z","to":"0x15316fac8ec435c31dff41d1f863b28c4cfa71a8","toName":"BABYDOGE","method":"erc20","value":2881292409702.9126,"ok":true},{"hash":"0x6a3ff68bbc174ae02de3406632317bb4abf56db29a7709dcc42eaf2f0236b962","ts":"2023-05-23T02:41:20.000Z","to":"0x15316fac8ec435c31dff41d1f863b28c4cfa71a8","toName":"BABYDOGE","method":"erc20","value":4974556564587.183,"ok":true},{"hash":"0x289f301f1139223e5d1ceddc02ebf0f17c764bfdbf3e74769c620937a230aa00","ts":"2023-05-23T02:39:11.000Z","to":"0xe93c0e2f2dee3e22e4c6e6f6ded8cab04dc7dbcc","toName":"BABYDOGE","method":"erc20","value":3093284878912.631,"ok":true},{"hash":"0x568c3a08428f1656fb76877b82426e7564616cbd878f1738848a5c218c9ad14c","ts":"2023-05-23T02:20:27.000Z","to":"0x8566dacb4daf667d0d59c86149de74fd23ddf27b","toName":"BABYDOGE","method":"erc20","value":2622085216166.5825,"ok":true},{"hash":"0x34bebb62cdb502108198e24ad816db115d8387a922e33fc8809e36adf10441d5","ts":"2023-05-22T16:58:03.000Z","to":"0xf03b0f0407582f7dca23f08d753ac0e5723dd9dc","toName":"BABYDOGE","method":"erc20","value":507244228176.25146,"ok":true},{"hash":"0x5bae270377fedf90186ee7232c97fa8372be4368dc3bdcf94cc7b2301db53e0d","ts":"2023-05-22T15:58:57.000Z","to":"0x3b6dbdb9a7d88c13f54f01783ee4a58f3026228f","toName":"BABYDOGE","method":"erc20","value":640540678971.8651,"ok":true},{"hash":"0x3418499acf2d1de2632f5c1aa132e6773dcbf2e55e8cca808ea14bc9aedf1eb1","ts":"2023-05-22T15:40:48.000Z","to":"0x6ccf001ea2eab524508e306af1e14c3bbf8ddf6b","toName":"BABYDOGE","method":"erc20","value":439867923123.73004,"ok":true},{"hash":"0xb53adb3e2b8efb0d75900b677c16ae041e7fa3ba850e69edd04b2318c93a2618","ts":"2023-05-22T15:38:24.000Z","to":"0xc5b5e68dfdf4d486df36a0d3136f97460cf78b5c","toName":"BABYDOGE","method":"erc20","value":1674862414767.193,"ok":true},{"hash":"0xbc39e0a864655439eb6f29db6d3b92b9b8619d194db4640199c7f140916bc6b1","ts":"2023-05-22T15:37:45.000Z","to":"0xfab6e1a81e17a180950803a51a1d26ac4e55815d","toName":"BABYDOGE","method":"erc20","value":4472170456817.845,"ok":true},{"hash":"0x781251031417f10328017d0e4de4a897ad935c78fa0112f659c5e75aa68f70b2","ts":"2023-05-22T15:37:00.000Z","to":"0xfcc342bb759f0e1eb04f6bddb396ce51dc6f4bcd","toName":"BABYDOGE","method":"erc20","value":947060129961.4526,"ok":true},{"hash":"0xd3aa3e503c76e836e8fcb2064dd393c005ae70821dea6b384f77b38c7bddcacb","ts":"2023-05-22T15:36:48.000Z","to":"0xfcc342bb759f0e1eb04f6bddb396ce51dc6f4bcd","toName":"BABYDOGE","method":"erc20","value":965834264726.4974,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":1136,"lpHolders":[{"address":"0x407993575c91ce7643a4d4ccacc9a98c36ee1bbe","pct":53.75264062816496,"locked":1,"contract":1,"tag":"PinkLock02","nfts":0},{"address":"0x000000000000000000000000000000000000dead","pct":45.801717892369766,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0.1261257478103956,"locked":1,"contract":0,"tag":"Null Address","nfts":0},{"address":"0xbc0972a9db37a43ad279c3fe6f3bc21daf21596f","pct":0.0616302730367355,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x63050e3622de0e217b81a7f8f649d05314e89b8a","pct":0.043053656914766904,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x5d38e763c8cf95a56d2f212a12c878b376c58a89","pct":0.0085444861087078,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x037079d3dd19547aac0e6228e71ca36bfa6a3be8","pct":0.0077244937604046,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xfef4c7815cb5838c8911b3344ff19d31382b8df8","pct":0.0069671607089359,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xe651083732d00495129129c8108e91c0932a30c0","pct":0.0061556653646478,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x7e9dafaba441e1b4599390c1a9e144a528596520","pct":0.0055829701890676995,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.68048426834511,"dexes":[{"name":"PancakeV2","liq":4556764.46575655,"fee":"0.0025","pair":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0"},{"name":"PancakeV3","liq":3165561.5169834467,"fee":"0.01","pair":"0x61db764c20a2ebfb7e8a7a5afb0b2dd85a4cef5f"},{"name":"PancakeV2","liq":7009.89337295,"fee":"0.0025","pair":"0xbf7cd39d07adaa953e1e0be47f97315955c9381b"},{"name":"Biswap","liq":1933.3668024,"fee":"0.0020","pair":"0xbed24d194afe26169a1f4a419e381dd4e99f9c1f"},{"name":"PancakeV2","liq":732.02284873,"fee":"0.0025","pair":"0xbf958db5ba81a9df6f70aafeeede20d55e2155a6"},{"name":"PancakeV3","liq":561.611059700311,"fee":"0.01","pair":"0x2310412042620007d39d597bb74ceb37a14d5105"},{"name":"PancakeV2","liq":459.36810595,"fee":"0.0025","pair":"0xed3f52c46280ad96485323fb6a51242cb4ca45f5"},{"name":"UniswapV4","liq":51.12347122251025,"fee":"0.88","pair":"0x2c8de8ebf0d71dfd418cbe6d7fc7fb63cb7bff276886a45f256e9de6d3e81fb1"},{"name":"PancakeV2","liq":22.77182663,"fee":"0.0025","pair":"0x573419ff5b1718d87e0adb92f80ddfb0e1a81a93"},{"name":"Pancake Infinity CL","liq":21.275168175655537,"fee":"0.974196","pair":"0x22ffdae75543ecb82ea4c512398fef51381952c2712cb4d846fd3f619b15b205"},{"name":"UniswapV4","liq":19.979080932527612,"fee":"0.8","pair":"0x4a3be0fb41830ba0cff98300995c8a69b6f981e42d884f061e3a5fc6ed9f3541"},{"name":"UniswapV4","liq":16.628975448722873,"fee":"0.72","pair":"0xefe7466bef64fef96ec7f58af7937f1c9f0fc35ab7c3c6d9580a14548913b6cc"},{"name":"UniswapV3","liq":10.86875620286816,"fee":"0.01","pair":"0xcf25533b5f358b9922aa6e161a2a8fd15c6620e5"},{"name":"Ape","liq":7.83070748,"fee":"0.0020","pair":"0x7d6c5f946212d5d0ef85213a2081baaa3fa1c053"},{"name":"Pancake Infinity CL","liq":1.5578107015256124,"fee":"0.0005","pair":"0x03d739a26104918fa367af7e3e6e744ea849f6da4696bd4fc77e524712c9fcfc"},{"name":"mdex","liq":1.47586113,"fee":"0.0030","pair":"0x411cb17c620284b1c03eee7a3532089fe8b0d81b"},{"name":"PancakeV3","liq":0.7564376512727432,"fee":"0.01","pair":"0xaed6c148c44893ec60c63ea45f142c3374f59cb8"},{"name":"UniswapV4","liq":0.5007607549072224,"fee":"0.0001","pair":"0xdfbb11da60c8d7a6a86d8d853c56c2edff2cde0f580d329fae3b6dae2add5829"},{"name":"UniswapV4","liq":0.2747222551428897,"fee":"0.8975","pair":"0x9fd1f983fde5a71979cebaea20ebbbadd3dfccc8ae74a3cb8b3e1b855ea60089"},{"name":"PancakeV3","liq":0.21565280031518522,"fee":"0.0025","pair":"0x59b471b078c372de513a4e78a4786da7ce21e48c"},{"name":"UniswapV4","liq":0.20172512329493233,"fee":"0.94989","pair":"0x6f0947c3d6dc9b54ed66f912abe533541346ff787d046f5e68fbf22a5e85978e"},{"name":"Biswap","liq":0.17180569,"fee":"0.0020","pair":"0x9864efa215b6dbfec560e3785d7288f745f428a4"},{"name":"Pancake Infinity CL","liq":0.10543901084144809,"fee":"0.964205","pair":"0x13acfc18cb404cc1ec21735704cf8d305e749282816a788de87008f3e817ba47"},{"name":"Pancake Infinity CL","liq":0.10509027392128296,"fee":"0.983183","pair":"0x81a4d954726293ebf9be0ec280c4ee134b66e00078127597475ceea317cfa848"},{"name":"UniswapV4","liq":0.0999998170128862,"fee":"0.95","pair":"0xcf400281951fd82161bea59be309bdcd02e7c35041d0771e06991c8ebbae06eb"},{"name":"Pancake Infinity CL","liq":0.06204022928441612,"fee":"0.006722","pair":"0xa573239b02ef5101d5ac34e048f90670b11ea14ebbbb0b1b248d97b5912292af"},{"name":"UniswapV4","liq":0.04446426606342842,"fee":"0.95","pair":"0x7afa862550bd3ce93f9a333d2cb140bddf40664fc0a5973d9099c24714e4f3b8"},{"name":"Pancake Infinity CL","liq":0.02149451067555517,"fee":"0.992168","pair":"0xc3cc611730adeaad38691acd48b46a8abbc5a6555f0e39b221c558eba178d4f9"},{"name":"Pancake Infinity CL","liq":0.014938651930931603,"fee":"0.988905","pair":"0x11e7ac24b6cda69c24c4974810840a3881d39e711d7e32c351f2e0305835ebd5"},{"name":"Pancake Infinity CL","liq":0.014923047852529805,"fee":"0.988945","pair":"0xbbcff387a2c29bf37df153b8ac0b5b943c8e1eee0c1f749480a7e8125a909d5f"},{"name":"Pancake Infinity CL","liq":0.014856985791047673,"fee":"0.969877","pair":"0x0fce821bf8380e5c4e6074475168cf8745b556c953bdc3e32dd20481208be297"},{"name":"Pancake Infinity CL","liq":0.014804795634737272,"fee":"0.977489","pair":"0xcf38ff1545e0b041b42e9f7c32e904ba347d1d723e85828384b4c3e132c3598e"},{"name":"Pancake Infinity CL","liq":0.013711406849093312,"fee":"0.966445","pair":"0xb5d82fd5c36848d2477f033e03bf421da7a7cc8ae19c304671a3f56042acd695"},{"name":"Pancake Infinity CL","liq":0.011611323596649304,"fee":"0.982128","pair":"0x97460ad66cc9af80d5c8bd4c9f6dcba60fb77f7429fa36accb960932b8e03565"},{"name":"Pancake Infinity CL","liq":0.011428135167079332,"fee":"0.986465","pair":"0xcd8d428b54b5101a9788a9c67729ecb5751a52e5e769dd3afaa69ee3ada1f291"},{"name":"UniswapV4","liq":0.009915996780039482,"pair":"0xe43b175538d89b3542afd76af4a3e1dd50ac96ab3063413821273db83b2d6bf6"},{"name":"Pancake Infinity CL","liq":0.007739728168982162,"fee":"0.989759","pair":"0x0207c9a378d6eb00dded6da9f3903428a4065fa0ab261ca576e1347ec857cffb"},{"name":"mdex","liq":0.00596075,"fee":"0.0030","pair":"0xf5e3de54ae86d5895b400ffb396c05e210624d9c"},{"name":"Biswap","liq":0.00588435,"fee":"0.0020","pair":"0x6d32c53f67108d1e136e77207a0ad2be40ea7381"},{"name":"Pancake Infinity CL","liq":0.005243076333341502,"fee":"0.978397","pair":"0x53bf666bda694bd4199bbebd73f89743b773a1a1d40675690f18df8b647fba2a"},{"name":"mdex","liq":0.00509002,"fee":"0.0030","pair":"0x94c4831a3e0212c2b9908ffd742b38c1230ceeee"},{"name":"Pancake Infinity CL","liq":0.002873792732063847,"fee":"0.989859","pair":"0x93e194aa115bf9b1b2c6765ec301bf3571cf236a6ca29bbb7413b608ed10f933"},{"name":"Pancake Infinity CL","liq":0.0015857390069477304,"fee":"0.987148","pair":"0x622701c3ab58968dba8bef718a1765e62e5b70f91a95dde89f587296657aae67"},{"name":"Pancake Infinity CL","liq":0.0012528878349974263,"fee":"0.999989","pair":"0x2c36b060d1563bf8c36751d4a14dd35e6b487f38ad8affd03f84e4795ca079e5"},{"name":"UniswapV4","liq":0.0012099688420799924,"fee":"0.999999","pair":"0x3c6f84f3a428a7ea844bfe61b77a74b1e630bd0460dd0154758aca97d0297587"},{"name":"PancakeV3","liq":0.0012036734747595432,"fee":"0.0001","pair":"0xf2de996e04bb313586145efcc7522a474543b6c5"},{"name":"Pancake Infinity CL","liq":0.000544098119409129,"fee":"0.989959","pair":"0xd1518650d9b42c8d68ca7634f17cfb230fd7f10f1ecb191d221d60ced43eed58"},{"name":"Pancake Infinity CL","liq":0.00040868022297606743,"fee":"0.983232","pair":"0xe2bbd7256164e50365ad27c98440f36bd9c9ceb182b101cbce3cf705cb863e75"},{"name":"Pancake Infinity CL","liq":0.0003639433260563922,"fee":"0.901807","pair":"0x40997c6297dc7a2bec02cd0c4d92dcdf28467e5df46bafe9afc4a977097acb94"},{"name":"Pancake Infinity CL","liq":0.00022043785842258286,"fee":"0.985441","pair":"0xaa1ce086c657ab47ea77411875e979f9fcababc09c232643a7419125dc7f3bab"},{"name":"Pancake Infinity CL","liq":0.00017289358351835825,"fee":"0.987532","pair":"0x300f73382f523542e0e692a8001f33772204eecaf20c07f97bdb19f398fb3aa7"},{"name":"Pancake Infinity CL","liq":0.00016363628038474203,"fee":"0.974297","pair":"0x38d0ee0f9d64b0180222c5473daad7a3a059e276bf4de3bd2d24de18b2972c1c"},{"name":"Pancake Infinity CL","liq":0.00012385723167375503,"fee":"0.960843","pair":"0xe08cc13068a4a135a6e17f1f8031c117619d9116a7bc1fc632c0e548c2f379e9"},{"name":"Pancake Infinity CL","liq":0.00006918712451740774,"fee":"0.984507","pair":"0xa4dc2a643f6967c75ab78f3b45c5f856faf9a5db63afeab79e2229f64927a2f3"},{"name":"Pancake Infinity CL","liq":0.00005287873800893492,"fee":"0.984337","pair":"0x40d8a6a9ed3273d6c70f386f25037096f3426cdd41280fb3b25e4384bd2bc8ae"},{"name":"UniswapV3","liq":0.00001908711899617886,"fee":"0.003","pair":"0xdc1cfb2e62baed19c43038e1c468e231bdbf86a3"},{"name":"Pancake Infinity CL","liq":0.000014120417652164748,"fee":"0.986244","pair":"0x486d456852eb73881dd07d6a3b6fdb25aff0270ed8e410161af094805ba7d248"},{"name":"Pancake Infinity CL","liq":0.000005515616908689595,"fee":"0.975401","pair":"0x5028f63da8e83fed2b83e517188c517520aa4e8d317af560a0247242d1182d18"},{"name":"Pancake Infinity CL","liq":0.0000029166295529639593,"fee":"0.980923","pair":"0xbb22b76dbef6e50388c2ad15794f81efae7c8475af62fd8a0295328529f6a696"},{"name":"Pancake Infinity CL","liq":0.0000012268860081898037,"fee":"0.984437","pair":"0x903ec5168879466e7617b8dca31f9f1794e31cd6cde472224a6802a23bc109ee"},{"name":"Pancake Infinity CL","liq":9.865902819627832e-7,"fee":"0.979919","pair":"0xef1d0700c1e03224a57cbab0008a2800387227ef5a9b671bf99e9582a59219d8"},{"name":"Pancake Infinity CL","liq":9.748317879444114e-7,"fee":"0.990963","pair":"0xab613087fe766da16bf9a25bf83a3319c3099d2b49fdec1ab273f23f7c1ac583"},{"name":"Pancake Infinity CL","liq":5.801838485561863e-7,"fee":"0.973995","pair":"0xcd068b8d1cc08a4147a6aeb6c568e0f42874debd28ae2acf715c42f8b3b612c8"},{"name":"Pancake Infinity CL","liq":2.577827995855376e-7,"fee":"0.983132","pair":"0xd757e52e599e147e39a942312f4452b565cccff4eaee738acee07a0fb799a5c3"},{"name":"Pancake Infinity CL","liq":1.0296980430022479e-7,"fee":"0.976506","pair":"0x4fdc8dfb4a9e365e387884e67b856c19a32ec9049cb23f3ccb2c39dc267d786a"},{"name":"Pancake Infinity CL","liq":3.0059578495979656e-8,"fee":"0.983935","pair":"0xdea4612eb258c290f2bebf50dde2fa2c94a47dada189a25e4d409d67b3c7ca5b"},{"name":"Pancake Infinity CL","liq":4.93421752537781e-9,"fee":"0.984036","pair":"0x019c83e514494ba324da787b9ac9c85d4a49fe966a3fa2be21af0ff90eff4194"},{"name":"Pancake Infinity CL","liq":2.695791700939125e-9,"fee":"0.984491","pair":"0x0a13c3d672dc8e059996aa6b727a3e1b7cae07e06eb6b737965dfe437e64be8c"},{"name":"Pancake Infinity CL","liq":6.49167949130578e-10,"fee":"0.984136","pair":"0x188c5103714e1e76b23763abef3c88bceb903b7b4c82fb772fa28d69bf72ea05"},{"name":"Pancake Infinity CL","liq":6.23631022965981e-10,"fee":"0.987751","pair":"0x9d6053d74036018aac5b041af9723b5f52ec69febf9c5be183c85f27c836a3f3"},{"name":"Pancake Infinity CL","liq":6.13770008306705e-10,"fee":"0.982931","pair":"0x9144c2f7b3cb4ccf5f7e63983a2625aa4e02a17c8c5a38a3e7730ae3432cfe18"},{"name":"Pancake Infinity CL","liq":9.9957601326e-13,"fee":"0.970883","pair":"0x095cb1e2b1f84019a0100c05033523f520f41b7834ce12c31c3c1f2b540c5ebb"},{"name":"Pancake Infinity CL","liq":9.98607022032e-13,"fee":"0.929092","pair":"0xaf8db6dae31744967d2625a3fcf9345ed63d2a65e084b921c23174fded661ea1"},{"name":"Pancake Infinity CL","liq":9.98502166617e-13,"fee":"0.954216","pair":"0x89cfd423f95fd88c2568266cd70846ccf0ed3e6f1c49ecdf877dc6cb6c87c761"},{"name":"Pancake Infinity CL","liq":9.9834338556e-13,"fee":"0.94221","pair":"0x4a4c9166f26a91683771bcbd37448296d0dd681b2a9257a249d4dc3d39901af0"},{"name":"Pancake Infinity CL","liq":9.98285465426e-13,"fee":"0.964156","pair":"0x384776a7befc92aa647da864d5a4ec032ba4399f26825b8eae0f895147ece3c7"},{"name":"Pancake Infinity CL","liq":9.96449996352e-13,"fee":"0.909435","pair":"0x1c404848067fc812647aa448af994426c5cb8d5103821c1bcc3de3b613b8e63b"},{"name":"Pancake Infinity CL","liq":5.421218775e-15,"fee":"0.977108","pair":"0x9f5195d86bf20f870f2b39c960120113f0118560371b708d999abd0f572218dd"},{"name":"ThenaV2","liq":0,"pair":"0x7a7c5b69913996b5780330513135f6e235b75033"}]},"market":{"priceUsd":3.945e-10,"priceNative":5.133e-13,"fdv":79931281,"mcap":60440868,"liq":9261521.01,"liqAll":16253657.010000005,"pairs":30,"vol":{"h24":153226.86,"h6":36413.42,"h1":13605.84,"m5":4150.75},"priceChange":{"m5":0.37,"h1":1.48,"h6":0.63,"h24":2.44},"txns":{"m5":{"buys":6,"sells":0},"h1":{"buys":27,"sells":26},"h6":{"buys":170,"sells":258},"h24":{"buys":614,"sells":976}},"pairCreatedAt":1621617676000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.38616352201257864},"social":{"websites":[{"url":"https://babydoge.com","label":"Website"},{"url":"https://www.coingecko.com/en/coins/baby-doge-coin","label":"CoinGecko"}],"socials":[{"url":"https://twitter.com/babydogecoin","type":"twitter"},{"url":"https://t.me/babydogearmy","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/a74a8fe677ffa2e2c73723109c13c90f79c197c77f5a5e4b2f187f61c7b7be31?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/da667afb2134d6d3e14bae6b4dab2a3728f80a394189907550b4e6c94f50c0b8?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727828387041}],"paidPromos":1},"holders":{"top1":7.009842622861286,"top10":22.181715441124144,"top20":22.181715441124144,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":16.979715249971854},"launch":{"firstBlock":7607365,"firstBuyBlock":7921057,"firstBuyTs":1622562926000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":32,"sniperPctSupply":12.202874663563003,"bundleFirstBlock":3,"bundlePctSupply":10.317667236113254,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T09:09:04.000Z","hash":"0x4f63b250a4192754edf5ec5a6d1be1986c54b05323abe990c83736f5de058b89","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xeb6a12a01d1244c68d9ff0f2af246ab1461fbc65","fromTag":"","toTag":"","value":866783237.5591067,"method":null},{"ts":"2026-09-19T09:09:04.000Z","hash":"0x4f63b250a4192754edf5ec5a6d1be1986c54b05323abe990c83736f5de058b89","from":"0xbed24d194afe26169a1f4a419e381dd4e99f9c1f","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":866783237.5591067,"method":null},{"ts":"2026-09-19T09:09:03.000Z","hash":"0x59b767762affb88415ed90f31375c6acc6c3e828994017340e1e98be3aea08d1","from":"0xb7f5d5d04a6bd0f7f857b07f5ebc23d9b1dd6884","to":"0x45a84a1852023f4fa51cc3444aa7d068cd4f1b1a","fromTag":"","toTag":"","value":25586000,"method":null},{"ts":"2026-09-19T09:08:28.000Z","hash":"0xd98a91f9c74475366b07e4caed6ca9696443531bc33bb1550d21bd269e793e27","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xbf7cd39d07adaa953e1e0be47f97315955c9381b","fromTag":"","toTag":"pool","value":126833.161202381,"method":null},{"ts":"2026-09-19T09:08:28.000Z","hash":"0xd98a91f9c74475366b07e4caed6ca9696443531bc33bb1550d21bd269e793e27","from":"0x82163a4e2fdc94b8a426dfe981dcaeeb096d12b5","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"","toTag":"","value":126833.161202381,"method":null},{"ts":"2026-09-19T09:08:28.000Z","hash":"0x72a6b897bc7a3e2ecde71cdfc68625dd2ce8f3dbebfb3b5f72161cc1eb9428eb","from":"0x10d2eeaa84cc3b2b15cc2cb217334ca9e4f1e720","to":"0x1b498c9f7a6a7a71b50172deec24b8908763b7f7","fromTag":"","toTag":"","value":1000000000,"method":null},{"ts":"2026-09-19T09:08:23.000Z","hash":"0xdc14e61e41d01a1e8e1884c0d6c3b3ed6079ac3f359fb9507fb25f56959cfe27","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xbf7cd39d07adaa953e1e0be47f97315955c9381b","fromTag":"","toTag":"pool","value":158576.54242149,"method":null},{"ts":"2026-09-19T09:08:23.000Z","hash":"0xdc14e61e41d01a1e8e1884c0d6c3b3ed6079ac3f359fb9507fb25f56959cfe27","from":"0x82163a4e2fdc94b8a426dfe981dcaeeb096d12b5","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"","toTag":"","value":158576.54242149,"method":null},{"ts":"2026-09-19T09:08:20.000Z","hash":"0x975e594ebda4016a61173064f949c773bb1250c369f9c812898ee8b3bad60629","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0x8952166442b8c0533bbaf3f1c28ccd0eba48d80d","fromTag":"","toTag":"","value":6212618780.459916,"method":null},{"ts":"2026-09-19T09:08:20.000Z","hash":"0x975e594ebda4016a61173064f949c773bb1250c369f9c812898ee8b3bad60629","from":"0xbf7cd39d07adaa953e1e0be47f97315955c9381b","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":6212618780.459916,"method":null},{"ts":"2026-09-19T09:08:17.000Z","hash":"0x84127aab00e57704e5d4c0a4fb7909f63948013c155f7629589c02bda5e3e7dc","from":"0x6143271fa93024e2a7d8a78a5aec49b8aa780b99","to":"0xffa9455b228735df2b6f580af342bc8bb76e1f21","fromTag":"","toTag":"","value":7058585548,"method":null},{"ts":"2026-09-19T09:07:44.000Z","hash":"0x69120efbca430b6c1d2be3ad55d465284abdc323f9639dce620641da1fe877fc","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","fromTag":"pool","toTag":"","value":2365930000000.7334,"method":null},{"ts":"2026-09-19T09:07:37.000Z","hash":"0x684364c4bfda557149b88153a11e8b5156e928c59ed0becb5543cc545e9fd5ce","from":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","to":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","fromTag":"","toTag":"pool","value":12309283948.599,"method":null},{"ts":"2026-09-19T09:07:37.000Z","hash":"0x684364c4bfda557149b88153a11e8b5156e928c59ed0becb5543cc545e9fd5ce","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","fromTag":"","toTag":"","value":12309283948.599,"method":null},{"ts":"2026-09-19T09:07:37.000Z","hash":"0x684364c4bfda557149b88153a11e8b5156e928c59ed0becb5543cc545e9fd5ce","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0xcc01ef33f793ff0a8da26d19b2c4428f62753f85","fromTag":"","toTag":"","value":86772394.40100001,"method":null},{"ts":"2026-09-19T09:07:37.000Z","hash":"0x684364c4bfda557149b88153a11e8b5156e928c59ed0becb5543cc545e9fd5ce","from":"0x366223efbbd92bf17f730a2dbba161a51c680710","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":12396056343,"method":null},{"ts":"2026-09-19T09:07:14.000Z","hash":"0x39043601d380658d0f04843d698249672f3acedb1a1812e0487a6fca69a04bcf","from":"0xbe7b16a70e6b8d8a73a404de223fd022abd8ddc3","to":"0x124d9bf2fecbc16b54ec4accdb14d44c2144f012","fromTag":"","toTag":"","value":38140703241.23971,"method":null},{"ts":"2026-09-19T09:05:43.000Z","hash":"0xb630df44e791a55f85beba85bc09683792a0f10705c91bf46f5bb4b64688e4cf","from":"0x8695330488513a6c3698a2b072ff88aaedbfac3e","to":"0x1e1edaedd8a1c0570ba8171d86a58f6a83d0d7d8","fromTag":"","toTag":"","value":235600000000,"method":null},{"ts":"2026-09-19T09:05:40.000Z","hash":"0xd5e1c06d0c2ef37f4ea0436a6d6c30255f4e5b75b888b1eb22a3e0b0f4b410cf","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","fromTag":"pool","toTag":"","value":1898204953397.6794,"method":null},{"ts":"2026-09-19T09:05:37.000Z","hash":"0x80ffb0f849b503157adb815a47759036d2e28bccbcd03379e4e535f574dab8b3","from":"0x0536c8b0c3685b6e3c62a7b5c4e8b83f938f12d1","to":"0x8695330488513a6c3698a2b072ff88aaedbfac3e","fromTag":"","toTag":"","value":235683527167.2884,"method":null},{"ts":"2026-09-19T09:05:19.000Z","hash":"0x4eff730c0d9ba73016a567209f2b4dbf399e0d782bb36c55f364c0984bf97653","from":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","to":"0x1dc2a05b75d3179d598b7c7ebfab9f5dc550146a","fromTag":"","toTag":"","value":8169721600000,"method":null},{"ts":"2026-09-19T09:05:10.000Z","hash":"0xa4594f9433869a1b9ce1815517cb0ba2246600073fdac070fff88c70dd89c445","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","fromTag":"pool","toTag":"","value":1109794385654.0022,"method":null},{"ts":"2026-09-19T09:05:01.000Z","hash":"0x159a7613b16f976dc37ed1f0e0634a456a1a624f6a71c4b8b218592b00a3ce92","from":"0xf6a3b89f4dd9230f28bf08e40f3916d0e8b45ffb","to":"0x3a944c4f3256d51e645e697242ac1794d41629fe","fromTag":"","toTag":"","value":721883364445.227,"method":null},{"ts":"2026-09-19T09:05:00.000Z","hash":"0x41ef4924ed4b62160ff8949e6baa1d674b07489a98f7c79e76584b8acc85825f","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":2866039541335.588,"method":null},{"ts":"2026-09-19T09:05:00.000Z","hash":"0x4662399372d848406d92de53c10d1b3977d307f26e1365031903d2bdc2ee4389","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x98e4b6ef81dbf0e2c65cf77ff1c7d322cf7604b5","fromTag":"","toTag":"","value":22628449630.960022,"method":null},{"ts":"2026-09-19T09:05:00.000Z","hash":"0x4662399372d848406d92de53c10d1b3977d307f26e1365031903d2bdc2ee4389","from":"0x4a161985cd81509aeab2f35f7ffb10f8c6bac29d","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":22822691219.99656,"method":null},{"ts":"2026-09-19T09:04:53.000Z","hash":"0xa805b810bc0e3d3d496757098b9f851f36c523f810c2ff6cf78e59063350702d","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":1754465564998.648,"method":null},{"ts":"2026-09-19T09:04:36.000Z","hash":"0x795df3a8c579867e44e216d221cc57eded2fd1eecf32e947ae3656d8acbdd990","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":1458637991998.1965,"method":null},{"ts":"2026-09-19T09:04:33.000Z","hash":"0x76fa43a2553f1854f561e7d67985d30579f95382f37b20a06fc4778a8d0cc06a","from":"0xbf7cd39d07adaa953e1e0be47f97315955c9381b","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":29941437153.64684,"method":null},{"ts":"2026-09-19T09:04:33.000Z","hash":"0x3b4f4330a6e15672b9f065ec746d8d6f10e548061e275081ade45ed29167e38e","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","fromTag":"pool","toTag":"","value":1419307716267.1265,"method":null},{"ts":"2026-09-19T09:04:03.000Z","hash":"0x5d2b70ffb40ba296ba31ad5bb8f7a7118d0a57904056f1bea8ffb1a6cd9f1605","from":"0x9f50d02d7bee7f30a18b69bb5ca99d4f0cb48e49","to":"0x93ec14c92938d5ca3829714f7db0edc909804371","fromTag":"","toTag":"","value":1,"method":null},{"ts":"2026-09-19T09:04:01.000Z","hash":"0x1123c06a3b2f04d38339ab68876db3f37902d289d0dcf6e4ed6846ff7f7a3845","from":"0xdb861e302ef7b7578a448e951aede06302936c28","to":"0xa0407680909005083e6f06ca2be6fdda4a335630","fromTag":"","toTag":"","value":213241017700,"method":null},{"ts":"2026-09-19T09:03:59.000Z","hash":"0x353afd4907fa6fd9c98af9b003b43eb1dd9b8b8121eae87b06dd2ccc567eea16","from":"0x761560562d77aa63f9a06adea334d4adb831a2ab","to":"0xc065bf2755282c9f5088ac3bf6096bf8ea67f1b5","fromTag":"","toTag":"","value":1000,"method":null},{"ts":"2026-09-19T09:03:09.000Z","hash":"0x673bd64066c3b62eed4db35688b3ca219879a837de70a1367d6ecd95fa31285f","from":"0xaf6e93fef5859cd6a47ae98ae533a9694e6c93ef","to":"0x8a08d98cbb218fceb318ecf3abc1ba43d8a7ab0e","fromTag":"","toTag":"","value":112459130.52927227,"method":null},{"ts":"2026-09-19T09:03:09.000Z","hash":"0x673bd64066c3b62eed4db35688b3ca219879a837de70a1367d6ecd95fa31285f","from":"0xaf6e93fef5859cd6a47ae98ae533a9694e6c93ef","to":"0x3dcb1f337b15081d00f48f7e6ab5030e8b679a85","fromTag":"","toTag":"","value":1012132174.7634504,"method":null},{"ts":"2026-09-19T09:02:54.000Z","hash":"0x41811c3a0d091b487a470cbab5c8784466a786834bb6996709991473d572e79c","from":"0x9e698d361bb2375bd335dad156accbbad45bf364","to":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","fromTag":"","toTag":"pool","value":6114234810.134574,"method":null},{"ts":"2026-09-19T09:02:54.000Z","hash":"0x41811c3a0d091b487a470cbab5c8784466a786834bb6996709991473d572e79c","from":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","to":"0x9e698d361bb2375bd335dad156accbbad45bf364","fromTag":"","toTag":"","value":6114234810.134574,"method":null},{"ts":"2026-09-19T09:02:54.000Z","hash":"0x41811c3a0d091b487a470cbab5c8784466a786834bb6996709991473d572e79c","from":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","to":"0xaf6e93fef5859cd6a47ae98ae533a9694e6c93ef","fromTag":"","toTag":"","value":62390151.12382218,"method":null},{"ts":"2026-09-19T09:02:54.000Z","hash":"0x41811c3a0d091b487a470cbab5c8784466a786834bb6996709991473d572e79c","from":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","to":"0x8a08d98cbb218fceb318ecf3abc1ba43d8a7ab0e","fromTag":"","toTag":"","value":62390151.12382218,"method":null},{"ts":"2026-09-19T09:02:54.000Z","hash":"0x41811c3a0d091b487a470cbab5c8784466a786834bb6996709991473d572e79c","from":"0x9e698d361bb2375bd335dad156accbbad45bf364","to":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","fromTag":"","toTag":"pool","value":104095713108.55225,"method":null}],"lp":{"kind":"contract","pct":53.75264062816496,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist"},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":217388074698019200,"pct":51.75906540429028,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":2,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":29441339016017400,"pct":7.009842622861286,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":3,"wallet":"0xeaed594b5926a7d5fbbc61985390baaf936a6b8d","balance":18754184860078940,"pct":4.4652821095426045,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x63a3d28bb9187809553dd16981c73f498b6b2687","balance":14149903786702334,"pct":3.369024711119603,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xffa8db7b38579e6a2d14f9b347a9ace4d044cd54","balance":13718134175984618,"pct":3.2662224228534806,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":6,"wallet":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","balance":11771435370823380,"pct":2.8027227073388996,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":7,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":9465139502138894,"pct":2.2536046433664034,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":8,"wallet":"0x61db764c20a2ebfb7e8a7a5afb0b2dd85a4cef5f","balance":8413317445580599,"pct":2.003170820376333,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":9,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":4540287569038544,"pct":1.081020849771082,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":10,"wallet":"0xc3121c4ca7402922e025e62e9bb4d5b244303878","balance":3094215942760664.5,"pct":0.736718081609682,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x24d86dc4e75979e9b57861b7a0944cdf38d73de0","block":7921057,"ts":1622562926000,"tokens":27301472383824052,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a9a57dea795924a447978e3ee37ea65d932a4b0","block":7921057,"ts":1622562926000,"tokens":14585965193829442,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4a25adcfca938aa030191c297321323c57148bd","block":7921057,"ts":1622562926000,"tokens":1446764814022169.5,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8ad7f7c0ff510b9d34f76db5899a422d1c0195e","block":7921058,"ts":1622562929000,"tokens":209530445622098,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd71fc82cf9e9c3cd02f07904df1915f0953c6caa","block":7921058,"ts":1622562929000,"tokens":1218704516225425.5,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x333922b8d6c1d16b76c6c36a564d0f159e71a336","block":7921058,"ts":1622562929000,"tokens":65829992328775.62,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cfa8982caeb9dc760a21de15c52f17b4ce31980","block":7921058,"ts":1622562929000,"tokens":333894827685400.06,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x42bf745c9e569a62f0547e2314db77d79ed834b4","block":7921058,"ts":1622562929000,"tokens":525273011857340.2,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9c3eef6d835cae2b9053fcb4bf3423b56d06a1a","block":7921059,"ts":1622562932000,"tokens":324274542883891.4,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x024bb8d125e49abf0a29f6133ddbcf2da9f1b985","block":7921059,"ts":1622562932000,"tokens":214181847663366.03,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8b74ba79203f7049ed08d7f5659e9488eb9d172","block":7921059,"ts":1622562932000,"tokens":1047574740868389.1,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe96664029ad91b2d9928bbcab585450f78eff8cc","block":7921059,"ts":1622562932000,"tokens":306883327082528,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82f62bd74a6c39806b8b1ed6c0dd3454c13785e4","block":7921059,"ts":1622562932000,"tokens":999351798093604.6,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0391765c1ed6ad992359787d582ebe71405c978a","block":7921059,"ts":1622562932000,"tokens":127313100462480.73,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa12f89cc2ef58d5448e843249d621b71b44f5fa8","block":7921059,"ts":1622562932000,"tokens":48810520617466.77,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa868f447f441aec571c979cafce38df7ab129255","block":7921059,"ts":1622562932000,"tokens":9751732488010.48,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ac910bc17f17c91a8d61283fb970cf99d2a170a","block":7921059,"ts":1622562932000,"tokens":9748282439571.87,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec0566878d4c3aa4b78c997a3bb3b2ffc335e1a1","block":7921059,"ts":1622562932000,"tokens":194244762602166.94,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x88ece27519df392126825d486db7f63082919b8f","block":7921059,"ts":1622562932000,"tokens":99369197361738.61,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5beddcae9a9da7efe7b65959891a55dbed46ebbd","block":7921059,"ts":1622562932000,"tokens":49551913751410.6,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9c0244d8cf50cb154340f86098e7516adf417c75","block":7921059,"ts":1622562932000,"tokens":49463808643209.375,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc6ae503036252f729bd4f53f479b464816e0abce","block":7921059,"ts":1622562932000,"tokens":1976720973597.0854,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x56d3fd0444e085b7cd940e5e0b5da8609870a968","block":7921059,"ts":1622562932000,"tokens":49372428470947.92,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcc4ab525bcce5ba7ef35d9b9688c8cb0a29423e7","block":7921059,"ts":1622562932000,"tokens":4932414583374.424,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82799ea981e95767218992ce927b0f48a09d71b7","block":7921059,"ts":1622562932000,"tokens":2959028107884.5786,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xff086b01aa8638e4261913b3ec82f1d634e40831","block":7921059,"ts":1622562932000,"tokens":186765634154526.8,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x086e713e736f6c40145f5edc8c42016a641f70b0","block":7921059,"ts":1622562932000,"tokens":9794936760361.664,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc8e2708385daac33859980daf097901dad6c4ebc","block":7921059,"ts":1622562932000,"tokens":29364031746954.387,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe25b03e93391461ae74738df605c322a156ce177","block":7921059,"ts":1622562932000,"tokens":11219676700564.475,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x148d7b5b4a942f3044c69558ac9f4ec62715b6ff","block":7921059,"ts":1622562932000,"tokens":194888346451364.84,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48306df9d1bb94b3b971e5f44f57aaf2b8539095","block":7921059,"ts":1622562932000,"tokens":3867439210575.0312,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x71de042d3e79d1fb2b6d14ea4954073d4f9f9e0d","block":7921059,"ts":1622562932000,"tokens":574417022893226.8,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd20f16744cdba815496611630c21e84407d4a95b","block":7921059,"ts":1622562932000,"tokens":28406195208248.13,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4ef638e154f6bae4bd496c7fbf95f01d2cc1893a","block":7921059,"ts":1622562932000,"tokens":94471898010992.36,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x939b83bc22e6d106d7f1ccc246a03c864f8ce4fc","block":7921059,"ts":1622562932000,"tokens":47113013630759.266,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc50f0c1adbfe781ac7d410cec2c6560c004d80ec","block":7921059,"ts":1622562932000,"tokens":9420051003622.268,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5fd773668fc7f9946bdb64e050a14137875125b1","block":7921059,"ts":1622562932000,"tokens":18809855108270.76,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd64b0c233f7d62af5dbf678d32a251f3e006fa3d","block":7921059,"ts":1622562932000,"tokens":12566674076765.29,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc35487f204c1adfe7676501174c2204316e29ac4","block":7921059,"ts":1622562932000,"tokens":9393817635085.35,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97219afd7f2a54c82601567305ed54f6eac7d41f","block":7921059,"ts":1622562932000,"tokens":46911914668037.41,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xddbd2b659463a08ae685815da6ec93ca1a7d15e1","block":7921059,"ts":1622562932000,"tokens":186194287272705.34,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbddee7d2272fa3f6982be73fa4021b3e0084617e","block":7921059,"ts":1622562932000,"tokens":9275717444541.066,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x55e89960a528cc936de8d935aa130a00e47e717e","block":7921059,"ts":1622562932000,"tokens":27806237077317.984,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5693b90b3f28bed1624cbcb58f91098dc5ff33dd","block":7921059,"ts":1622562932000,"tokens":9209272998516.463,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe1ecf8ef96a4a01e1cb713321564530dc3165a8c","block":7921059,"ts":1622562932000,"tokens":109923813710663.17,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd39c509d3f833002982ceace11ebd2956b0e4423","block":7921059,"ts":1622562932000,"tokens":91543488024269.39,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf1b84dac3c70b40acb2a9e173c4baa21c0307417","block":7921059,"ts":1622562932000,"tokens":123089050563692.66,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6a7a1ae6572f196d7c2a216d89ecc37bac28aafd","block":7921059,"ts":1622562932000,"tokens":9173297629192.945,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc9b684c5464d7516e8af5ca1cedb8a9bb2f5a1b5","block":7921059,"ts":1622562932000,"tokens":90780498258094.38,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5be2539baa7622865fdc401ba26adb636d78f5bf","block":7921059,"ts":1622562932000,"tokens":90472064237901.64,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788602400000,"o":4.05529253769203e-10,"h":4.05822990189862e-10,"l":4.01751618318652e-10,"c":4.05184604192171e-10,"v":12219.431795264369},{"ts":1788606000000,"o":4.05184604192171e-10,"h":4.07517326703239e-10,"l":4.01702098497744e-10,"c":4.03696299314616e-10,"v":12407.823167395956},{"ts":1788609600000,"o":4.03696299314616e-10,"h":4.14716661465978e-10,"l":4.0201839083099e-10,"c":4.1414464954524e-10,"v":19119.607845806302},{"ts":1788613200000,"o":4.1414464954524e-10,"h":4.19055884258354e-10,"l":4.10634777205346e-10,"c":4.10740666061126e-10,"v":41396.84044081274},{"ts":1788616800000,"o":4.10740666061126e-10,"h":4.18328336624261e-10,"l":4.10624992328949e-10,"c":4.18033336316072e-10,"v":21613.592057508748},{"ts":1788620400000,"o":4.18033336316072e-10,"h":4.20894639585486e-10,"l":4.13253053311698e-10,"c":4.20518360466491e-10,"v":24672.131010700927},{"ts":1788624000000,"o":4.20518360466491e-10,"h":4.22852416386735e-10,"l":4.16682997754572e-10,"c":4.18683200487663e-10,"v":41102.50258339837},{"ts":1788627600000,"o":4.18683200487663e-10,"h":4.22881998133741e-10,"l":4.16518026267444e-10,"c":4.19209296283346e-10,"v":25987.556723976417},{"ts":1788631200000,"o":4.19209296283346e-10,"h":4.21088932579548e-10,"l":4.17598529294525e-10,"c":4.18477459795712e-10,"v":9447.303458831777},{"ts":1788634800000,"o":4.18477459795712e-10,"h":4.20414893823223e-10,"l":4.15396913250537e-10,"c":4.15462260122699e-10,"v":12000.300202956749},{"ts":1788638400000,"o":4.15462260122699e-10,"h":4.17086441523987e-10,"l":4.11812157745819e-10,"c":4.14245557923655e-10,"v":8131.5645969191455},{"ts":1788642000000,"o":4.14245557923655e-10,"h":4.16153848659516e-10,"l":4.12053439587068e-10,"c":4.13792233784056e-10,"v":8563.476957092455},{"ts":1788645600000,"o":4.13792233784056e-10,"h":4.15857050132832e-10,"l":4.1217219352234e-10,"c":4.12940741360964e-10,"v":3286.055038935472},{"ts":1788649200000,"o":4.12940741360964e-10,"h":4.14879554011242e-10,"l":4.09875493918986e-10,"c":4.11568336026151e-10,"v":6742.694944526323},{"ts":1788652800000,"o":4.11568336026151e-10,"h":4.16290090950494e-10,"l":4.11568336026151e-10,"c":4.14298435246902e-10,"v":12599.809574017007},{"ts":1788656400000,"o":4.14298435246902e-10,"h":4.16303347824211e-10,"l":4.12500116170411e-10,"c":4.15435809069112e-10,"v":7235.784368672547},{"ts":1788660000000,"o":4.15435809069112e-10,"h":4.15435809069112e-10,"l":4.10873076361139e-10,"c":4.10997740057648e-10,"v":11641.888345363088},{"ts":1788663600000,"o":4.10997740057648e-10,"h":4.13917302754844e-10,"l":4.10926070443376e-10,"c":4.11888479770215e-10,"v":5768.431219573285},{"ts":1788667200000,"o":4.11888479770215e-10,"h":4.13663143998504e-10,"l":4.08791978304416e-10,"c":4.1112040587065e-10,"v":8908.739862939958},{"ts":1788670800000,"o":4.1112040587065e-10,"h":4.12331009784525e-10,"l":4.08674696584843e-10,"c":4.11583162934901e-10,"v":6375.0794205788225},{"ts":1788674400000,"o":4.11583162934901e-10,"h":4.12286745477053e-10,"l":4.08527632770714e-10,"c":4.10610396795616e-10,"v":2481.806264031414},{"ts":1788678000000,"o":4.10610396795616e-10,"h":4.10854087214421e-10,"l":4.05947347403229e-10,"c":4.0654693377761e-10,"v":5406.375208140068},{"ts":1788681600000,"o":4.0654693377761e-10,"h":4.09027136035664e-10,"l":4.06093145060899e-10,"c":4.06449018647908e-10,"v":9846.003484990575},{"ts":1788685200000,"o":4.06449018647908e-10,"h":4.09635526128705e-10,"l":4.0632047367131e-10,"c":4.07090651034906e-10,"v":2953.2659365112077},{"ts":1788688800000,"o":4.07090651034906e-10,"h":4.09696595034451e-10,"l":4.06923001587402e-10,"c":4.07691183355346e-10,"v":6226.645957412326},{"ts":1788692400000,"o":4.07691183355346e-10,"h":4.10666790141067e-10,"l":4.07691183355346e-10,"c":4.08335109450479e-10,"v":2014.2769650382634},{"ts":1788696000000,"o":4.08335109450479e-10,"h":4.11118491957612e-10,"l":4.07468977828341e-10,"c":4.10167740497486e-10,"v":6775.057560380804},{"ts":1788699600000,"o":4.10167740497486e-10,"h":4.10167740497486e-10,"l":4.05348305620186e-10,"c":4.05564203980691e-10,"v":8367.284263447913},{"ts":1788703200000,"o":4.05564203980691e-10,"h":4.07698660553318e-10,"l":4.00895281261125e-10,"c":4.03333070817953e-10,"v":10086.917529680293},{"ts":1788706800000,"o":4.03333070817953e-10,"h":4.05408005614738e-10,"l":4.00250285366194e-10,"c":4.03565806132092e-10,"v":5868.3489790487565},{"ts":1788710400000,"o":4.03565806132092e-10,"h":4.06878927934332e-10,"l":4.0318294827145e-10,"c":4.04471090750129e-10,"v":7381.465748047589},{"ts":1788714000000,"o":4.04471090750129e-10,"h":4.0656235391416e-10,"l":4.03786855728074e-10,"c":4.04340247410927e-10,"v":3825.664474937716},{"ts":1788717600000,"o":4.04340247410927e-10,"h":4.07982636857129e-10,"l":4.04302038342744e-10,"c":4.05735127539219e-10,"v":15095.912015098278},{"ts":1788721200000,"o":4.05735127539219e-10,"h":4.08454923350026e-10,"l":4.05735127539219e-10,"c":4.06231944630748e-10,"v":5935.366956553774},{"ts":1788724800000,"o":4.06231944630748e-10,"h":4.09748050384432e-10,"l":4.06231944630748e-10,"c":4.09658336841704e-10,"v":245.1327145928624},{"ts":1788728400000,"o":4.09658336841704e-10,"h":4.11363118629659e-10,"l":4.07851612866308e-10,"c":4.10852009840566e-10,"v":6137.503981769369},{"ts":1788732000000,"o":4.10852009840566e-10,"h":4.10852009840566e-10,"l":4.06532950491168e-10,"c":4.08328380218429e-10,"v":5165.50473590683},{"ts":1788735600000,"o":4.08328380218429e-10,"h":4.12014734034177e-10,"l":4.08322910575039e-10,"c":4.11170130221702e-10,"v":168.2344536513352},{"ts":1788739200000,"o":4.11170130221702e-10,"h":4.12774909685094e-10,"l":4.08789027466055e-10,"c":4.10873503394359e-10,"v":6770.2920786142895},{"ts":1788742800000,"o":4.10873503394359e-10,"h":4.10873503394359e-10,"l":4.05212390391379e-10,"c":4.06112923283934e-10,"v":7463.541350679064},{"ts":1788746400000,"o":4.06112923283934e-10,"h":4.11950959913976e-10,"l":4.06112923283934e-10,"c":4.09116592376236e-10,"v":1090.2379475581065},{"ts":1788750000000,"o":4.09116592376236e-10,"h":4.09363601407552e-10,"l":4.04625609442106e-10,"c":4.04986813969803e-10,"v":5079.023453229547},{"ts":1788753600000,"o":4.04986813969803e-10,"h":4.07575779216152e-10,"l":4.04787392561015e-10,"c":4.07027662061841e-10,"v":2596.255367834707},{"ts":1788757200000,"o":4.07027662061841e-10,"h":4.09629836897592e-10,"l":4.05177451238503e-10,"c":4.07022021384391e-10,"v":5256.147168471956},{"ts":1788760800000,"o":4.07022021384391e-10,"h":4.09608624357366e-10,"l":4.05735410845859e-10,"c":4.05740801152126e-10,"v":4069.51230245896},{"ts":1788764400000,"o":4.05740801152126e-10,"h":4.07777231191378e-10,"l":4.02447642532713e-10,"c":4.02734613247189e-10,"v":13480.372359423369},{"ts":1788768000000,"o":4.02734613247189e-10,"h":4.05249108023469e-10,"l":4.02570456881668e-10,"c":4.03095352523488e-10,"v":2357.6787390985514},{"ts":1788771600000,"o":4.03095352523488e-10,"h":4.08697931454734e-10,"l":4.02706460044206e-10,"c":4.05216822585397e-10,"v":20970.001461234617},{"ts":1788775200000,"o":4.05216822585397e-10,"h":4.07713430880065e-10,"l":4.04863123298227e-10,"c":4.05178938165258e-10,"v":5096.864502460701},{"ts":1788778800000,"o":4.05178938165258e-10,"h":4.07700753917766e-10,"l":4.04977819189341e-10,"c":4.07698558811448e-10,"v":1281.361206381794},{"ts":1788782400000,"o":4.07698558811448e-10,"h":4.10238790063875e-10,"l":4.05831584916635e-10,"c":4.10238790063875e-10,"v":12532.945413051202},{"ts":1788786000000,"o":4.10238790063875e-10,"h":4.10580613332669e-10,"l":4.06175108729845e-10,"c":4.08783802099893e-10,"v":9760.846022551328},{"ts":1788789600000,"o":4.08783802099893e-10,"h":4.08783802099893e-10,"l":4.02476890541674e-10,"c":4.03345449514385e-10,"v":14015.897305278948},{"ts":1788793200000,"o":4.03345449514385e-10,"h":4.05243298972779e-10,"l":3.97429906045116e-10,"c":3.99169411086852e-10,"v":12479.555927733269},{"ts":1788796800000,"o":3.99169411086852e-10,"h":4.01989377460003e-10,"l":3.97067972380216e-10,"c":3.99914982859601e-10,"v":4017.6953924068116},{"ts":1788800400000,"o":3.99914982859601e-10,"h":4.02264382151219e-10,"l":3.99914489742416e-10,"c":4.0043333474968e-10,"v":1728.2471364892817},{"ts":1788804000000,"o":4.0043333474968e-10,"h":4.02269456291833e-10,"l":3.98795627977277e-10,"c":3.9934443941958e-10,"v":3424.7670605725284},{"ts":1788807600000,"o":3.9934443941958e-10,"h":4.02008552293327e-10,"l":3.98673489369548e-10,"c":3.99907386160409e-10,"v":3665.9871391573024},{"ts":1788811200000,"o":3.99907386160409e-10,"h":4.01952501618579e-10,"l":3.98140562108591e-10,"c":4.00591042144845e-10,"v":2820.3393496253707},{"ts":1788814800000,"o":4.00591042144845e-10,"h":4.00613652385722e-10,"l":3.97888530322506e-10,"c":3.99828737704068e-10,"v":7310.48864628732},{"ts":1788818400000,"o":3.99828737704068e-10,"h":3.99837650254646e-10,"l":3.96143970307999e-10,"c":3.98635208339785e-10,"v":3159.7154019464447},{"ts":1788822000000,"o":3.98635208339785e-10,"h":4.00545655335015e-10,"l":3.96896754131053e-10,"c":4.00496493854949e-10,"v":2686.650601169813},{"ts":1788825600000,"o":4.00496493854949e-10,"h":4.02105767932264e-10,"l":3.97895304336796e-10,"c":4.01807998983845e-10,"v":7910.324005589893},{"ts":1788829200000,"o":4.01807998983845e-10,"h":4.02951536117446e-10,"l":3.99785139454825e-10,"c":4.02833869630091e-10,"v":489.60665844578205},{"ts":1788832800000,"o":4.02833869630091e-10,"h":4.03166527771843e-10,"l":3.99266340541147e-10,"c":4.00831237486464e-10,"v":6010.303849921741},{"ts":1788836400000,"o":4.00831237486464e-10,"h":4.02770437651923e-10,"l":3.97928521892985e-10,"c":4.02770437651923e-10,"v":3346.610473807286},{"ts":1788840000000,"o":4.02770437651923e-10,"h":4.03826830554878e-10,"l":4.00461417861215e-10,"c":4.01699366863262e-10,"v":3521.94044906693},{"ts":1788843600000,"o":4.01699366863262e-10,"h":4.07398822793834e-10,"l":4.00934519785317e-10,"c":4.05861551053774e-10,"v":9872.792114468028},{"ts":1788847200000,"o":4.05861551053774e-10,"h":4.05861551053774e-10,"l":4.0065328432453e-10,"c":4.03388232781357e-10,"v":7709.592581035327},{"ts":1788850800000,"o":4.03388232781357e-10,"h":4.09166302657659e-10,"l":4.01453402389381e-10,"c":4.06412822898985e-10,"v":10627.048971976841},{"ts":1788854400000,"o":4.06412822898985e-10,"h":4.09748811787522e-10,"l":4.05189004024683e-10,"c":4.05774505251853e-10,"v":15825.183501536883},{"ts":1788858000000,"o":4.05774505251853e-10,"h":4.07831181550221e-10,"l":4.0420644385293e-10,"c":4.06853303722882e-10,"v":12273.824107530017},{"ts":1788861600000,"o":4.06853303722882e-10,"h":4.07925574257193e-10,"l":4.04809049040793e-10,"c":4.05553468104891e-10,"v":5145.868647418282},{"ts":1788865200000,"o":4.05553468104891e-10,"h":4.06818136417107e-10,"l":4.01717060173095e-10,"c":4.04201518329806e-10,"v":4458.716975932978},{"ts":1788868800000,"o":4.04201518329806e-10,"h":4.04284524678267e-10,"l":4.01129681835919e-10,"c":4.0408854390014e-10,"v":4563.035436774139},{"ts":1788872400000,"o":4.0408854390014e-10,"h":4.04654109195011e-10,"l":3.95944527760751e-10,"c":3.97854324304372e-10,"v":12905.992913212702},{"ts":1788876000000,"o":3.97854324304372e-10,"h":4.02814476487822e-10,"l":3.97705815957676e-10,"c":4.0086779683807e-10,"v":5141.225425715864},{"ts":1788879600000,"o":4.0086779683807e-10,"h":4.08161486483227e-10,"l":4.00730297119441e-10,"c":4.05938559381886e-10,"v":12973.737189599855},{"ts":1788883200000,"o":4.05938559381886e-10,"h":4.07566503550485e-10,"l":4.03480560541094e-10,"c":4.05193348456713e-10,"v":9856.469619860327},{"ts":1788886800000,"o":4.05193348456713e-10,"h":4.08388355349375e-10,"l":4.03134975865042e-10,"c":4.05234418836515e-10,"v":15766.348550818744},{"ts":1788890400000,"o":4.05234418836515e-10,"h":4.06176725797057e-10,"l":4.00005226198823e-10,"c":4.02646896214374e-10,"v":14929.266779081254},{"ts":1788894000000,"o":4.02646896214374e-10,"h":4.03339294842598e-10,"l":4.00462719203621e-10,"c":4.02781529835673e-10,"v":4664.880601240102},{"ts":1788897600000,"o":4.02781529835673e-10,"h":4.05727840784416e-10,"l":4.01198718268853e-10,"c":4.0330981505526e-10,"v":18439.464213189014},{"ts":1788901200000,"o":4.0330981505526e-10,"h":4.06002513235189e-10,"l":4.02083684578582e-10,"c":4.04069058290565e-10,"v":9569.83410404716},{"ts":1788904800000,"o":4.04069058290565e-10,"h":4.05133362020009e-10,"l":4.01914146568813e-10,"c":4.04997424560748e-10,"v":3118.051766885682},{"ts":1788908400000,"o":4.04997424560748e-10,"h":4.05223004169865e-10,"l":4.01864262664794e-10,"c":4.0206787302396e-10,"v":516.811072706593},{"ts":1788912000000,"o":4.0206787302396e-10,"h":4.05986329616737e-10,"l":4.0206787302396e-10,"c":4.03799970882701e-10,"v":2114.7828502855723},{"ts":1788915600000,"o":4.03799970882701e-10,"h":4.05848410562007e-10,"l":4.00828728493436e-10,"c":4.04168962789981e-10,"v":12462.166825184298},{"ts":1788919200000,"o":4.04168962789981e-10,"h":4.06178956561898e-10,"l":4.02184291259369e-10,"c":4.04080730324627e-10,"v":3127.699500569602},{"ts":1788922800000,"o":4.04080730324627e-10,"h":4.0417226335692e-10,"l":4.00125776607676e-10,"c":4.00473652648176e-10,"v":2986.8132845019445},{"ts":1788926400000,"o":4.00473652648176e-10,"h":4.0654784698569e-10,"l":4.00473652648176e-10,"c":4.06395611098454e-10,"v":6620.302331957748},{"ts":1788930000000,"o":4.06395611098454e-10,"h":4.06395611098454e-10,"l":4.01763593414851e-10,"c":4.01763593414851e-10,"v":4182.913641983172},{"ts":1788933600000,"o":4.01763593414851e-10,"h":4.06314029654378e-10,"l":4.01763593414851e-10,"c":4.03381666248594e-10,"v":1581.9545620669924},{"ts":1788937200000,"o":4.03381666248594e-10,"h":4.06683240056181e-10,"l":4.02780939954534e-10,"c":4.05347751430179e-10,"v":2932.4181642706826},{"ts":1788940800000,"o":4.05347751430179e-10,"h":4.06936171754419e-10,"l":4.03405389572403e-10,"c":4.04903869474415e-10,"v":2155.1014981648354},{"ts":1788944400000,"o":4.04903869474415e-10,"h":4.07338128912255e-10,"l":4.0195900790424e-10,"c":4.03589929330636e-10,"v":5948.541996175651},{"ts":1788948000000,"o":4.03589929330636e-10,"h":4.03589929330636e-10,"l":4.00759645310032e-10,"c":4.02266365434492e-10,"v":4027.868795176423},{"ts":1788951600000,"o":4.02266365434492e-10,"h":4.02266365434492e-10,"l":3.97824507925981e-10,"c":4.01124001744555e-10,"v":26938.737680744867},{"ts":1788955200000,"o":4.01124001744555e-10,"h":4.02178148507e-10,"l":3.98354799376214e-10,"c":4.01926407096368e-10,"v":7961.475862799011},{"ts":1788958800000,"o":4.01926407096368e-10,"h":4.02327649799992e-10,"l":3.96284217024223e-10,"c":3.982215468303e-10,"v":17903.052002161945},{"ts":1788962400000,"o":3.982215468303e-10,"h":3.98690750683968e-10,"l":3.94869789521888e-10,"c":3.95241177648821e-10,"v":3018.8962626111},{"ts":1788966000000,"o":3.95241177648821e-10,"h":3.97206022587604e-10,"l":3.90066823775451e-10,"c":3.91902138366254e-10,"v":10329.716579363982},{"ts":1788969600000,"o":3.91902138366254e-10,"h":3.95112007501545e-10,"l":3.91308178950828e-10,"c":3.93093175747167e-10,"v":4941.6718574496945},{"ts":1788973200000,"o":3.93093175747167e-10,"h":3.95711105628532e-10,"l":3.93018734008353e-10,"c":3.93714921273299e-10,"v":90.62318894224465},{"ts":1788976800000,"o":3.93714921273299e-10,"h":3.95701338318433e-10,"l":3.92794871331345e-10,"c":3.94849113676404e-10,"v":606.0473194418364},{"ts":1788980400000,"o":3.94849113676404e-10,"h":3.95412958928382e-10,"l":3.90412090140277e-10,"c":3.9044384843969e-10,"v":4381.419170050321},{"ts":1788984000000,"o":3.9044384843969e-10,"h":3.9277919195251e-10,"l":3.88305507944305e-10,"c":3.88431624389748e-10,"v":4743.889823820685},{"ts":1788987600000,"o":3.88431624389748e-10,"h":3.90780130709962e-10,"l":3.85568781303014e-10,"c":3.85925092034493e-10,"v":16725.100349041742},{"ts":1788991200000,"o":3.85925092034493e-10,"h":3.87920766982193e-10,"l":3.80860574947248e-10,"c":3.81194728234154e-10,"v":20672.221313156086},{"ts":1788994800000,"o":3.81194728234154e-10,"h":3.86678672761899e-10,"l":3.81178811069774e-10,"c":3.86616869391756e-10,"v":8504.315853476981},{"ts":1788998400000,"o":3.86616869391756e-10,"h":3.87251430431834e-10,"l":3.83477314495235e-10,"c":3.85401731432845e-10,"v":2801.1364612155253},{"ts":1789002000000,"o":3.85401731432845e-10,"h":3.86994337412941e-10,"l":3.80886347423711e-10,"c":3.81430832179733e-10,"v":5246.073897641482},{"ts":1789005600000,"o":3.81430832179733e-10,"h":3.85878070124446e-10,"l":3.81430832179733e-10,"c":3.84032521846433e-10,"v":1952.5070289878759},{"ts":1789009200000,"o":3.84032521846433e-10,"h":3.86204990223334e-10,"l":3.82916188761913e-10,"c":3.84772562454707e-10,"v":2874.141708405499},{"ts":1789012800000,"o":3.84772562454707e-10,"h":3.8490709431643e-10,"l":3.81780693866697e-10,"c":3.81796527711408e-10,"v":2830.304891502757},{"ts":1789016400000,"o":3.81796527711408e-10,"h":3.84751472265178e-10,"l":3.81206458700779e-10,"c":3.84751472265178e-10,"v":2852.5372420146437},{"ts":1789020000000,"o":3.84751472265178e-10,"h":3.84751472265178e-10,"l":3.79432269084774e-10,"c":3.81080737446681e-10,"v":7044.327091715097},{"ts":1789023600000,"o":3.81080737446681e-10,"h":3.82989661444352e-10,"l":3.78499037350017e-10,"c":3.7948367659794e-10,"v":3738.4868082071453},{"ts":1789027200000,"o":3.7948367659794e-10,"h":3.81306567196062e-10,"l":3.78568724799102e-10,"c":3.78589779332903e-10,"v":4034.9800091563175},{"ts":1789030800000,"o":3.78589779332903e-10,"h":3.81603107269524e-10,"l":3.78004421184584e-10,"c":3.78628331496009e-10,"v":4406.200327332042},{"ts":1789034400000,"o":3.78628331496009e-10,"h":3.81214361167463e-10,"l":3.78628331496009e-10,"c":3.80971861250384e-10,"v":1740.5621802137596},{"ts":1789038000000,"o":3.80971861250384e-10,"h":3.81417666917099e-10,"l":3.78127242615726e-10,"c":3.80332079007848e-10,"v":3284.2433281354133},{"ts":1789041600000,"o":3.80332079007848e-10,"h":3.80386426603894e-10,"l":3.73390170880587e-10,"c":3.73655745240503e-10,"v":18368.75870661215},{"ts":1789045200000,"o":3.73655745240503e-10,"h":3.76685304496029e-10,"l":3.71691320857611e-10,"c":3.74727732466537e-10,"v":8837.942786807569},{"ts":1789048800000,"o":3.74727732466537e-10,"h":3.77730264869453e-10,"l":3.73668980241403e-10,"c":3.75631584624442e-10,"v":8631.406699654466},{"ts":1789052400000,"o":3.75631584624442e-10,"h":3.77685918392412e-10,"l":3.74252531369419e-10,"c":3.75185052329054e-10,"v":5477.213222860094},{"ts":1789056000000,"o":3.75185052329054e-10,"h":3.76593942248603e-10,"l":3.73159474704216e-10,"c":3.76282414431795e-10,"v":8120.67246645396},{"ts":1789059600000,"o":3.76282414431795e-10,"h":3.7925274302989e-10,"l":3.7439048576035e-10,"c":3.77343155340116e-10,"v":3665.326397474057},{"ts":1789063200000,"o":3.77343155340116e-10,"h":3.7930606208857e-10,"l":3.7595508788125e-10,"c":3.77403958626633e-10,"v":2721.1224072635805},{"ts":1789066800000,"o":3.77403958626633e-10,"h":3.79491786351188e-10,"l":3.76578846672846e-10,"c":3.78505949421947e-10,"v":6868.466492136987},{"ts":1789070400000,"o":3.78505949421947e-10,"h":3.78799203912404e-10,"l":3.76164543892543e-10,"c":3.78026011415858e-10,"v":5915.661011527075},{"ts":1789074000000,"o":3.78026011415858e-10,"h":3.78026011415858e-10,"l":3.75009679676276e-10,"c":3.76932671652766e-10,"v":3811.0605254399075},{"ts":1789077600000,"o":3.76932671652766e-10,"h":3.77371791392539e-10,"l":3.73286849357608e-10,"c":3.74928188562479e-10,"v":5027.4306568677175},{"ts":1789081200000,"o":3.74928188562479e-10,"h":3.74928188562479e-10,"l":3.70452770855964e-10,"c":3.72041267956734e-10,"v":8237.425156043495},{"ts":1789084800000,"o":3.72041267956734e-10,"h":3.74033310341689e-10,"l":3.70086955115582e-10,"c":3.7260555201179e-10,"v":3302.036690235527},{"ts":1789088400000,"o":3.7260555201179e-10,"h":3.74801501770424e-10,"l":3.71410374874903e-10,"c":3.74335824338052e-10,"v":2794.039777807152},{"ts":1789092000000,"o":3.74335824338052e-10,"h":3.74335824338052e-10,"l":3.71033094427387e-10,"c":3.7330547860093e-10,"v":569.8698629402273},{"ts":1789095600000,"o":3.7330547860093e-10,"h":3.73614625710023e-10,"l":3.7096794567745e-10,"c":3.73402433097821e-10,"v":1307.3799197757844},{"ts":1789099200000,"o":3.73402433097821e-10,"h":3.76510752923455e-10,"l":3.71652701139434e-10,"c":3.74765818881587e-10,"v":4048.382132935927},{"ts":1789102800000,"o":3.74765818881587e-10,"h":3.76312191519973e-10,"l":3.73961980847854e-10,"c":3.75813455575136e-10,"v":4405.799628741813},{"ts":1789106400000,"o":3.75813455575136e-10,"h":3.75934625149373e-10,"l":3.72848435038551e-10,"c":3.75101739821335e-10,"v":169.32324738175635},{"ts":1789110000000,"o":3.75101739821335e-10,"h":3.75300561012562e-10,"l":3.71861210514013e-10,"c":3.73994922360351e-10,"v":2642.3252173198625},{"ts":1789113600000,"o":3.73994922360351e-10,"h":3.75428832613283e-10,"l":3.72435484734814e-10,"c":3.74910411148824e-10,"v":8668.609819214756},{"ts":1789117200000,"o":3.74910411148824e-10,"h":3.74940525708414e-10,"l":3.70784557209502e-10,"c":3.71515411354611e-10,"v":6003.308095099963},{"ts":1789120800000,"o":3.71515411354611e-10,"h":3.73979185052476e-10,"l":3.6937358204626e-10,"c":3.6937358204626e-10,"v":13051.928897153193},{"ts":1789124400000,"o":3.6937358204626e-10,"h":3.71076512039973e-10,"l":3.66752024560553e-10,"c":3.68296860687687e-10,"v":12181.102825966193},{"ts":1789128000000,"o":3.68296860687687e-10,"h":3.79444846182724e-10,"l":3.68084103998034e-10,"c":3.77249254146015e-10,"v":22117.401921700137},{"ts":1789131600000,"o":3.77249254146015e-10,"h":3.85787159319257e-10,"l":3.74986617103864e-10,"c":3.83950921130991e-10,"v":9407.669770381384},{"ts":1789135200000,"o":3.83950921130991e-10,"h":3.89289212329123e-10,"l":3.83140573505256e-10,"c":3.86844801289994e-10,"v":14403.605272951621},{"ts":1789138800000,"o":3.86844801289994e-10,"h":3.90106376227197e-10,"l":3.81597664346789e-10,"c":3.81746069984086e-10,"v":16058.344007878362},{"ts":1789142400000,"o":3.81746069984086e-10,"h":3.85309117412217e-10,"l":3.80691214753812e-10,"c":3.82093069333235e-10,"v":2119.5314695570505},{"ts":1789146000000,"o":3.82093069333235e-10,"h":3.84021261414252e-10,"l":3.80056623321188e-10,"c":3.81908591876042e-10,"v":4051.8675823368817},{"ts":1789149600000,"o":3.81908591876042e-10,"h":3.82175988966683e-10,"l":3.76217043315146e-10,"c":3.78462052537968e-10,"v":5923.590939692668},{"ts":1789153200000,"o":3.78462052537968e-10,"h":3.79257779316233e-10,"l":3.7642325935601e-10,"c":3.78637077356271e-10,"v":7823.004662238931},{"ts":1789156800000,"o":3.78637077356271e-10,"h":3.79771049354188e-10,"l":3.76746286367557e-10,"c":3.77113170716723e-10,"v":1265.235675321018},{"ts":1789160400000,"o":3.77113170716723e-10,"h":3.80033081974883e-10,"l":3.75986638317008e-10,"c":3.75986638317008e-10,"v":2475.2453390636388},{"ts":1789164000000,"o":3.75986638317008e-10,"h":3.78636407742264e-10,"l":3.7532637203116e-10,"c":3.7676123288437e-10,"v":13563.905419965562},{"ts":1789167600000,"o":3.7676123288437e-10,"h":3.80799332136459e-10,"l":3.76714984782166e-10,"c":3.78986333398024e-10,"v":2620.822493098201},{"ts":1789171200000,"o":3.78986333398024e-10,"h":3.80707976491593e-10,"l":3.77407168290372e-10,"c":3.80446579301532e-10,"v":12686.591708790875},{"ts":1789174800000,"o":3.80446579301532e-10,"h":3.81668904195115e-10,"l":3.78202277695793e-10,"c":3.80178924258346e-10,"v":127.26257446655703},{"ts":1789178400000,"o":3.80178924258346e-10,"h":3.83017026809126e-10,"l":3.79895517531991e-10,"c":3.8103420549207e-10,"v":2842.107784764974},{"ts":1789182000000,"o":3.8103420549207e-10,"h":3.87158752498234e-10,"l":3.80988540724328e-10,"c":3.86218537075686e-10,"v":16722.949953965188},{"ts":1789185600000,"o":3.86218537075686e-10,"h":3.86658631918595e-10,"l":3.83747537467701e-10,"c":3.85996761331912e-10,"v":6068.692406085581},{"ts":1789189200000,"o":3.85996761331912e-10,"h":3.86644738033655e-10,"l":3.83225456069301e-10,"c":3.85366852464842e-10,"v":4197.451916332598},{"ts":1789192800000,"o":3.85366852464842e-10,"h":3.85366852464842e-10,"l":3.81945999175374e-10,"c":3.83900949294972e-10,"v":9508.626781366984},{"ts":1789196400000,"o":3.83900949294972e-10,"h":3.86176651753586e-10,"l":3.81958989029684e-10,"c":3.83876708979104e-10,"v":5099.143508615377},{"ts":1789200000000,"o":3.83876708979104e-10,"h":3.86078031202212e-10,"l":3.83194465597387e-10,"c":3.84146234464614e-10,"v":1878.4067746639987},{"ts":1789203600000,"o":3.84146234464614e-10,"h":3.8625999105554e-10,"l":3.83752624866598e-10,"c":3.85617537618516e-10,"v":4627.773797514401},{"ts":1789207200000,"o":3.85617537618516e-10,"h":3.87958993262662e-10,"l":3.84253327159292e-10,"c":3.86024232983552e-10,"v":4726.987612125103},{"ts":1789210800000,"o":3.86024232983552e-10,"h":3.87999345672759e-10,"l":3.83987137202634e-10,"c":3.860053119105e-10,"v":6674.276819520693},{"ts":1789214400000,"o":3.860053119105e-10,"h":3.86293832557717e-10,"l":3.83080339185158e-10,"c":3.8507623933555e-10,"v":4118.1795317756705},{"ts":1789218000000,"o":3.8507623933555e-10,"h":3.85461907153769e-10,"l":3.82886110074578e-10,"c":3.84912968537773e-10,"v":3043.122358260025},{"ts":1789221600000,"o":3.84912968537773e-10,"h":3.85455241580092e-10,"l":3.82612699356845e-10,"c":3.82612699356845e-10,"v":1247.1157911449448},{"ts":1789225200000,"o":3.82612699356845e-10,"h":3.856920114855e-10,"l":3.82612699356845e-10,"c":3.84726754691666e-10,"v":2073.259236803682},{"ts":1789228800000,"o":3.84726754691666e-10,"h":3.84726754691666e-10,"l":3.81121527522133e-10,"c":3.83113196516092e-10,"v":346.5681496411253},{"ts":1789232400000,"o":3.83113196516092e-10,"h":3.83113196516092e-10,"l":3.80358982923805e-10,"c":3.82411585166446e-10,"v":416.4223245906739},{"ts":1789236000000,"o":3.82411585166446e-10,"h":3.82462305450228e-10,"l":3.7973362866795e-10,"c":3.79782721248375e-10,"v":676.686342675292},{"ts":1789239600000,"o":3.79782721248375e-10,"h":3.81704387254307e-10,"l":3.77760801172559e-10,"c":3.78262756011346e-10,"v":334.60472118334536},{"ts":1789243200000,"o":3.78262756011346e-10,"h":3.81154969846618e-10,"l":3.7818733832616e-10,"c":3.78796378626429e-10,"v":5931.017208304662},{"ts":1789246800000,"o":3.78796378626429e-10,"h":3.81136642475552e-10,"l":3.78796378626429e-10,"c":3.80846665270098e-10,"v":285.39153731197604},{"ts":1789250400000,"o":3.80846665270098e-10,"h":3.81050648550045e-10,"l":3.78593666810368e-10,"c":3.80680735049512e-10,"v":554.1659996912407},{"ts":1789254000000,"o":3.80680735049512e-10,"h":3.82159359935266e-10,"l":3.79250809776272e-10,"c":3.82127518077337e-10,"v":3705.2387250914644},{"ts":1789257600000,"o":3.82127518077337e-10,"h":3.82759712831044e-10,"l":3.79967602325752e-10,"c":3.82604018688612e-10,"v":8634.508102413132},{"ts":1789261200000,"o":3.82604018688612e-10,"h":3.83620437316304e-10,"l":3.80895941639326e-10,"c":3.83620437316304e-10,"v":3447.1606199798857},{"ts":1789264800000,"o":3.83620437316304e-10,"h":3.83661898055579e-10,"l":3.81406210060586e-10,"c":3.83290099718693e-10,"v":5048.0642375525895},{"ts":1789268400000,"o":3.83290099718693e-10,"h":3.83531279587538e-10,"l":3.81022860942398e-10,"c":3.82995393914223e-10,"v":5323.027765872406},{"ts":1789272000000,"o":3.82995393914223e-10,"h":3.83442807125859e-10,"l":3.81236165427307e-10,"c":3.83067897806511e-10,"v":2892.267633314941},{"ts":1789275600000,"o":3.83067897806511e-10,"h":3.83178967944648e-10,"l":3.808275447096e-10,"c":3.83100842577234e-10,"v":1371.8591536434237},{"ts":1789279200000,"o":3.83100842577234e-10,"h":3.83618056011362e-10,"l":3.80192845727285e-10,"c":3.80192845727285e-10,"v":8024.90535821676},{"ts":1789282800000,"o":3.80192845727285e-10,"h":3.83018852971674e-10,"l":3.80192845727285e-10,"c":3.80689884883759e-10,"v":2244.060484327484},{"ts":1789286400000,"o":3.80689884883759e-10,"h":3.82579330170049e-10,"l":3.76866161281419e-10,"c":3.77049482813791e-10,"v":7688.197869819479},{"ts":1789290000000,"o":3.77049482813791e-10,"h":3.79263795716152e-10,"l":3.75247599946299e-10,"c":3.76598733386731e-10,"v":8890.78031353606},{"ts":1789293600000,"o":3.76598733386731e-10,"h":3.78899472216134e-10,"l":3.75890597486025e-10,"c":3.75966695946108e-10,"v":2381.1527089352694},{"ts":1789297200000,"o":3.75966695946108e-10,"h":3.78796212443255e-10,"l":3.75837332367856e-10,"c":3.78715897100418e-10,"v":1378.163765958906},{"ts":1789300800000,"o":3.78715897100418e-10,"h":3.78878749176926e-10,"l":3.7603121587975e-10,"c":3.78004102545531e-10,"v":1670.5267326762385},{"ts":1789304400000,"o":3.78004102545531e-10,"h":3.78054894097063e-10,"l":3.7525674860853e-10,"c":3.77156742012222e-10,"v":3191.872947554419},{"ts":1789308000000,"o":3.77156742012222e-10,"h":3.80215330569216e-10,"l":3.77104116919908e-10,"c":3.77630112316477e-10,"v":1932.8581642831057},{"ts":1789311600000,"o":3.77630112316477e-10,"h":3.80122014722626e-10,"l":3.77166649479881e-10,"c":3.79833702947685e-10,"v":679.9430917658342},{"ts":1789315200000,"o":3.79833702947685e-10,"h":3.80796158519572e-10,"l":3.78271433983561e-10,"c":3.80671336625073e-10,"v":3114.714484620431},{"ts":1789318800000,"o":3.80671336625073e-10,"h":3.81093691959742e-10,"l":3.78562674590471e-10,"c":3.80779953263316e-10,"v":14352.414522252971},{"ts":1789322400000,"o":3.80779953263316e-10,"h":3.82056341367432e-10,"l":3.78773657113301e-10,"c":3.82056341367432e-10,"v":4316.346542512137},{"ts":1789326000000,"o":3.82056341367432e-10,"h":3.82384538071145e-10,"l":3.79177163591621e-10,"c":3.81322586435766e-10,"v":2579.364061115556},{"ts":1789329600000,"o":3.81322586435766e-10,"h":3.81365568161622e-10,"l":3.78923209813917e-10,"c":3.81365568161622e-10,"v":3056.15402552893},{"ts":1789333200000,"o":3.81365568161622e-10,"h":3.81383095353938e-10,"l":3.79126102279332e-10,"c":3.79320181987055e-10,"v":97.64558690683211},{"ts":1789336800000,"o":3.79320181987055e-10,"h":3.80408435598893e-10,"l":3.74966405254321e-10,"c":3.76737533173746e-10,"v":8194.95137343785},{"ts":1789340400000,"o":3.76737533173746e-10,"h":3.77284743029808e-10,"l":3.74772418294234e-10,"c":3.77089968602066e-10,"v":1499.77230082114},{"ts":1789344000000,"o":3.77089968602066e-10,"h":3.78480380069057e-10,"l":3.74741502343665e-10,"c":3.76280430379256e-10,"v":3229.561770478299},{"ts":1789347600000,"o":3.76280430379256e-10,"h":3.78288024262454e-10,"l":3.74281449565849e-10,"c":3.76443490295633e-10,"v":4021.60546726407},{"ts":1789351200000,"o":3.76443490295633e-10,"h":3.81670519656982e-10,"l":3.76443490295633e-10,"c":3.80438654100523e-10,"v":9431.473697707981},{"ts":1789354800000,"o":3.80438654100523e-10,"h":3.81206762104204e-10,"l":3.77474433025602e-10,"c":3.77707372589672e-10,"v":1956.738634006891},{"ts":1789358400000,"o":3.77707372589672e-10,"h":3.81828784007805e-10,"l":3.77707372589672e-10,"c":3.81828784007805e-10,"v":7666.401829913432},{"ts":1789362000000,"o":3.81828784007805e-10,"h":3.84413894621873e-10,"l":3.80076102839145e-10,"c":3.82418872940794e-10,"v":12611.812575868958},{"ts":1789365600000,"o":3.82418872940794e-10,"h":3.84958568972649e-10,"l":3.81268560131275e-10,"c":3.83590993514558e-10,"v":153.97744583999307},{"ts":1789369200000,"o":3.83590993514558e-10,"h":3.84712849343129e-10,"l":3.81504593299336e-10,"c":3.82463837536532e-10,"v":8146.717605390309},{"ts":1789372800000,"o":3.82463837536532e-10,"h":3.8436690607059e-10,"l":3.81021773658235e-10,"c":3.82934201419222e-10,"v":5462.92129030829},{"ts":1789376400000,"o":3.82934201419222e-10,"h":3.84483194682488e-10,"l":3.80344025486998e-10,"c":3.81791177891772e-10,"v":20123.277202199635},{"ts":1789380000000,"o":3.81791177891772e-10,"h":3.83391908747387e-10,"l":3.7971230247128e-10,"c":3.81584483453569e-10,"v":6432.803420537197},{"ts":1789383600000,"o":3.81584483453569e-10,"h":3.81606437995843e-10,"l":3.7843051496541e-10,"c":3.78579681740183e-10,"v":3780.5659897172004},{"ts":1789387200000,"o":3.78579681740183e-10,"h":3.80750029725284e-10,"l":3.77337933590937e-10,"c":3.77337933590937e-10,"v":1575.1786939659326},{"ts":1789390800000,"o":3.77337933590937e-10,"h":3.80103800181067e-10,"l":3.75858742832994e-10,"c":3.79038053151915e-10,"v":4051.2041914621973},{"ts":1789394400000,"o":3.79038053151915e-10,"h":3.80288134954993e-10,"l":3.76968324893826e-10,"c":3.79415292319489e-10,"v":674.576830436771},{"ts":1789398000000,"o":3.79415292319489e-10,"h":3.797221622198e-10,"l":3.76723245032627e-10,"c":3.77683466192827e-10,"v":6261.108953100322},{"ts":1789401600000,"o":3.77683466192827e-10,"h":3.80522632166381e-10,"l":3.77221237125591e-10,"c":3.78016817416252e-10,"v":6728.5271602673865},{"ts":1789405200000,"o":3.78016817416252e-10,"h":3.80847806367939e-10,"l":3.77554713970504e-10,"c":3.80831457804514e-10,"v":2312.7398869784274},{"ts":1789408800000,"o":3.80831457804514e-10,"h":3.8246519223766e-10,"l":3.78786909956804e-10,"c":3.82086706477416e-10,"v":4896.468233123599},{"ts":1789412400000,"o":3.82086706477416e-10,"h":3.82086706477416e-10,"l":3.79272858281901e-10,"c":3.80976697889429e-10,"v":241.65003681342273},{"ts":1789416000000,"o":3.80976697889429e-10,"h":3.85117932674598e-10,"l":3.79250584695781e-10,"c":3.83670386231269e-10,"v":5946.862933275536},{"ts":1789419600000,"o":3.83670386231269e-10,"h":3.83670386231269e-10,"l":3.78857663107714e-10,"c":3.80774850292025e-10,"v":5852.057916725225},{"ts":1789423200000,"o":3.80774850292025e-10,"h":3.81034102219947e-10,"l":3.77380678904297e-10,"c":3.79432508307689e-10,"v":5017.973177329439},{"ts":1789426800000,"o":3.79432508307689e-10,"h":3.79633531046223e-10,"l":3.76246308099495e-10,"c":3.76246308099495e-10,"v":1063.8673947344516},{"ts":1789430400000,"o":3.76246308099495e-10,"h":3.77966664781169e-10,"l":3.75177504994735e-10,"c":3.75264184492407e-10,"v":1700.9086019217589},{"ts":1789434000000,"o":3.75264184492407e-10,"h":3.77786889029665e-10,"l":3.74913561729855e-10,"c":3.75746820125933e-10,"v":2521.2134256073014},{"ts":1789437600000,"o":3.75746820125933e-10,"h":3.77834455624493e-10,"l":3.75219210668562e-10,"c":3.75941151754776e-10,"v":2570.037312535849},{"ts":1789441200000,"o":3.75941151754776e-10,"h":3.77791166420489e-10,"l":3.74203856225704e-10,"c":3.77074827636778e-10,"v":4024.566277601765},{"ts":1789444800000,"o":3.77074827636778e-10,"h":3.7721686165829e-10,"l":3.74800910416689e-10,"c":3.76961576934387e-10,"v":5956.841468552183},{"ts":1789448400000,"o":3.76961576934387e-10,"h":3.77030957007279e-10,"l":3.73551139887871e-10,"c":3.76848106396107e-10,"v":4712.362012399211},{"ts":1789452000000,"o":3.76848106396107e-10,"h":3.77443089654364e-10,"l":3.71926135008979e-10,"c":3.73704228499701e-10,"v":8654.281789903303},{"ts":1789455600000,"o":3.73704228499701e-10,"h":3.74224506513157e-10,"l":3.70104601135737e-10,"c":3.70104601135737e-10,"v":1372.5504795575891},{"ts":1789459200000,"o":3.70104601135737e-10,"h":3.72375300932719e-10,"l":3.68427055732189e-10,"c":3.68750936923904e-10,"v":15239.710999556031},{"ts":1789462800000,"o":3.68750936923904e-10,"h":3.70684400052681e-10,"l":3.68144193597161e-10,"c":3.68676466377347e-10,"v":2658.7648540434834},{"ts":1789466400000,"o":3.68676466377347e-10,"h":3.71001973138879e-10,"l":3.67606672944515e-10,"c":3.70059750971255e-10,"v":10759.062994630538},{"ts":1789470000000,"o":3.70059750971255e-10,"h":3.70267696433341e-10,"l":3.66752611759222e-10,"c":3.69052315641776e-10,"v":6115.978531192825},{"ts":1789473600000,"o":3.69052315641776e-10,"h":3.70850498283508e-10,"l":3.66893281768924e-10,"c":3.68461831175975e-10,"v":5367.184240659786},{"ts":1789477200000,"o":3.68461831175975e-10,"h":3.70502161359643e-10,"l":3.65612891060865e-10,"c":3.67312988030531e-10,"v":7000.432145836182},{"ts":1789480800000,"o":3.67312988030531e-10,"h":3.69178139338614e-10,"l":3.61274246447979e-10,"c":3.62579086975514e-10,"v":13356.33025664003},{"ts":1789484400000,"o":3.62579086975514e-10,"h":3.67710328313722e-10,"l":3.62579086975514e-10,"c":3.65288014055012e-10,"v":9364.297415686926},{"ts":1789488000000,"o":3.65288014055012e-10,"h":3.67567832329916e-10,"l":3.64159128732675e-10,"c":3.67347910546599e-10,"v":2741.432779033704},{"ts":1789491600000,"o":3.67347910546599e-10,"h":3.70367047129836e-10,"l":3.64538004254623e-10,"c":3.68110969900679e-10,"v":6342.0264864610745},{"ts":1789495200000,"o":3.68110969900679e-10,"h":3.69989079314074e-10,"l":3.57845542237751e-10,"c":3.64053971052834e-10,"v":19660.430765858633},{"ts":1789498800000,"o":3.64053971052834e-10,"h":3.65948795127438e-10,"l":3.61605022929589e-10,"c":3.62196124996848e-10,"v":9747.85798512968},{"ts":1789502400000,"o":3.62196124996848e-10,"h":3.64284566170647e-10,"l":3.59503612399884e-10,"c":3.62747921803625e-10,"v":5329.056794260462},{"ts":1789506000000,"o":3.62747921803625e-10,"h":3.6277806504664e-10,"l":3.58964102121403e-10,"c":3.58964102121403e-10,"v":3400.4991562456366},{"ts":1789509600000,"o":3.58964102121403e-10,"h":3.62143721488855e-10,"l":3.57591587794475e-10,"c":3.62073477238377e-10,"v":10178.107115052138},{"ts":1789513200000,"o":3.62073477238377e-10,"h":3.62839612704743e-10,"l":3.59432920981145e-10,"c":3.6159825126454e-10,"v":4896.070908727696},{"ts":1789516800000,"o":3.6159825126454e-10,"h":3.62889862933624e-10,"l":3.59565747771524e-10,"c":3.62083620044582e-10,"v":4604.414779564381},{"ts":1789520400000,"o":3.62083620044582e-10,"h":3.62334271567701e-10,"l":3.57655523551602e-10,"c":3.59529361483888e-10,"v":4280.086001470277},{"ts":1789524000000,"o":3.59529361483888e-10,"h":3.62103955937792e-10,"l":3.57823083388021e-10,"c":3.61187496788648e-10,"v":7564.790606467467},{"ts":1789527600000,"o":3.61187496788648e-10,"h":3.62602950840285e-10,"l":3.59375149577803e-10,"c":3.59824949605828e-10,"v":5884.553726170309},{"ts":1789531200000,"o":3.59824949605828e-10,"h":3.6204883144667e-10,"l":3.59653774038099e-10,"c":3.59673701978374e-10,"v":4328.212055094605},{"ts":1789534800000,"o":3.59673701978374e-10,"h":3.61676162514823e-10,"l":3.58322818644662e-10,"c":3.58378000843292e-10,"v":8020.927565650634},{"ts":1789538400000,"o":3.58378000843292e-10,"h":3.60519737385355e-10,"l":3.56904620893723e-10,"c":3.59335328035455e-10,"v":2176.8935751892955},{"ts":1789542000000,"o":3.59335328035455e-10,"h":3.5980627451421e-10,"l":3.55688210396556e-10,"c":3.55698715541863e-10,"v":309.55366550903796},{"ts":1789545600000,"o":3.55698715541863e-10,"h":3.57489315249628e-10,"l":3.53375649842907e-10,"c":3.54895472861192e-10,"v":3824.137807674283},{"ts":1789549200000,"o":3.54895472861192e-10,"h":3.57659477907953e-10,"l":3.54872243488035e-10,"c":3.5765643295137e-10,"v":5939.021478970472},{"ts":1789552800000,"o":3.5765643295137e-10,"h":3.5794922158516e-10,"l":3.55685390074064e-10,"c":3.57591821582261e-10,"v":4317.711777209136},{"ts":1789556400000,"o":3.57591821582261e-10,"h":3.59963699060398e-10,"l":3.55941310811948e-10,"c":3.59666238730406e-10,"v":2088.1924113430564},{"ts":1789560000000,"o":3.59666238730406e-10,"h":3.59666238730406e-10,"l":3.56795159980931e-10,"c":3.58681559702233e-10,"v":1118.0755829863936},{"ts":1789563600000,"o":3.58681559702233e-10,"h":3.58915380309914e-10,"l":3.55224609252493e-10,"c":3.56059168901744e-10,"v":74275.85494094678},{"ts":1789567200000,"o":3.56059168901744e-10,"h":3.5777129982296e-10,"l":3.53471043396066e-10,"c":3.5520927078648e-10,"v":26505.833395949383},{"ts":1789570800000,"o":3.5520927078648e-10,"h":3.56483685305484e-10,"l":3.53397300558821e-10,"c":3.56313961756579e-10,"v":4034.714141265998},{"ts":1789574400000,"o":3.56313961756579e-10,"h":3.56782685345461e-10,"l":3.53897037732412e-10,"c":3.56321945248484e-10,"v":5914.9433197138105},{"ts":1789578000000,"o":3.56321945248484e-10,"h":3.56393903504853e-10,"l":3.52879215557643e-10,"c":3.53142492891306e-10,"v":4812.504667219887},{"ts":1789581600000,"o":3.53142492891306e-10,"h":3.60466978193943e-10,"l":3.53142492891306e-10,"c":3.58231278454881e-10,"v":22766.890506171614},{"ts":1789585200000,"o":3.58231278454881e-10,"h":3.60535320347571e-10,"l":3.55714436076132e-10,"c":3.60089835710413e-10,"v":6344.962365648488},{"ts":1789588800000,"o":3.60089835710413e-10,"h":3.62109176329091e-10,"l":3.58202661551542e-10,"c":3.61896887321835e-10,"v":7327.4546433968635},{"ts":1789592400000,"o":3.61896887321835e-10,"h":3.6264364154532e-10,"l":3.60061037167255e-10,"c":3.6076879583557e-10,"v":4010.709457292172},{"ts":1789596000000,"o":3.6076879583557e-10,"h":3.62614562815578e-10,"l":3.58442189821395e-10,"c":3.58565689032423e-10,"v":9860.233327571292},{"ts":1789599600000,"o":3.58565689032423e-10,"h":3.64918829348352e-10,"l":3.58343706577238e-10,"c":3.63124408220522e-10,"v":9449.64368735503},{"ts":1789603200000,"o":3.63124408220522e-10,"h":3.66177270297208e-10,"l":3.62486862841539e-10,"c":3.64292554774253e-10,"v":11923.249579437235},{"ts":1789606800000,"o":3.64292554774253e-10,"h":3.65737465609595e-10,"l":3.62023575915939e-10,"c":3.62736607883497e-10,"v":6851.799980750185},{"ts":1789610400000,"o":3.62736607883497e-10,"h":3.64688359810808e-10,"l":3.60694615317244e-10,"c":3.62304060134204e-10,"v":8856.03340821462},{"ts":1789614000000,"o":3.62304060134204e-10,"h":3.64890523427132e-10,"l":3.61833799236751e-10,"c":3.64441700324756e-10,"v":3589.9676540365217},{"ts":1789617600000,"o":3.64441700324756e-10,"h":3.64673379762321e-10,"l":3.61195339727984e-10,"c":3.63085161676763e-10,"v":9508.582394960222},{"ts":1789621200000,"o":3.63085161676763e-10,"h":3.65494608311685e-10,"l":3.63085161676763e-10,"c":3.65014431822902e-10,"v":9221.362039066125},{"ts":1789624800000,"o":3.65014431822902e-10,"h":3.66020298457352e-10,"l":3.62886925508617e-10,"c":3.63989436640853e-10,"v":4917.258657062781},{"ts":1789628400000,"o":3.63989436640853e-10,"h":3.66903742709096e-10,"l":3.63970676040223e-10,"c":3.64144830596021e-10,"v":6131.966854395927},{"ts":1789632000000,"o":3.64144830596021e-10,"h":3.67204157616243e-10,"l":3.64144830596021e-10,"c":3.64772013340236e-10,"v":12473.627918169124},{"ts":1789635600000,"o":3.64772013340236e-10,"h":3.67173232118755e-10,"l":3.64493821879159e-10,"c":3.64691084738063e-10,"v":1630.6135956292667},{"ts":1789639200000,"o":3.64691084738063e-10,"h":3.66392254941752e-10,"l":3.6328765897095e-10,"c":3.6531609528724e-10,"v":1093.6938710727225},{"ts":1789642800000,"o":3.6531609528724e-10,"h":3.65678090353262e-10,"l":3.62604255454013e-10,"c":3.65678090353262e-10,"v":4455.300158187015},{"ts":1789646400000,"o":3.65678090353262e-10,"h":3.7063246884479e-10,"l":3.64394336207066e-10,"c":3.6675017652408e-10,"v":5566.256473821258},{"ts":1789650000000,"o":3.6675017652408e-10,"h":3.69360694646605e-10,"l":3.655934677986e-10,"c":3.68703609992384e-10,"v":7281.643548397631},{"ts":1789653600000,"o":3.68703609992384e-10,"h":3.71163448401645e-10,"l":3.66094366749363e-10,"c":3.69630793706351e-10,"v":9257.203948116197},{"ts":1789657200000,"o":3.69630793706351e-10,"h":3.70089870150665e-10,"l":3.66946447649237e-10,"c":3.6958728355732e-10,"v":5514.6874313777635},{"ts":1789660800000,"o":3.6958728355732e-10,"h":3.70369209891436e-10,"l":3.67672443595879e-10,"c":3.7032694402219e-10,"v":2527.6052481543343},{"ts":1789664400000,"o":3.7032694402219e-10,"h":3.71403960986661e-10,"l":3.68780915280266e-10,"c":3.69089335564458e-10,"v":1837.4504277561316},{"ts":1789668000000,"o":3.69089335564458e-10,"h":3.71047867452259e-10,"l":3.6782898311842e-10,"c":3.68259684406024e-10,"v":3743.501856736163},{"ts":1789671600000,"o":3.68259684406024e-10,"h":3.72132739393064e-10,"l":3.6808447092615e-10,"c":3.69930765033538e-10,"v":3923.329726412172},{"ts":1789675200000,"o":3.69930765033538e-10,"h":3.72880565777425e-10,"l":3.69237425115728e-10,"c":3.72021735337735e-10,"v":3944.805654687581},{"ts":1789678800000,"o":3.72021735337735e-10,"h":3.7285998072232e-10,"l":3.70588351787075e-10,"c":3.70588351787075e-10,"v":4046.863962338897},{"ts":1789682400000,"o":3.70588351787075e-10,"h":3.7282674613747e-10,"l":3.70140492533448e-10,"c":3.70862856452081e-10,"v":3494.016641035505},{"ts":1789686000000,"o":3.70862856452081e-10,"h":3.74217306367459e-10,"l":3.70862856452081e-10,"c":3.73211828406814e-10,"v":4506.352204008444},{"ts":1789689600000,"o":3.73211828406814e-10,"h":3.7490690833319e-10,"l":3.7131862286954e-10,"c":3.72588172570353e-10,"v":2582.8033584596415},{"ts":1789693200000,"o":3.72588172570353e-10,"h":3.77687456176889e-10,"l":3.72440526506869e-10,"c":3.77504054671708e-10,"v":5689.616192175818},{"ts":1789696800000,"o":3.77504054671708e-10,"h":3.8097224803155e-10,"l":3.75811621203802e-10,"c":3.77527981534367e-10,"v":3749.1728537995214},{"ts":1789700400000,"o":3.77527981534367e-10,"h":3.830231156183e-10,"l":3.77305435380529e-10,"c":3.81169856918488e-10,"v":10216.412743285175},{"ts":1789704000000,"o":3.81169856918488e-10,"h":3.83403959003876e-10,"l":3.7992181478077e-10,"c":3.81332892392341e-10,"v":1936.470070645813},{"ts":1789707600000,"o":3.81332892392341e-10,"h":3.83814485279716e-10,"l":3.80745687334788e-10,"c":3.81102212142102e-10,"v":1127.0769199302397},{"ts":1789711200000,"o":3.81102212142102e-10,"h":3.84399589077171e-10,"l":3.81102212142102e-10,"c":3.84399589077171e-10,"v":1549.9919898300986},{"ts":1789714800000,"o":3.84399589077171e-10,"h":3.8669303036749e-10,"l":3.82439154891563e-10,"c":3.824848628574e-10,"v":3405.4727047580373},{"ts":1789718400000,"o":3.824848628574e-10,"h":3.84892366268306e-10,"l":3.81966411736604e-10,"c":3.8273555714666e-10,"v":2514.960004913171},{"ts":1789722000000,"o":3.8273555714666e-10,"h":3.85552986283004e-10,"l":3.82018672838387e-10,"c":3.84609765234788e-10,"v":8427.762524507447},{"ts":1789723200000,"o":3.8366490919655895e-10,"h":3.836753704200568e-10,"l":3.8366490919655895e-10,"c":3.836753704200568e-10,"v":0},{"ts":1789723500000,"o":3.84837812619565e-10,"h":3.84837812619565e-10,"l":3.8434650912209976e-10,"c":3.8434650912209976e-10,"v":0},{"ts":1789723800000,"o":3.8428097666229455e-10,"h":3.8428097666229455e-10,"l":3.836828157893593e-10,"c":3.836828157893593e-10,"v":0},{"ts":1789724100000,"o":3.836828157893593e-10,"h":3.836828157893593e-10,"l":3.8278335804999395e-10,"c":3.832501028710546e-10,"v":0},{"ts":1789724400000,"o":3.832501028710546e-10,"h":3.834231346994666e-10,"l":3.832501028710546e-10,"c":3.834175807136543e-10,"v":0},{"ts":1789724700000,"o":3.83297316538727e-10,"h":3.839348063713173e-10,"l":3.83297316538727e-10,"c":3.839348063713173e-10,"v":0},{"ts":1789725000000,"o":3.8398246572436343e-10,"h":3.8398246572436343e-10,"l":3.8370108152256337e-10,"c":3.8372051246294867e-10,"v":0},{"ts":1789725300000,"o":3.837770950464177e-10,"h":3.841198239594076e-10,"l":3.837770950464177e-10,"c":3.841198239594076e-10,"v":0},{"ts":1789725600000,"o":3.8402714950810065e-10,"h":3.840709836592053e-10,"l":3.8402714950810065e-10,"c":3.840709836592053e-10,"v":0},{"ts":1789725900000,"o":3.840488625454734e-10,"h":3.840488625454734e-10,"l":3.8354291666239404e-10,"c":3.8354291666239404e-10,"v":0},{"ts":1789726200000,"o":3.8355977792726987e-10,"h":3.8355977792726987e-10,"l":3.8338831611518954e-10,"c":3.8338831611518954e-10,"v":0},{"ts":1789726500000,"o":3.8294019545082374e-10,"h":3.83687982778862e-10,"l":3.8294019545082374e-10,"c":3.83687982778862e-10,"v":0},{"ts":1789726800000,"o":3.8374099786826893e-10,"h":3.8499729724408657e-10,"l":3.836242346460468e-10,"c":3.836242346460468e-10,"v":0},{"ts":1789727100000,"o":3.836242346460468e-10,"h":3.8502297661913475e-10,"l":3.8276350599841763e-10,"c":3.8292133804648154e-10,"v":0},{"ts":1789727400000,"o":3.8292133804648154e-10,"h":3.8356677969620647e-10,"l":3.8292133804648154e-10,"c":3.8356677969620647e-10,"v":0},{"ts":1789727700000,"o":3.8356677969620647e-10,"h":3.8404470729373536e-10,"l":3.8356677969620647e-10,"c":3.8404470729373536e-10,"v":0},{"ts":1789728000000,"o":3.849183329248834e-10,"h":3.849363660920208e-10,"l":3.849183329248834e-10,"c":3.849363660920208e-10,"v":0},{"ts":1789728300000,"o":3.849338952482102e-10,"h":3.8544267804908135e-10,"l":3.849338952482102e-10,"c":3.854268919033314e-10,"v":0},{"ts":1789728600000,"o":3.8542401628827125e-10,"h":3.8542401628827125e-10,"l":3.8541143357153254e-10,"c":3.8541143357153254e-10,"v":0},{"ts":1789728900000,"o":3.854435425327919e-10,"h":3.863335110162007e-10,"l":3.854435425327919e-10,"c":3.863335110162007e-10,"v":0},{"ts":1789729200000,"o":3.8524937382460126e-10,"h":3.8524937382460126e-10,"l":3.851935968967435e-10,"c":3.851935968967435e-10,"v":0},{"ts":1789729500000,"o":3.8506461453434503e-10,"h":3.8506461453434503e-10,"l":3.824577347018621e-10,"c":3.824577347018621e-10,"v":0},{"ts":1789729800000,"o":3.821560287770056e-10,"h":3.8256533864623856e-10,"l":3.819717352841937e-10,"c":3.819717352841937e-10,"v":0},{"ts":1789730100000,"o":3.819717352841937e-10,"h":3.819717352841937e-10,"l":3.8128090802293356e-10,"c":3.8192504765211113e-10,"v":0},{"ts":1789730400000,"o":3.8192504765211113e-10,"h":3.828848482296464e-10,"l":3.8162562657821253e-10,"c":3.8219838017275445e-10,"v":0},{"ts":1789730700000,"o":3.8219838017275445e-10,"h":3.8219838017275445e-10,"l":3.821437783192752e-10,"c":3.8216000576233593e-10,"v":0},{"ts":1789731000000,"o":3.827231783816058e-10,"h":3.83004587385303e-10,"l":3.827231783816058e-10,"c":3.83004587385303e-10,"v":0},{"ts":1789731300000,"o":3.829009050618148e-10,"h":3.829009050618148e-10,"l":3.8273633080103633e-10,"c":3.8273633080103633e-10,"v":0},{"ts":1789731600000,"o":3.830499762333154e-10,"h":3.830499762333154e-10,"l":3.8211506709685287e-10,"c":3.8211506709685287e-10,"v":0},{"ts":1789731900000,"o":3.820049127587176e-10,"h":3.820496701367287e-10,"l":3.820049127587176e-10,"c":3.820496701367287e-10,"v":0},{"ts":1789732200000,"o":3.8184679386008496e-10,"h":3.819834207146368e-10,"l":3.8184679386008496e-10,"c":3.819834207146368e-10,"v":0},{"ts":1789732500000,"o":3.821048609171769e-10,"h":3.832627684001777e-10,"l":3.8207767558499084e-10,"c":3.832627684001777e-10,"v":0},{"ts":1789732800000,"o":3.823906892347023e-10,"h":3.8270496361930995e-10,"l":3.823906892347023e-10,"c":3.8270496361930995e-10,"v":0},{"ts":1789733100000,"o":3.824392284542598e-10,"h":3.824392284542598e-10,"l":3.8243280678774614e-10,"c":3.8243280678774614e-10,"v":0},{"ts":1789733400000,"o":3.810479025024114e-10,"h":3.8125701622873965e-10,"l":3.8088528901932705e-10,"c":3.8125701622873965e-10,"v":0},{"ts":1789733700000,"o":3.8125701622873965e-10,"h":3.8168364996025174e-10,"l":3.811910149199966e-10,"c":3.8168364996025174e-10,"v":0},{"ts":1789734000000,"o":3.8172812375828445e-10,"h":3.819306929388748e-10,"l":3.8172812375828445e-10,"c":3.8185984651872464e-10,"v":0},{"ts":1789734300000,"o":3.8185984651872464e-10,"h":3.8185984651872464e-10,"l":3.8095783554582393e-10,"c":3.8095783554582393e-10,"v":0},{"ts":1789734600000,"o":3.8000271733691476e-10,"h":3.81405641808571e-10,"l":3.8000271733691476e-10,"c":3.81405641808571e-10,"v":0},{"ts":1789734900000,"o":3.81405641808571e-10,"h":3.8210924151128184e-10,"l":3.81405641808571e-10,"c":3.8156723639629307e-10,"v":0},{"ts":1789735200000,"o":3.816077824907065e-10,"h":3.816077824907065e-10,"l":3.812539720888124e-10,"c":3.812539720888124e-10,"v":0},{"ts":1789735500000,"o":3.8126357637028464e-10,"h":3.812652520031063e-10,"l":3.8126357637028464e-10,"c":3.812652520031063e-10,"v":0},{"ts":1789735800000,"o":3.80855760177984e-10,"h":3.826519495946183e-10,"l":3.80855760177984e-10,"c":3.826519495946183e-10,"v":0},{"ts":1789736100000,"o":3.815752248795193e-10,"h":3.815752248795193e-10,"l":3.812905017338327e-10,"c":3.812905017338327e-10,"v":0},{"ts":1789736400000,"o":3.816020342855297e-10,"h":3.8164753263215305e-10,"l":3.813582875635974e-10,"c":3.813582875635974e-10,"v":0},{"ts":1789736700000,"o":3.813582875635974e-10,"h":3.823153186608914e-10,"l":3.813582875635974e-10,"c":3.823153186608914e-10,"v":0},{"ts":1789737000000,"o":3.822316622255051e-10,"h":3.8258541068313936e-10,"l":3.8221590627017756e-10,"c":3.8258541068313936e-10,"v":0},{"ts":1789737300000,"o":3.8250756849817154e-10,"h":3.8250756849817154e-10,"l":3.816229176256333e-10,"c":3.816229176256333e-10,"v":0},{"ts":1789737600000,"o":3.822598308742644e-10,"h":3.828853387726748e-10,"l":3.822598308742644e-10,"c":3.828853387726748e-10,"v":0},{"ts":1789737900000,"o":3.829459880363401e-10,"h":3.829459880363401e-10,"l":3.8246078965700226e-10,"c":3.8253013392134496e-10,"v":0},{"ts":1789738200000,"o":3.834443606500466e-10,"h":3.8462403405855813e-10,"l":3.834443606500466e-10,"c":3.8462403405855813e-10,"v":0},{"ts":1789738500000,"o":3.841488996349205e-10,"h":3.841488996349205e-10,"l":3.8411798873893566e-10,"c":3.8411798873893566e-10,"v":0},{"ts":1789738800000,"o":3.844724944201031e-10,"h":3.8590501609685104e-10,"l":3.844724944201031e-10,"c":3.8590501609685104e-10,"v":0},{"ts":1789739100000,"o":3.8590501609685104e-10,"h":3.869436286874059e-10,"l":3.8590501609685104e-10,"c":3.869436286874059e-10,"v":0},{"ts":1789739400000,"o":3.8693172141814955e-10,"h":3.886767584953934e-10,"l":3.8693172141814955e-10,"c":3.886767584953934e-10,"v":0},{"ts":1789739700000,"o":3.886767584953934e-10,"h":3.886767584953934e-10,"l":3.864864357270875e-10,"c":3.864864357270875e-10,"v":0},{"ts":1789740000000,"o":3.859388049596685e-10,"h":3.86486547666945e-10,"l":3.859388049596685e-10,"c":3.86486547666945e-10,"v":0},{"ts":1789740300000,"o":3.8640628209895047e-10,"h":3.869558754798829e-10,"l":3.8640628209895047e-10,"c":3.869558754798829e-10,"v":0},{"ts":1789740600000,"o":3.8686045273627933e-10,"h":3.8686045273627933e-10,"l":3.864826340284893e-10,"c":3.864826340284893e-10,"v":0},{"ts":1789740900000,"o":3.8601593104637256e-10,"h":3.870660683378544e-10,"l":3.8601593104637256e-10,"c":3.870660683378544e-10,"v":0},{"ts":1789741200000,"o":3.8658449176229084e-10,"h":3.886147799186652e-10,"l":3.8658449176229084e-10,"c":3.886147799186652e-10,"v":0},{"ts":1789741500000,"o":3.8843470876370156e-10,"h":3.8851332148052626e-10,"l":3.8843470876370156e-10,"c":3.8851332148052626e-10,"v":0},{"ts":1789741800000,"o":3.8817038017855516e-10,"h":3.8817038017855516e-10,"l":3.880053770797428e-10,"c":3.880053770797428e-10,"v":0},{"ts":1789742100000,"o":3.872788246394484e-10,"h":3.877860349080942e-10,"l":3.872788246394484e-10,"c":3.877860349080942e-10,"v":0},{"ts":1789742400000,"o":3.874863336758923e-10,"h":3.8786523350893617e-10,"l":3.874863336758923e-10,"c":3.8763938835419543e-10,"v":0},{"ts":1789742700000,"o":3.8763938835419543e-10,"h":3.879728321155419e-10,"l":3.8763938835419543e-10,"c":3.8792235251845996e-10,"v":0},{"ts":1789743000000,"o":3.8884043685957693e-10,"h":3.8893179795675364e-10,"l":3.8884043685957693e-10,"c":3.8893179795675364e-10,"v":0},{"ts":1789743300000,"o":3.8822276964734526e-10,"h":3.8912832873236363e-10,"l":3.8822276964734526e-10,"c":3.890941146214484e-10,"v":0},{"ts":1789743600000,"o":3.890941146214484e-10,"h":3.890941146214484e-10,"l":3.884773099119561e-10,"c":3.884773099119561e-10,"v":0},{"ts":1789743900000,"o":3.8879332687979264e-10,"h":3.8879332687979264e-10,"l":3.874728523768934e-10,"c":3.874728523768934e-10,"v":0},{"ts":1789744200000,"o":3.874728523768934e-10,"h":3.874728523768934e-10,"l":3.8675503075085775e-10,"c":3.8683125287706454e-10,"v":0},{"ts":1789744500000,"o":3.87645913972239e-10,"h":3.87645913972239e-10,"l":3.870994256008425e-10,"c":3.870994256008425e-10,"v":0},{"ts":1789744800000,"o":3.8832929798125127e-10,"h":3.8832929798125127e-10,"l":3.8720370228872925e-10,"c":3.8720370228872925e-10,"v":0},{"ts":1789745100000,"o":3.8771227572526157e-10,"h":3.884438818751077e-10,"l":3.8771227572526157e-10,"c":3.884438818751077e-10,"v":0},{"ts":1789745400000,"o":3.8897399458902117e-10,"h":3.8897399458902117e-10,"l":3.8856072341628607e-10,"c":3.8856072341628607e-10,"v":0},{"ts":1789745700000,"o":3.873782940468242e-10,"h":3.873782940468242e-10,"l":3.8676112837455586e-10,"c":3.8676112837455586e-10,"v":0},{"ts":1789746000000,"o":3.8669336968233416e-10,"h":3.870902433860997e-10,"l":3.8669336968233416e-10,"c":3.870902433860997e-10,"v":0},{"ts":1789746300000,"o":3.8695037395587624e-10,"h":3.8695037395587624e-10,"l":3.8581971951780133e-10,"c":3.8581971951780133e-10,"v":0},{"ts":1789746600000,"o":3.8581971951780133e-10,"h":3.872015186420947e-10,"l":3.8581971951780133e-10,"c":3.872015186420947e-10,"v":0},{"ts":1789746900000,"o":3.867701764006373e-10,"h":3.867701764006373e-10,"l":3.865676943148179e-10,"c":3.865676943148179e-10,"v":0},{"ts":1789747200000,"o":3.86709869532622e-10,"h":3.868213473103758e-10,"l":3.86709869532622e-10,"c":3.868213473103758e-10,"v":0},{"ts":1789747500000,"o":3.868073378492085e-10,"h":3.875440950323061e-10,"l":3.867922144360441e-10,"c":3.875440950323061e-10,"v":0},{"ts":1789747800000,"o":3.881959622705305e-10,"h":3.882920311669354e-10,"l":3.881959622705305e-10,"c":3.882920311669354e-10,"v":0},{"ts":1789748100000,"o":3.883161140752537e-10,"h":3.883161140752537e-10,"l":3.880596256640171e-10,"c":3.880843785162816e-10,"v":0},{"ts":1789748400000,"o":3.880843785162816e-10,"h":3.886464610058811e-10,"l":3.880843785162816e-10,"c":3.886464610058811e-10,"v":0},{"ts":1789748700000,"o":3.882532917900894e-10,"h":3.890980539274245e-10,"l":3.882532917900894e-10,"c":3.890980539274245e-10,"v":0},{"ts":1789749000000,"o":3.890980539274245e-10,"h":3.8947550227031744e-10,"l":3.890980539274245e-10,"c":3.8931177849757783e-10,"v":0},{"ts":1789749300000,"o":3.892249354509264e-10,"h":3.897135730584845e-10,"l":3.892249354509264e-10,"c":3.8936241060898414e-10,"v":0},{"ts":1789749600000,"o":3.8936241060898414e-10,"h":3.8936241060898414e-10,"l":3.8872935618788847e-10,"c":3.8872935618788847e-10,"v":0},{"ts":1789749900000,"o":3.8926304891323563e-10,"h":3.8926304891323563e-10,"l":3.887455317495314e-10,"c":3.887455317495314e-10,"v":0},{"ts":1789750200000,"o":3.8841989388295864e-10,"h":3.8869271142546603e-10,"l":3.8841989388295864e-10,"c":3.8869271142546603e-10,"v":0},{"ts":1789750500000,"o":3.8863107750718765e-10,"h":3.8863107750718765e-10,"l":3.8839314016372305e-10,"c":3.8844475171286427e-10,"v":0},{"ts":1789750800000,"o":3.8838135529300184e-10,"h":3.884211303580185e-10,"l":3.8838135529300184e-10,"c":3.884211303580185e-10,"v":0},{"ts":1789751100000,"o":3.881663223756285e-10,"h":3.885152116564439e-10,"l":3.881663223756285e-10,"c":3.885152116564439e-10,"v":0},{"ts":1789751400000,"o":3.8817779851582707e-10,"h":3.885817190052987e-10,"l":3.8801543017386063e-10,"c":3.8801543017386063e-10,"v":0},{"ts":1789751700000,"o":3.881396217447296e-10,"h":3.8829227285364944e-10,"l":3.881396217447296e-10,"c":3.8822880644891517e-10,"v":0},{"ts":1789752000000,"o":3.8822880644891517e-10,"h":3.8822880644891517e-10,"l":3.8803576929263827e-10,"c":3.8803576929263827e-10,"v":0},{"ts":1789752300000,"o":3.8803576929263827e-10,"h":3.8824384313244e-10,"l":3.879548331672414e-10,"c":3.8824384313244e-10,"v":0},{"ts":1789752600000,"o":3.888111030996523e-10,"h":3.888111030996523e-10,"l":3.879885193779638e-10,"c":3.879885193779638e-10,"v":0},{"ts":1789752900000,"o":3.879885193779638e-10,"h":3.880168576437655e-10,"l":3.879449375454423e-10,"c":3.880168576437655e-10,"v":0},{"ts":1789753200000,"o":3.880168576437655e-10,"h":3.88551355217593e-10,"l":3.8800814410674905e-10,"c":3.88551355217593e-10,"v":0},{"ts":1789753500000,"o":3.885978774899539e-10,"h":3.885978774899539e-10,"l":3.8807817900045405e-10,"c":3.8807817900045405e-10,"v":0},{"ts":1789753800000,"o":3.882742715445617e-10,"h":3.8909608286422267e-10,"l":3.882742715445617e-10,"c":3.8909608286422267e-10,"v":0},{"ts":1789754100000,"o":3.8911842032381545e-10,"h":3.8915477485795346e-10,"l":3.8911842032381545e-10,"c":3.8915477485795346e-10,"v":0},{"ts":1789754400000,"o":3.896142524238275e-10,"h":3.896142524238275e-10,"l":3.896041008036719e-10,"c":3.896041008036719e-10,"v":0},{"ts":1789754700000,"o":3.88790229786599e-10,"h":3.8893800655011233e-10,"l":3.887281986861092e-10,"c":3.887281986861092e-10,"v":0},{"ts":1789755000000,"o":3.887648686187218e-10,"h":3.8906690720236776e-10,"l":3.887648686187218e-10,"c":3.8906690720236776e-10,"v":0},{"ts":1789755300000,"o":3.891316672094579e-10,"h":3.8947672063323235e-10,"l":3.891316672094579e-10,"c":3.8916514983537613e-10,"v":0},{"ts":1789755600000,"o":3.8844233528150726e-10,"h":3.891176303547062e-10,"l":3.8844233528150726e-10,"c":3.891176303547062e-10,"v":0},{"ts":1789755900000,"o":3.894507532705776e-10,"h":3.894507532705776e-10,"l":3.8856487336704027e-10,"c":3.8856487336704027e-10,"v":0},{"ts":1789756200000,"o":3.889230410442786e-10,"h":3.890561463731476e-10,"l":3.889230410442786e-10,"c":3.8900356810806504e-10,"v":0},{"ts":1789756500000,"o":3.889477367664752e-10,"h":3.891698546637544e-10,"l":3.889477367664752e-10,"c":3.891698546637544e-10,"v":0},{"ts":1789756800000,"o":3.892939929770559e-10,"h":3.8933164611885905e-10,"l":3.8871113432580074e-10,"c":3.8871113432580074e-10,"v":0},{"ts":1789757100000,"o":3.8864204969604105e-10,"h":3.8867133306913263e-10,"l":3.8864204969604105e-10,"c":3.8867133306913263e-10,"v":0},{"ts":1789757400000,"o":3.892837409549676e-10,"h":3.892837409549676e-10,"l":3.8844064312198887e-10,"c":3.8844064312198887e-10,"v":0},{"ts":1789757700000,"o":3.8928581674269727e-10,"h":3.8957661390940044e-10,"l":3.8928581674269727e-10,"c":3.8957661390940044e-10,"v":0},{"ts":1789758000000,"o":3.895137227875394e-10,"h":3.895137227875394e-10,"l":3.890145819293076e-10,"c":3.890145819293076e-10,"v":0},{"ts":1789758300000,"o":3.890390715817591e-10,"h":3.896514742679803e-10,"l":3.890390715817591e-10,"c":3.896514742679803e-10,"v":0},{"ts":1789758600000,"o":3.8917563262047356e-10,"h":3.903814016378038e-10,"l":3.8917563262047356e-10,"c":3.903814016378038e-10,"v":0},{"ts":1789758900000,"o":3.907872132167278e-10,"h":3.909195889558122e-10,"l":3.907872132167278e-10,"c":3.909195889558122e-10,"v":0},{"ts":1789759200000,"o":3.916528305169345e-10,"h":3.916528305169345e-10,"l":3.9096606835750614e-10,"c":3.9096606835750614e-10,"v":0},{"ts":1789759500000,"o":3.905405559479523e-10,"h":3.9056018152537866e-10,"l":3.905405559479523e-10,"c":3.9056018152537866e-10,"v":0},{"ts":1789759800000,"o":3.9126057475702167e-10,"h":3.9126057475702167e-10,"l":3.9079601301445496e-10,"c":3.911458616771523e-10,"v":0},{"ts":1789760100000,"o":3.911458616771523e-10,"h":3.911458616771523e-10,"l":3.905965451005036e-10,"c":3.907443544889416e-10,"v":0},{"ts":1789760400000,"o":3.907443544889416e-10,"h":3.907443544889416e-10,"l":3.901950580383204e-10,"c":3.901950580383204e-10,"v":0},{"ts":1789760700000,"o":3.902642366780268e-10,"h":3.909961968990931e-10,"l":3.902642366780268e-10,"c":3.909961968990931e-10,"v":0},{"ts":1789761000000,"o":3.914075604851036e-10,"h":3.914075604851036e-10,"l":3.908881458467169e-10,"c":3.908881458467169e-10,"v":0},{"ts":1789761300000,"o":3.9045762973890024e-10,"h":3.9045762973890024e-10,"l":3.903773247992811e-10,"c":3.903773247992811e-10,"v":0},{"ts":1789761600000,"o":3.903975229928745e-10,"h":3.903975229928745e-10,"l":3.9003108228259017e-10,"c":3.9003108228259017e-10,"v":0},{"ts":1789761900000,"o":3.8988533525857716e-10,"h":3.9017753094959797e-10,"l":3.8968400221043347e-10,"c":3.9017753094959797e-10,"v":0},{"ts":1789762200000,"o":3.9017753094959797e-10,"h":3.9017753094959797e-10,"l":3.8917520124049595e-10,"c":3.8917520124049595e-10,"v":0},{"ts":1789762500000,"o":3.8903241940544664e-10,"h":3.897148053168609e-10,"l":3.8903241940544664e-10,"c":3.897148053168609e-10,"v":0},{"ts":1789762800000,"o":3.897148053168609e-10,"h":3.902770037770546e-10,"l":3.897148053168609e-10,"c":3.8992959682737124e-10,"v":0},{"ts":1789763100000,"o":3.899480301997149e-10,"h":3.899480301997149e-10,"l":3.89231480627982e-10,"c":3.897455804089719e-10,"v":0},{"ts":1789763400000,"o":3.897455804089719e-10,"h":3.897455804089719e-10,"l":3.887694719690742e-10,"c":3.887694719690742e-10,"v":0},{"ts":1789763700000,"o":3.8884979918831366e-10,"h":3.893611342442379e-10,"l":3.8884979918831366e-10,"c":3.893611342442379e-10,"v":0},{"ts":1789764000000,"o":3.889674104558548e-10,"h":3.9058685599849266e-10,"l":3.889674104558548e-10,"c":3.905592693154883e-10,"v":0},{"ts":1789764300000,"o":3.901236430716428e-10,"h":3.901236430716428e-10,"l":3.895647127893043e-10,"c":3.895647127893043e-10,"v":0},{"ts":1789764600000,"o":3.903520424400566e-10,"h":3.903520424400566e-10,"l":3.89611156580197e-10,"c":3.89611156580197e-10,"v":0},{"ts":1789764900000,"o":3.891957454797426e-10,"h":3.894451492537952e-10,"l":3.891957454797426e-10,"c":3.894100901813042e-10,"v":0},{"ts":1789765200000,"o":3.893830437830188e-10,"h":3.8998600956064397e-10,"l":3.893830437830188e-10,"c":3.8998600956064397e-10,"v":0},{"ts":1789765500000,"o":3.8973659539872263e-10,"h":3.8991540872191844e-10,"l":3.8973659539872263e-10,"c":3.8991540872191844e-10,"v":0},{"ts":1789765800000,"o":3.8996624006774904e-10,"h":3.8996624006774904e-10,"l":3.8936000909451354e-10,"c":3.8936000909451354e-10,"v":0},{"ts":1789766100000,"o":3.8932054968054706e-10,"h":3.8932518916826526e-10,"l":3.8932054968054706e-10,"c":3.8932518916826526e-10,"v":0},{"ts":1789766400000,"o":3.893420026833994e-10,"h":3.893420026833994e-10,"l":3.8876821220657354e-10,"c":3.8876821220657354e-10,"v":0},{"ts":1789766700000,"o":3.892718739297505e-10,"h":3.893075641094492e-10,"l":3.892718739297505e-10,"c":3.893075641094492e-10,"v":0},{"ts":1789767000000,"o":3.893183389134329e-10,"h":3.893978646319712e-10,"l":3.893183389134329e-10,"c":3.893978646319712e-10,"v":0},{"ts":1789767300000,"o":3.8990029430042703e-10,"h":3.8990029430042703e-10,"l":3.8931164206477334e-10,"c":3.893546819201192e-10,"v":0},{"ts":1789767600000,"o":3.8938383340151837e-10,"h":3.8938383340151837e-10,"l":3.893500903089167e-10,"c":3.893500903089167e-10,"v":0},{"ts":1789767900000,"o":3.892933270407134e-10,"h":3.892933270407134e-10,"l":3.890586715966877e-10,"c":3.890586715966877e-10,"v":0},{"ts":1789768200000,"o":3.8899568522608284e-10,"h":3.890149663893529e-10,"l":3.8898116753793364e-10,"c":3.8898116753793364e-10,"v":0},{"ts":1789768500000,"o":3.89571618150724e-10,"h":3.89571618150724e-10,"l":3.894414049795261e-10,"c":3.894414049795261e-10,"v":0},{"ts":1789768800000,"o":3.896519107915432e-10,"h":3.902443820423451e-10,"l":3.896519107915432e-10,"c":3.902443820423451e-10,"v":0},{"ts":1789769100000,"o":3.897522964284728e-10,"h":3.9064327661784587e-10,"l":3.897522964284728e-10,"c":3.9064327661784587e-10,"v":0},{"ts":1789769400000,"o":3.907383470349007e-10,"h":3.9156738571267163e-10,"l":3.907383470349007e-10,"c":3.9156738571267163e-10,"v":0},{"ts":1789769700000,"o":3.9153290694646874e-10,"h":3.9153290694646874e-10,"l":3.910127390710831e-10,"c":3.910127390710831e-10,"v":0},{"ts":1789770000000,"o":3.9160586624857934e-10,"h":3.9160586624857934e-10,"l":3.9153847460690356e-10,"c":3.9153847460690356e-10,"v":0},{"ts":1789770300000,"o":3.8946252427633737e-10,"h":3.910787446617434e-10,"l":3.8946252427633737e-10,"c":3.910787446617434e-10,"v":0},{"ts":1789770600000,"o":3.910787446617434e-10,"h":3.9113312582246727e-10,"l":3.910787446617434e-10,"c":3.9107901190997197e-10,"v":0},{"ts":1789770900000,"o":3.9107901190997197e-10,"h":3.9107901190997197e-10,"l":3.902227682896787e-10,"c":3.904059476363305e-10,"v":0},{"ts":1789771200000,"o":3.895734587848896e-10,"h":3.898494444047696e-10,"l":3.8931720255503585e-10,"c":3.8931720255503585e-10,"v":0},{"ts":1789771500000,"o":3.8938347752021514e-10,"h":3.894747556507783e-10,"l":3.8938347752021514e-10,"c":3.894747556507783e-10,"v":0},{"ts":1789771800000,"o":3.900967502523026e-10,"h":3.901597795624495e-10,"l":3.900967502523026e-10,"c":3.901597795624495e-10,"v":0},{"ts":1789772100000,"o":3.907152612851945e-10,"h":3.9078688533062785e-10,"l":3.9071339335919514e-10,"c":3.9078688533062785e-10,"v":0},{"ts":1789772400000,"o":3.9096329188128306e-10,"h":3.926693451813963e-10,"l":3.9096329188128306e-10,"c":3.926693451813963e-10,"v":0},{"ts":1789772700000,"o":3.908774318089e-10,"h":3.910700639027964e-10,"l":3.908774318089e-10,"c":3.910700639027964e-10,"v":0},{"ts":1789773000000,"o":3.9081939866063046e-10,"h":3.9081939866063046e-10,"l":3.899583222103039e-10,"c":3.905580036627877e-10,"v":0},{"ts":1789773300000,"o":3.906174581415101e-10,"h":3.907285435691246e-10,"l":3.906174581415101e-10,"c":3.907285435691246e-10,"v":0},{"ts":1789773600000,"o":3.90729174439328e-10,"h":3.9113970352632995e-10,"l":3.90729174439328e-10,"c":3.9113970352632995e-10,"v":0},{"ts":1789773900000,"o":3.9107672825204016e-10,"h":3.9107672825204016e-10,"l":3.9024283339709913e-10,"c":3.9024283339709913e-10,"v":0},{"ts":1789774200000,"o":3.9020674134771787e-10,"h":3.904675548629891e-10,"l":3.9020674134771787e-10,"c":3.904675548629891e-10,"v":0},{"ts":1789774500000,"o":3.9049816398667474e-10,"h":3.9049816398667474e-10,"l":3.904813807433625e-10,"c":3.904813807433625e-10,"v":0},{"ts":1789774800000,"o":3.9050128346431544e-10,"h":3.906450437586064e-10,"l":3.9050128346431544e-10,"c":3.906450437586064e-10,"v":0},{"ts":1789775100000,"o":3.906406946992764e-10,"h":3.906784413599189e-10,"l":3.906406946992764e-10,"c":3.906784413599189e-10,"v":0},{"ts":1789775400000,"o":3.90628351689503e-10,"h":3.90628351689503e-10,"l":3.902434996135837e-10,"c":3.902434996135837e-10,"v":0},{"ts":1789775700000,"o":3.90594192094775e-10,"h":3.9091464912434943e-10,"l":3.90594192094775e-10,"c":3.9091464912434943e-10,"v":0},{"ts":1789776000000,"o":3.9060377519895016e-10,"h":3.918116503295336e-10,"l":3.9060377519895016e-10,"c":3.918116503295336e-10,"v":0},{"ts":1789776300000,"o":3.918116503295336e-10,"h":3.918116503295336e-10,"l":3.916908636079554e-10,"c":3.917073613554985e-10,"v":0},{"ts":1789776600000,"o":3.914730080051113e-10,"h":3.9192663145971755e-10,"l":3.9055755560417423e-10,"c":3.9055755560417423e-10,"v":0},{"ts":1789776900000,"o":3.9055755560417423e-10,"h":3.9120769820114643e-10,"l":3.9055755560417423e-10,"c":3.9120769820114643e-10,"v":0},{"ts":1789777200000,"o":3.912017944908664e-10,"h":3.917297050987982e-10,"l":3.912017944908664e-10,"c":3.917297050987982e-10,"v":0},{"ts":1789777500000,"o":3.917252808657819e-10,"h":3.917252808657819e-10,"l":3.9083898568664e-10,"c":3.9083898568664e-10,"v":0},{"ts":1789777800000,"o":3.9087989567788273e-10,"h":3.916942786682246e-10,"l":3.9087989567788273e-10,"c":3.916942786682246e-10,"v":0},{"ts":1789778100000,"o":3.913007499710279e-10,"h":3.913007499710279e-10,"l":3.912726420525432e-10,"c":3.912726420525432e-10,"v":0},{"ts":1789778400000,"o":3.9184288123928145e-10,"h":3.9184288123928145e-10,"l":3.912718615012504e-10,"c":3.913314097608772e-10,"v":0},{"ts":1789778700000,"o":3.9238188924923344e-10,"h":3.9238188924923344e-10,"l":3.9236501244284293e-10,"c":3.9236501244284293e-10,"v":0},{"ts":1789779000000,"o":3.917937215700576e-10,"h":3.918531724875716e-10,"l":3.917937215700576e-10,"c":3.918531724875716e-10,"v":0},{"ts":1789779300000,"o":3.916197169906451e-10,"h":3.9188666753055194e-10,"l":3.916197169906451e-10,"c":3.9188666753055194e-10,"v":0},{"ts":1789779600000,"o":3.9188666753055194e-10,"h":3.9217741700157204e-10,"l":3.916005674926395e-10,"c":3.9217741700157204e-10,"v":0},{"ts":1789779900000,"o":3.915581044859884e-10,"h":3.915581044859884e-10,"l":3.908644978398539e-10,"c":3.908644978398539e-10,"v":0},{"ts":1789780200000,"o":3.908644978398539e-10,"h":3.908716525276313e-10,"l":3.9075999420736434e-10,"c":3.9075999420736434e-10,"v":0},{"ts":1789780500000,"o":3.9075999420736434e-10,"h":3.907670768020287e-10,"l":3.9069134164443097e-10,"c":3.9069134164443097e-10,"v":0},{"ts":1789780800000,"o":3.905884625312741e-10,"h":3.905884625312741e-10,"l":3.8974594849886956e-10,"c":3.8974594849886956e-10,"v":0},{"ts":1789781100000,"o":3.890762480605592e-10,"h":3.8955402507404746e-10,"l":3.890762480605592e-10,"c":3.8908218192238083e-10,"v":0},{"ts":1789781400000,"o":3.8962670709668017e-10,"h":3.8962670709668017e-10,"l":3.895606707485076e-10,"c":3.895606707485076e-10,"v":0},{"ts":1789781700000,"o":3.8955739555896164e-10,"h":3.8955739555896164e-10,"l":3.886138629823249e-10,"c":3.886138629823249e-10,"v":0},{"ts":1789782000000,"o":3.88891593286187e-10,"h":3.88891593286187e-10,"l":3.8871603481151836e-10,"c":3.8871603481151836e-10,"v":0},{"ts":1789782300000,"o":3.887643232468128e-10,"h":3.8929487412315134e-10,"l":3.887643232468128e-10,"c":3.887929942238069e-10,"v":0},{"ts":1789782600000,"o":3.894317992223295e-10,"h":3.8954369880310705e-10,"l":3.894317992223295e-10,"c":3.8954369880310705e-10,"v":0},{"ts":1789782900000,"o":3.9008107580334384e-10,"h":3.9008107580334384e-10,"l":3.90080316193683e-10,"c":3.90080316193683e-10,"v":0},{"ts":1789783200000,"o":3.895304285347229e-10,"h":3.898506437417973e-10,"l":3.892564958449572e-10,"c":3.898506437417973e-10,"v":0},{"ts":1789783500000,"o":3.892848904493486e-10,"h":3.893792396532609e-10,"l":3.892848904493486e-10,"c":3.893792396532609e-10,"v":0},{"ts":1789783800000,"o":3.892415401613859e-10,"h":3.901369503684992e-10,"l":3.892415401613859e-10,"c":3.901369503684992e-10,"v":0},{"ts":1789784100000,"o":3.901369503684992e-10,"h":3.901603206245125e-10,"l":3.90122012272312e-10,"c":3.901603206245125e-10,"v":0},{"ts":1789784400000,"o":3.901603206245125e-10,"h":3.902266382840675e-10,"l":3.901287657416303e-10,"c":3.902266382840675e-10,"v":0},{"ts":1789784700000,"o":3.907615925976123e-10,"h":3.907615925976123e-10,"l":3.9009930379139124e-10,"c":3.901184957739883e-10,"v":0},{"ts":1789785000000,"o":3.901184957739883e-10,"h":3.901846354771565e-10,"l":3.9008986204553307e-10,"c":3.901846354771565e-10,"v":0},{"ts":1789785300000,"o":3.901846354771565e-10,"h":3.903645654947425e-10,"l":3.901846354771565e-10,"c":3.9030530764538015e-10,"v":0},{"ts":1789785600000,"o":3.904189846891971e-10,"h":3.904189846891971e-10,"l":3.9041608443267225e-10,"c":3.9041608443267225e-10,"v":0},{"ts":1789785900000,"o":3.911552183758299e-10,"h":3.911552183758299e-10,"l":3.9087339002402595e-10,"c":3.9087339002402595e-10,"v":0},{"ts":1789786200000,"o":3.905662320862312e-10,"h":3.9090136722219786e-10,"l":3.905662320862312e-10,"c":3.9090136722219786e-10,"v":0},{"ts":1789786500000,"o":3.906354989949246e-10,"h":3.910006903862942e-10,"l":3.906354989949246e-10,"c":3.910006903862942e-10,"v":0},{"ts":1789786800000,"o":3.9070179195082345e-10,"h":3.9070179195082345e-10,"l":3.9062262765481307e-10,"c":3.9062262765481307e-10,"v":0},{"ts":1789787100000,"o":3.906622064088796e-10,"h":3.906622064088796e-10,"l":3.9063881773303494e-10,"c":3.9063881773303494e-10,"v":0},{"ts":1789787400000,"o":3.902022290088285e-10,"h":3.9036789858052273e-10,"l":3.900728878449679e-10,"c":3.9036789858052273e-10,"v":0},{"ts":1789787700000,"o":3.9044813361072493e-10,"h":3.9044813361072493e-10,"l":3.898119516208175e-10,"c":3.898119516208175e-10,"v":0},{"ts":1789788000000,"o":3.898724034096406e-10,"h":3.898724034096406e-10,"l":3.895533243968772e-10,"c":3.895533243968772e-10,"v":0},{"ts":1789788300000,"o":3.8919747428812364e-10,"h":3.8919747428812364e-10,"l":3.8918535790362415e-10,"c":3.8918535790362415e-10,"v":0},{"ts":1789788600000,"o":3.8916659489913705e-10,"h":3.8916659489913705e-10,"l":3.8871747613162645e-10,"c":3.8871747613162645e-10,"v":0},{"ts":1789788900000,"o":3.888607778959859e-10,"h":3.891032637729938e-10,"l":3.888607778959859e-10,"c":3.891032637729938e-10,"v":0},{"ts":1789789200000,"o":3.8947465260534543e-10,"h":3.8947465260534543e-10,"l":3.8883773893426245e-10,"c":3.88926811824552e-10,"v":0},{"ts":1789789500000,"o":3.88926811824552e-10,"h":3.88926811824552e-10,"l":3.8861194134401265e-10,"c":3.8861194134401265e-10,"v":0},{"ts":1789789800000,"o":3.8861194134401265e-10,"h":3.8891269146845827e-10,"l":3.8861194134401265e-10,"c":3.8890773706431695e-10,"v":0},{"ts":1789790100000,"o":3.8890773706431695e-10,"h":3.8890773706431695e-10,"l":3.886577956547859e-10,"c":3.886577956547859e-10,"v":0},{"ts":1789790400000,"o":3.886577956547859e-10,"h":3.8900406787230053e-10,"l":3.8863708905232975e-10,"c":3.8900406787230053e-10,"v":0},{"ts":1789790700000,"o":3.8900406787230053e-10,"h":3.8904637670862474e-10,"l":3.8898014341135746e-10,"c":3.8904637670862474e-10,"v":0},{"ts":1789791000000,"o":3.8895305270055106e-10,"h":3.8915846753222466e-10,"l":3.8895305270055106e-10,"c":3.8915846753222466e-10,"v":0},{"ts":1789791300000,"o":3.897424126754998e-10,"h":3.901716489272528e-10,"l":3.889322889770339e-10,"c":3.901716489272528e-10,"v":0},{"ts":1789791600000,"o":3.906140998069141e-10,"h":3.9163855712719574e-10,"l":3.906140998069141e-10,"c":3.9163855712719574e-10,"v":0},{"ts":1789791900000,"o":3.909711303644323e-10,"h":3.909711303644323e-10,"l":3.901834973563572e-10,"c":3.901834973563572e-10,"v":0},{"ts":1789792200000,"o":3.8960547346903915e-10,"h":3.8960547346903915e-10,"l":3.8851925114948775e-10,"c":3.8851925114948775e-10,"v":0},{"ts":1789792500000,"o":3.883169680797694e-10,"h":3.883169680797694e-10,"l":3.881552428496336e-10,"c":3.881552428496336e-10,"v":0},{"ts":1789792800000,"o":3.8872174764215255e-10,"h":3.8872174764215255e-10,"l":3.8701103639038613e-10,"c":3.8701103639038613e-10,"v":0},{"ts":1789793100000,"o":3.869796655074668e-10,"h":3.8769862238495043e-10,"l":3.869796655074668e-10,"c":3.8769862238495043e-10,"v":0},{"ts":1789793400000,"o":3.869553479699303e-10,"h":3.8701970726971603e-10,"l":3.86806982066759e-10,"c":3.8701970726971603e-10,"v":0},{"ts":1789793700000,"o":3.874173063500007e-10,"h":3.874173063500007e-10,"l":3.8722293088272843e-10,"c":3.8722293088272843e-10,"v":0},{"ts":1789794000000,"o":3.8739094749665274e-10,"h":3.8807808879425893e-10,"l":3.873586076244442e-10,"c":3.8807808879425893e-10,"v":0},{"ts":1789794300000,"o":3.8807808879425893e-10,"h":3.8807808879425893e-10,"l":3.875296215869967e-10,"c":3.875296215869967e-10,"v":0},{"ts":1789794600000,"o":3.8876447634825465e-10,"h":3.8876447634825465e-10,"l":3.8865785004632694e-10,"c":3.8865785004632694e-10,"v":0},{"ts":1789794900000,"o":3.8865785004632694e-10,"h":3.887602382295976e-10,"l":3.8865785004632694e-10,"c":3.8875104158006506e-10,"v":0},{"ts":1789795200000,"o":3.8875104158006506e-10,"h":3.8941952588653464e-10,"l":3.886559782816336e-10,"c":3.886559782816336e-10,"v":0},{"ts":1789795500000,"o":3.8910878901251856e-10,"h":3.8911402306889904e-10,"l":3.885644437940331e-10,"c":3.8911402306889904e-10,"v":0},{"ts":1789795800000,"o":3.8911402306889904e-10,"h":3.8911402306889904e-10,"l":3.8850201453511574e-10,"c":3.8850201453511574e-10,"v":0},{"ts":1789796100000,"o":3.8850201453511574e-10,"h":3.890331477042366e-10,"l":3.8850201453511574e-10,"c":3.890331477042366e-10,"v":0},{"ts":1789796400000,"o":3.8855550468021796e-10,"h":3.8855550468021796e-10,"l":3.883584750122612e-10,"c":3.883584750122612e-10,"v":0},{"ts":1789796700000,"o":3.8821203475454244e-10,"h":3.8821203475454244e-10,"l":3.8766311204091765e-10,"c":3.8766311204091765e-10,"v":0},{"ts":1789797000000,"o":3.876752950708055e-10,"h":3.878919172233696e-10,"l":3.876752950708055e-10,"c":3.878919172233696e-10,"v":0},{"ts":1789797300000,"o":3.8771253366956495e-10,"h":3.8771253366956495e-10,"l":3.874377854003932e-10,"c":3.874621386109177e-10,"v":0},{"ts":1789797600000,"o":3.868527509523323e-10,"h":3.871709866929202e-10,"l":3.868527509523323e-10,"c":3.871709866929202e-10,"v":0},{"ts":1789797900000,"o":3.875852418922691e-10,"h":3.875852418922691e-10,"l":3.871067249209784e-10,"c":3.871067249209784e-10,"v":0},{"ts":1789798200000,"o":3.8727455708683965e-10,"h":3.8727455708683965e-10,"l":3.8629545382697876e-10,"c":3.8629545382697876e-10,"v":0},{"ts":1789798500000,"o":3.866006245914691e-10,"h":3.873445454549343e-10,"l":3.866006245914691e-10,"c":3.873445454549343e-10,"v":0},{"ts":1789798800000,"o":3.87120916236398e-10,"h":3.87120916236398e-10,"l":3.8697095091054905e-10,"c":3.8697095091054905e-10,"v":0},{"ts":1789799100000,"o":3.869865607714083e-10,"h":3.869865607714083e-10,"l":3.8631878701249686e-10,"c":3.8631878701249686e-10,"v":0},{"ts":1789799400000,"o":3.8631682740142747e-10,"h":3.868275355511166e-10,"l":3.862655629391905e-10,"c":3.868275355511166e-10,"v":0},{"ts":1789799700000,"o":3.868275355511166e-10,"h":3.868275355511166e-10,"l":3.8655759192881145e-10,"c":3.8677663989195295e-10,"v":0},{"ts":1789800000000,"o":3.8677663989195295e-10,"h":3.876831400112311e-10,"l":3.8674412736867886e-10,"c":3.876831400112311e-10,"v":0},{"ts":1789800300000,"o":3.8774792714327753e-10,"h":3.8774792714327753e-10,"l":3.874761509430847e-10,"c":3.876224156433455e-10,"v":0},{"ts":1789800600000,"o":3.87550523992962e-10,"h":3.87550523992962e-10,"l":3.8704157173920597e-10,"c":3.8704157173920597e-10,"v":0},{"ts":1789800900000,"o":3.867196820735478e-10,"h":3.8677991799209267e-10,"l":3.867196820735478e-10,"c":3.8677991799209267e-10,"v":0},{"ts":1789801200000,"o":3.8681099808922797e-10,"h":3.8704141840297393e-10,"l":3.867511500447424e-10,"c":3.8704141840297393e-10,"v":0},{"ts":1789801500000,"o":3.8703932201022276e-10,"h":3.8703932201022276e-10,"l":3.8681253039864174e-10,"c":3.8681253039864174e-10,"v":0},{"ts":1789801800000,"o":3.867910930348487e-10,"h":3.8768185203484e-10,"l":3.867910930348487e-10,"c":3.8768185203484e-10,"v":0},{"ts":1789802100000,"o":3.8741187818866327e-10,"h":3.8741187818866327e-10,"l":3.8733119382832466e-10,"c":3.87366625636651e-10,"v":0},{"ts":1789802400000,"o":3.87366625636651e-10,"h":3.8780258245683293e-10,"l":3.87366625636651e-10,"c":3.877852361954224e-10,"v":0},{"ts":1789802700000,"o":3.877852361954224e-10,"h":3.8784043806943414e-10,"l":3.8772351458113386e-10,"c":3.8772351458113386e-10,"v":0},{"ts":1789803000000,"o":3.8772351458113386e-10,"h":3.8772351458113386e-10,"l":3.867046947148885e-10,"c":3.870437704433418e-10,"v":0},{"ts":1789803300000,"o":3.8751523726928227e-10,"h":3.8751523726928227e-10,"l":3.8660614785735823e-10,"c":3.8660614785735823e-10,"v":0},{"ts":1789803600000,"o":3.8660614785735823e-10,"h":3.8660614785735823e-10,"l":3.8607850152989377e-10,"c":3.861036018924713e-10,"v":0},{"ts":1789803900000,"o":3.8651448483544737e-10,"h":3.8669086350470076e-10,"l":3.8651448483544737e-10,"c":3.8669086350470076e-10,"v":0},{"ts":1789804200000,"o":3.8668538384370883e-10,"h":3.8668538384370883e-10,"l":3.8652782166351823e-10,"c":3.8652782166351823e-10,"v":0},{"ts":1789804500000,"o":3.870744214259382e-10,"h":3.870744214259382e-10,"l":3.8658640753613815e-10,"c":3.8684452590604073e-10,"v":0},{"ts":1789804800000,"o":3.8681078507273757e-10,"h":3.8701585474539284e-10,"l":3.8681078507273757e-10,"c":3.8701585474539284e-10,"v":0},{"ts":1789805100000,"o":3.867483022405002e-10,"h":3.874065755270366e-10,"l":3.867483022405002e-10,"c":3.871267942219539e-10,"v":0},{"ts":1789805400000,"o":3.871267942219539e-10,"h":3.8880701112613066e-10,"l":3.871267942219539e-10,"c":3.8880701112613066e-10,"v":0},{"ts":1789805700000,"o":3.892974020208475e-10,"h":3.892974020208475e-10,"l":3.887385895779634e-10,"c":3.887833385241565e-10,"v":0},{"ts":1789806000000,"o":3.887833385241565e-10,"h":3.8970660581037806e-10,"l":3.887833385241565e-10,"c":3.8970660581037806e-10,"v":0},{"ts":1789806300000,"o":3.8970660581037806e-10,"h":3.9026232179283607e-10,"l":3.895493706642736e-10,"c":3.899805190467574e-10,"v":0},{"ts":1789806600000,"o":3.899805190467574e-10,"h":3.899805190467574e-10,"l":3.895674708537252e-10,"c":3.8958105588391704e-10,"v":0},{"ts":1789806900000,"o":3.900351138544966e-10,"h":3.900351138544966e-10,"l":3.896099132815945e-10,"c":3.896099132815945e-10,"v":0},{"ts":1789807200000,"o":3.9003893886008924e-10,"h":3.9003893886008924e-10,"l":3.892583426322131e-10,"c":3.897192218479764e-10,"v":0},{"ts":1789807500000,"o":3.902977960224532e-10,"h":3.904537160847195e-10,"l":3.902977960224532e-10,"c":3.904537160847195e-10,"v":0},{"ts":1789807800000,"o":3.904709443829259e-10,"h":3.9054022354059744e-10,"l":3.904709443829259e-10,"c":3.9054022354059744e-10,"v":0},{"ts":1789808100000,"o":3.902219101735688e-10,"h":3.9030536196073086e-10,"l":3.902219101735688e-10,"c":3.9030536196073086e-10,"v":0},{"ts":1789808400000,"o":3.912842311726482e-10,"h":3.914515340477726e-10,"l":3.9073906188703373e-10,"c":3.914515340477726e-10,"v":0},{"ts":1789808700000,"o":3.916832878679541e-10,"h":3.937613849771117e-10,"l":3.916832878679541e-10,"c":3.931213154398233e-10,"v":0},{"ts":1789809000000,"o":3.931213154398233e-10,"h":3.931213154398233e-10,"l":3.926075193400637e-10,"c":3.926075193400637e-10,"v":0},{"ts":1789809300000,"o":3.926075193400637e-10,"h":3.926075193400637e-10,"l":3.920671857563769e-10,"c":3.9244467316098966e-10,"v":0}],"trades":[{"ts":1789808740000,"hash":"0xd5e1c06d0c2ef37f4ea0436a6d6c30255f4e5b75b888b1eb22a3e0b0f4b410cf","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":1,"usd":749.956681467518,"tokens":1898204953397.68,"price":3.95087306102082e-10},{"ts":1789808710000,"hash":"0xa4594f9433869a1b9ce1815517cb0ba2246600073fdac070fff88c70dd89c445","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":1,"usd":438.420881077406,"tokens":1109794385654,"price":3.95046944501386e-10},{"ts":1789808700000,"hash":"0x41ef4924ed4b62160ff8949e6baa1d674b07489a98f7c79e76584b8acc85825f","trader":"0x0aa536530a613b4b3f93601737b91ce183576def","is_buy":1,"usd":1131.12193974114,"tokens":2866039541335.59,"price":3.94663759319256e-10},{"ts":1789808693000,"hash":"0xa805b810bc0e3d3d496757098b9f851f36c523f810c2ff6cf78e59063350702d","trader":"0xe127069385905cfaf024849f4ab003b388bb2dd1","is_buy":1,"usd":692.15133408405,"tokens":1754465564998.65,"price":3.94508360775142e-10},{"ts":1789808676000,"hash":"0x795df3a8c579867e44e216d221cc57eded2fd1eecf32e947ae3656d8acbdd990","trader":"0x48008e2ec621d26a2b5dd3cfb6aaf0b4a94ac811","is_buy":1,"usd":575.287308834338,"tokens":1458637991998.2,"price":3.94400332358167e-10},{"ts":1789808673000,"hash":"0x3b4f4330a6e15672b9f065ec746d8d6f10e548061e275081ade45ed29167e38e","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":1,"usd":559.671727768056,"tokens":1419307716267.13,"price":3.94327263463366e-10},{"ts":1789808574000,"hash":"0x41811c3a0d091b487a470cbab5c8784466a786834bb6996709991473d572e79c","trader":"0x44a969ec0342a9f475974ebe5f780f9d9299696d","is_buy":0,"usd":40.7863270750998,"tokens":104095713108.552,"price":3.91815626764258e-10},{"ts":1789808517000,"hash":"0x9d663d010a46d4f0c0a4597d69554b1b020517923ebfdb5175818e1783e1f049","trader":"0xe723be8a9c4c955de06008af0ffe3d1eb5eebc45","is_buy":1,"usd":719.129331637239,"tokens":1825676124361.11,"price":3.93897538583901e-10},{"ts":1789808512000,"hash":"0xef3c0974d3162c172dfab4254103277aadaf5d50536e3897c50b8c08028eeb55","trader":"0xde85a97edea8b63e20bc0e67ae660b20b1d94ffb","is_buy":1,"usd":309.692011050287,"tokens":787567999966.621,"price":3.93225741857735e-10},{"ts":1789808425000,"hash":"0x435c0b273b0453a53babe56b260b9b9b817103dfb6111037307575882030f243","trader":"0x7ecb1ab63ca412b415146ff92e12ed6845946e1d","is_buy":1,"usd":206.7363,"tokens":525796529044.485,"price":3.93186886143383e-10},{"ts":1789808316000,"hash":"0xb0dd1177d81a2a4da4037a13865a4e522e97aab95fde328fbdf21a6ce3d9f70a","trader":"0xbb225f6e05f51b88487b273866116a16b4e7cf06","is_buy":0,"usd":0.0171677701423676,"tokens":43864752.5511221,"price":3.91379619031463e-10},{"ts":1789808312000,"hash":"0x72dd23dd92f4a7fe61dc2672f6acf22d7e1ef5096ff070695e38d3a366a2382a","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":1,"usd":775.431157329518,"tokens":1971562826400.95,"price":3.9330786061992e-10},{"ts":1789808209000,"hash":"0x4036fd06597b9d1ebe504ecb66bad1a93d243c03acc30e9ecf2f5aeb14d321f4","trader":"0xe961ee1800e26c76f87eab65dfae3789f922d2ca","is_buy":0,"usd":19.7479083684408,"tokens":50485111358.966,"price":3.91163014933781e-10},{"ts":1789808206000,"hash":"0x978664530b2fb662ee247623784886578184188600007b16e688053374901e5c","trader":"0x124b8cb750966107ff597904e8dc355fb1e46b3a","is_buy":0,"usd":0.0761595150897371,"tokens":194656148.732849,"price":3.9125152524342e-10},{"ts":1789808089000,"hash":"0xdf917fd07be683a14282a458158a6fae9e9becb1df5dd641c9ce0d65a199cb2e","trader":"0x0873e70ab9d3d0b220b0c299c974bfbcafdece9b","is_buy":1,"usd":915.903630300103,"tokens":2328502677601.97,"price":3.93344460846123e-10},{"ts":1789807957000,"hash":"0x694d839a662f790b6c5be0bd8b8e94fa70f2d1b3f204d1814fb858a663bb2f15","trader":"0xe31f6ee17549ac4d1737ab016adbd77147eced2e","is_buy":1,"usd":0.297621080286486,"tokens":757715855.649511,"price":3.92787188056619e-10},{"ts":1789807920000,"hash":"0x927466779681791795485f275e869babc82810831b740d97b822ce9e48e9ab71","trader":"0x7eb7f768bc33de5d896acc32275c596d8067881e","is_buy":1,"usd":20.7710946756415,"tokens":52889826698.0858,"price":3.92723818026677e-10},{"ts":1789807826000,"hash":"0xc5ef38df111b000732e64ae071b097ddef3b643789787319ba791a483346b60d","trader":"0x99830709bc350d6320be7b42d4b64154f7c06a00","is_buy":0,"usd":933.571614046347,"tokens":2389407055944.27,"price":3.90712671465436e-10},{"ts":1789807777000,"hash":"0xb411e5211ba57ef73c0ecb2e51f79d97063f655dae82670d2aa92934ebfdb660","trader":"0xd7f62cafa4141ef5a69f7fad0ac62ad89d18c4db","is_buy":0,"usd":104.577431607328,"tokens":267597793905.275,"price":3.90800798770214e-10},{"ts":1789807308000,"hash":"0x959e274b5a4c6d2fd1f8e0a1441555189646788efc92a224c39ade1cc70af03f","trader":"0x0521a182c1e2160235827f0f7ef09d94e7510f44","is_buy":0,"usd":6.11755103375577,"tokens":15672969174.249,"price":3.90324957941412e-10},{"ts":1789807150000,"hash":"0x6d5ad5dfe5507088450106d0555306bf27e3bd1d004a278ea7efc0673c616abd","trader":"0x8202212fe67ab5e01dbd3febc7319947cb4fb244","is_buy":0,"usd":3.48819303758364,"tokens":8939427328.1867,"price":3.90203187466505e-10},{"ts":1789807049000,"hash":"0xb480d02d6def05a77840159cd50fa7e1cfddf88226615e64f35590ed8680405c","trader":"0xdd9d6382a0a75f751ad3163e820993dca4b57239","is_buy":0,"usd":0.0255515886882346,"tokens":65482727.9248483,"price":3.90203485681889e-10},{"ts":1789806849000,"hash":"0xbf096d67bb7fc85b55eb2c92b2d66686f70d4fa7a17c990cc3186957ffeac25d","trader":"0xd0977cd75ce5f8771556deb7ab1b449e60aef5f4","is_buy":0,"usd":1.96624972400825,"tokens":5044184836.505,"price":3.89805248566311e-10},{"ts":1789806766000,"hash":"0x1508d2b03ed6b9aa4d9aba31d2e40ae60b951030733b9b2af414384ca0a7c6e2","trader":"0x7e99efd2c7294ba0c39b35de40ce9d0b092457b3","is_buy":0,"usd":0.157387909560009,"tokens":403654393.594628,"price":3.89907584452224e-10},{"ts":1789806730000,"hash":"0x351c10f868f970afed95e5656502eea7d47cf6b04ad841e5095ee24b809d3d84","trader":"0x86aecc32ed21d37855a6ea2ca55655b69dd7c958","is_buy":1,"usd":12.260555766249,"tokens":31291108122.676,"price":3.91822357910169e-10},{"ts":1789806629000,"hash":"0xac6287d573b8100d735eec0d689170526b7f82d5ef1503ca1586b47b0da18b14","trader":"0x9b95aaed62d8edd303f6717341778865d3c09182","is_buy":0,"usd":1.42473769318975,"tokens":3655446365.28292,"price":3.89757515449002e-10},{"ts":1789806571000,"hash":"0x22f6a7888a961101dc469c91df7972fa2ef8b79a3acc69b76f2b5e66ef2d4090","trader":"0xc57f32985df216b160864efa0d5c985f73b01112","is_buy":0,"usd":31.1002492623602,"tokens":79793274644.7163,"price":3.89760282440289e-10},{"ts":1789806554000,"hash":"0xbfabb412780ec7905a40d44b9e1c6b0df7350a4123d248815754facfc7d0f12c","trader":"0x6c5d9b1ab95aa4d023e00655c445df9a9882e5bf","is_buy":0,"usd":34.3586145919658,"tokens":88158869774.8627,"price":3.8973519828135e-10},{"ts":1789806474000,"hash":"0x60fff15950aeef2ea883e8ac82082a5f3f1ddd9c6bde5e25df055913b4b51a32","trader":"0xbf10bed09a557cac629d798d1f4509aaea9d9cf4","is_buy":0,"usd":31.5809170650428,"tokens":81041185482,"price":3.89689722296291e-10},{"ts":1789806460000,"hash":"0xaba50c425a6c6588501e98f412288a747d3d6d9aaf7a03cdde152c581bced1cc","trader":"0x0eb3ba9a93ecb1328485d0386f2f8d201fd4414a","is_buy":0,"usd":0.291451757260495,"tokens":747902029.304913,"price":3.89692427404383e-10},{"ts":1789806373000,"hash":"0xf7e7be1a5df6def45ef6e09316e4db36c87fd3e267e9062237d03cb6c55d64c3","trader":"0x943c94cd0374cb2ba3c88bab1bdc8393745c5fe9","is_buy":0,"usd":11.1971997972782,"tokens":28726955952.7789,"price":3.89780240401528e-10},{"ts":1789806182000,"hash":"0x61ba27dc1606093c41e8ff0c17c7a83f257166706edbfc6152f50edd73b2de0c","trader":"0xe723be8a9c4c955de06008af0ffe3d1eb5eebc45","is_buy":1,"usd":722.644502831026,"tokens":1843381611691.14,"price":3.92021108514837e-10},{"ts":1789806182000,"hash":"0xfd277c7d61931f41156c7bddadc4882f12e5c28b96e42accd2d32de7dad0c9f7","trader":"0xde85a97edea8b63e20bc0e67ae660b20b1d94ffb","is_buy":1,"usd":439.714989907023,"tokens":1121567000000.01,"price":3.92054143806853e-10},{"ts":1789806046000,"hash":"0x65124409b0032059e1007b91fb15d7ab8145015f7ab4d6c447f2a7e88717a047","trader":"0x6d35de9911d0e164c77ec3a99057aaaadd4d531c","is_buy":1,"usd":223.658039259187,"tokens":571397230799.882,"price":3.91423036730673e-10},{"ts":1789806028000,"hash":"0x072d89eae86e6df3141b089c1d1d2587da2b755d4199bdb1875581c9449b7984","trader":"0xd0977cd75ce5f8771556deb7ab1b449e60aef5f4","is_buy":1,"usd":72.1934075561022,"tokens":184496136275.324,"price":3.91300376330743e-10},{"ts":1789805980000,"hash":"0xb99e7059ec127e06f1d234ecdfa49297425bafc25c3e97a0ea973e2d220d2d8a","trader":"0x32655ea67649a511b855e351221cb7deaa7492dc","is_buy":0,"usd":0.172164984982891,"tokens":442231546.933987,"price":3.89309596243234e-10},{"ts":1789805930000,"hash":"0xac15e2e3fe104eec19a5f301d6f60cace29090743a8de4fac2a3404334ecb000","trader":"0x165f80a59bc4f8f322a3cdb88db75a866aa95af9","is_buy":0,"usd":0.0542393913818228,"tokens":139340263.421843,"price":3.89258567838476e-10},{"ts":1789805920000,"hash":"0xbb36e4c420a3df8bc710cc06d40a879406f755b24ece27e0f9930776d7c4da97","trader":"0x1391c07438fb4bff5679f4e4ca69d28d43a4df2b","is_buy":0,"usd":0.0483793496139176,"tokens":124285892.534551,"price":3.89258576555407e-10},{"ts":1789805912000,"hash":"0x727c5d421961b148dbbdcdf72f397eb5e4e9ed46dd49841a3e0ad96274f0ed4d","trader":"0x01aa3a85000fc43fe2940476b5e9cedb413c897c","is_buy":0,"usd":3.67044877106333,"tokens":9429325414.02521,"price":3.8925889285822e-10},{"ts":1789805868000,"hash":"0xce6b54546f708eed1767b6616afed07c048fddf361126bbc01f8101f72f94b64","trader":"0x8dab249e37fb05bb6f6c50a75e445292b1fae3ee","is_buy":1,"usd":284.972416991701,"tokens":728726955952.779,"price":3.91055133426636e-10},{"ts":1789805844000,"hash":"0x70bae438e1a7d9eaa08e46ede97c4bf4ed0ad3affb26d9fe3399e77a00c548d5","trader":"0xd0977cd75ce5f8771556deb7ab1b449e60aef5f4","is_buy":1,"usd":139.869374536074,"tokens":357737682883.203,"price":3.90983061691435e-10},{"ts":1789805830000,"hash":"0xd585bc32396bf866c8a06e2b2944070ac11ca7214684920a78ae2ac11117c760","trader":"0x943c94cd0374cb2ba3c88bab1bdc8393745c5fe9","is_buy":0,"usd":13.9844611358746,"tokens":35950758582.7177,"price":3.88989320036134e-10},{"ts":1789805616000,"hash":"0x1b75ecf3bee423b75e293f3b7aa6c791d151fa7cb561172b4387090cd24d3c29","trader":"0xa3308785bcd5eeafb04b1ca272888228a9719654","is_buy":0,"usd":19.6197719794081,"tokens":50466581343.2935,"price":3.88767605357428e-10},{"ts":1789805598000,"hash":"0x00c56b1599c20283ca7117e6ff41f47e76e0d746f3a5776268bbb9bd0768aa10","trader":"0xde85a97edea8b63e20bc0e67ae660b20b1d94ffb","is_buy":1,"usd":404.173845574207,"tokens":1034523575980.84,"price":3.90685968844167e-10},{"ts":1789805598000,"hash":"0xa9688b95ffb42df936ca924821fd10eedba411a5480cb87bcb8d499a5c10aed5","trader":"0xe723be8a9c4c955de06008af0ffe3d1eb5eebc45","is_buy":1,"usd":585.960485931139,"tokens":1500148553708.95,"price":3.90601640405822e-10},{"ts":1789805535000,"hash":"0x452891c3b3015fe8900ceee3a3c634a5e81ee960f5a822535e8ca3c2d505a014","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":1,"usd":598.236192277219,"tokens":1531846315154.1,"price":3.90532774965117e-10},{"ts":1789805506000,"hash":"0x0abd220be6977419e4aef661d3d2e3884c0f6a06acf104d4af90150d9ef5f53c","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":1,"usd":284.72542011,"tokens":729422402656.564,"price":3.9034367339559e-10},{"ts":1789805505000,"hash":"0x5acd6e899747be4985602c612af8417321be1d212de5ff3dff782b48fc7097fb","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":175.379044573049,"tokens":449339004671.422,"price":3.90304520083437e-10},{"ts":1789805340000,"hash":"0x61c382ec49e0f384ed2ca264186976588ee81a4df4fad01a99341844a41684f8","trader":"0xde85a97edea8b63e20bc0e67ae660b20b1d94ffb","is_buy":1,"usd":578.66115666952,"tokens":1483105606292.18,"price":3.90168545122146e-10},{"ts":1789805339000,"hash":"0x5a60503a6d975944f676eeba17b7e7db4a1581512e95f10aec891266b2844db5","trader":"0xe723be8a9c4c955de06008af0ffe3d1eb5eebc45","is_buy":1,"usd":719.09275242093,"tokens":1843439497157.86,"price":3.90082101164479e-10},{"ts":1789805326000,"hash":"0x749736e65aaa2c00cae217d419a51fb6fc26e6e7b76bdbf748fbf7a4ba46ab25","trader":"0x94f271e88d6f90bfffc837b4950b078f701f8f1e","is_buy":0,"usd":0.0347621308261808,"tokens":89644108.3604573,"price":3.87779313799441e-10},{"ts":1789805294000,"hash":"0xf10e1c7027b9b2a66802d1c27be4b157aa1e136ebeed1616bba215181b2eafb0","trader":"0x3f967550d55ff9c2ae0702bb70af6941949e2d08","is_buy":0,"usd":0.1643886144817,"tokens":423923096.100913,"price":3.87779330717494e-10},{"ts":1789805210000,"hash":"0x8f939f55c00c7e94bc30676790d226be4a99c186442ffed9db9ce3ffce5ce8ac","trader":"0xde85a97edea8b63e20bc0e67ae660b20b1d94ffb","is_buy":1,"usd":613.30655060026,"tokens":1574437486901.81,"price":3.89540109215216e-10},{"ts":1789805209000,"hash":"0xf4e69dc9fa2e8cb87b47b0305730d443fcd6ea15330d580088b7fe399b47f90f","trader":"0xde85a97edea8b63e20bc0e67ae660b20b1d94ffb","is_buy":1,"usd":135.207147492111,"tokens":347151000000,"price":3.89476474191666e-10},{"ts":1789805207000,"hash":"0x395ccc04f72ee725223dbc597169829263640e0645012732c8987b71012a7a3c","trader":"0xde85a97edea8b63e20bc0e67ae660b20b1d94ffb","is_buy":1,"usd":120.937752079818,"tokens":310530999993.663,"price":3.8945468272825e-10},{"ts":1789805207000,"hash":"0xe5584bf2e65057c4debe00adb826cd003752b940f4c21a2b267d1f75218785c3","trader":"0xde85a97edea8b63e20bc0e67ae660b20b1d94ffb","is_buy":1,"usd":120.931362023303,"tokens":310531000000.001,"price":3.89434104882614e-10},{"ts":1789805206000,"hash":"0x86087379e59765ad6073c3177b601c11cb762fe2c0efd44ecb7e6b73458a3baa","trader":"0xde85a97edea8b63e20bc0e67ae660b20b1d94ffb","is_buy":1,"usd":120.924972470548,"tokens":310531000000.002,"price":3.89413528667179e-10},{"ts":1789805205000,"hash":"0x00f37d1a9c67c4c351d40aaa66e74b1e0c0729d808e0a41a75e0dc31568e2bf1","trader":"0xde85a97edea8b63e20bc0e67ae660b20b1d94ffb","is_buy":1,"usd":405.081335474489,"tokens":1040354000000.01,"price":3.8936874897822e-10},{"ts":1789805161000,"hash":"0x13b231b3d631598ea2ad214e8552def2864485bee409f7ac8de457ffc7fc96c4","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":1,"usd":460.5934449951,"tokens":1183193958128.17,"price":3.89279747273023e-10},{"ts":1789805070000,"hash":"0x05e02e8adfaebdad19223834575a7ae11afbc1be599d77cb029956c25390d4be","trader":"0xa6a555ef613dca03ad072d91b5db8f23af591f9c","is_buy":0,"usd":0.0612508114171724,"tokens":158195277.457151,"price":3.87184828787086e-10},{"ts":1789804940000,"hash":"0xa211214d4b93263acbe336d654a3db46b3fca000eec640341fa45aab2dc854a6","trader":"0xfce3a918458c1e1d36ca9cbc1b488d7a6b296a64","is_buy":1,"usd":0.248872664726229,"tokens":639228732.688621,"price":3.89332725516672e-10},{"ts":1789804887000,"hash":"0x299ca86c91155cb98b1c367cbabcf59f829a638738d435cf17a305b3df2024dd","trader":"0xca085c7ba061a7bce7a713d0e8fe3a1464a37c0e","is_buy":1,"usd":0.682923911133012,"tokens":1754088483.90776,"price":3.89332646213829e-10},{"ts":1789804834000,"hash":"0xe92734297a0fdd515f46ca5316022e8ba574eb0965f65c7a3f2f0cf8fc22067f","trader":"0xd105e327627c7addf6c42be0d9a78f2922f77955","is_buy":0,"usd":0.0410853749402855,"tokens":106082428.285531,"price":3.87296705065048e-10},{"ts":1789804705000,"hash":"0x7335e02c3e9cac34198d6737793c27fc21fa55caa490c338178921364785b94b","trader":"0xfe647cf86603cdc0d7c07f8a9d56f0ce74b29147","is_buy":0,"usd":93.2917234071415,"tokens":240769814825.343,"price":3.87472671666988e-10},{"ts":1789804562000,"hash":"0x3d997102d7b81ecb8215ca4f7bf6c26e6cc5f0a39741bfa49d2d61c86d850e03","trader":"0x4db9e5368f68ab71639467c6dc03d10b708308d7","is_buy":0,"usd":11.5882999681999,"tokens":29906713279.7882,"price":3.87481561741242e-10},{"ts":1789804456000,"hash":"0x25287e11f5b3e673327c9632a273b7a9f7c403ee750d29f0383c34abbb393d45","trader":"0xf878ad7b37aa4528c30cd6ade22d011e3e04e6a4","is_buy":0,"usd":0.283589908770102,"tokens":732359082.892882,"price":3.87227953328437e-10},{"ts":1789804445000,"hash":"0x3f36089bb1e98967b6237d6781f0ef74f340d066becfa1c368a3cf2c39b57954","trader":"0x9eb8356c7a1893f390a084dbcc5f4d49e9410eab","is_buy":0,"usd":0.274039762344111,"tokens":707724063.60304,"price":3.87212723768311e-10},{"ts":1789804177000,"hash":"0x318a8b96e327bab1f8bfaf2df7786021a057b4f7f3dcf5dd9cdefcd43a6debbb","trader":"0x39800aabb710a606b59dcd0233ac55d626d12363","is_buy":1,"usd":7.29062692638624,"tokens":18733991044.4693,"price":3.89165710023045e-10},{"ts":1789804152000,"hash":"0xb7fe18ce123784eae60fe32eec31d396f8e7ce38cbe5784f7af31200c0e09da6","trader":"0x150fb75c461543663b225379aad4711b668ba3fb","is_buy":0,"usd":0.599286378550083,"tokens":1547656816.86403,"price":3.87221748400526e-10},{"ts":1789804027000,"hash":"0xe5126463c7fc7b516164bf1aeba1fe3f61223a363bdcd5ae257512878d1a29fb","trader":"0x9d72a182e035c9e39f2a61559d7e5fbd9c1c8b1e","is_buy":0,"usd":1.04526536206233,"tokens":2700000000,"price":3.87135319282345e-10},{"ts":1789803987000,"hash":"0x7451d8904d6768fc00e7d808dbf08b94a024658eee10ae8974d99c4a6ba270de","trader":"0x32655ea67649a511b855e351221cb7deaa7492dc","is_buy":1,"usd":0.410064853163256,"tokens":1053939061.48445,"price":3.89078333035393e-10},{"ts":1789803926000,"hash":"0x17f19bec20a4483a27bd30459cca23a0b0f2cef9b5bf4d99a5736152eb55d703","trader":"0x61c13b00d65e8b7a6c821a66c3cb0b6756473c46","is_buy":1,"usd":7.97222292182674,"tokens":20487093532.2754,"price":3.8913391542179e-10},{"ts":1789803614000,"hash":"0xad6e521105ac2a265c7b6a7e9429328afa2fde7e777b1695415e4bdca58adcc0","trader":"0x53227a6d5a129143b6ad760810ece62c79ab8e97","is_buy":1,"usd":12.317022,"tokens":31654204778.5445,"price":3.89111717895646e-10},{"ts":1789803443000,"hash":"0xdb2e0555a016e887e4adbe68aef00e2cc062b59f83749fb23397ad526686b6c3","trader":"0x736255a10dd8b9de87c74a5a8c5f1c604fdaf997","is_buy":1,"usd":0.4673917641666,"tokens":1199995905.00532,"price":3.89494465953639e-10},{"ts":1789803389000,"hash":"0x389e6211074c23f3f12f526e7a14297f0b083f737e39fa852ec47a7b91b73cf9","trader":"0x8477d397e3c9af157628583b712cf44b74a1b366","is_buy":0,"usd":0.0987812805037585,"tokens":254769776.887213,"price":3.87727624958784e-10},{"ts":1789803371000,"hash":"0xd13ea77fa08caa733b711c9147da29f3942d486728176455773238a98237af39","trader":"0x4ddef70e4222e4e850c110a94ff4b64dc14be2b3","is_buy":0,"usd":0.122692606317273,"tokens":316440182.417183,"price":3.8772764375265e-10},{"ts":1789803339000,"hash":"0x9c52f6ced20467746c3fe804058bdbb350f934112415396b8aac8417c3122966","trader":"0xc671774a89a165c6f54dc8c3e3e21e910b617dc6","is_buy":0,"usd":51.1480620146137,"tokens":131916019579.732,"price":3.87731999324759e-10},{"ts":1789803295000,"hash":"0xe3191e589508c49ae52aae5bd96da86d9df7999040e264c9c7dfde33739b720b","trader":"0xbe1b66bdb5759595a8c6af98eeea670e40e696bc","is_buy":0,"usd":0.0679120339444705,"tokens":175150036.336425,"price":3.87736339454857e-10},{"ts":1789803276000,"hash":"0xc265fcf8d7c7a093f679967fe450290e6f92195d96a05dae17235ec5c478382b","trader":"0x67bec727c3a785f02ccfe6bcbdcfc39c9f7ad3dd","is_buy":1,"usd":2.98842818243528,"tokens":7672011725.52448,"price":3.8952341176603e-10},{"ts":1789803242000,"hash":"0xbb35eee09717a117f4e8c68498a1edd23d6470c4938685f39071a32b69e1a8ea","trader":"0xcc9ab6f1dbfc6240a84f71e0640cd7132df02a6b","is_buy":1,"usd":0.311057392780204,"tokens":798538505.247196,"price":3.89533367190494e-10},{"ts":1789803164000,"hash":"0xa32da9742e6c694be99168f5689b44dc87f3fa1d4c4def8370e2fd131f2a87f5","trader":"0x53227a6d5a129143b6ad760810ece62c79ab8e97","is_buy":1,"usd":4.99872935880315,"tokens":12825883267.2812,"price":3.89737630901016e-10},{"ts":1789803008000,"hash":"0xa5ec070e7a8083acfb1d12222e08a81dfc81fe835e7dbb8149f34eca9d1bcabd","trader":"0x8477d397e3c9af157628583b712cf44b74a1b366","is_buy":1,"usd":0.366574368724778,"tokens":940914097.914965,"price":3.8959387423049e-10},{"ts":1789802943000,"hash":"0x881d5b23428c4b8dce6b6ae807a2ef100033e8459386f8c590daa1ddbc028e81","trader":"0x788eebc21522db5b71e3a2fa118c6d78b1551da2","is_buy":0,"usd":0.10432177632861,"tokens":269139231.051971,"price":3.87612671407481e-10},{"ts":1789802581000,"hash":"0xceca42024065260fe4869d2261bc82c6aed07f61f4b807a9410ae025c0ea3e8a","trader":"0x39800aabb710a606b59dcd0233ac55d626d12363","is_buy":1,"usd":4.87049530343853,"tokens":12488685144.9556,"price":3.89992641091269e-10},{"ts":1789802384000,"hash":"0x5b800e6d088625d10160417145b5d31510995de6bf17ecd1bdf84fc6af331179","trader":"0x0cd6cbbd6c978eaa25c183e1c3ed168bdb0da28a","is_buy":1,"usd":0.15588522551766,"tokens":399645507.125433,"price":3.90058746409812e-10},{"ts":1789802380000,"hash":"0x7d38f7a9d2c582c007a8a2dd9881c152fca4b44d493a85b100c0e8b2107d2a71","trader":"0x39ecdd8dce095f88666697de344a7d983ab3c2ca","is_buy":0,"usd":0.101899252578101,"tokens":262551905.260397,"price":3.88110886024757e-10},{"ts":1789802372000,"hash":"0xf9c724ed6a945cb8b5169dfec5e1bc33db0964b06ae21e01b615a9e6d0c38c9a","trader":"0x9bd3a03c7a1bd7d1a64cbe39b4e7696508dd032c","is_buy":0,"usd":0.045529105480415,"tokens":117309525.842051,"price":3.88110898527684e-10},{"ts":1789802352000,"hash":"0x48c3f528d3c53b8f6c14802b87b10866d640ae1a164b689ae29b7df1fd92a546","trader":"0x74c2705663396734e2946ae2eaa3ec7688b6940d","is_buy":0,"usd":0.0364755453348986,"tokens":93982273.6734352,"price":3.88110905484602e-10},{"ts":1789802337000,"hash":"0xdc668f26cb90abe3981b20c90bb55cb54659ee0c8208253871ce4e246a16e339","trader":"0x0209d8c5c54548f79d7486ed41d0f487683d9286","is_buy":0,"usd":0.0482496286314045,"tokens":124281669.953557,"price":3.88228035956027e-10},{"ts":1789802330000,"hash":"0x06fcde256d08a265a50a93f9078871b5dfa025130b102659b666a7818bcecf33","trader":"0xd4260eda9109fc5870eab8991cfe1494ef194396","is_buy":1,"usd":0.169566239245714,"tokens":434588583.719344,"price":3.90176469419683e-10},{"ts":1789802309000,"hash":"0x61eda31db40f4dd7c0ea998ac5f5830b53111fa469beca865bb9f20547245fab","trader":"0xf9f243b4a5c8742aa940e94e8b91728d12fa1f8a","is_buy":1,"usd":0.156575536225244,"tokens":401378414.284545,"price":3.90094560775867e-10},{"ts":1789802309000,"hash":"0xd912e695e34155760fa3cd25d6a71de8a0047d8b3b58f50279f34b9fb9441dcb","trader":"0xab53a3419f143289e9b14007d1c0d8aa2154c295","is_buy":0,"usd":0.029760849522943,"tokens":76674262.6833124,"price":3.88146536809414e-10},{"ts":1789802296000,"hash":"0x3513547362df07dbc27449a7e9ba22995a0a301d3bd1f2d5d3e7995bd01a1762","trader":"0x83174b3c8c01cd3742dcc29f5e92286821a836ff","is_buy":1,"usd":0.302202661462701,"tokens":774690862.402567,"price":3.90094521736673e-10},{"ts":1789802286000,"hash":"0x0457dce9597a4597632055aac11abf0dbb09a0a7ea2d3cdcfb1d4c9aa97a5f11","trader":"0x3d067fcaba27a2cddaf80f730fd7729284b2158f","is_buy":1,"usd":0.153316382048545,"tokens":393023712.786432,"price":3.90094483006059e-10},{"ts":1789802273000,"hash":"0x0825bda9afc46f776f17f6d5ba431b95581defd27c167532c8e18642dea6f165","trader":"0xd95ee21fb8a2b67e9568618fd957ab050b0320f9","is_buy":1,"usd":0.205102356828804,"tokens":525845172.703838,"price":3.90043243668454e-10},{"ts":1789802273000,"hash":"0x2daf7282eccf99bc70781cb62a150b9900232f9e92919e28f6f7199f4c3890ef","trader":"0xf31392508496e304e6ed966cb5e25b401fe45022","is_buy":1,"usd":0.177057296057962,"tokens":453942695.264367,"price":3.9004327617795e-10},{"ts":1789802226000,"hash":"0x972934b85342e027b186d7b6a99f866884a76b32d5b5a1e93f2533e524b87741","trader":"0x9b0c0ac15d8c5848d690fc60bd1df80e8573c928","is_buy":0,"usd":0.0507600132378077,"tokens":130792614.718143,"price":3.88095408499899e-10},{"ts":1789802226000,"hash":"0xae9aa3e3d681df37851f5fa028ed0cda6be623c2c916cbbb7a93e4f2b9bb4b40","trader":"0xdf9609e3454b45276f0bbe3adef1a7bd1a848ab2","is_buy":1,"usd":0.258140445254811,"tokens":661825260.47334,"price":3.90043204259365e-10},{"ts":1789802202000,"hash":"0xa893248cba0a6d72fa1cdd240a850aa1294ea278bcc1c91d3f299feef07453ab","trader":"0x6c8935753a2f55d00fa36eca4845036cf10691f0","is_buy":0,"usd":0.0237152735374912,"tokens":61100398.2347056,"price":3.88136153325768e-10},{"ts":1789802097000,"hash":"0x0af166595487fa2c950f032b12d8d7b54fbb9c60829125b48eb308b54aa4385b","trader":"0x360cf12135b61b0b505e827e5c03dbd23307a895","is_buy":0,"usd":0.242801366957714,"tokens":625598206.782762,"price":3.88110714393442e-10}],"hist":[{"ts":1787977026727,"holders":1952505,"top10_pct":22.378104051602875,"lp_locked_pct":99.67873607638522,"buys24":639,"sells24":558,"vol24":139285.01,"liq":8395243.87,"fdv":73369904,"price":3.621e-10,"boosts":0},{"ts":1787981881367,"holders":1952527,"top10_pct":22.37802870089308,"lp_locked_pct":99.67873607638522,"buys24":638,"sells24":557,"vol24":137122.74,"liq":8420268.37,"fdv":73598540,"price":3.632e-10,"boosts":0},{"ts":1787987259878,"holders":1952547,"top10_pct":22.37802870089308,"lp_locked_pct":99.67873607638522,"buys24":609,"sells24":567,"vol24":139602.23,"liq":8366664.51,"fdv":73022476,"price":3.604e-10,"boosts":0},{"ts":1787992562569,"holders":1952547,"top10_pct":22.37802870089308,"lp_locked_pct":99.67873607638522,"buys24":601,"sells24":558,"vol24":134095.8,"liq":8377399.15,"fdv":73135406,"price":3.609e-10,"boosts":0},{"ts":1787997736243,"holders":1952553,"top10_pct":22.37802870089308,"lp_locked_pct":99.67873607638522,"buys24":595,"sells24":560,"vol24":133858.84,"liq":8381863,"fdv":73182491,"price":3.611e-10,"boosts":0},{"ts":1788002769599,"holders":1952561,"top10_pct":22.37802870089308,"lp_locked_pct":99.67873607638522,"buys24":565,"sells24":551,"vol24":122012.09,"liq":8381537.95,"fdv":73146965,"price":3.61e-10,"boosts":0},{"ts":1788008081719,"holders":1952565,"top10_pct":22.37802870089308,"lp_locked_pct":99.67873607638522,"buys24":571,"sells24":544,"vol24":125636.92,"liq":8356359.32,"fdv":72851356,"price":3.595e-10,"boosts":0},{"ts":1788013965703,"holders":1952576,"top10_pct":22.37802870089308,"lp_locked_pct":99.67873607638522,"buys24":525,"sells24":523,"vol24":113742.46,"liq":8387347.14,"fdv":73211347,"price":3.613e-10,"boosts":0},{"ts":1788019291488,"holders":1952588,"top10_pct":22.37809154147213,"lp_locked_pct":99.67873607638522,"buys24":501,"sells24":507,"vol24":96127.25,"liq":8405893.68,"fdv":73383092,"price":3.621e-10,"boosts":0},{"ts":1788024910745,"holders":1952618,"top10_pct":22.37808864278239,"lp_locked_pct":99.67873607638522,"buys24":469,"sells24":492,"vol24":76919.3,"liq":8408739.53,"fdv":73369947,"price":3.621e-10,"boosts":0},{"ts":1788030359493,"holders":1952658,"top10_pct":22.378075814417873,"lp_locked_pct":99.67873607638522,"buys24":470,"sells24":512,"vol24":76420.15,"liq":8435045.12,"fdv":73556052,"price":3.63e-10,"boosts":0},{"ts":1788036416812,"holders":1952696,"top10_pct":22.378075814417873,"lp_locked_pct":99.67873607638522,"buys24":454,"sells24":499,"vol24":75286.08,"liq":8420534.95,"fdv":73412092,"price":3.623e-10,"boosts":0},{"ts":1788042441015,"holders":1952704,"top10_pct":22.378075814417873,"lp_locked_pct":99.67873607638522,"buys24":496,"sells24":494,"vol24":68356.12,"liq":8413616.96,"fdv":73322098,"price":3.618e-10,"boosts":0},{"ts":1788048106657,"holders":1952739,"top10_pct":22.378117077865237,"lp_locked_pct":99.67873607638522,"buys24":503,"sells24":479,"vol24":65966.03,"liq":8415571.61,"fdv":73336015,"price":3.619e-10,"boosts":0},{"ts":1788057679719,"holders":1952773,"top10_pct":22.378074118667964,"lp_locked_pct":99.67873607638522,"buys24":481,"sells24":463,"vol24":61603.91,"liq":8413143.03,"fdv":73299960,"price":3.617e-10,"boosts":0},{"ts":1788062974021,"holders":1952786,"top10_pct":22.378074118667964,"lp_locked_pct":99.67873607638522,"buys24":439,"sells24":418,"vol24":54811.26,"liq":8438473.24,"fdv":73493551,"price":3.627e-10,"boosts":0},{"ts":1788068203128,"holders":1952792,"top10_pct":22.375905989438714,"lp_locked_pct":99.67873607638522,"buys24":467,"sells24":439,"vol24":52374.9,"liq":8434612.3,"fdv":73464341,"price":3.625e-10,"boosts":0},{"ts":1788073265917,"holders":1952803,"top10_pct":22.375890477937915,"lp_locked_pct":99.67873607638522,"buys24":462,"sells24":421,"vol24":47696.15,"liq":8434377.4,"fdv":73450655,"price":3.625e-10,"boosts":0},{"ts":1788079012859,"holders":1952810,"top10_pct":22.37574971457203,"lp_locked_pct":99.67873607638522,"buys24":465,"sells24":434,"vol24":52804.56,"liq":8407113.36,"fdv":73127834,"price":3.609e-10,"boosts":0},{"ts":1788084253706,"holders":1952817,"top10_pct":22.37508026458394,"lp_locked_pct":99.67873607638522,"buys24":490,"sells24":444,"vol24":55928.56,"liq":8384510.51,"fdv":72868479,"price":3.596e-10,"boosts":0},{"ts":1788089918017,"holders":1952826,"top10_pct":22.375061672562214,"lp_locked_pct":99.67873607638522,"buys24":495,"sells24":424,"vol24":55639.27,"liq":8401091.44,"fdv":72969100,"price":3.601e-10,"boosts":0},{"ts":1788095037930,"holders":1952826,"top10_pct":22.375061672562214,"lp_locked_pct":99.67873607638522,"buys24":494,"sells24":429,"vol24":55703.21,"liq":8449682.94,"fdv":73572143,"price":3.631e-10,"boosts":0},{"ts":1788100592101,"holders":1952833,"top10_pct":22.37486165273466,"lp_locked_pct":99.67873607638522,"buys24":498,"sells24":446,"vol24":60032.5,"liq":8503088.54,"fdv":74179598,"price":3.661e-10,"boosts":0},{"ts":1788106516503,"holders":1952839,"top10_pct":22.374176733461965,"lp_locked_pct":99.67873607638522,"buys24":499,"sells24":494,"vol24":68970.68,"liq":8485614.11,"fdv":73835420,"price":3.644e-10,"boosts":0},{"ts":1788112710584,"holders":1952854,"top10_pct":22.372529729616893,"lp_locked_pct":99.67873607638522,"buys24":485,"sells24":463,"vol24":68342.28,"liq":8493775.69,"fdv":73868608,"price":3.645e-10,"boosts":0},{"ts":1788119036539,"holders":1952866,"top10_pct":22.37169737448914,"lp_locked_pct":99.67873607638522,"buys24":487,"sells24":438,"vol24":78276.87,"liq":8515222.93,"fdv":74283932,"price":3.666e-10,"boosts":0},{"ts":1788124965177,"holders":1952876,"top10_pct":22.369368540431292,"lp_locked_pct":99.67873607638522,"buys24":471,"sells24":498,"vol24":98521.35,"liq":8416966.53,"fdv":73021820,"price":3.604e-10,"boosts":0},{"ts":1788130357028,"holders":1952888,"top10_pct":22.36865513312431,"lp_locked_pct":99.67873607638522,"buys24":446,"sells24":479,"vol24":100701.65,"liq":8392800,"fdv":72831164,"price":3.594e-10,"boosts":0},{"ts":1788136952887,"holders":1952902,"top10_pct":22.368443515786943,"lp_locked_pct":99.67873607638522,"buys24":511,"sells24":538,"vol24":139062.45,"liq":8311144.57,"fdv":72062199,"price":3.556e-10,"boosts":0},{"ts":1788143307762,"holders":1952906,"top10_pct":22.368605427142466,"lp_locked_pct":99.67873607638522,"buys24":532,"sells24":553,"vol24":149987.77,"liq":8294776,"fdv":72055915,"price":3.556e-10,"boosts":0},{"ts":1788150437412,"holders":1952926,"top10_pct":22.368718250016386,"lp_locked_pct":99.67873607638522,"buys24":536,"sells24":596,"vol24":155060.8,"liq":8267625.46,"fdv":71701946,"price":3.538e-10,"boosts":0},{"ts":1788157183848,"holders":1952937,"top10_pct":22.368678923672896,"lp_locked_pct":99.67873607638522,"buys24":523,"sells24":581,"vol24":157737.07,"liq":8314528.25,"fdv":72162929,"price":3.561e-10,"boosts":0},{"ts":1788164125316,"holders":1952948,"top10_pct":22.366981354326445,"lp_locked_pct":99.67873607638522,"buys24":550,"sells24":591,"vol24":154296.59,"liq":8312372.43,"fdv":72138001,"price":3.56e-10,"boosts":0},{"ts":1788171243136,"holders":1952958,"top10_pct":22.36721559799777,"lp_locked_pct":99.67873607638522,"buys24":576,"sells24":617,"vol24":149599.86,"liq":8304116.12,"fdv":72055529,"price":3.556e-10,"boosts":0},{"ts":1788177716219,"holders":1952985,"top10_pct":22.374097276421743,"lp_locked_pct":99.67873607638522,"buys24":584,"sells24":657,"vol24":160460.68,"liq":8296942.76,"fdv":71832023,"price":3.545e-10,"boosts":0},{"ts":1788184556629,"holders":1952994,"top10_pct":22.37408324433571,"lp_locked_pct":99.67617326707676,"buys24":551,"sells24":660,"vol24":154536.44,"liq":8271583.06,"fdv":71483378,"price":3.528e-10,"boosts":0},{"ts":1788191034362,"holders":1953002,"top10_pct":22.374055951219738,"lp_locked_pct":99.67617326707676,"buys24":579,"sells24":618,"vol24":157964.03,"liq":8307715.98,"fdv":71805321,"price":3.543e-10,"boosts":0},{"ts":1788197630493,"holders":1953009,"top10_pct":22.374021724992335,"lp_locked_pct":99.67617326707676,"buys24":613,"sells24":630,"vol24":162475.68,"liq":8322661.62,"fdv":72053024,"price":3.556e-10,"boosts":0},{"ts":1788203916194,"holders":1953105,"top10_pct":22.374021724992335,"lp_locked_pct":99.67617326707676,"buys24":601,"sells24":671,"vol24":162098.89,"liq":8369783.36,"fdv":72445076,"price":3.575e-10,"boosts":0},{"ts":1788211121503,"holders":1953111,"top10_pct":22.374034611137226,"lp_locked_pct":99.67617326707676,"buys24":612,"sells24":613,"vol24":142860.22,"liq":8326228.39,"fdv":71963654,"price":3.551e-10,"boosts":0},{"ts":1788217932866,"holders":1953114,"top10_pct":22.373980452700316,"lp_locked_pct":99.67617326707676,"buys24":625,"sells24":620,"vol24":141757.81,"liq":8322462.48,"fdv":71915131,"price":3.549e-10,"boosts":0},{"ts":1788225025182,"holders":1953137,"top10_pct":22.37397959383458,"lp_locked_pct":99.67617326707676,"buys24":561,"sells24":571,"vol24":102353.12,"liq":8360755.46,"fdv":72222804,"price":3.564e-10,"boosts":0},{"ts":1788231768555,"holders":1953151,"top10_pct":22.37397959383458,"lp_locked_pct":99.67617326707676,"buys24":568,"sells24":572,"vol24":95744.04,"liq":8345134.88,"fdv":72155718,"price":3.561e-10,"boosts":0},{"ts":1788238566616,"holders":1953160,"top10_pct":22.374098641453628,"lp_locked_pct":99.67617326707676,"buys24":581,"sells24":540,"vol24":91023.52,"liq":8348917.15,"fdv":72168892,"price":3.561e-10,"boosts":0},{"ts":1788245888902,"holders":1953165,"top10_pct":22.374098641453628,"lp_locked_pct":99.67617326707676,"buys24":596,"sells24":546,"vol24":102936.59,"liq":8347592.98,"fdv":72369915,"price":3.571e-10,"boosts":0},{"ts":1788253590789,"holders":1953186,"top10_pct":22.374097783888622,"lp_locked_pct":99.67617326707676,"buys24":712,"sells24":637,"vol24":199190.9,"liq":8414551.21,"fdv":73989637,"price":3.651e-10,"boosts":0},{"ts":1788260510399,"holders":1953216,"top10_pct":22.374170849190097,"lp_locked_pct":99.67617326707676,"buys24":888,"sells24":877,"vol24":380136.23,"liq":8498713.67,"fdv":75413908,"price":3.722e-10,"boosts":0},{"ts":1788267556138,"holders":1953234,"top10_pct":22.38022382592613,"lp_locked_pct":99.67617326707676,"buys24":928,"sells24":893,"vol24":393715.56,"liq":8478921.83,"fdv":75019862,"price":3.702e-10,"boosts":0},{"ts":1788274081144,"holders":1953219,"top10_pct":22.38020103428661,"lp_locked_pct":99.67617326707676,"buys24":970,"sells24":920,"vol24":416519.37,"liq":8484353.02,"fdv":75018438,"price":3.702e-10,"boosts":0},{"ts":1788280962770,"holders":1953235,"top10_pct":22.380199695946914,"lp_locked_pct":99.67617326707676,"buys24":974,"sells24":948,"vol24":426324,"liq":8422484.28,"fdv":74306541,"price":3.667e-10,"boosts":0},{"ts":1788287902019,"holders":1953251,"top10_pct":22.380198564176524,"lp_locked_pct":99.67617326707676,"buys24":1022,"sells24":979,"vol24":433171.93,"liq":8343123.62,"fdv":73534056,"price":3.629e-10,"boosts":0},{"ts":1788294384727,"holders":1953278,"top10_pct":22.38019596202402,"lp_locked_pct":99.67617326707676,"buys24":1060,"sells24":949,"vol24":432307.21,"liq":8382985.72,"fdv":73994838,"price":3.652e-10,"boosts":0},{"ts":1788300992345,"holders":1953286,"top10_pct":22.082109186266162,"lp_locked_pct":99.67617326707676,"buys24":1044,"sells24":1003,"vol24":437309.29,"liq":8366855.22,"fdv":73698039,"price":3.637e-10,"boosts":0},{"ts":1788307655152,"holders":1953302,"top10_pct":22.082107349997028,"lp_locked_pct":99.67617326707676,"buys24":1067,"sells24":989,"vol24":441315.93,"liq":8412417.96,"fdv":74197536,"price":3.662e-10,"boosts":0},{"ts":1788314269796,"holders":1953315,"top10_pct":22.082107349997028,"lp_locked_pct":99.67617326707676,"buys24":1128,"sells24":1009,"vol24":446619.5,"liq":8383021.54,"fdv":73970502,"price":3.65e-10,"boosts":0},{"ts":1788320813422,"holders":1953325,"top10_pct":22.082094687283405,"lp_locked_pct":99.67617326707676,"buys24":1181,"sells24":1120,"vol24":504821,"liq":8474857.61,"fdv":74842437,"price":3.693e-10,"boosts":0},{"ts":1788327274515,"holders":1953328,"top10_pct":22.080955342531674,"lp_locked_pct":99.67617326707676,"buys24":1198,"sells24":1141,"vol24":507933.3,"liq":8488970.65,"fdv":74951116,"price":3.699e-10,"boosts":0},{"ts":1788333805330,"holders":1953346,"top10_pct":22.080955342531674,"lp_locked_pct":99.67617326707676,"buys24":1196,"sells24":1181,"vol24":521221.99,"liq":8488965.69,"fdv":75041138,"price":3.703e-10,"boosts":0},{"ts":1788340283062,"holders":1953353,"top10_pct":22.0748059100444,"lp_locked_pct":99.67441907642772,"buys24":1112,"sells24":1095,"vol24":435272.58,"liq":8434929.2,"fdv":74414030,"price":3.672e-10,"boosts":0},{"ts":1788347639304,"holders":1953365,"top10_pct":22.0748059100444,"lp_locked_pct":99.67441907642772,"buys24":973,"sells24":889,"vol24":271672.36,"liq":8370959.79,"fdv":73593843,"price":3.632e-10,"boosts":0},{"ts":1788354951454,"holders":1953387,"top10_pct":22.077742803271768,"lp_locked_pct":99.67997098181823,"buys24":962,"sells24":881,"vol24":231676.84,"liq":8393201.29,"fdv":73790869,"price":3.641e-10,"boosts":0},{"ts":1788361826696,"holders":1953387,"top10_pct":22.07485288044865,"lp_locked_pct":99.67997098181823,"buys24":940,"sells24":863,"vol24":210532.89,"liq":8398758.44,"fdv":73768464,"price":3.64e-10,"boosts":0},{"ts":1788368448350,"holders":1953410,"top10_pct":22.074824401551076,"lp_locked_pct":99.67997098181823,"buys24":942,"sells24":829,"vol24":202942.99,"liq":8417030.73,"fdv":74020371,"price":3.653e-10,"boosts":0},{"ts":1788375555741,"holders":1953419,"top10_pct":22.074929511481745,"lp_locked_pct":99.67997098181823,"buys24":960,"sells24":920,"vol24":222846.87,"liq":8479047.16,"fdv":74995214,"price":3.701e-10,"boosts":0},{"ts":1788382176922,"holders":1953593,"top10_pct":22.074890119632155,"lp_locked_pct":99.67997098181823,"buys24":945,"sells24":930,"vol24":228786.62,"liq":8481412.89,"fdv":75029817,"price":3.703e-10,"boosts":0},{"ts":1788389166251,"holders":1953645,"top10_pct":22.075561776131337,"lp_locked_pct":99.67997098181823,"buys24":972,"sells24":936,"vol24":238510.57,"liq":8452115.48,"fdv":74583356,"price":3.681e-10,"boosts":0},{"ts":1788396043053,"holders":1953655,"top10_pct":22.075561776131337,"lp_locked_pct":99.67997098181823,"buys24":929,"sells24":968,"vol24":237712.86,"liq":8451457.07,"fdv":74558346,"price":3.679e-10,"boosts":0},{"ts":1788402655982,"holders":1953661,"top10_pct":22.07453021998377,"lp_locked_pct":99.67997098181823,"buys24":911,"sells24":958,"vol24":237216.09,"liq":8515168.86,"fdv":75115053,"price":3.707e-10,"boosts":0},{"ts":1788408951180,"holders":1953678,"top10_pct":22.07149415699426,"lp_locked_pct":99.67997098181823,"buys24":880,"sells24":870,"vol24":189874,"liq":8529376.97,"fdv":75277657,"price":3.715e-10,"boosts":0},{"ts":1788415722565,"holders":1953686,"top10_pct":22.072294266754056,"lp_locked_pct":99.67997098181823,"buys24":868,"sells24":867,"vol24":188832.4,"liq":8564422.52,"fdv":75643936,"price":3.733e-10,"boosts":0},{"ts":1788422375547,"holders":1953695,"top10_pct":22.072294266754056,"lp_locked_pct":99.67997098181823,"buys24":850,"sells24":852,"vol24":175689.75,"liq":8588554.01,"fdv":75868185,"price":3.744e-10,"boosts":0},{"ts":1788429114892,"holders":1953696,"top10_pct":22.075047075303637,"lp_locked_pct":99.67997098181823,"buys24":847,"sells24":872,"vol24":160636.76,"liq":8630285.47,"fdv":76103445,"price":3.756e-10,"boosts":0},{"ts":1788435771384,"holders":1953264,"top10_pct":22.075047075303637,"lp_locked_pct":99.67997098181823,"buys24":808,"sells24":844,"vol24":179378.15,"liq":8745907.65,"fdv":77155369,"price":3.808e-10,"boosts":0},{"ts":1788442630218,"holders":1952857,"top10_pct":22.075268357549195,"lp_locked_pct":99.67997098181823,"buys24":822,"sells24":895,"vol24":215841.14,"liq":8761330.83,"fdv":77219570,"price":3.811e-10,"boosts":0},{"ts":1788450138928,"holders":1952848,"top10_pct":22.07501499647602,"lp_locked_pct":99.67997098181823,"buys24":845,"sells24":895,"vol24":265039.12,"liq":8922362.58,"fdv":79242869,"price":3.911e-10,"boosts":0},{"ts":1788457130356,"holders":1952851,"top10_pct":22.06965936325811,"lp_locked_pct":99.67997098181823,"buys24":860,"sells24":903,"vol24":290315.78,"liq":8941884.29,"fdv":79462801,"price":3.921e-10,"boosts":0},{"ts":1788463137958,"holders":1952849,"top10_pct":22.069725688048152,"lp_locked_pct":99.67997098181823,"buys24":773,"sells24":830,"vol24":267630.44,"liq":8970083.1,"fdv":79930405,"price":3.944e-10,"boosts":0},{"ts":1788469224706,"holders":1952857,"top10_pct":22.069717390648393,"lp_locked_pct":99.67997098181823,"buys24":779,"sells24":820,"vol24":278030.57,"liq":8964067.08,"fdv":79522550,"price":3.924e-10,"boosts":0},{"ts":1788475542942,"holders":1952874,"top10_pct":22.076771274697634,"lp_locked_pct":99.67997098181823,"buys24":816,"sells24":862,"vol24":278226.52,"liq":8925741.34,"fdv":78960045,"price":3.897e-10,"boosts":0},{"ts":1788481649924,"holders":1952906,"top10_pct":22.076632963580273,"lp_locked_pct":99.67997098181823,"buys24":831,"sells24":870,"vol24":277560.63,"liq":8968172.96,"fdv":79285786,"price":3.913e-10,"boosts":0},{"ts":1788487590814,"holders":1952912,"top10_pct":22.077129787218393,"lp_locked_pct":99.67997098181823,"buys24":833,"sells24":860,"vol24":270569.09,"liq":8903824.82,"fdv":78728011,"price":3.885e-10,"boosts":0},{"ts":1788493485815,"holders":1952933,"top10_pct":22.077020936047933,"lp_locked_pct":99.67997098181823,"buys24":846,"sells24":863,"vol24":272022.32,"liq":8951404.42,"fdv":79286623,"price":3.913e-10,"boosts":0},{"ts":1788499267554,"holders":1952967,"top10_pct":22.07839331187512,"lp_locked_pct":99.67997098181823,"buys24":906,"sells24":877,"vol24":280162.76,"liq":8975889.61,"fdv":79591860,"price":3.928e-10,"boosts":0},{"ts":1788505042165,"holders":1953001,"top10_pct":22.07839331187512,"lp_locked_pct":99.67997098181823,"buys24":955,"sells24":968,"vol24":300141.53,"liq":8931167.85,"fdv":79369523,"price":3.917e-10,"boosts":0},{"ts":1788510988120,"holders":1952630,"top10_pct":22.07839331187512,"lp_locked_pct":99.67997098181823,"buys24":975,"sells24":979,"vol24":297912.69,"liq":8907034.38,"fdv":79198926,"price":3.908e-10,"boosts":0},{"ts":1788517100664,"holders":1952630,"top10_pct":22.07839331187512,"lp_locked_pct":99.67997098181823,"buys24":1001,"sells24":993,"vol24":303010.81,"liq":8913764.19,"fdv":79384293,"price":3.918e-10,"boosts":0},{"ts":1788523445708,"holders":1952665,"top10_pct":22.078892881249047,"lp_locked_pct":99.67997098181823,"buys24":992,"sells24":1002,"vol24":292731.21,"liq":8979492.21,"fdv":79753570,"price":3.936e-10,"boosts":0},{"ts":1788529712046,"holders":1952668,"top10_pct":22.083070980763374,"lp_locked_pct":99.67997098181823,"buys24":1062,"sells24":1046,"vol24":296757.28,"liq":8840368.12,"fdv":78269548,"price":3.863e-10,"boosts":0},{"ts":1788535794600,"holders":1952698,"top10_pct":22.080549338759102,"lp_locked_pct":99.67997098181823,"buys24":1020,"sells24":1104,"vol24":259316.65,"liq":8798686.86,"fdv":77560434,"price":3.828e-10,"boosts":0},{"ts":1788542107741,"holders":1952706,"top10_pct":22.078543180078338,"lp_locked_pct":99.67997098181823,"buys24":997,"sells24":1070,"vol24":237167.15,"liq":8837261,"fdv":77871670,"price":3.843e-10,"boosts":0},{"ts":1788548393176,"holders":1952723,"top10_pct":22.0769801378941,"lp_locked_pct":99.67997098181823,"buys24":1014,"sells24":1075,"vol24":213327.99,"liq":8828555.22,"fdv":77746255,"price":3.837e-10,"boosts":0},{"ts":1788554650420,"holders":1952730,"top10_pct":22.0769801378941,"lp_locked_pct":99.68030139565985,"buys24":1006,"sells24":1042,"vol24":196839,"liq":8828914.56,"fdv":77711051,"price":3.835e-10,"boosts":0},{"ts":1788560358124,"holders":1952738,"top10_pct":22.078458610660803,"lp_locked_pct":99.68030139565985,"buys24":991,"sells24":1012,"vol24":193571.25,"liq":8823142.28,"fdv":77692443,"price":3.834e-10,"boosts":0},{"ts":1788566420301,"holders":1952755,"top10_pct":22.07845260721106,"lp_locked_pct":99.68030139565985,"buys24":929,"sells24":958,"vol24":186960.27,"liq":8855827.16,"fdv":77974767,"price":3.848e-10,"boosts":0},{"ts":1788572648397,"holders":1952760,"top10_pct":22.07832932113359,"lp_locked_pct":99.68030139565985,"buys24":919,"sells24":946,"vol24":189134.13,"liq":8893185.5,"fdv":78403161,"price":3.869e-10,"boosts":0},{"ts":1788578225043,"holders":1952771,"top10_pct":22.07832932113359,"lp_locked_pct":99.68030139565985,"buys24":911,"sells24":957,"vol24":193684.95,"liq":8897499.24,"fdv":78604872,"price":3.879e-10,"boosts":0},{"ts":1788583905374,"holders":1952772,"top10_pct":22.07790437684049,"lp_locked_pct":99.68030139565985,"buys24":860,"sells24":948,"vol24":184503.68,"liq":8894453.53,"fdv":78571545,"price":3.877e-10,"boosts":0},{"ts":1788589831747,"holders":1952795,"top10_pct":22.07789005821158,"lp_locked_pct":99.68030139565985,"buys24":825,"sells24":911,"vol24":181520.1,"liq":8952180.82,"fdv":79494356,"price":3.923e-10,"boosts":0},{"ts":1788595770166,"holders":1952813,"top10_pct":22.077926857053814,"lp_locked_pct":99.68030139565985,"buys24":889,"sells24":1043,"vol24":238460.36,"liq":9141049.07,"fdv":81027297,"price":3.999e-10,"boosts":0},{"ts":1788601757574,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":852,"sells24":998,"vol24":269002.75,"liq":9241044.42,"fdv":81831190,"price":4.038e-10,"boosts":0},{"ts":1788607737503,"holders":1952836,"top10_pct":22.085534248195138,"lp_locked_pct":99.68030139565985,"buys24":888,"sells24":1009,"vol24":280407.97,"liq":9286049.41,"fdv":82179850,"price":4.056e-10,"boosts":0},{"ts":1788613979822,"holders":1952839,"top10_pct":22.08417784419035,"lp_locked_pct":99.68030139565985,"buys24":877,"sells24":992,"vol24":277331.71,"liq":9481803.86,"fdv":84231263,"price":4.157e-10,"boosts":0},{"ts":1788620205650,"holders":1952839,"top10_pct":22.08417784419035,"lp_locked_pct":99.68030139565985,"buys24":908,"sells24":992,"vol24":302181.5,"liq":9516534.1,"fdv":84403512,"price":4.165e-10,"boosts":0},{"ts":1788626580403,"holders":1952855,"top10_pct":22.08416321719167,"lp_locked_pct":99.6775543416169,"buys24":1012,"sells24":1082,"vol24":352252.87,"liq":9554360.87,"fdv":84804082,"price":4.185e-10,"boosts":0},{"ts":1788633031956,"holders":1952884,"top10_pct":22.188751906586198,"lp_locked_pct":99.6775543416169,"buys24":1058,"sells24":1176,"vol24":388669.54,"liq":9606097.46,"fdv":85000359,"price":4.195e-10,"boosts":0},{"ts":1788639270936,"holders":1952913,"top10_pct":22.186570284181073,"lp_locked_pct":99.67700791261804,"buys24":1084,"sells24":1205,"vol24":400643.51,"liq":9527338.9,"fdv":84155653,"price":4.153e-10,"boosts":0},{"ts":1788645431762,"holders":1952916,"top10_pct":22.191605671315706,"lp_locked_pct":99.67700791261804,"buys24":1120,"sells24":1234,"vol24":407741.86,"liq":9518270.11,"fdv":84124390,"price":4.151e-10,"boosts":0},{"ts":1788651501830,"holders":1952939,"top10_pct":22.191605671315706,"lp_locked_pct":99.67700791261804,"buys24":1146,"sells24":1240,"vol24":412691.18,"liq":9457711.9,"fdv":83543029,"price":4.123e-10,"boosts":0},{"ts":1788657569759,"holders":1952947,"top10_pct":22.191648657582686,"lp_locked_pct":99.67700791261804,"buys24":1159,"sells24":1252,"vol24":421557.34,"liq":9498743.04,"fdv":84160167,"price":4.153e-10,"boosts":0},{"ts":1788663691593,"holders":1952962,"top10_pct":22.19159051606509,"lp_locked_pct":99.67700791261804,"buys24":1177,"sells24":1303,"vol24":434973.61,"liq":9434890.44,"fdv":83496785,"price":4.121e-10,"boosts":0},{"ts":1788669908880,"holders":1952975,"top10_pct":22.19157445817657,"lp_locked_pct":99.67700791261804,"buys24":1199,"sells24":1306,"vol24":441094.96,"liq":9401552.07,"fdv":83070227,"price":4.099e-10,"boosts":0},{"ts":1788676144109,"holders":1953022,"top10_pct":22.192139023743945,"lp_locked_pct":99.67700791261804,"buys24":1208,"sells24":1292,"vol24":420882.99,"liq":9398755.36,"fdv":83117435,"price":4.102e-10,"boosts":0},{"ts":1788680396336,"holders":1953024,"top10_pct":22.19212461768588,"lp_locked_pct":99.67700791261804,"buys24":1184,"sells24":1186,"vol24":369898.37,"liq":9321075.5,"fdv":82427558,"price":4.068e-10,"boosts":0},{"ts":1788687891347,"holders":1953048,"top10_pct":22.19208005288953,"lp_locked_pct":99.67700791261804,"buys24":1160,"sells24":1142,"vol24":324685.96,"liq":9358372.57,"fdv":82762528,"price":4.084e-10,"boosts":0},{"ts":1788695383350,"holders":1953053,"top10_pct":22.198187311827724,"lp_locked_pct":99.67700791261804,"buys24":1183,"sells24":1137,"vol24":307651.84,"liq":9370969.04,"fdv":82985037,"price":4.095e-10,"boosts":0},{"ts":1788702502154,"holders":1953100,"top10_pct":22.13517284416232,"lp_locked_pct":99.67700791261804,"buys24":1188,"sells24":1069,"vol24":262945.29,"liq":9293520.79,"fdv":82374504,"price":4.065e-10,"boosts":0},{"ts":1788708911039,"holders":1953118,"top10_pct":22.135105915913478,"lp_locked_pct":99.67700791261804,"buys24":1168,"sells24":1053,"vol24":245036.9,"liq":9210854.07,"fdv":81698836,"price":4.032e-10,"boosts":0},{"ts":1788716850869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1088,"sells24":945,"vol24":177042.41,"liq":9255367.88,"fdv":82103611,"price":4.052e-10,"boosts":0},{"ts":1788724778687,"holders":1953156,"top10_pct":22.168677957329948,"lp_locked_pct":99.67700791261804,"buys24":1063,"sells24":913,"vol24":173073.28,"liq":9287936.15,"fdv":82540177,"price":4.073e-10,"boosts":0},{"ts":1788732405494,"holders":1953190,"top10_pct":22.17373492319955,"lp_locked_pct":99.67700791261804,"buys24":1035,"sells24":897,"vol24":162788.97,"liq":9321694.2,"fdv":82939421,"price":4.093e-10,"boosts":0},{"ts":1788740451590,"holders":1953211,"top10_pct":22.167599852394094,"lp_locked_pct":99.67700791261804,"buys24":1051,"sells24":941,"vol24":161997.95,"liq":9352329.41,"fdv":83245561,"price":4.108e-10,"boosts":0},{"ts":1788748478178,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1036,"sells24":949,"vol24":146261.17,"liq":9345036.07,"fdv":83091008,"price":4.1e-10,"boosts":0},{"ts":1788757311614,"holders":1953245,"top10_pct":22.16675574422941,"lp_locked_pct":99.67700791261804,"buys24":1045,"sells24":943,"vol24":134859.51,"liq":9262763.93,"fdv":82316064,"price":4.062e-10,"boosts":0},{"ts":1788765582952,"holders":1953279,"top10_pct":22.163261782164355,"lp_locked_pct":99.67700791261804,"buys24":1076,"sells24":980,"vol24":131855.59,"liq":9252981.26,"fdv":82364626,"price":4.065e-10,"boosts":0},{"ts":1788774394255,"holders":1953302,"top10_pct":22.161224093973907,"lp_locked_pct":99.67700791261804,"buys24":1046,"sells24":949,"vol24":152891.28,"liq":9256637.5,"fdv":82473513,"price":4.07e-10,"boosts":0},{"ts":1788782886686,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1031,"sells24":969,"vol24":149699.08,"liq":9258092.23,"fdv":82454785,"price":4.069e-10,"boosts":0},{"ts":1788791669805,"holders":1953345,"top10_pct":22.173923848576827,"lp_locked_pct":99.67700791261804,"buys24":1014,"sells24":1016,"vol24":164693.25,"liq":9214786.6,"fdv":81867138,"price":4.04e-10,"boosts":0},{"ts":1788800083274,"holders":1953365,"top10_pct":22.17633000437929,"lp_locked_pct":99.67700791261804,"buys24":1015,"sells24":1027,"vol24":165904.16,"liq":9159327.4,"fdv":81255672,"price":4.01e-10,"boosts":0},{"ts":1788807643788,"holders":1953346,"top10_pct":22.17633000437929,"lp_locked_pct":99.67700791261804,"buys24":993,"sells24":1014,"vol24":151144.46,"liq":9151208.49,"fdv":81120223,"price":4.003e-10,"boosts":0},{"ts":1788815964232,"holders":1953330,"top10_pct":22.176130751072975,"lp_locked_pct":99.67700791261804,"buys24":999,"sells24":1021,"vol24":152087.07,"liq":9139070.08,"fdv":80900440,"price":3.992e-10,"boosts":0},{"ts":1788824556371,"holders":1953336,"top10_pct":22.17560591142038,"lp_locked_pct":99.67700791261804,"buys24":978,"sells24":1004,"vol24":153133.93,"liq":9131865.16,"fdv":80821575,"price":3.988e-10,"boosts":0},{"ts":1788832867766,"holders":1953344,"top10_pct":22.175680769574384,"lp_locked_pct":99.67700791261804,"buys24":969,"sells24":958,"vol24":147305.88,"liq":9191471.94,"fdv":81492823,"price":4.022e-10,"boosts":0},{"ts":1788840670486,"holders":1953353,"top10_pct":22.175646067282567,"lp_locked_pct":99.67700791261804,"buys24":949,"sells24":952,"vol24":150521.81,"liq":9184819.94,"fdv":81362395,"price":4.015e-10,"boosts":0},{"ts":1788849745237,"holders":1953361,"top10_pct":22.177017768128735,"lp_locked_pct":99.67700791261804,"buys24":893,"sells24":963,"vol24":159439.02,"liq":9232445.93,"fdv":81630637,"price":4.028e-10,"boosts":0},{"ts":1788857919747,"holders":1953359,"top10_pct":22.17593847413819,"lp_locked_pct":99.67700791261804,"buys24":904,"sells24":961,"vol24":170335.83,"liq":9314279.48,"fdv":82390223,"price":4.066e-10,"boosts":0},{"ts":1788866103383,"holders":1953271,"top10_pct":22.17591473628754,"lp_locked_pct":99.67700791261804,"buys24":905,"sells24":1034,"vol24":162924.25,"liq":9275494.32,"fdv":81861998,"price":4.04e-10,"boosts":0},{"ts":1788874748071,"holders":1953269,"top10_pct":22.17591473628754,"lp_locked_pct":99.67700791261804,"buys24":886,"sells24":984,"vol24":155413.45,"liq":9203248.34,"fdv":81135231,"price":4.004e-10,"boosts":0},{"ts":1788883335011,"holders":1953269,"top10_pct":22.17591473628754,"lp_locked_pct":99.67700791261804,"buys24":890,"sells24":979,"vol24":151657.92,"liq":9331220.88,"fdv":82478814,"price":4.07e-10,"boosts":0},{"ts":1788892568882,"holders":1953269,"top10_pct":22.17591473628754,"lp_locked_pct":99.67700791261804,"buys24":935,"sells24":1027,"vol24":173572.34,"liq":9289961.81,"fdv":82113399,"price":4.052e-10,"boosts":0},{"ts":1788900681431,"holders":1953269,"top10_pct":22.17591473628754,"lp_locked_pct":99.67700791261804,"buys24":983,"sells24":1058,"vol24":199674.37,"liq":9261348.57,"fdv":81873256,"price":4.04e-10,"boosts":0},{"ts":1788908611002,"holders":1953269,"top10_pct":22.17591473628754,"lp_locked_pct":99.67700791261804,"buys24":1003,"sells24":1108,"vol24":201477.34,"liq":9289175.63,"fdv":81904905,"price":4.042e-10,"boosts":0},{"ts":1788917388008,"holders":1953271,"top10_pct":22.180264384237706,"lp_locked_pct":99.67700791261804,"buys24":979,"sells24":1145,"vol24":197669.55,"liq":9236165.3,"fdv":81431006,"price":4.019e-10,"boosts":0},{"ts":1788925417852,"holders":1953283,"top10_pct":22.18167315240759,"lp_locked_pct":99.67700791261804,"buys24":961,"sells24":1149,"vol24":203584.34,"liq":9225642.72,"fdv":81374009,"price":4.016e-10,"boosts":0},{"ts":1788933248870,"holders":1953308,"top10_pct":22.181672102496723,"lp_locked_pct":99.67700791261804,"buys24":973,"sells24":1143,"vol24":200047.77,"liq":9250342.78,"fdv":81635462,"price":4.029e-10,"boosts":0},{"ts":1788942363654,"holders":1953341,"top10_pct":22.185363428679427,"lp_locked_pct":99.67700791261804,"buys24":961,"sells24":1067,"vol24":181331.97,"liq":9303604.15,"fdv":82109974,"price":4.052e-10,"boosts":0},{"ts":1788950325702,"holders":1953350,"top10_pct":22.184010247555403,"lp_locked_pct":99.67700791261804,"buys24":948,"sells24":1046,"vol24":168316.98,"liq":9239912.24,"fdv":81503912,"price":4.022e-10,"boosts":0},{"ts":1788958540495,"holders":1953365,"top10_pct":22.18292557393411,"lp_locked_pct":99.67700791261804,"buys24":943,"sells24":1056,"vol24":191108.01,"liq":9233825.45,"fdv":81325651,"price":4.013e-10,"boosts":0},{"ts":1788967315036,"holders":1953379,"top10_pct":22.176034177257794,"lp_locked_pct":99.67700791261804,"buys24":928,"sells24":1051,"vol24":198094.79,"liq":9071044.17,"fdv":79720062,"price":3.934e-10,"boosts":0},{"ts":1788975018153,"holders":1953390,"top10_pct":22.178314975036248,"lp_locked_pct":99.67700791261804,"buys24":897,"sells24":998,"vol24":173311.98,"liq":9101597.23,"fdv":80000014,"price":3.948e-10,"boosts":0},{"ts":1788983237725,"holders":1953386,"top10_pct":22.167909112028752,"lp_locked_pct":99.67700791261804,"buys24":859,"sells24":999,"vol24":155660.56,"liq":9049294.53,"fdv":79482678,"price":3.922e-10,"boosts":0},{"ts":1788992799788,"holders":1953392,"top10_pct":22.168360083132406,"lp_locked_pct":99.67700791261804,"buys24":848,"sells24":950,"vol24":160206.11,"liq":8841367,"fdv":77596921,"price":3.829e-10,"boosts":0},{"ts":1789000411795,"holders":1953416,"top10_pct":22.160678085532254,"lp_locked_pct":99.67700791261804,"buys24":848,"sells24":933,"vol24":173314.96,"liq":8873041.78,"fdv":78096806,"price":3.854e-10,"boosts":0},{"ts":1789009220783,"holders":1953452,"top10_pct":22.15543925415579,"lp_locked_pct":99.67700791261804,"buys24":837,"sells24":945,"vol24":167677.5,"liq":8884020.54,"fdv":78023965,"price":3.85e-10,"boosts":0},{"ts":1789018267361,"holders":1953436,"top10_pct":22.154968591018804,"lp_locked_pct":99.67700791261804,"buys24":794,"sells24":944,"vol24":163316.92,"liq":8838217.01,"fdv":77527215,"price":3.826e-10,"boosts":0},{"ts":1789026108976,"holders":1953407,"top10_pct":22.15439632595485,"lp_locked_pct":99.67700791261804,"buys24":796,"sells24":972,"vol24":165927.59,"liq":8777261,"fdv":76982638,"price":3.799e-10,"boosts":0},{"ts":1789034929372,"holders":1953426,"top10_pct":22.153037496275857,"lp_locked_pct":99.67700791261804,"buys24":796,"sells24":920,"vol24":169046.54,"liq":8788773.53,"fdv":77043399,"price":3.802e-10,"boosts":0},{"ts":1789044054013,"holders":1953480,"top10_pct":22.166853361602264,"lp_locked_pct":99.67700791261804,"buys24":825,"sells24":972,"vol24":149648.44,"liq":8704712.84,"fdv":76168804,"price":3.759e-10,"boosts":0},{"ts":1789051692541,"holders":1953515,"top10_pct":22.168444080243802,"lp_locked_pct":99.67700791261804,"buys24":847,"sells24":953,"vol24":146431.87,"liq":8697005.63,"fdv":76265293,"price":3.764e-10,"boosts":0},{"ts":1789060491782,"holders":1953536,"top10_pct":22.164121957120166,"lp_locked_pct":99.67700791261804,"buys24":849,"sells24":977,"vol24":148271.75,"liq":8677382.16,"fdv":76111446,"price":3.756e-10,"boosts":0},{"ts":1789070640647,"holders":1953555,"top10_pct":22.165031593064313,"lp_locked_pct":99.67700791261804,"buys24":855,"sells24":1000,"vol24":157798.61,"liq":8736804.72,"fdv":76506842,"price":3.776e-10,"boosts":0},{"ts":1789078792770,"holders":1953577,"top10_pct":22.164006764633303,"lp_locked_pct":99.67700791261804,"buys24":809,"sells24":978,"vol24":135371.74,"liq":8728386.9,"fdv":76272624,"price":3.764e-10,"boosts":0},{"ts":1789088108673,"holders":1953594,"top10_pct":22.159472575982058,"lp_locked_pct":99.67700791261804,"buys24":803,"sells24":953,"vol24":129192.11,"liq":8673361.67,"fdv":75648496,"price":3.733e-10,"boosts":0},{"ts":1789096572325,"holders":1953601,"top10_pct":22.1572825714035,"lp_locked_pct":99.67700791261804,"buys24":829,"sells24":919,"vol24":122941.33,"liq":8664153.37,"fdv":75534459,"price":3.728e-10,"boosts":0},{"ts":1789103607915,"holders":1953624,"top10_pct":22.156576455936534,"lp_locked_pct":99.67700791261804,"buys24":822,"sells24":902,"vol24":124743.47,"liq":8719966.44,"fdv":76056451,"price":3.753e-10,"boosts":0},{"ts":1789109768303,"holders":1953636,"top10_pct":22.15652997523214,"lp_locked_pct":99.67700791261804,"buys24":813,"sells24":862,"vol24":119535.61,"liq":8702134.74,"fdv":75841890,"price":3.743e-10,"boosts":0},{"ts":1789119837503,"holders":1953656,"top10_pct":22.156392654805245,"lp_locked_pct":99.67700791261804,"buys24":786,"sells24":921,"vol24":124076.22,"liq":8647550.25,"fdv":75317087,"price":3.717e-10,"boosts":0},{"ts":1789129354783,"holders":1953682,"top10_pct":22.153995893715486,"lp_locked_pct":99.67700791261804,"buys24":752,"sells24":906,"vol24":144345.09,"liq":8628334.91,"fdv":74814335,"price":3.692e-10,"boosts":0},{"ts":1789139220149,"holders":1953669,"top10_pct":22.15316966711858,"lp_locked_pct":99.67700791261804,"buys24":784,"sells24":969,"vol24":158103.12,"liq":8947374.76,"fdv":78255568,"price":3.862e-10,"boosts":0},{"ts":1789150664301,"holders":1953683,"top10_pct":22.152063769556854,"lp_locked_pct":99.67700791261804,"buys24":880,"sells24":976,"vol24":161373.57,"liq":8798796.59,"fdv":76669124,"price":3.784e-10,"boosts":0},{"ts":1789161458032,"holders":1953709,"top10_pct":22.15205526898659,"lp_locked_pct":99.67700791261804,"buys24":892,"sells24":962,"vol24":160215.16,"liq":8823563.75,"fdv":76746368,"price":3.787e-10,"boosts":0},{"ts":1789171547131,"holders":1953728,"top10_pct":22.15169679292674,"lp_locked_pct":99.6712480111957,"buys24":895,"sells24":964,"vol24":166597.3,"liq":8831873.3,"fdv":76789373,"price":3.789e-10,"boosts":0},{"ts":1789180570159,"holders":1953740,"top10_pct":22.151525592850504,"lp_locked_pct":99.6712480111957,"buys24":885,"sells24":987,"vol24":167760.16,"liq":8871840.46,"fdv":77210795,"price":3.81e-10,"boosts":0},{"ts":1789190413347,"holders":1953760,"top10_pct":22.151525592850504,"lp_locked_pct":99.6712480111957,"buys24":951,"sells24":1053,"vol24":191055.03,"liq":8948745.3,"fdv":78064239,"price":3.852e-10,"boosts":0},{"ts":1789200632724,"holders":1953788,"top10_pct":22.151525592850504,"lp_locked_pct":99.6712480111957,"buys24":1005,"sells24":1125,"vol24":195249.68,"liq":8940841.01,"fdv":77988285,"price":3.849e-10,"boosts":0},{"ts":1789210783215,"holders":1953823,"top10_pct":22.151525592850504,"lp_locked_pct":99.67083540862093,"buys24":943,"sells24":966,"vol24":182594.66,"liq":8987758.21,"fdv":78416746,"price":3.87e-10,"boosts":0},{"ts":1789221130049,"holders":1953842,"top10_pct":22.154486189307754,"lp_locked_pct":99.67083540862093,"buys24":906,"sells24":1063,"vol24":153731.26,"liq":8939760.65,"fdv":77830908,"price":3.841e-10,"boosts":0},{"ts":1789231595698,"holders":1953841,"top10_pct":22.168649679729327,"lp_locked_pct":99.67083540862093,"buys24":807,"sells24":870,"vol24":123736.21,"liq":8907596.45,"fdv":77530949,"price":3.826e-10,"boosts":0},{"ts":1789242295205,"holders":1953867,"top10_pct":22.1610982612058,"lp_locked_pct":99.67083540862093,"buys24":766,"sells24":834,"vol24":107510.06,"liq":8816921.17,"fdv":76754163,"price":3.788e-10,"boosts":0},{"ts":1789252766045,"holders":1953890,"top10_pct":22.156142318026777,"lp_locked_pct":99.67083540862093,"buys24":766,"sells24":801,"vol24":106961.37,"liq":8830719.23,"fdv":76937008,"price":3.797e-10,"boosts":0},{"ts":1789262817039,"holders":1953917,"top10_pct":22.156879068722972,"lp_locked_pct":99.67083540862093,"buys24":759,"sells24":805,"vol24":94437.58,"liq":8887884.28,"fdv":77541610,"price":3.827e-10,"boosts":0},{"ts":1789273412455,"holders":1953919,"top10_pct":22.156879068722972,"lp_locked_pct":99.67083540862093,"buys24":732,"sells24":738,"vol24":87384.19,"liq":8863723.71,"fdv":77454270,"price":3.822e-10,"boosts":0},{"ts":1789283935684,"holders":1953961,"top10_pct":22.156783822129725,"lp_locked_pct":99.67083540862093,"buys24":660,"sells24":660,"vol24":80036.33,"liq":8837989.58,"fdv":77399908,"price":3.82e-10,"boosts":0},{"ts":1789292858389,"holders":1953980,"top10_pct":22.156783822129725,"lp_locked_pct":99.67083540862093,"buys24":690,"sells24":760,"vol24":85907.06,"liq":8741160.76,"fdv":76434819,"price":3.772e-10,"boosts":0},{"ts":1789303071807,"holders":1954021,"top10_pct":22.156783822129725,"lp_locked_pct":99.67083540862093,"buys24":694,"sells24":710,"vol24":78274.1,"liq":8747210.3,"fdv":76514670,"price":3.776e-10,"boosts":0},{"ts":1789313623066,"holders":1954032,"top10_pct":22.156783822129725,"lp_locked_pct":99.67083540862093,"buys24":663,"sells24":741,"vol24":77819.33,"liq":8770841.29,"fdv":76717369,"price":3.786e-10,"boosts":0},{"ts":1789323919373,"holders":1954074,"top10_pct":22.15652629041448,"lp_locked_pct":99.67083540862093,"buys24":702,"sells24":753,"vol24":97791.77,"liq":8813030.05,"fdv":77143604,"price":3.807e-10,"boosts":0},{"ts":1789333152535,"holders":1954122,"top10_pct":22.15652629041448,"lp_locked_pct":99.67083540862093,"buys24":698,"sells24":777,"vol24":97473.49,"liq":8821087.46,"fdv":77116566,"price":3.806e-10,"boosts":0},{"ts":1789342064306,"holders":1954117,"top10_pct":22.156525653604337,"lp_locked_pct":99.67083540862093,"buys24":730,"sells24":804,"vol24":103043.48,"liq":8724353.78,"fdv":76145328,"price":3.758e-10,"boosts":0},{"ts":1789352812261,"holders":1954120,"top10_pct":22.158485069675265,"lp_locked_pct":99.67083540862093,"buys24":749,"sells24":872,"vol24":96466.37,"liq":8813451.87,"fdv":77019521,"price":3.801e-10,"boosts":0},{"ts":1789363788553,"holders":1954173,"top10_pct":22.158480086754434,"lp_locked_pct":99.67083540862093,"buys24":786,"sells24":931,"vol24":115149.98,"liq":8864225.42,"fdv":77651275,"price":3.832e-10,"boosts":0},{"ts":1789373079927,"holders":1954190,"top10_pct":22.158301696867476,"lp_locked_pct":99.67083540862093,"buys24":826,"sells24":980,"vol24":112853.62,"liq":8869281.43,"fdv":77712656,"price":3.835e-10,"boosts":0},{"ts":1789384368714,"holders":1954223,"top10_pct":22.158100577088867,"lp_locked_pct":99.67083540862093,"buys24":759,"sells24":957,"vol24":127313.99,"liq":8801760.79,"fdv":76913323,"price":3.796e-10,"boosts":0},{"ts":1789395642368,"holders":1954234,"top10_pct":22.159291044600952,"lp_locked_pct":99.67083540862093,"buys24":812,"sells24":1013,"vol24":127747.16,"liq":8804320.62,"fdv":76825641,"price":3.791e-10,"boosts":0},{"ts":1789407673113,"holders":1954254,"top10_pct":22.160520554587265,"lp_locked_pct":99.67083540862093,"buys24":798,"sells24":1058,"vol24":136404.73,"liq":8814038.75,"fdv":76787425,"price":3.789e-10,"boosts":0},{"ts":1789419103988,"holders":1954281,"top10_pct":22.169618640129105,"lp_locked_pct":99.67083540862093,"buys24":800,"sells24":1094,"vol24":125224.83,"liq":8892533.59,"fdv":77645265,"price":3.832e-10,"boosts":0},{"ts":1789428310933,"holders":1954304,"top10_pct":22.16885162465353,"lp_locked_pct":99.67083540862093,"buys24":768,"sells24":1078,"vol24":128062.48,"liq":8787542.5,"fdv":76615199,"price":3.781e-10,"boosts":0},{"ts":1789438597361,"holders":1954310,"top10_pct":22.169113641402653,"lp_locked_pct":99.67083540862093,"buys24":759,"sells24":1052,"vol24":122010.46,"liq":8769649.37,"fdv":76374168,"price":3.769e-10,"boosts":0},{"ts":1789452066064,"holders":1954316,"top10_pct":22.167077970726037,"lp_locked_pct":99.67083540862093,"buys24":705,"sells24":997,"vol24":110559.64,"liq":8764075.22,"fdv":76190766,"price":3.76e-10,"boosts":0},{"ts":1789464441228,"holders":1954350,"top10_pct":22.1651808800834,"lp_locked_pct":99.67083540862093,"buys24":712,"sells24":1010,"vol24":108637.19,"liq":8658408,"fdv":74851726,"price":3.694e-10,"boosts":0},{"ts":1789476144183,"holders":1954388,"top10_pct":22.167090738974675,"lp_locked_pct":99.67083540862093,"buys24":771,"sells24":971,"vol24":113512.3,"liq":8661025.61,"fdv":74712711,"price":3.687e-10,"boosts":0},{"ts":1789486492967,"holders":1954432,"top10_pct":22.173579604356373,"lp_locked_pct":99.67083540862093,"buys24":777,"sells24":949,"vol24":132343.39,"liq":8625986.05,"fdv":74217570,"price":3.663e-10,"boosts":0},{"ts":1789496890752,"holders":1954524,"top10_pct":22.1845117654464,"lp_locked_pct":99.67083540862093,"buys24":759,"sells24":902,"vol24":136669.64,"liq":8670601.03,"fdv":74576274,"price":3.68e-10,"boosts":0},{"ts":1789508088395,"holders":1954571,"top10_pct":22.188382587407954,"lp_locked_pct":99.67083540862093,"buys24":815,"sells24":945,"vol24":154678.55,"liq":8524859.2,"fdv":73070693,"price":3.606e-10,"boosts":0},{"ts":1789520566601,"holders":1954639,"top10_pct":22.190358294172658,"lp_locked_pct":99.67083540862093,"buys24":857,"sells24":970,"vol24":166646.93,"liq":8543164.22,"fdv":73200987,"price":3.612e-10,"boosts":0},{"ts":1789532649043,"holders":1954664,"top10_pct":22.189586373261807,"lp_locked_pct":99.67083540862093,"buys24":1038,"sells24":1022,"vol24":174279.5,"liq":8555558.65,"fdv":73235219,"price":3.614e-10,"boosts":0},{"ts":1789545098846,"holders":1954702,"top10_pct":22.18783665055113,"lp_locked_pct":99.68048426834511,"buys24":1048,"sells24":1050,"vol24":169738.19,"liq":8469681.08,"fdv":72352010,"price":3.57e-10,"boosts":0},{"ts":1789555072088,"holders":1954746,"top10_pct":22.184528374893805,"lp_locked_pct":99.68048426834511,"buys24":1077,"sells24":1077,"vol24":157223.7,"liq":8477407.66,"fdv":72368355,"price":3.571e-10,"boosts":0},{"ts":1789565768850,"holders":1954799,"top10_pct":22.185708083416646,"lp_locked_pct":99.68048426834511,"buys24":1038,"sells24":1116,"vol24":160133.02,"liq":8478274.83,"fdv":72313165,"price":3.569e-10,"boosts":0},{"ts":1789576234853,"holders":1954869,"top10_pct":22.185428207674583,"lp_locked_pct":99.68048426834511,"buys24":1886,"sells24":1801,"vol24":224738.58,"liq":8464882.11,"fdv":72015153,"price":3.554e-10,"boosts":0},{"ts":1789587845405,"holders":1954919,"top10_pct":22.18382566158108,"lp_locked_pct":99.68048426834511,"buys24":1935,"sells24":1789,"vol24":224525.63,"liq":8524841.98,"fdv":72623880,"price":3.584e-10,"boosts":0},{"ts":1789599252271,"holders":1954981,"top10_pct":22.183817922723563,"lp_locked_pct":99.68048426834511,"buys24":1868,"sells24":1820,"vol24":225175.75,"liq":8549115.21,"fdv":72852078,"price":3.595e-10,"boosts":0},{"ts":1789608366392,"holders":1954995,"top10_pct":22.183987993660054,"lp_locked_pct":99.68048426834511,"buys24":1942,"sells24":1831,"vol24":242587.21,"liq":8646883.82,"fdv":73741585,"price":3.639e-10,"boosts":0},{"ts":1789619030228,"holders":1955007,"top10_pct":22.184406313153385,"lp_locked_pct":99.68048426834511,"buys24":1821,"sells24":1815,"vol24":238820.34,"liq":8626192.54,"fdv":73581937,"price":3.631e-10,"boosts":0},{"ts":1789630825233,"holders":1955057,"top10_pct":22.180948894566885,"lp_locked_pct":99.68048426834511,"buys24":1852,"sells24":1843,"vol24":252444.54,"liq":8670099.85,"fdv":74161796,"price":3.66e-10,"boosts":0},{"ts":1789643559880,"holders":1955142,"top10_pct":22.180915137793715,"lp_locked_pct":99.68048426834511,"buys24":1865,"sells24":1819,"vol24":256073.17,"liq":8638879.45,"fdv":73925218,"price":3.648e-10,"boosts":0},{"ts":1789655616603,"holders":1955217,"top10_pct":22.181006364580746,"lp_locked_pct":99.68048426834511,"buys24":1106,"sells24":1074,"vol24":182028.38,"liq":8741508.03,"fdv":75067038,"price":3.704e-10,"boosts":0},{"ts":1789660870320,"holders":1955256,"top10_pct":22.176225387234744,"lp_locked_pct":99.68048426834511,"buys24":1019,"sells24":1023,"vol24":178939.07,"liq":8714132.19,"fdv":74770632,"price":3.69e-10,"boosts":0},{"ts":1789672573885,"holders":1955290,"top10_pct":22.175896067796455,"lp_locked_pct":99.68048426834511,"buys24":930,"sells24":1033,"vol24":152097.57,"liq":8734341.99,"fdv":74937158,"price":3.698e-10,"boosts":0},{"ts":1789682895984,"holders":1955347,"top10_pct":22.17553366586072,"lp_locked_pct":99.68048426834511,"buys24":904,"sells24":1018,"vol24":143401.12,"liq":8788760.67,"fdv":75329818,"price":3.717e-10,"boosts":0},{"ts":1789694040949,"holders":1955360,"top10_pct":22.175329181717732,"lp_locked_pct":99.68048426834511,"buys24":812,"sells24":962,"vol24":127239.46,"liq":8860675.43,"fdv":75995895,"price":3.75e-10,"boosts":0},{"ts":1789704918950,"holders":1955382,"top10_pct":22.179621449286362,"lp_locked_pct":99.68048426834511,"buys24":837,"sells24":939,"vol24":126901.17,"liq":8991765.56,"fdv":77243530,"price":3.812e-10,"boosts":0},{"ts":1789717017030,"holders":1955424,"top10_pct":22.178219553992417,"lp_locked_pct":99.68048426834511,"buys24":780,"sells24":902,"vol24":105807.43,"liq":9079065.53,"fdv":78022856,"price":3.85e-10,"boosts":0},{"ts":1789729032309,"holders":1955515,"top10_pct":22.178214477095153,"lp_locked_pct":99.68048426834511,"buys24":722,"sells24":851,"vol24":112623.8,"liq":9077255.89,"fdv":78361501,"price":3.867e-10,"boosts":0},{"ts":1789741058054,"holders":1955551,"top10_pct":22.178211995621655,"lp_locked_pct":99.68048426834511,"buys24":672,"sells24":962,"vol24":112488.81,"liq":9119456.75,"fdv":78616848,"price":3.88e-10,"boosts":0},{"ts":1789753651733,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":691,"sells24":955,"vol24":123414.47,"liq":9150021.1,"fdv":79083061,"price":3.903e-10,"boosts":0},{"ts":1789763958850,"holders":1955458,"top10_pct":22.184129405405628,"lp_locked_pct":99.68048426834511,"buys24":660,"sells24":877,"vol24":136136.21,"liq":9194895.78,"fdv":79298939,"price":3.913e-10,"boosts":0},{"ts":1789776725420,"holders":1955422,"top10_pct":22.184300518131817,"lp_locked_pct":99.68048426834511,"buys24":666,"sells24":926,"vol24":136065.67,"liq":9177057.91,"fdv":79296338,"price":3.913e-10,"boosts":0},{"ts":1789786524468,"holders":1955425,"top10_pct":22.184265240753795,"lp_locked_pct":99.68048426834511,"buys24":580,"sells24":914,"vol24":135277.23,"liq":9185091.41,"fdv":79290905,"price":3.913e-10,"boosts":0},{"ts":1789798414311,"holders":1955462,"top10_pct":22.18186850156634,"lp_locked_pct":99.68048426834511,"buys24":594,"sells24":948,"vol24":142905.88,"liq":9170394.19,"fdv":78953547,"price":3.896e-10,"boosts":0},{"ts":1789808955228,"holders":1955494,"top10_pct":22.181715441124144,"lp_locked_pct":99.68048426834511,"buys24":614,"sells24":976,"vol24":153226.86,"liq":9261521.01,"fdv":79931281,"price":3.945e-10,"boosts":0}],"live":{"price":3.9244467316098966e-10,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":3.943e-10,"token":"bsc_0xc748673057861a797275cd8a068abb95a902e8de","side":"base","pool_fee_percentage":null,"pool_created_at":"2021-05-21T17:21:16Z","fdv_usd":79896623,"market_cap_usd":72500860,"price_change_percentage":{"m5":-0.05,"h1":0.99,"h6":0.66,"h24":2.41},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":19,"sells":21,"buyers":null,"sellers":null},"h6":{"buys":159,"sells":243,"buyers":null,"sellers":null},"h24":{"buys":607,"sells":975,"buyers":null,"sellers":null}},"volume_usd":{"m5":0.13,"h1":10741.31,"h6":36299.69,"h24":153142.5},"reserve_in_usd":9255658.54,"pool_name":"BabyDoge / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":30,"url":"https://dexscreener.com/bsc/0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0"},"tok":{"name":"Baby Doge Coin","image_url":"https://cdn.dexscreener.com/cms/images/a74a8fe677ffa2e2c73723109c13c90f79c197c77f5a5e4b2f187f61c7b7be31?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,3.8366490919655895e-10],[1789723374558,3.8366490919655895e-10],[1789723466219,3.836753704200568e-10],[1789723555854,3.84837812619565e-10],[1789723646834,3.8434650912209976e-10],[1789723739517,3.8434650912209976e-10],[1789723830897,3.8428097666229455e-10],[1789723923118,3.8423217463113416e-10],[1789724015210,3.836828157893593e-10],[1789724105420,3.836828157893593e-10],[1789724195696,3.835789214898949e-10],[1789724285213,3.8278335804999395e-10],[1789724376278,3.832501028710546e-10],[1789724468937,3.832501028710546e-10],[1789724558129,3.834231346994666e-10],[1789724647725,3.834175807136543e-10],[1789724739096,3.83297316538727e-10],[1789724831427,3.83297316538727e-10],[1789724924719,3.839348063713173e-10],[1789725015940,3.8398246572436343e-10],[1789725105850,3.8398246572436343e-10],[1789725195490,3.8370108152256337e-10],[1789725284862,3.8372051246294867e-10],[1789725377153,3.837770950464177e-10],[1789725465452,3.837770950464177e-10],[1789725557242,3.841198239594076e-10],[1789725651445,3.8402714950810065e-10],[1789725741321,3.8402714950810065e-10],[1789725831627,3.840709836592053e-10],[1789725922170,3.840488625454734e-10],[1789726012817,3.835790751220524e-10],[1789726102198,3.835790751220524e-10],[1789726193891,3.8354291666239404e-10],[1789726285103,3.8355977792726987e-10],[1789726377133,3.8355977792726987e-10],[1789726468873,3.8338831611518954e-10],[1789726561584,3.8294019545082374e-10],[1789726661751,3.83687982778862e-10],[1789726752512,3.83687982778862e-10],[1789726845693,3.8374099786826893e-10],[1789726938505,3.8499729724408657e-10],[1789727031518,3.836242346460468e-10],[1789727122305,3.836242346460468e-10],[1789727212967,3.8502297661913475e-10],[1789727305590,3.8276350599841763e-10],[1789727397151,3.8292133804648154e-10],[1789727491267,3.8292133804648154e-10],[1789727584304,3.830384759683632e-10],[1789727675073,3.8356677969620647e-10],[1789727767017,3.8356677969620647e-10],[1789727858355,3.8372353835269467e-10],[1789727950761,3.8404470729373536e-10],[1789728041363,3.849183329248834e-10],[1789728130274,3.849183329248834e-10],[1789728219953,3.849363660920208e-10],[1789728312835,3.849338952482102e-10],[1789728402392,3.8544267804908135e-10],[1789728493127,3.8544267804908135e-10],[1789728583274,3.854268919033314e-10],[1789728678488,3.8542401628827125e-10],[1789728770012,3.8542401628827125e-10],[1789728862919,3.8541143357153254e-10],[1789728952119,3.854435425327919e-10],[1789729043608,3.854435425327919e-10],[1789729135359,3.863335110162007e-10],[1789729228053,3.8524937382460126e-10],[1789729320985,3.851935968967435e-10],[1789729410756,3.851935968967435e-10],[1789729502655,3.8506461453434503e-10],[1789729594563,3.8454205879096146e-10],[1789729685772,3.824577347018621e-10],[1789729776370,3.824577347018621e-10],[1789729870315,3.821560287770056e-10],[1789729959172,3.8256533864623856e-10],[1789730050372,3.819717352841937e-10],[1789730143723,3.819717352841937e-10],[1789730235698,3.8128090802293356e-10],[1789730326747,3.8192504765211113e-10],[1789730417735,3.8192504765211113e-10],[1789730509169,3.828848482296464e-10],[1789730600109,3.8162562657821253e-10],[1789730691421,3.8219838017275445e-10],[1789730782240,3.8219838017275445e-10],[1789730870839,3.821437783192752e-10],[1789730962231,3.8216000576233593e-10],[1789731051669,3.827231783816058e-10],[1789731143013,3.827231783816058e-10],[1789731234602,3.83004587385303e-10],[1789731325761,3.829009050618148e-10],[1789731416289,3.829009050618148e-10],[1789731507585,3.828977817404882e-10],[1789731598490,3.8273633080103633e-10],[1789731690576,3.830499762333154e-10],[1789731780427,3.830499762333154e-10],[1789731874565,3.8211506709685287e-10],[1789731963829,3.820049127587176e-10],[1789732054875,3.820049127587176e-10],[1789732146660,3.820496701367287e-10],[1789732236690,3.8184679386008496e-10],[1789732329125,3.819834207146368e-10],[1789732419178,3.819834207146368e-10],[1789732510943,3.821048609171769e-10],[1789732601693,3.8207767558499084e-10],[1789732695288,3.8207767558499084e-10],[1789732785365,3.832627684001777e-10],[1789732877479,3.823906892347023e-10],[1789732970482,3.8270496361930995e-10],[1789733060684,3.8270496361930995e-10],[1789733152654,3.824392284542598e-10],[1789733244248,3.8243280678774614e-10],[1789733334801,3.8243280678774614e-10],[1789733430207,3.810479025024114e-10],[1789733521118,3.8088528901932705e-10],[1789733613333,3.8125701622873965e-10],[1789733704114,3.8125701622873965e-10],[1789733792858,3.811910149199966e-10],[1789733888732,3.8168364996025174e-10],[1789733980094,3.8168364996025174e-10],[1789734071248,3.8172812375828445e-10],[1789734161713,3.819306929388748e-10],[1789734253837,3.8185984651872464e-10],[1789734345818,3.8185984651872464e-10],[1789734444605,3.813186755088088e-10],[1789734535849,3.8095783554582393e-10],[1789734625005,3.8000271733691476e-10],[1789734715094,3.8000271733691476e-10],[1789734805626,3.813174000610037e-10],[1789734894108,3.81405641808571e-10],[1789734984195,3.81405641808571e-10],[1789735074348,3.8210924151128184e-10],[1789735168360,3.8156723639629307e-10],[1789735260570,3.816077824907065e-10],[1789735352032,3.816077824907065e-10],[1789735441482,3.812539720888124e-10],[1789735532973,3.8126357637028464e-10],[1789735623132,3.812652520031063e-10],[1789735714577,3.812652520031063e-10],[1789735805348,3.80855760177984e-10],[1789735897047,3.8119689087373334e-10],[1789735987528,3.826519495946183e-10],[1789736080079,3.826519495946183e-10],[1789736169539,3.815752248795193e-10],[1789736260958,3.812905017338327e-10],[1789736354122,3.812905017338327e-10],[1789736451284,3.816020342855297e-10],[1789736545706,3.8164753263215305e-10],[1789736636726,3.813582875635974e-10],[1789736727596,3.813582875635974e-10],[1789736819630,3.821973183899849e-10],[1789736913218,3.823153186608914e-10],[1789737003042,3.822316622255051e-10],[1789737093563,3.822316622255051e-10],[1789737186038,3.8221590627017756e-10],[1789737276404,3.8258541068313936e-10],[1789737367454,3.8250756849817154e-10],[1789737459836,3.8250756849817154e-10],[1789737551972,3.816229176256333e-10],[1789737640197,3.822598308742644e-10],[1789737732325,3.822598308742644e-10],[1789737825460,3.828853387726748e-10],[1789737919320,3.829459880363401e-10],[1789738010488,3.8246078965700226e-10],[1789738102823,3.8246078965700226e-10],[1789738192524,3.8253013392134496e-10],[1789738285696,3.834443606500466e-10],[1789738377548,3.8462403405855813e-10],[1789738467752,3.8462403405855813e-10],[1789738557367,3.841488996349205e-10],[1789738651225,3.8411798873893566e-10],[1789738744591,3.8411798873893566e-10],[1789738836392,3.844724944201031e-10],[1789738927894,3.852203716597116e-10],[1789739020699,3.8590501609685104e-10],[1789739113957,3.8590501609685104e-10],[1789739205317,3.8596827931598507e-10],[1789739295942,3.869436286874059e-10],[1789739386652,3.869436286874059e-10],[1789739478835,3.8693172141814955e-10],[1789739574845,3.876953576238274e-10],[1789739664838,3.886767584953934e-10],[1789739755748,3.886767584953934e-10],[1789739848713,3.8792078436795147e-10],[1789739939758,3.864864357270875e-10],[1789740032791,3.859388049596685e-10],[1789740126553,3.859388049596685e-10],[1789740218571,3.86486547666945e-10],[1789740309579,3.8640628209895047e-10],[1789740402427,3.864148409041728e-10],[1789740489642,3.864148409041728e-10],[1789740577776,3.869558754798829e-10],[1789740664776,3.8686045273627933e-10],[1789740751461,3.8686045273627933e-10],[1789740838259,3.864826340284893e-10],[1789740932835,3.8601593104637256e-10],[1789741027938,3.870660683378544e-10],[1789741119555,3.870660683378544e-10],[1789741211120,3.8658449176229084e-10],[1789741305576,3.875847097382008e-10],[1789741398466,3.875847097382008e-10],[1789741491247,3.886147799186652e-10],[1789741583216,3.8843470876370156e-10],[1789741675003,3.8851332148052626e-10],[1789741769953,3.8851332148052626e-10],[1789741856341,3.8817038017855516e-10],[1789741945170,3.880053770797428e-10],[1789742030259,3.880053770797428e-10],[1789742118078,3.872788246394484e-10],[1789742209150,3.8731974105257776e-10],[1789742302572,3.877860349080942e-10],[1789742395217,3.877860349080942e-10],[1789742487636,3.874863336758923e-10],[1789742579527,3.8786523350893617e-10],[1789742669527,3.8763938835419543e-10],[1789742759368,3.8763938835419543e-10],[1789742856533,3.879728321155419e-10],[1789742948159,3.8792235251845996e-10],[1789743040086,3.8884043685957693e-10],[1789743135096,3.8884043685957693e-10],[1789743221014,3.8893179795675364e-10],[1789743307697,3.8822276964734526e-10],[1789743395132,3.8822276964734526e-10],[1789743481291,3.8912832873236363e-10],[1789743569241,3.890941146214484e-10],[1789743656428,3.890941146214484e-10],[1789743744798,3.8899126662065725e-10],[1789743837095,3.884773099119561e-10],[1789743926328,3.8879332687979264e-10],[1789744015070,3.8879332687979264e-10],[1789744102640,3.875130579616878e-10],[1789744189648,3.874728523768934e-10],[1789744280129,3.874728523768934e-10],[1789744370649,3.8675503075085775e-10],[1789744464624,3.8683125287706454e-10],[1789744556546,3.87645913972239e-10],[1789744649002,3.87645913972239e-10],[1789744739850,3.870994256008425e-10],[1789744829027,3.8832929798125127e-10],[1789744915564,3.877543281147556e-10],[1789745005975,3.877543281147556e-10],[1789745093799,3.8720370228872925e-10],[1789745183847,3.8771227572526157e-10],[1789745274045,3.8771227572526157e-10],[1789745365725,3.884438818751077e-10],[1789745459183,3.8897399458902117e-10],[1789745549366,3.8856072341628607e-10],[1789745640760,3.8856072341628607e-10],[1789745733820,3.873782940468242e-10],[1789745820169,3.8721770111561784e-10],[1789745907799,3.8721770111561784e-10],[1789745995262,3.8676112837455586e-10],[1789746087285,3.8669336968233416e-10],[1789746176691,3.870902433860997e-10],[1789746269451,3.870902433860997e-10],[1789746357560,3.8695037395587624e-10],[1789746445108,3.8662235314101745e-10],[1789746531758,3.8581971951780133e-10],[1789746620406,3.8581971951780133e-10],[1789746707678,3.8599902884568515e-10],[1789746793355,3.872015186420947e-10],[1789746879894,3.872015186420947e-10],[1789746970834,3.867701764006373e-10],[1789747060246,3.865676943148179e-10],[1789747152578,3.865676943148179e-10],[1789747245799,3.86709869532622e-10],[1789747337499,3.868213473103758e-10],[1789747429646,3.868213473103758e-10],[1789747521952,3.868073378492085e-10],[1789747608701,3.867922144360441e-10],[1789747695439,3.875440950323061e-10],[1789747783574,3.875440950323061e-10],[1789747874060,3.881959622705305e-10],[1789747966564,3.882920311669354e-10],[1789748056893,3.882920311669354e-10],[1789748152864,3.883161140752537e-10],[1789748247868,3.880596256640171e-10],[1789748340257,3.880843785162816e-10],[1789748427387,3.880843785162816e-10],[1789748518400,3.881395167388602e-10],[1789748606969,3.886464610058811e-10],[1789748694690,3.886464610058811e-10],[1789748785831,3.882532917900894e-10],[1789748875540,3.8865253109671545e-10],[1789748972001,3.890980539274245e-10],[1789749065915,3.890980539274245e-10],[1789749158204,3.8947550227031744e-10],[1789749247407,3.8931177849757783e-10],[1789749333956,3.892249354509264e-10],[1789749422536,3.892249354509264e-10],[1789749509556,3.897135730584845e-10],[1789749598026,3.8936241060898414e-10],[1789749690794,3.8936241060898414e-10],[1789749780509,3.887812496072993e-10],[1789749873139,3.8872935618788847e-10],[1789749964822,3.8926304891323563e-10],[1789750057506,3.8926304891323563e-10],[1789750149204,3.887455317495314e-10],[1789750241112,3.8841989388295864e-10],[1789750333753,3.8841989388295864e-10],[1789750427557,3.8869271142546603e-10],[1789750521289,3.8863107750718765e-10],[1789750611222,3.8839314016372305e-10],[1789750703473,3.8839314016372305e-10],[1789750796512,3.8844475171286427e-10],[1789750892339,3.8838135529300184e-10],[1789750985281,3.884211303580185e-10],[1789751073459,3.884211303580185e-10],[1789751157707,3.881663223756285e-10],[1789751245759,3.885152116564439e-10],[1789751331497,3.885152116564439e-10],[1789751418904,3.8817779851582707e-10],[1789751516740,3.885817190052987e-10],[1789751606225,3.8801543017386063e-10],[1789751696158,3.8801543017386063e-10],[1789751788032,3.881396217447296e-10],[1789751880527,3.8829227285364944e-10],[1789751970634,3.8822880644891517e-10],[1789752056506,3.8822880644891517e-10],[1789752142742,3.880852728507389e-10],[1789752228779,3.8803576929263827e-10],[1789752317280,3.8803576929263827e-10],[1789752408492,3.879548331672414e-10],[1789752499318,3.8824384313244e-10],[1789752590624,3.8824384313244e-10],[1789752683809,3.888111030996523e-10],[1789752773967,3.887815573150519e-10],[1789752864839,3.879885193779638e-10],[1789752958527,3.879885193779638e-10],[1789753048192,3.879449375454423e-10],[1789753135623,3.880168576437655e-10],[1789753223198,3.880168576437655e-10],[1789753308771,3.8800814410674905e-10],[1789753396226,3.88551355217593e-10],[1789753483807,3.88551355217593e-10],[1789753570563,3.885978774899539e-10],[1789753658311,3.8807817900045405e-10],[1789753744937,3.8807817900045405e-10],[1789753831590,3.882742715445617e-10],[1789753917999,3.8855188717683046e-10],[1789754005755,3.8855188717683046e-10],[1789754091427,3.8909608286422267e-10],[1789754179950,3.8911842032381545e-10],[1789754266704,3.8915477485795346e-10],[1789754353946,3.8915477485795346e-10],[1789754441039,3.896142524238275e-10],[1789754529504,3.896041008036719e-10],[1789754618894,3.896041008036719e-10],[1789754709845,3.88790229786599e-10],[1789754795593,3.8893800655011233e-10],[1789754880892,3.8893800655011233e-10],[1789754967862,3.887281986861092e-10],[1789755052204,3.887648686187218e-10],[1789755141350,3.887648686187218e-10],[1789755230384,3.8906690720236776e-10],[1789755315728,3.891316672094579e-10],[1789755402747,3.8947672063323235e-10],[1789755489514,3.8947672063323235e-10],[1789755581919,3.8916514983537613e-10],[1789755671638,3.8844233528150726e-10],[1789755764778,3.8844233528150726e-10],[1789755853930,3.891176303547062e-10],[1789755942089,3.894507532705776e-10],[1789756027637,3.8856487336704027e-10],[1789756115120,3.8856487336704027e-10],[1789756200939,3.889230410442786e-10],[1789756290755,3.890561463731476e-10],[1789756375382,3.890561463731476e-10],[1789756461846,3.8900356810806504e-10],[1789756549872,3.889477367664752e-10],[1789756636822,3.889477367664752e-10],[1789756725971,3.891698546637544e-10],[1789756811629,3.892939929770559e-10],[1789756898942,3.8933164611885905e-10],[1789756988550,3.8933164611885905e-10],[1789757082810,3.8871113432580074e-10],[1789757173409,3.8864204969604105e-10],[1789757265203,3.8867133306913263e-10],[1789757356217,3.8867133306913263e-10],[1789757448906,3.892837409549676e-10],[1789757538780,3.8844064312198887e-10],[1789757625147,3.8844064312198887e-10],[1789757712746,3.8928581674269727e-10],[1789757798147,3.892877333455344e-10],[1789757884570,3.892877333455344e-10],[1789757972631,3.8957661390940044e-10],[1789758062363,3.895137227875394e-10],[1789758167641,3.890145819293076e-10],[1789758255210,3.890145819293076e-10],[1789758344891,3.890390715817591e-10],[1789758433393,3.896514742679803e-10],[1789758520026,3.896514742679803e-10],[1789758606687,3.8917563262047356e-10],[1789758695274,3.8946309584760996e-10],[1789758781477,3.8946309584760996e-10],[1789758869595,3.903814016378038e-10],[1789758957434,3.907872132167278e-10],[1789759045768,3.907872132167278e-10],[1789759130984,3.909195889558122e-10],[1789759217256,3.916528305169345e-10],[1789759304232,3.9154201678370974e-10],[1789759392051,3.9154201678370974e-10],[1789759481287,3.9096606835750614e-10],[1789759569710,3.905405559479523e-10],[1789759656839,3.905405559479523e-10],[1789759744410,3.9056018152537866e-10],[1789759832237,3.9126057475702167e-10],[1789759920397,3.9126057475702167e-10],[1789760006836,3.9079601301445496e-10],[1789760092983,3.911458616771523e-10],[1789760181054,3.911458616771523e-10],[1789760271692,3.905965451005036e-10],[1789760362264,3.907443544889416e-10],[1789760452576,3.907443544889416e-10],[1789760541224,3.9022203232001664e-10],[1789760629509,3.901950580383204e-10],[1789760719984,3.902642366780268e-10],[1789760811288,3.902642366780268e-10],[1789760901329,3.908473680963289e-10],[1789760994241,3.909961968990931e-10],[1789761087603,3.914075604851036e-10],[1789761179533,3.914075604851036e-10],[1789761272568,3.908881458467169e-10],[1789761364436,3.9045762973890024e-10],[1789761456246,3.9045762973890024e-10],[1789761548245,3.903773247992811e-10],[1789761642502,3.903975229928745e-10],[1789761738947,3.9003108228259017e-10],[1789761831268,3.9003108228259017e-10],[1789761924939,3.8988533525857716e-10],[1789762017259,3.8968400221043347e-10],[1789762109081,3.9017753094959797e-10],[1789762202388,3.9017753094959797e-10],[1789762295978,3.899312611138227e-10],[1789762386677,3.8917520124049595e-10],[1789762477286,3.8917520124049595e-10],[1789762568208,3.8903241940544664e-10],[1789762660402,3.892642435953346e-10],[1789762750191,3.897148053168609e-10],[1789762843653,3.897148053168609e-10],[1789762935542,3.902770037770546e-10],[1789763028789,3.8992959682737124e-10],[1789763119428,3.899480301997149e-10],[1789763213876,3.899480301997149e-10],[1789763302880,3.89231480627982e-10],[1789763394689,3.897455804089719e-10],[1789763488033,3.897455804089719e-10],[1789763579552,3.8921152765749004e-10],[1789763669491,3.887694719690742e-10],[1789763755550,3.8884979918831366e-10],[1789763845810,3.8884979918831366e-10],[1789763932992,3.893611342442379e-10],[1789764021601,3.889674104558548e-10],[1789764113341,3.889674104558548e-10],[1789764200090,3.9058685599849266e-10],[1789764288578,3.905592693154883e-10],[1789764379740,3.901236430716428e-10],[1789764471093,3.901236430716428e-10],[1789764561083,3.895647127893043e-10],[1789764649892,3.903520424400566e-10],[1789764736632,3.903520424400566e-10],[1789764828882,3.89611156580197e-10],[1789764918003,3.891957454797426e-10],[1789765006664,3.891957454797426e-10],[1789765094903,3.894451492537952e-10],[1789765181491,3.894100901813042e-10],[1789765268690,3.893830437830188e-10],[1789765359717,3.893830437830188e-10],[1789765450560,3.8998600956064397e-10],[1789765541184,3.8973659539872263e-10],[1789765630036,3.8973659539872263e-10],[1789765719166,3.8991540872191844e-10],[1789765805627,3.8996624006774904e-10],[1789765895715,3.8996624006774904e-10],[1789765982688,3.8991688621027635e-10],[1789766075641,3.8936000909451354e-10],[1789766167213,3.8932054968054706e-10],[1789766256790,3.8932054968054706e-10],[1789766342747,3.8932518916826526e-10],[1789766431330,3.893420026833994e-10],[1789766518036,3.893420026833994e-10],[1789766605759,3.892774028519441e-10],[1789766693687,3.8876821220657354e-10],[1789766781978,3.892718739297505e-10],[1789766872456,3.892718739297505e-10],[1789766962497,3.893075641094492e-10],[1789767053345,3.893183389134329e-10],[1789767143288,3.893183389134329e-10],[1789767231517,3.893978646319712e-10],[1789767319536,3.8990029430042703e-10],[1789767408977,3.8931164206477334e-10],[1789767496767,3.8931164206477334e-10],[1789767588382,3.893546819201192e-10],[1789767679557,3.8938383340151837e-10],[1789767768590,3.8938383340151837e-10],[1789767856475,3.893500903089167e-10],[1789767944415,3.892933270407134e-10],[1789768032249,3.892933270407134e-10],[1789768121148,3.890586715966877e-10],[1789768206966,3.8899568522608284e-10],[1789768295067,3.890149663893529e-10],[1789768381315,3.890149663893529e-10],[1789768466713,3.8898116753793364e-10],[1789768558328,3.89571618150724e-10],[1789768650781,3.89571618150724e-10],[1789768740965,3.894414049795261e-10],[1789768831905,3.896519107915432e-10],[1789768922787,3.902443820423451e-10],[1789769014718,3.902443820423451e-10],[1789769105280,3.897522964284728e-10],[1789769200219,3.8995420389110824e-10],[1789769294128,3.8995420389110824e-10],[1789769385482,3.9064327661784587e-10],[1789769477394,3.907383470349007e-10],[1789769571044,3.9156738571267163e-10],[1789769658293,3.9156738571267163e-10],[1789769745498,3.9153290694646874e-10],[1789769832592,3.910127390710831e-10],[1789769922328,3.910127390710831e-10],[1789770013577,3.9160586624857934e-10],[1789770105990,3.915626647433808e-10],[1789770200027,3.9153847460690356e-10],[1789770292080,3.9153847460690356e-10],[1789770381309,3.8946252427633737e-10],[1789770474153,3.910457835979722e-10],[1789770566404,3.910787446617434e-10],[1789770661104,3.910787446617434e-10],[1789770754270,3.9113312582246727e-10],[1789770847179,3.9107901190997197e-10],[1789770937477,3.9107901190997197e-10],[1789771030692,3.902227682896787e-10],[1789771124873,3.904059476363305e-10],[1789771215241,3.895734587848896e-10],[1789771309040,3.895734587848896e-10],[1789771402398,3.898494444047696e-10],[1789771496461,3.8931720255503585e-10],[1789771588555,3.8938347752021514e-10],[1789771680344,3.8938347752021514e-10],[1789771771843,3.894747556507783e-10],[1789771862213,3.900967502523026e-10],[1789771952720,3.901597795624495e-10],[1789772045686,3.901597795624495e-10],[1789772136327,3.907152612851945e-10],[1789772223111,3.9071339335919514e-10],[1789772311583,3.9071339335919514e-10],[1789772399105,3.9078688533062785e-10],[1789772485140,3.9096329188128306e-10],[1789772572880,3.9096329188128306e-10],[1789772657845,3.926693451813963e-10],[1789772746756,3.908774318089e-10],[1789772835422,3.908774318089e-10],[1789772928611,3.910700639027964e-10],[1789773017101,3.9081939866063046e-10],[1789773107707,3.899583222103039e-10],[1789773194384,3.899583222103039e-10],[1789773281905,3.905580036627877e-10],[1789773369343,3.906174581415101e-10],[1789773456772,3.906174581415101e-10],[1789773544500,3.907285435691246e-10],[1789773631984,3.90729174439328e-10],[1789773718549,3.9105278264372945e-10],[1789773804910,3.9105278264372945e-10],[1789773893804,3.9113970352632995e-10],[1789773984588,3.9107672825204016e-10],[1789774078005,3.9107672825204016e-10],[1789774169766,3.9024283339709913e-10],[1789774260476,3.9020674134771787e-10],[1789774352506,3.904675548629891e-10],[1789774443723,3.904675548629891e-10],[1789774536061,3.9049816398667474e-10],[1789774627029,3.904813807433625e-10],[1789774719068,3.904813807433625e-10],[1789774806836,3.9050128346431544e-10],[1789774895256,3.905923652130763e-10],[1789774980507,3.906450437586064e-10],[1789775068093,3.906450437586064e-10],[1789775154171,3.906406946992764e-10],[1789775242732,3.906784413599189e-10],[1789775328810,3.906784413599189e-10],[1789775417767,3.90628351689503e-10],[1789775511634,3.903234221018823e-10],[1789775600523,3.903234221018823e-10],[1789775690615,3.902434996135837e-10],[1789775782206,3.90594192094775e-10],[1789775874346,3.9091464912434943e-10],[1789775968076,3.9091464912434943e-10],[1789776064720,3.9060377519895016e-10],[1789776161524,3.9178538204882447e-10],[1789776254524,3.918116503295336e-10],[1789776348264,3.918116503295336e-10],[1789776442653,3.916908636079554e-10],[1789776535904,3.917073613554985e-10],[1789776626456,3.914730080051113e-10],[1789776717907,3.914730080051113e-10],[1789776807537,3.9192663145971755e-10],[1789776899928,3.9055755560417423e-10],[1789776990805,3.9055755560417423e-10],[1789777082440,3.9070988392916263e-10],[1789777174232,3.9120769820114643e-10],[1789777267753,3.912017944908664e-10],[1789777358755,3.912017944908664e-10],[1789777449616,3.917297050987982e-10],[1789777539510,3.917252808657819e-10],[1789777628997,3.9083898568664e-10],[1789777718978,3.9083898568664e-10],[1789777810187,3.9087989567788273e-10],[1789777896775,3.910185381259696e-10],[1789777980803,3.910185381259696e-10],[1789778069725,3.916942786682246e-10],[1789778154401,3.913007499710279e-10],[1789778241113,3.913007499710279e-10],[1789778330692,3.912726420525432e-10],[1789778421269,3.9184288123928145e-10],[1789778513965,3.912718615012504e-10],[1789778605966,3.912718615012504e-10],[1789778697096,3.913314097608772e-10],[1789778785091,3.9238188924923344e-10],[1789778877829,3.9238188924923344e-10],[1789778971668,3.9236501244284293e-10],[1789779060291,3.917937215700576e-10],[1789779150952,3.918531724875716e-10],[1789779241652,3.918531724875716e-10],[1789779333506,3.916197169906451e-10],[1789779422533,3.9177999954660557e-10],[1789779514784,3.9188666753055194e-10],[1789779603494,3.9188666753055194e-10],[1789779696558,3.916005674926395e-10],[1789779783784,3.9217741700157204e-10],[1789779875705,3.9217741700157204e-10],[1789779966639,3.915581044859884e-10],[1789780057411,3.9104312711841693e-10],[1789780149219,3.908644978398539e-10],[1789780239820,3.908644978398539e-10],[1789780333546,3.908716525276313e-10],[1789780424293,3.9075999420736434e-10],[1789780509664,3.9075999420736434e-10],[1789780594168,3.907670768020287e-10],[1789780681838,3.9069134164443097e-10],[1789780768598,3.9069134164443097e-10],[1789780854230,3.905884625312741e-10],[1789780939337,3.8974594849886956e-10],[1789781025142,3.8974594849886956e-10],[1789781112481,3.890762480605592e-10],[1789781199114,3.8955402507404746e-10],[1789781285634,3.8955402507404746e-10],[1789781372169,3.8908218192238083e-10],[1789781460498,3.8962670709668017e-10],[1789781547107,3.895606707485076e-10],[1789781634908,3.895606707485076e-10],[1789781720436,3.8955739555896164e-10],[1789781808565,3.893256136318611e-10],[1789781895259,3.893256136318611e-10],[1789781984096,3.886138629823249e-10],[1789782070513,3.88891593286187e-10],[1789782157702,3.8871603481151836e-10],[1789782246311,3.8871603481151836e-10],[1789782336195,3.887643232468128e-10],[1789782421831,3.8929487412315134e-10],[1789782508410,3.8929487412315134e-10],[1789782593919,3.887929942238069e-10],[1789782678177,3.894317992223295e-10],[1789782766204,3.894317992223295e-10],[1789782854606,3.8954369880310705e-10],[1789782941215,3.9008107580334384e-10],[1789783026993,3.9008107580334384e-10],[1789783113913,3.90080316193683e-10],[1789783210677,3.895304285347229e-10],[1789783298415,3.892564958449572e-10],[1789783382912,3.892564958449572e-10],[1789783474134,3.898506437417973e-10],[1789783557601,3.892848904493486e-10],[1789783645558,3.892848904493486e-10],[1789783735394,3.893792396532609e-10],[1789783822093,3.892415401613859e-10],[1789783911358,3.892415401613859e-10],[1789783999080,3.8960672594382725e-10],[1789784087626,3.901369503684992e-10],[1789784176379,3.901369503684992e-10],[1789784263799,3.90122012272312e-10],[1789784347513,3.901603206245125e-10],[1789784434657,3.901603206245125e-10],[1789784521879,3.901287657416303e-10],[1789784608294,3.902266382840675e-10],[1789784695288,3.902266382840675e-10],[1789784781692,3.907615925976123e-10],[1789784867971,3.9009930379139124e-10],[1789784954729,3.901184957739883e-10],[1789785043045,3.901184957739883e-10],[1789785132519,3.9008986204553307e-10],[1789785218918,3.901846354771565e-10],[1789785305206,3.901846354771565e-10],[1789785391925,3.903645654947425e-10],[1789785477448,3.9030530764538015e-10],[1789785564493,3.9030530764538015e-10],[1789785652972,3.904189846891971e-10],[1789785739413,3.9041608443267225e-10],[1789785827170,3.9041608443267225e-10],[1789785912510,3.911552183758299e-10],[1789785999594,3.9097461849158916e-10],[1789786085737,3.9087339002402595e-10],[1789786173797,3.9087339002402595e-10],[1789786263820,3.905662320862312e-10],[1789786358202,3.9090136722219786e-10],[1789786452454,3.9090136722219786e-10],[1789786541199,3.906354989949246e-10],[1789786626465,3.909360346435978e-10],[1789786714172,3.910006903862942e-10],[1789786799791,3.910006903862942e-10],[1789786884828,3.9070179195082345e-10],[1789786972587,3.9062262765481307e-10],[1789787058596,3.9062262765481307e-10],[1789787146142,3.906622064088796e-10],[1789787230703,3.9063881773303494e-10],[1789787316571,3.9063881773303494e-10],[1789787402981,3.902022290088285e-10],[1789787492315,3.900728878449679e-10],[1789787578089,3.900728878449679e-10],[1789787662956,3.9036789858052273e-10],[1789787751627,3.9044813361072493e-10],[1789787839357,3.9044813361072493e-10],[1789787925690,3.898119516208175e-10],[1789788016020,3.898724034096406e-10],[1789788105765,3.8974577937879097e-10],[1789788193015,3.8974577937879097e-10],[1789788280252,3.895533243968772e-10],[1789788366673,3.8919747428812364e-10],[1789788453818,3.8919747428812364e-10],[1789788540913,3.8918535790362415e-10],[1789788625851,3.8916659489913705e-10],[1789788713680,3.8916659489913705e-10],[1789788799128,3.8887492113015585e-10],[1789788885779,3.8871747613162645e-10],[1789788975248,3.888607778959859e-10],[1789789061984,3.888607778959859e-10],[1789789148069,3.891032637729938e-10],[1789789232732,3.8947465260534543e-10],[1789789320325,3.8947465260534543e-10],[1789789407675,3.8883773893426245e-10],[1789789494367,3.88926811824552e-10],[1789789580100,3.88926811824552e-10],[1789789667819,3.886732334876967e-10],[1789789753895,3.8861194134401265e-10],[1789789841135,3.8861194134401265e-10],[1789789928383,3.8891269146845827e-10],[1789790015641,3.8890773706431695e-10],[1789790101676,3.8890773706431695e-10],[1789790185174,3.8876856059122697e-10],[1789790272527,3.887074497277022e-10],[1789790358918,3.886577956547859e-10],[1789790449226,3.886577956547859e-10],[1789790536576,3.8863708905232975e-10],[1789790624486,3.8900406787230053e-10],[1789790709454,3.8900406787230053e-10],[1789790796390,3.8898014341135746e-10],[1789790882876,3.8904637670862474e-10],[1789790969811,3.8904637670862474e-10],[1789791056210,3.8895305270055106e-10],[1789791141097,3.8915846753222466e-10],[1789791229265,3.8915846753222466e-10],[1789791315878,3.897424126754998e-10],[1789791403898,3.889322889770339e-10],[1789791491099,3.889322889770339e-10],[1789791578189,3.901716489272528e-10],[1789791667007,3.906140998069141e-10],[1789791753806,3.9163855712719574e-10],[1789791841035,3.9163855712719574e-10],[1789791931376,3.909711303644323e-10],[1789792020516,3.9027591366508463e-10],[1789792108745,3.9027591366508463e-10],[1789792198046,3.901834973563572e-10],[1789792287316,3.8960547346903915e-10],[1789792375400,3.8851925114948775e-10],[1789792462568,3.8851925114948775e-10],[1789792549454,3.883169680797694e-10],[1789792635046,3.881552428496336e-10],[1789792725138,3.881552428496336e-10],[1789792811212,3.8872174764215255e-10],[1789792897111,3.874007263913969e-10],[1789792985020,3.874007263913969e-10],[1789793069178,3.8701103639038613e-10],[1789793154270,3.869796655074668e-10],[1789793238813,3.869796655074668e-10],[1789793325201,3.8769862238495043e-10],[1789793411197,3.869553479699303e-10],[1789793498842,3.869553479699303e-10],[1789793586742,3.86806982066759e-10],[1789793671791,3.8701970726971603e-10],[1789793758653,3.874173063500007e-10],[1789793845405,3.874173063500007e-10],[1789793932185,3.8722293088272843e-10],[1789794019562,3.8739094749665274e-10],[1789794106772,3.8739094749665274e-10],[1789794190982,3.873586076244442e-10],[1789794277157,3.8807808879425893e-10],[1789794364129,3.8807808879425893e-10],[1789794451839,3.8766887002127865e-10],[1789794545320,3.875296215869967e-10],[1789794634550,3.8876447634825465e-10],[1789794723537,3.8876447634825465e-10],[1789794809433,3.886998893842432e-10],[1789794896119,3.8865785004632694e-10],[1789794983926,3.8865785004632694e-10],[1789795069316,3.887602382295976e-10],[1789795157268,3.8875104158006506e-10],[1789795242753,3.8875104158006506e-10],[1789795331612,3.8941952588653464e-10],[1789795416711,3.886559782816336e-10],[1789795504674,3.8910878901251856e-10],[1789795589264,3.8910878901251856e-10],[1789795675671,3.885644437940331e-10],[1789795765844,3.8911402306889904e-10],[1789795852006,3.8911402306889904e-10],[1789795942252,3.890338212155185e-10],[1789796029283,3.8850201453511574e-10],[1789796115366,3.8850201453511574e-10],[1789796202326,3.8852341471883757e-10],[1789796287175,3.890331477042366e-10],[1789796374464,3.890331477042366e-10],[1789796460514,3.8855550468021796e-10],[1789796547662,3.883584750122612e-10],[1789796637354,3.883584750122612e-10],[1789796722332,3.8821203475454244e-10],[1789796811110,3.8819306376846076e-10],[1789796900291,3.8766311204091765e-10],[1789796989561,3.8766311204091765e-10],[1789797075320,3.876752950708055e-10],[1789797163769,3.878919172233696e-10],[1789797250348,3.878919172233696e-10],[1789797337007,3.8771253366956495e-10],[1789797423603,3.874377854003932e-10],[1789797510581,3.874377854003932e-10],[1789797598104,3.874621386109177e-10],[1789797692287,3.868527509523323e-10],[1789797779936,3.868527509523323e-10],[1789797866075,3.871709866929202e-10],[1789797955124,3.875852418922691e-10],[1789798043597,3.871067249209784e-10],[1789798130552,3.871067249209784e-10],[1789798218168,3.8727455708683965e-10],[1789798308172,3.8720575781270505e-10],[1789798392856,3.8720575781270505e-10],[1789798478428,3.8629545382697876e-10],[1789798564197,3.866006245914691e-10],[1789798651634,3.866006245914691e-10],[1789798738245,3.873445454549343e-10],[1789798823763,3.87120916236398e-10],[1789798910573,3.87120916236398e-10],[1789798996703,3.8708439088879175e-10],[1789799083717,3.8697095091054905e-10],[1789799168301,3.869865607714083e-10],[1789799255612,3.869865607714083e-10],[1789799342716,3.8631878701249686e-10],[1789799427720,3.8631682740142747e-10],[1789799518185,3.8631682740142747e-10],[1789799604404,3.862655629391905e-10],[1789799692514,3.868275355511166e-10],[1789799778923,3.868275355511166e-10],[1789799871574,3.8655759192881145e-10],[1789799954808,3.8677663989195295e-10],[1789800042740,3.8677663989195295e-10],[1789800131624,3.8674412736867886e-10],[1789800218237,3.876831400112311e-10],[1789800305718,3.8774792714327753e-10],[1789800392341,3.8774792714327753e-10],[1789800484738,3.874761509430847e-10],[1789800576540,3.876224156433455e-10],[1789800667521,3.87550523992962e-10],[1789800755406,3.87550523992962e-10],[1789800846922,3.8704157173920597e-10],[1789800938394,3.867196820735478e-10],[1789801031979,3.867196820735478e-10],[1789801124145,3.8677991799209267e-10],[1789801215065,3.8681099808922797e-10],[1789801309660,3.867511500447424e-10],[1789801399289,3.867511500447424e-10],[1789801490671,3.8704141840297393e-10],[1789801580961,3.8703932201022276e-10],[1789801674582,3.8681253039864174e-10],[1789801764754,3.8681253039864174e-10],[1789801855108,3.867910930348487e-10],[1789801949012,3.8768185203484e-10],[1789802040605,3.8768185203484e-10],[1789802131693,3.8741187818866327e-10],[1789802223350,3.8733119382832466e-10],[1789802313375,3.87366625636651e-10],[1789802404842,3.87366625636651e-10],[1789802495613,3.873749016456439e-10],[1789802590364,3.8780258245683293e-10],[1789802678839,3.877852361954224e-10],[1789802771139,3.877852361954224e-10],[1789802869430,3.8784043806943414e-10],[1789802961762,3.8772351458113386e-10],[1789803055028,3.8772351458113386e-10],[1789803145373,3.867046947148885e-10],[1789803234815,3.870437704433418e-10],[1789803322987,3.8751523726928227e-10],[1789803413655,3.8751523726928227e-10],[1789803503065,3.87215630794683e-10],[1789803595165,3.8660614785735823e-10],[1789803686478,3.8660614785735823e-10],[1789803779001,3.8607850152989377e-10],[1789803870296,3.861036018924713e-10],[1789803962703,3.8651448483544737e-10],[1789804055443,3.8651448483544737e-10],[1789804148333,3.8669086350470076e-10],[1789804237087,3.8668538384370883e-10],[1789804330459,3.8652782166351823e-10],[1789804418535,3.8652782166351823e-10],[1789804508504,3.870744214259382e-10],[1789804598471,3.8658640753613815e-10],[1789804689396,3.8658640753613815e-10],[1789804780569,3.8684452590604073e-10],[1789804872586,3.8681078507273757e-10],[1789804963823,3.8701585474539284e-10],[1789805053375,3.8701585474539284e-10],[1789805143478,3.867483022405002e-10],[1789805233370,3.874065755270366e-10],[1789805323532,3.871267942219539e-10],[1789805413591,3.871267942219539e-10],[1789805506050,3.888006663020374e-10],[1789805597173,3.8880701112613066e-10],[1789805685972,3.8880701112613066e-10],[1789805777771,3.892974020208475e-10],[1789805868635,3.887385895779634e-10],[1789805960506,3.887833385241565e-10],[1789806051317,3.887833385241565e-10],[1789806143620,3.8889930378167057e-10],[1789806233410,3.8970660581037806e-10],[1789806323902,3.8970660581037806e-10],[1789806414519,3.9026232179283607e-10],[1789806506081,3.895493706642736e-10],[1789806597212,3.899805190467574e-10],[1789806688805,3.899805190467574e-10],[1789806781997,3.895674708537252e-10],[1789806868916,3.8958105588391704e-10],[1789806957926,3.900351138544966e-10],[1789807044255,3.900351138544966e-10],[1789807132985,3.896099132815945e-10],[1789807224486,3.9003893886008924e-10],[1789807314308,3.9003893886008924e-10],[1789807404476,3.892583426322131e-10],[1789807496645,3.897192218479764e-10],[1789807586181,3.902977960224532e-10],[1789807677356,3.902977960224532e-10],[1789807766639,3.904537160847195e-10],[1789807857491,3.904709443829259e-10],[1789807950543,3.904709443829259e-10],[1789808043094,3.9054022354059744e-10],[1789808135137,3.902219101735688e-10],[1789808226758,3.9030536196073086e-10],[1789808315168,3.9030536196073086e-10],[1789808406617,3.912842311726482e-10],[1789808502322,3.9073906188703373e-10],[1789808594376,3.914515340477726e-10],[1789808679212,3.914515340477726e-10],[1789808765829,3.916832878679541e-10],[1789808853229,3.937613849771117e-10],[1789808939519,3.931213154398233e-10],[1789809031568,3.931213154398233e-10],[1789809122258,3.9278397980128326e-10],[1789809213389,3.926075193400637e-10],[1789809304926,3.926075193400637e-10],[1789809395243,3.9229395426124906e-10],[1789809486034,3.920671857563769e-10],[1789809576555,3.9244467316098966e-10]],"candlesSource":"candles+ticks","coin":{"sym":"BabyDoge","pool":"0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0","token":"bsc_0xc748673057861a797275cd8a068abb95a902e8de","fdv0":66275817,"liq0":8412282.08,"entry":3.619611419339099e-10,"units":267984567298.41772,"last":3.920671857563769e-10,"status":"open","added":1787971307851,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1925.39,"liq_at_entry":8412282.08,"vol_at_entry":165512.81999999998,"name":"Baby Doge Coin","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":30,"cg_id":"baby-doge-coin","cg_rank":359,"icon":"https://coin-images.coingecko.com/coins/images/16125/large/babydoge.jpg?1696515731"},"entry_ts":1787971608771},"position":{"entry":3.619611419339099e-10,"units":267984567298.41772,"last":3.9244467316098966e-10,"value":105.16911592561678,"pnl":5.169115925616779,"pct":5.169115925616774,"peakPct":12.173485882311663,"added":1787971307851,"status":"open"},"profileSource":"profile+catalog"}