{"chain":"bsc","token":"0xc748673057861a797275cd8a068abb95a902e8de","row":{"chain":"bsc","address":"0xc748673057861a797275cd8a068abb95a902e8de","symbol":"BabyDoge","name":"Baby Doge Coin","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xc748673057861a797275cd8a068abb95a902e8de/logo-512.png?v=mvu8356z","logoRemote":"https://cdn.dexscreener.com/cms/images/a74a8fe677ffa2e2c73723109c13c90f79c197c77f5a5e4b2f187f61c7b7be31?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xc748673057861a797275cd8a068abb95a902e8de/logo-64.png?v=mvu83593","header":"https://memeswap.fun/assets/tokens/bsc/0xc748673057861a797275cd8a068abb95a902e8de/header.jpg?v=mvu835ls","palette":{"brand":"#ffe971","brand2":"#fda625","bg":"#211e0f","fg":"#f4f1ea","accent":"#ffe766","swatches":["#ffe971","#fda625","#fce66e","#fff678","#fca31c","#ffb229"],"contrastAccentBg":13.42,"vividness":0.878,"grey":false}},"price":3.166162709792525e-10,"mcap":58306809,"fdv":64160379,"liq":7941249.17,"vol24":54936.06,"change":{"m5":-0.19,"h1":0.41,"h6":1.48,"h24":-1.27},"txns24":{"buys":416,"sells":516},"holders":1959786,"holdersSource":"token-profile","holdersUpdatedAt":1791631664813,"top5":17.089321705046096,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":53.72987705751182,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0","dex":"pancakeswap-bsc","poolCreatedAt":"2021-05-21T17:21:16Z","tags":null,"book":"multi","entry":3.619611419339099e-10,"added":1787971307851,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-15.151725621986445,"decimals":9,"spark":[3.213637175478813e-10,3.2025851192127356e-10,3.1837212804242304e-10,3.184536489234549e-10,3.1861760428799867e-10,3.159587150746087e-10,3.1644788915506916e-10,3.158753374382848e-10,3.1349352124149505e-10,3.140004061658878e-10,3.1236432417267626e-10,3.118766845633504e-10,3.111988693968587e-10,3.1216449030769623e-10,3.1190015905719284e-10,3.1223855932825753e-10,3.1370362744402447e-10,3.1485034129561984e-10,3.133207836037759e-10,3.1398885457734187e-10,3.1389959640214685e-10,3.1440455792097585e-10,3.152972665273701e-10,3.144919874668636e-10,3.143473001546428e-10,3.132148879182789e-10,3.140038629892997e-10,3.1276278927427933e-10,3.116067963112977e-10,3.110494954613396e-10,3.1183244103404324e-10,3.112122718005224e-10,3.1059794324698357e-10,3.1009273472762296e-10,3.0979888482171053e-10,3.0849830761352617e-10,3.0991029686410594e-10,3.0977691479963674e-10,3.0939904731794254e-10,3.108533980701997e-10,3.1110383072466904e-10,3.1163066889897233e-10,3.121721619548289e-10,3.125191654891367e-10,3.1234023032936835e-10,3.1253508906240084e-10,3.1508434868939534e-10,3.1504875665556405e-10,3.1530019629410936e-10],"metaTs":1793713065444,"profileTs":1791631664813,"priceConfidence":"high","lowLiquidity":false,"heat":9.4,"heatRank":246,"heatRankChain":23},"updatedAt":1793713210360,"book":"multi","profile":{"sym":"BabyDoge","token":"0xc748673057861a797275cd8a068abb95a902e8de","pool":"0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0","chain":"bsc","updatedAt":1791631664813,"errors":{},"name":"Baby Doge Coin","decimals":9,"supply":420000000000000000,"holdersCount":1959786,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xb3787e14ca6d6662e97148f37d8f1512eafc94496c237def9bbff3d073ef3937","creationTs":1621617676000,"creationBlock":7607365,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xf103d2aba493749a402b7de11cf31f5844062b74","pct":0,"balance":3808465793.758922,"txCount":1796,"ethBalance":0.00001101,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"UMB","addr":"0x0254152b4b8788950831e5926ad2576a13422dc1","value":3712896086.9999995,"holders":null},{"sym":"CZ","addr":"0x025c49c19f5086440be41a127df8f9042e31d5e6","value":0.314382786,"holders":null},{"sym":"FLOKICASH","addr":"0x02ee7b8944d8aa129f6c904e7f38af4b6e14e8c8","value":10000,"holders":null},{"sym":"BABYDOGEG","addr":"0x034a7cc1a2aa6601a993657c97640a3c12f806c5","value":5000000000000,"holders":null},{"sym":"HULKDOGE","addr":"0x0c488ffe85647cc99c555632ba07a1f4e40993f6","value":1022598.233378547,"holders":null},{"sym":"GOLDOGE","addr":"0x0e108ddd4408a008ec3d9a8234b6ff5f73896e48","value":112000,"holders":null},{"sym":"DRGI","addr":"0x0fd8a5d8b761e3b94d6b2f0772cb1dfd84a076f4","value":3712896086.9999995,"holders":null},{"sym":"PAT","addr":"0x1058da699d3807a9ea68d00fbd8b1d7cb0457c9e","value":900000013.0649997,"holders":null},{"sym":"DOGE-1","addr":"0x1fc147bc7de19433dd0f5533fa3afb8c9f3333ab","value":8000000000000,"holders":null},{"sym":"CGG","addr":"0x20c1788ff772d614784358eed14aa3308b5d780d","value":1,"holders":null},{"sym":null,"addr":"0x24b9a55331a57eb3130f16d8a68f290e2a7f7f47","value":null,"holders":null},{"sym":null,"addr":"0x2538eb3dbbc1c2d2a1263fc3d822114c2989a692","value":null,"holders":null},{"sym":null,"addr":"0x278a34f343d72c0f6238d0ede1904e4bf807d130","value":null,"holders":null},{"sym":null,"addr":"0x2eb4f5abb3e346a3f9a322945b8c8d7532157246","value":null,"holders":null},{"sym":null,"addr":"0x3251c63c3d1d674927cb5bce258a772f8815cdb9","value":null,"holders":null},{"sym":null,"addr":"0x3640e757d715b6d1f854dad363d51f1278ab1a15","value":null,"holders":null},{"sym":null,"addr":"0x37209a445f8c2bb9bbf2780c82ce140c26fcabed","value":null,"holders":null},{"sym":null,"addr":"0x3747b81b3f0f29d3499e1058d144ca9296402aab","value":null,"holders":null},{"sym":null,"addr":"0x3bc1d84edb18ebfb4f82d7889d6a7e433ed86e9e","value":null,"holders":null},{"sym":null,"addr":"0x400e86d8bad06cefda4a6dbc533ab50043e94897","value":null,"holders":null},{"sym":null,"addr":"0x440547d8c53fbbbf2541b78c33e1ef613184ebf0","value":null,"holders":null},{"sym":null,"addr":"0x4827405d992d4d42f9ff4bb9d13ec9b616a75278","value":null,"holders":null},{"sym":null,"addr":"0x4bbf530e147b1bac3a94bbb6eb2748fdd782167f","value":null,"holders":null},{"sym":null,"addr":"0x4f101c33f71fb81e792ad32dfe2a51113f37db32","value":null,"holders":null},{"sym":null,"addr":"0x4ff147428a270ce38428e599136d2e58593ace86","value":null,"holders":null},{"sym":null,"addr":"0x53dcd4ef8e21fe014594a0854c4271a0623b31ec","value":null,"holders":null},{"sym":null,"addr":"0x56f04f0a300a7c2ca5c8c68b30a3c6e10ded3d03","value":null,"holders":null},{"sym":null,"addr":"0x5ef118227e423fee6436ab8387b38703b0121b57","value":null,"holders":null},{"sym":null,"addr":"0x619940c0f69f1612245f94b7659403623239fb20","value":null,"holders":null},{"sym":null,"addr":"0x68dd801ccb20da7077d08f34c536a579b0aa62d6","value":null,"holders":null}],"recentTxs":[{"hash":"0x5cf25654dcea8b7d6ffbfe9868229afb72a200bc757e0843944015698c193ee9","ts":"2024-01-04T13:22:40.000Z","to":"0x9b79ff0755210da244ebb8dee48ce383fb15a997","toName":"BabyElonMusk","method":"erc20","value":9900000000000,"ok":true},{"hash":"0xe4cd80e1c3e4dfd59dfe3ea866a58ff201c15e1c94233e2213e98283884a256c","ts":"2023-12-05T15:46:37.000Z","to":"0x1c7a357ce7c6c3c123f09fe6a61ad96fe50f0e9f","toName":"Woohoo","method":"erc20","value":90000000,"ok":true},{"hash":"0x152ab6a364aa2697f2d843e81eaf1720f45c07db19635b63b5b43829373b080a","ts":"2023-11-30T01:37:18.000Z","to":"0x245e81470d3b993ab4c092be39c3204cd36568a6","toName":"GroQ","method":"erc20","value":799992000,"ok":true},{"hash":"0x21428f7f2ac5a16e832f31181bf53337aa1f36c96263454edb921b5d2888cdf4","ts":"2023-11-27T13:45:14.000Z","to":"0xd4f9761eca4314239a37cbc0c6ceccc7fd61a12f","toName":"X-Grok","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x11c3ed13cf5d0afc08ae550fc0cc6782281f10b7c8867bf8964ce30406fffe03","ts":"2023-11-24T14:47:06.000Z","to":"0x662455524cfa1da75947a78cfa37d8591fe2c437","toName":"Baby-Doge","method":"erc20","value":9900000000000,"ok":true},{"hash":"0x845ff998b1f6fada468400410be4e4af97de4db42a3940b727f9372b671881e4","ts":"2023-06-29T16:36:57.000Z","to":"0x0ed943ce24baebf257488771759f9bf482c39706","toName":"BABYDOGE","method":"erc20","value":867247249322.3457,"ok":true},{"hash":"0x2f6e1f1f1a0d04974b4814276b7b54363fa86d06724ce58694140e42561e769e","ts":"2023-05-23T04:12:38.000Z","to":"0xfcc3d23a8284a7fb394ce74b3ef3068ab3c5dff4","toName":"BABYDOGE","method":"erc20","value":4455671082753.3,"ok":true},{"hash":"0x99ea2480191296435751ca1fd18399874dfb7baa2f00d5d7fe3f96065c96a3cc","ts":"2023-05-23T02:45:44.000Z","to":"0xffdc5e58be3cb4b6b74c76a05a73e117e00912da","toName":"BABYDOGE","method":"erc20","value":380670682169.0286,"ok":true},{"hash":"0xcc757972269e4d41bba6c8d50791e9d3edc0ce42b606ef1b6b3fe4a10dad08a2","ts":"2023-05-23T02:45:29.000Z","to":"0x555e174b22441e9fd36e451c56bc66e2be379b66","toName":"BABYDOGE","method":"erc20","value":3889729455850.698,"ok":true},{"hash":"0x0378bf9dacbc30f72f9f3ced3f406d8f54b995efc8660677169a531b2f27b3d6","ts":"2023-05-23T02:45:08.000Z","to":"0x555e174b22441e9fd36e451c56bc66e2be379b66","toName":"BABYDOGE","method":"erc20","value":4046931612667.6533,"ok":true},{"hash":"0x094c989ee90cd43750bea3196de577e5e88f274ceb4c88ee860ee1a646268ebd","ts":"2023-05-23T02:44:14.000Z","to":"0xc83e348df2b72c552f72b50219a3cf2908237555","toName":"BABYDOGE","method":"erc20","value":2085400051777.776,"ok":true},{"hash":"0x28bb3d5a7ba95d9917e8ece27c7807f4115ceb007957ff3134bac01854c9715e","ts":"2023-05-23T02:43:47.000Z","to":"0x06133621d9ec9aa81996245478b09773718094e7","toName":"BABYDOGE","method":"erc20","value":3426685818000.429,"ok":true},{"hash":"0x6b025f09701a3b506b98668590c53f30ef2004a1d218048c08fea488cbba83f9","ts":"2023-05-23T02:43:29.000Z","to":"0xe274b7cfc1ad59cf862574bdc5a29df7b15bdab3","toName":"BABYDOGE","method":"erc20","value":5358883332323.342,"ok":true},{"hash":"0x594df94ea3a98ead425511b4f4af43d3abcfcbbb3dbf60053754e9210017be82","ts":"2023-05-23T02:43:11.000Z","to":"0xf81d6197b014f0a6e95e93035389ad77ebae6fe5","toName":"BABYDOGE","method":"erc20","value":3727265144289.302,"ok":true},{"hash":"0x035bdc08ceb8d23e2e931834f65922cee452e21ad49717bd7110772f72b0563d","ts":"2023-05-23T02:42:41.000Z","to":"0x15316fac8ec435c31dff41d1f863b28c4cfa71a8","toName":"BABYDOGE","method":"erc20","value":2881292409702.9126,"ok":true},{"hash":"0x6a3ff68bbc174ae02de3406632317bb4abf56db29a7709dcc42eaf2f0236b962","ts":"2023-05-23T02:41:20.000Z","to":"0x15316fac8ec435c31dff41d1f863b28c4cfa71a8","toName":"BABYDOGE","method":"erc20","value":4974556564587.183,"ok":true},{"hash":"0x289f301f1139223e5d1ceddc02ebf0f17c764bfdbf3e74769c620937a230aa00","ts":"2023-05-23T02:39:11.000Z","to":"0xe93c0e2f2dee3e22e4c6e6f6ded8cab04dc7dbcc","toName":"BABYDOGE","method":"erc20","value":3093284878912.631,"ok":true},{"hash":"0x568c3a08428f1656fb76877b82426e7564616cbd878f1738848a5c218c9ad14c","ts":"2023-05-23T02:20:27.000Z","to":"0x8566dacb4daf667d0d59c86149de74fd23ddf27b","toName":"BABYDOGE","method":"erc20","value":2622085216166.5825,"ok":true},{"hash":"0x34bebb62cdb502108198e24ad816db115d8387a922e33fc8809e36adf10441d5","ts":"2023-05-22T16:58:03.000Z","to":"0xf03b0f0407582f7dca23f08d753ac0e5723dd9dc","toName":"BABYDOGE","method":"erc20","value":507244228176.25146,"ok":true},{"hash":"0x5bae270377fedf90186ee7232c97fa8372be4368dc3bdcf94cc7b2301db53e0d","ts":"2023-05-22T15:58:57.000Z","to":"0x3b6dbdb9a7d88c13f54f01783ee4a58f3026228f","toName":"BABYDOGE","method":"erc20","value":640540678971.8651,"ok":true},{"hash":"0x3418499acf2d1de2632f5c1aa132e6773dcbf2e55e8cca808ea14bc9aedf1eb1","ts":"2023-05-22T15:40:48.000Z","to":"0x6ccf001ea2eab524508e306af1e14c3bbf8ddf6b","toName":"BABYDOGE","method":"erc20","value":439867923123.73004,"ok":true},{"hash":"0xb53adb3e2b8efb0d75900b677c16ae041e7fa3ba850e69edd04b2318c93a2618","ts":"2023-05-22T15:38:24.000Z","to":"0xc5b5e68dfdf4d486df36a0d3136f97460cf78b5c","toName":"BABYDOGE","method":"erc20","value":1674862414767.193,"ok":true},{"hash":"0xbc39e0a864655439eb6f29db6d3b92b9b8619d194db4640199c7f140916bc6b1","ts":"2023-05-22T15:37:45.000Z","to":"0xfab6e1a81e17a180950803a51a1d26ac4e55815d","toName":"BABYDOGE","method":"erc20","value":4472170456817.845,"ok":true},{"hash":"0x781251031417f10328017d0e4de4a897ad935c78fa0112f659c5e75aa68f70b2","ts":"2023-05-22T15:37:00.000Z","to":"0xfcc342bb759f0e1eb04f6bddb396ce51dc6f4bcd","toName":"BABYDOGE","method":"erc20","value":947060129961.4526,"ok":true},{"hash":"0xd3aa3e503c76e836e8fcb2064dd393c005ae70821dea6b384f77b38c7bddcacb","ts":"2023-05-22T15:36:48.000Z","to":"0xfcc342bb759f0e1eb04f6bddb396ce51dc6f4bcd","toName":"BABYDOGE","method":"erc20","value":965834264726.4974,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":1135,"lpHolders":[{"address":"0x407993575c91ce7643a4d4ccacc9a98c36ee1bbe","pct":53.72987705751182,"locked":1,"contract":1,"tag":"PinkLock02","nfts":0},{"address":"0x000000000000000000000000000000000000dead","pct":45.78232143799852,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0.1685465798600769,"locked":1,"contract":0,"tag":"Null Address","nfts":0},{"address":"0xbc0972a9db37a43ad279c3fe6f3bc21daf21596f","pct":0.0616041733873369,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x63050e3622de0e217b81a7f8f649d05314e89b8a","pct":0.0430354242298309,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x5d38e763c8cf95a56d2f212a12c878b376c58a89","pct":0.0085408676257652,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x037079d3dd19547aac0e6228e71ca36bfa6a3be8","pct":0.007721222533960299,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xfef4c7815cb5838c8911b3344ff19d31382b8df8","pct":0.0069642102035618,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xe651083732d00495129129c8108e91c0932a30c0","pct":0.0061530585173969,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x7e9dafaba441e1b4599390c1a9e144a528596520","pct":0.0055806058710570995,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.68074507537042,"dexes":[{"name":"PancakeV2","liq":4527450.51000401,"fee":"0.0025","pair":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0"},{"name":"PancakeV3","liq":3124917.074059036,"fee":"0.01","pair":"0x61db764c20a2ebfb7e8a7a5afb0b2dd85a4cef5f"},{"name":"PancakeV2","liq":6997.57400727,"fee":"0.0025","pair":"0xbf7cd39d07adaa953e1e0be47f97315955c9381b"},{"name":"Biswap","liq":1918.89715812,"fee":"0.0020","pair":"0xbed24d194afe26169a1f4a419e381dd4e99f9c1f"},{"name":"PancakeV2","liq":702.13932914,"fee":"0.0025","pair":"0xbf958db5ba81a9df6f70aafeeede20d55e2155a6"},{"name":"PancakeV3","liq":545.4790026431259,"fee":"0.01","pair":"0x2310412042620007d39d597bb74ceb37a14d5105"},{"name":"PancakeV2","liq":457.67635855,"fee":"0.0025","pair":"0xed3f52c46280ad96485323fb6a51242cb4ca45f5"},{"name":"UniswapV4","liq":49.34098949094654,"fee":"0.88","pair":"0x2c8de8ebf0d71dfd418cbe6d7fc7fb63cb7bff276886a45f256e9de6d3e81fb1"},{"name":"UniswapV3","liq":40.715110077450625,"fee":"0.01","pair":"0xcf25533b5f358b9922aa6e161a2a8fd15c6620e5"},{"name":"PancakeV2","liq":22.67308376,"fee":"0.0025","pair":"0x573419ff5b1718d87e0adb92f80ddfb0e1a81a93"},{"name":"Pancake Infinity CL","liq":21.26603756757103,"fee":"0.974196","pair":"0x22ffdae75543ecb82ea4c512398fef51381952c2712cb4d846fd3f619b15b205"},{"name":"UniswapV4","liq":19.977151607854875,"fee":"0.86","pair":"0x08e7564d4f81edaa6a10bf1a56ddcd4d9763f7bb4b57939307128cf9a4b07ae0"},{"name":"UniswapV4","liq":19.970506562803365,"fee":"0.8","pair":"0x4a3be0fb41830ba0cff98300995c8a69b6f981e42d884f061e3a5fc6ed9f3541"},{"name":"UniswapV4","liq":16.621838834976007,"fee":"0.72","pair":"0xefe7466bef64fef96ec7f58af7937f1c9f0fc35ab7c3c6d9580a14548913b6cc"},{"name":"UniswapV4","liq":15.116933790910105,"fee":"0.4999","pair":"0x33a134383fd7a121702c97fda92e4804c03dd6a88a5b3a7e3e4a36c34d10cc77"},{"name":"Ape","liq":7.78317704,"fee":"0.0020","pair":"0x7d6c5f946212d5d0ef85213a2081baaa3fa1c053"},{"name":"Pancake Infinity CL","liq":1.5493647468255376,"fee":"0.0005","pair":"0x03d739a26104918fa367af7e3e6e744ea849f6da4696bd4fc77e524712c9fcfc"},{"name":"mdex","liq":1.47358309,"fee":"0.0030","pair":"0x411cb17c620284b1c03eee7a3532089fe8b0d81b"},{"name":"UniswapV4","liq":0.99975,"fee":"0.8011","pair":"0xf822c7004311ebc3c45f767cb595036e55b3ce8d6a73357b7e94fa63d13eb6ba"},{"name":"PancakeV3","liq":0.7688150051815876,"fee":"0.01","pair":"0xaed6c148c44893ec60c63ea45f142c3374f59cb8"},{"name":"UniswapV4","liq":0.5007607549072224,"fee":"0.0001","pair":"0xdfbb11da60c8d7a6a86d8d853c56c2edff2cde0f580d329fae3b6dae2add5829"},{"name":"UniswapV4","liq":0.2747222551428897,"fee":"0.8975","pair":"0x9fd1f983fde5a71979cebaea20ebbbadd3dfccc8ae74a3cb8b3e1b855ea60089"},{"name":"PancakeV3","liq":0.21218323850577966,"fee":"0.0025","pair":"0x59b471b078c372de513a4e78a4786da7ce21e48c"},{"name":"UniswapV4","liq":0.20172512329493233,"fee":"0.94989","pair":"0x6f0947c3d6dc9b54ed66f912abe533541346ff787d046f5e68fbf22a5e85978e"},{"name":"Biswap","liq":0.16909326,"fee":"0.0020","pair":"0x9864efa215b6dbfec560e3785d7288f745f428a4"},{"name":"Pancake Infinity CL","liq":0.10543901084144809,"fee":"0.964205","pair":"0x13acfc18cb404cc1ec21735704cf8d305e749282816a788de87008f3e817ba47"},{"name":"Pancake Infinity CL","liq":0.10509027392128296,"fee":"0.983183","pair":"0x81a4d954726293ebf9be0ec280c4ee134b66e00078127597475ceea317cfa848"},{"name":"UniswapV4","liq":0.0999998170128862,"fee":"0.95","pair":"0xcf400281951fd82161bea59be309bdcd02e7c35041d0771e06991c8ebbae06eb"},{"name":"Pancake Infinity CL","liq":0.06204022928441612,"fee":"0.006722","pair":"0xa573239b02ef5101d5ac34e048f90670b11ea14ebbbb0b1b248d97b5912292af"},{"name":"UniswapV4","liq":0.04446426606342842,"fee":"0.95","pair":"0x7afa862550bd3ce93f9a333d2cb140bddf40664fc0a5973d9099c24714e4f3b8"},{"name":"Pancake Infinity CL","liq":0.02149451067555517,"fee":"0.992168","pair":"0xc3cc611730adeaad38691acd48b46a8abbc5a6555f0e39b221c558eba178d4f9"},{"name":"Pancake Infinity CL","liq":0.014938651930931603,"fee":"0.988905","pair":"0x11e7ac24b6cda69c24c4974810840a3881d39e711d7e32c351f2e0305835ebd5"},{"name":"Pancake Infinity CL","liq":0.014923047852529805,"fee":"0.988945","pair":"0xbbcff387a2c29bf37df153b8ac0b5b943c8e1eee0c1f749480a7e8125a909d5f"},{"name":"Pancake Infinity CL","liq":0.014856985791047673,"fee":"0.969877","pair":"0x0fce821bf8380e5c4e6074475168cf8745b556c953bdc3e32dd20481208be297"},{"name":"Pancake Infinity CL","liq":0.014804795634737272,"fee":"0.977489","pair":"0xcf38ff1545e0b041b42e9f7c32e904ba347d1d723e85828384b4c3e132c3598e"},{"name":"Pancake Infinity CL","liq":0.013711406849093312,"fee":"0.966445","pair":"0xb5d82fd5c36848d2477f033e03bf421da7a7cc8ae19c304671a3f56042acd695"},{"name":"Pancake Infinity CL","liq":0.011611323596649304,"fee":"0.982128","pair":"0x97460ad66cc9af80d5c8bd4c9f6dcba60fb77f7429fa36accb960932b8e03565"},{"name":"Pancake Infinity CL","liq":0.011428135167079332,"fee":"0.986465","pair":"0xcd8d428b54b5101a9788a9c67729ecb5751a52e5e769dd3afaa69ee3ada1f291"},{"name":"UniswapV4","liq":0.009915996780039482,"pair":"0xe43b175538d89b3542afd76af4a3e1dd50ac96ab3063413821273db83b2d6bf6"},{"name":"Pancake Infinity CL","liq":0.007739728168982162,"fee":"0.989759","pair":"0x0207c9a378d6eb00dded6da9f3903428a4065fa0ab261ca576e1347ec857cffb"},{"name":"mdex","liq":0.00604985,"fee":"0.0030","pair":"0xf5e3de54ae86d5895b400ffb396c05e210624d9c"},{"name":"Biswap","liq":0.00598135,"fee":"0.0020","pair":"0x6d32c53f67108d1e136e77207a0ad2be40ea7381"},{"name":"Pancake Infinity CL","liq":0.005243076333341502,"fee":"0.978397","pair":"0x53bf666bda694bd4199bbebd73f89743b773a1a1d40675690f18df8b647fba2a"},{"name":"mdex","liq":0.00513877,"fee":"0.0030","pair":"0x94c4831a3e0212c2b9908ffd742b38c1230ceeee"},{"name":"Pancake Infinity CL","liq":0.002873792732063847,"fee":"0.989859","pair":"0x93e194aa115bf9b1b2c6765ec301bf3571cf236a6ca29bbb7413b608ed10f933"},{"name":"Pancake Infinity CL","liq":0.0015857390069477304,"fee":"0.987148","pair":"0x622701c3ab58968dba8bef718a1765e62e5b70f91a95dde89f587296657aae67"},{"name":"Pancake Infinity CL","liq":0.0012528878349974263,"fee":"0.999989","pair":"0x2c36b060d1563bf8c36751d4a14dd35e6b487f38ad8affd03f84e4795ca079e5"},{"name":"UniswapV4","liq":0.0012099688420799924,"fee":"0.999999","pair":"0x3c6f84f3a428a7ea844bfe61b77a74b1e630bd0460dd0154758aca97d0297587"},{"name":"PancakeV3","liq":0.001025600405891742,"fee":"0.0001","pair":"0xf2de996e04bb313586145efcc7522a474543b6c5"},{"name":"Pancake Infinity CL","liq":0.000544098119409129,"fee":"0.989959","pair":"0xd1518650d9b42c8d68ca7634f17cfb230fd7f10f1ecb191d221d60ced43eed58"},{"name":"Pancake Infinity CL","liq":0.00040868022297606743,"fee":"0.983232","pair":"0xe2bbd7256164e50365ad27c98440f36bd9c9ceb182b101cbce3cf705cb863e75"},{"name":"Pancake Infinity CL","liq":0.0003639433260563922,"fee":"0.901807","pair":"0x40997c6297dc7a2bec02cd0c4d92dcdf28467e5df46bafe9afc4a977097acb94"},{"name":"Pancake Infinity CL","liq":0.00022043785842258286,"fee":"0.985441","pair":"0xaa1ce086c657ab47ea77411875e979f9fcababc09c232643a7419125dc7f3bab"},{"name":"Pancake Infinity CL","liq":0.00017289358351835825,"fee":"0.987532","pair":"0x300f73382f523542e0e692a8001f33772204eecaf20c07f97bdb19f398fb3aa7"},{"name":"Pancake Infinity CL","liq":0.00016363628038474203,"fee":"0.974297","pair":"0x38d0ee0f9d64b0180222c5473daad7a3a059e276bf4de3bd2d24de18b2972c1c"},{"name":"Pancake Infinity CL","liq":0.00012385723167375503,"fee":"0.960843","pair":"0xe08cc13068a4a135a6e17f1f8031c117619d9116a7bc1fc632c0e548c2f379e9"},{"name":"Pancake Infinity CL","liq":0.00006918712451740774,"fee":"0.984507","pair":"0xa4dc2a643f6967c75ab78f3b45c5f856faf9a5db63afeab79e2229f64927a2f3"},{"name":"Pancake Infinity CL","liq":0.00005287873800893492,"fee":"0.984337","pair":"0x40d8a6a9ed3273d6c70f386f25037096f3426cdd41280fb3b25e4384bd2bc8ae"},{"name":"UniswapV3","liq":0.00001876392366634163,"fee":"0.003","pair":"0xdc1cfb2e62baed19c43038e1c468e231bdbf86a3"},{"name":"Pancake Infinity CL","liq":0.000014120417652164748,"fee":"0.986244","pair":"0x486d456852eb73881dd07d6a3b6fdb25aff0270ed8e410161af094805ba7d248"},{"name":"Pancake Infinity CL","liq":0.000005515616908689595,"fee":"0.975401","pair":"0x5028f63da8e83fed2b83e517188c517520aa4e8d317af560a0247242d1182d18"},{"name":"Pancake Infinity CL","liq":0.0000029166295529639593,"fee":"0.980923","pair":"0xbb22b76dbef6e50388c2ad15794f81efae7c8475af62fd8a0295328529f6a696"},{"name":"Pancake Infinity CL","liq":0.0000012268860081898037,"fee":"0.984437","pair":"0x903ec5168879466e7617b8dca31f9f1794e31cd6cde472224a6802a23bc109ee"},{"name":"Pancake Infinity CL","liq":9.865902819627832e-7,"fee":"0.979919","pair":"0xef1d0700c1e03224a57cbab0008a2800387227ef5a9b671bf99e9582a59219d8"},{"name":"Pancake Infinity CL","liq":9.748317879444114e-7,"fee":"0.990963","pair":"0xab613087fe766da16bf9a25bf83a3319c3099d2b49fdec1ab273f23f7c1ac583"},{"name":"Pancake Infinity CL","liq":5.801838485561863e-7,"fee":"0.973995","pair":"0xcd068b8d1cc08a4147a6aeb6c568e0f42874debd28ae2acf715c42f8b3b612c8"},{"name":"Pancake Infinity CL","liq":2.577827995855376e-7,"fee":"0.983132","pair":"0xd757e52e599e147e39a942312f4452b565cccff4eaee738acee07a0fb799a5c3"},{"name":"Pancake Infinity CL","liq":1.0296980430022479e-7,"fee":"0.976506","pair":"0x4fdc8dfb4a9e365e387884e67b856c19a32ec9049cb23f3ccb2c39dc267d786a"},{"name":"Pancake Infinity CL","liq":3.0059578495979656e-8,"fee":"0.983935","pair":"0xdea4612eb258c290f2bebf50dde2fa2c94a47dada189a25e4d409d67b3c7ca5b"},{"name":"Pancake Infinity CL","liq":4.934913521487371e-9,"fee":"0.984036","pair":"0x019c83e514494ba324da787b9ac9c85d4a49fe966a3fa2be21af0ff90eff4194"},{"name":"Pancake Infinity CL","liq":2.695791700939125e-9,"fee":"0.984491","pair":"0x0a13c3d672dc8e059996aa6b727a3e1b7cae07e06eb6b737965dfe437e64be8c"},{"name":"Pancake Infinity CL","liq":6.49167949130578e-10,"fee":"0.984136","pair":"0x188c5103714e1e76b23763abef3c88bceb903b7b4c82fb772fa28d69bf72ea05"},{"name":"Pancake Infinity CL","liq":6.23631022965981e-10,"fee":"0.987751","pair":"0x9d6053d74036018aac5b041af9723b5f52ec69febf9c5be183c85f27c836a3f3"},{"name":"Pancake Infinity CL","liq":6.13770008306705e-10,"fee":"0.982931","pair":"0x9144c2f7b3cb4ccf5f7e63983a2625aa4e02a17c8c5a38a3e7730ae3432cfe18"},{"name":"Pancake Infinity CL","liq":9.9983100459e-13,"fee":"0.970883","pair":"0x095cb1e2b1f84019a0100c05033523f520f41b7834ce12c31c3c1f2b540c5ebb"},{"name":"Pancake Infinity CL","liq":9.98607022032e-13,"fee":"0.929092","pair":"0xaf8db6dae31744967d2625a3fcf9345ed63d2a65e084b921c23174fded661ea1"},{"name":"Pancake Infinity CL","liq":9.98502166617e-13,"fee":"0.954216","pair":"0x89cfd423f95fd88c2568266cd70846ccf0ed3e6f1c49ecdf877dc6cb6c87c761"},{"name":"Pancake Infinity CL","liq":9.9834338556e-13,"fee":"0.94221","pair":"0x4a4c9166f26a91683771bcbd37448296d0dd681b2a9257a249d4dc3d39901af0"},{"name":"Pancake Infinity CL","liq":9.98285465426e-13,"fee":"0.964156","pair":"0x384776a7befc92aa647da864d5a4ec032ba4399f26825b8eae0f895147ece3c7"},{"name":"Pancake Infinity CL","liq":9.96449996352e-13,"fee":"0.909435","pair":"0x1c404848067fc812647aa448af994426c5cb8d5103821c1bcc3de3b613b8e63b"},{"name":"Pancake Infinity CL","liq":7.236674335e-15,"fee":"0.882108","pair":"0x9e8e480ed8c72e6208eb598e67421448807629643b2f6f929bb6f9c5007779a9"},{"name":"Pancake Infinity CL","liq":5.421218775e-15,"fee":"0.977108","pair":"0x9f5195d86bf20f870f2b39c960120113f0118560371b708d999abd0f572218dd"},{"name":"ThenaV2","liq":0,"pair":"0x7a7c5b69913996b5780330513135f6e235b75033"}]},"market":{"priceUsd":3.868e-10,"priceNative":5.166e-13,"fdv":78388887,"mcap":71237201,"liq":9064247.59,"liqAll":15940695.899999997,"pairs":26,"vol":{"h24":118904.52,"h6":31582.15,"h1":4537.72,"m5":45.86},"priceChange":{"m5":0.01,"h1":-0.14,"h6":-0.27,"h24":2.09},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":20,"sells":23},"h6":{"buys":101,"sells":129},"h24":{"buys":767,"sells":722}},"pairCreatedAt":1621617676000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.5151108126259234},"social":{"websites":[{"url":"https://babydoge.com","label":"Website"},{"url":"https://www.coingecko.com/en/coins/baby-doge-coin","label":"CoinGecko"}],"socials":[{"url":"https://twitter.com/babydogecoin","type":"twitter"},{"url":"https://t.me/babydogearmy","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/a74a8fe677ffa2e2c73723109c13c90f79c197c77f5a5e4b2f187f61c7b7be31?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/da667afb2134d6d3e14bae6b4dab2a3728f80a394189907550b4e6c94f50c0b8?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727828387041}],"paidPromos":1},"holders":{"top1":7.222658980176999,"top10":22.184291741163893,"top20":22.184291741163893,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":17.089321705046096},"launch":{"firstBlock":7607365,"firstBuyBlock":7921057,"firstBuyTs":1622562926000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":32,"sniperPctSupply":12.202874663563003,"bundleFirstBlock":3,"bundlePctSupply":10.317667236113254,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:26:09.000Z","hash":"0x2deabdae87c0d8fd6efb835c47975bade741fa8f8d777b63634183999126e992","from":"0x7ad0d3942abe721ee68309affe92d594adc5eab4","to":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","fromTag":"","toTag":"pool","value":29882733.087719385,"method":null},{"ts":"2026-10-10T11:23:54.000Z","hash":"0xd16a73e188fb0848cdad3da5034e2bd0b944c5b4929d19a238bd9275338b3135","from":"0xc91515d29335e0d0794fe63af9db22f81d1231d0","to":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","fromTag":"","toTag":"pool","value":118040217438.22873,"method":null},{"ts":"2026-10-10T11:22:37.000Z","hash":"0xfdaaf2984d70be47b6c34652b8f9b39bbc4ee97bceaf797fb01d8145a3c128bf","from":"0x761560562d77aa63f9a06adea334d4adb831a2ab","to":"0xadd317029d014e38d6ca33ad8738b8d9fd0b977a","fromTag":"","toTag":"","value":1000,"method":null},{"ts":"2026-10-10T11:22:31.000Z","hash":"0x1252f26f7966851e5f66e262d9ce3177a8a5761a6bda7b2badfa858eaa15ab96","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0x83b5e07abd28123ead5e1202eb205bc567e5068b","fromTag":"pool","toTag":"","value":808628075.1792152,"method":null},{"ts":"2026-10-10T11:21:59.000Z","hash":"0x6c1524f79000d840f24d77d6dafbc776ff1d8cf7e6a8a21e35ddb77237e6680c","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0x1acce2cde8fa43483a441615e24d26b69570f3df","fromTag":"pool","toTag":"","value":1204825931.7884967,"method":null},{"ts":"2026-10-10T11:21:59.000Z","hash":"0x8c1a35d18c0e363ac47ac4654ee44b0d1e2f2826390f4f67c1c30dd9610e6ca0","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0xd59d8e8c4f03904708f8ea8822c22f23ad5099d9","fromTag":"pool","toTag":"","value":914846431.1296263,"method":null},{"ts":"2026-10-10T11:21:42.000Z","hash":"0x273b3418bfb30c652a153194337e31a267c6ae46b169e1f65881a5c17a8b9707","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0x4f096efdb5bef54859c08519fd48cc6cffcc7169","fromTag":"pool","toTag":"","value":859511807.2195877,"method":null},{"ts":"2026-10-10T11:21:12.000Z","hash":"0xc6274b6c3b112a88249c989451f4c03ba05caf0e41e83b0487e4bcb7bfe3be16","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","fromTag":"","toTag":"","value":360861150971.18,"method":null},{"ts":"2026-10-10T11:21:12.000Z","hash":"0x5236003a7eb91b76c9689e5fa289cc47c5e5299d6205a4850fbd9d3d2f59c545","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0x50505289bc67265eff6756b6e74acf70364cbfe6","fromTag":"pool","toTag":"","value":1020340758.1359736,"method":null},{"ts":"2026-10-10T11:19:37.000Z","hash":"0x5a29dc8881ac79aa376407abd04abcc593607c08641780122095724dfa3083df","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0x8a9e41481c3d9da7a3066761438924e77b37427a","fromTag":"","toTag":"","value":62655156158.16106,"method":null},{"ts":"2026-10-10T11:19:37.000Z","hash":"0x5a29dc8881ac79aa376407abd04abcc593607c08641780122095724dfa3083df","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"pool","toTag":"","value":62655156158.16106,"method":null},{"ts":"2026-10-10T11:18:47.000Z","hash":"0x059463161cf5ebe4d511ebcccaa785549c670cf002322349f72bbc30cdbf1e76","from":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","to":"0xbe45f012dca43f0e52dd8983050f67fba077a6fc","fromTag":"","toTag":"","value":7689410000,"method":null},{"ts":"2026-10-10T11:16:50.000Z","hash":"0x6d83a5dd24b40e66688e4fbedee0b15b63f86a4b745be1190896719d7fe4c33c","from":"0x0fab20353518e9914808d42be7b449ef8a009da4","to":"0x08a29a3c988cd269901c877186140bb0b303836a","fromTag":"","toTag":"","value":33000000118.931915,"method":null},{"ts":"2026-10-10T11:16:10.000Z","hash":"0xf84d2b233e016176a63c8d8bf81cc4b8f0d351b4b19697feaa6e08d82043e1a9","from":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","to":"0x28b9a7ee444b769d69a8ad8e3180d0f58a39d569","fromTag":"","toTag":"","value":28539306266.121338,"method":null},{"ts":"2026-10-10T11:15:59.000Z","hash":"0xe400290acfe2563f74ea59b3015d88db4159c7d7f9e78127017dc5ff12d6bd7d","from":"0xc590175e458b83680867afd273527ff58f74c02b","to":"0xbf7cd39d07adaa953e1e0be47f97315955c9381b","fromTag":"","toTag":"pool","value":13512419048.564636,"method":null},{"ts":"2026-10-10T11:15:59.000Z","hash":"0xe400290acfe2563f74ea59b3015d88db4159c7d7f9e78127017dc5ff12d6bd7d","from":"0xed5ab03e273473eac1bbbc6d95d27aef3010a279","to":"0xc590175e458b83680867afd273527ff58f74c02b","fromTag":"","toTag":"","value":13512419048.564636,"method":null},{"ts":"2026-10-10T11:15:09.000Z","hash":"0x8e781460c8931be88788ddf6c2acb164ed3f95b7ef4e88c3a08affd3a3031242","from":"0xaa9f0759fc597a78e450b4b5db4f4423504e884b","to":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","fromTag":"","toTag":"pool","value":1905215636.6938357,"method":null},{"ts":"2026-10-10T11:13:43.000Z","hash":"0x73c1b7fb661cace6be4971899c8b1037b224112bdd6b5ff340ba85dd5ccd7812","from":"0xb9e2dd148dac5a27d095a36d61bb1d800eaff292","to":"0xcf25533b5f358b9922aa6e161a2a8fd15c6620e5","fromTag":"","toTag":"pool","value":841441540.8544853,"method":null},{"ts":"2026-10-10T11:13:43.000Z","hash":"0x73c1b7fb661cace6be4971899c8b1037b224112bdd6b5ff340ba85dd5ccd7812","from":"0x39b1f7c5b1ae6a3cb9bbbd616b44ced9f53882e0","to":"0xb9e2dd148dac5a27d095a36d61bb1d800eaff292","fromTag":"","toTag":"","value":841441540.8544853,"method":null},{"ts":"2026-10-10T11:13:43.000Z","hash":"0x73c1b7fb661cace6be4971899c8b1037b224112bdd6b5ff340ba85dd5ccd7812","from":"0x6c5ba10041e3cbf535f47ff54978490a3ddd8aaf","to":"0x39b1f7c5b1ae6a3cb9bbbd616b44ced9f53882e0","fromTag":"","toTag":"","value":841441540.8544853,"method":null},{"ts":"2026-10-10T11:13:43.000Z","hash":"0x73c1b7fb661cace6be4971899c8b1037b224112bdd6b5ff340ba85dd5ccd7812","from":"0x6c5ba10041e3cbf535f47ff54978490a3ddd8aaf","to":"0x79ad858cdff50ca6728d2531894001f221e805c7","fromTag":"","toTag":"","value":5760977.122241743,"method":null},{"ts":"2026-10-10T11:13:41.000Z","hash":"0x58c3c4ef2fa1d4cceb7e6d003176df32c2b9a34fd0ff6a99a9723c4aff751c78","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xa30d13ef1d8d89fe5a34833478e9758f98c1dc6e","fromTag":"","toTag":"","value":43228612021.13393,"method":null},{"ts":"2026-10-10T11:13:41.000Z","hash":"0x58c3c4ef2fa1d4cceb7e6d003176df32c2b9a34fd0ff6a99a9723c4aff751c78","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"pool","toTag":"","value":43228612021.13393,"method":null},{"ts":"2026-10-10T11:12:25.000Z","hash":"0x15c429bc24bd1b33a82c12c1af0b0ee04b2cc95da9055666d102a71ccd356444","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0xd59d8e8c4f03904708f8ea8822c22f23ad5099d9","fromTag":"pool","toTag":"","value":2143782810.23854,"method":null},{"ts":"2026-10-10T11:11:49.000Z","hash":"0xf2316979b5eca5b811212b887dbe3007f92142ff4a6c5b6b87fe00c8597eadd2","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0xbed24d194afe26169a1f4a419e381dd4e99f9c1f","fromTag":"","toTag":"pool","value":145134494.74476972,"method":null},{"ts":"2026-10-10T11:11:49.000Z","hash":"0xf2316979b5eca5b811212b887dbe3007f92142ff4a6c5b6b87fe00c8597eadd2","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x6474195f597dfc71856273f244620becde5e3af3","fromTag":"","toTag":"","value":1023103.185511971,"method":null},{"ts":"2026-10-10T11:11:49.000Z","hash":"0xf2316979b5eca5b811212b887dbe3007f92142ff4a6c5b6b87fe00c8597eadd2","from":"0x55b83d63cb96bdd5e6253a041e0347dc54490e8f","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":146157597.9302817,"method":null},{"ts":"2026-10-10T11:11:40.000Z","hash":"0x80b6e1803ba9c3fc67b92417269c1c2e1b11c06c262ba1aec07298782cb986fa","from":"0x5943ad725ff280228b9421d0dde874f2c63cafea","to":"0xd6d11a243986278e4dc9fec8bbb7dd126c5115b9","fromTag":"","toTag":"","value":23337785649,"method":null},{"ts":"2026-10-10T11:10:02.000Z","hash":"0xaa3a9aef715cd51615b876d24d00f5f57e762d54948c96a6682554599ba64653","from":"0x43831fa5e4d067eeb1de491b1e601984b3a5bbf7","to":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","fromTag":"","toTag":"pool","value":541899878.5001533,"method":null},{"ts":"2026-10-10T11:08:08.000Z","hash":"0x0d3dfc18914cde17825077486171b0b48aef767de811ce91af96191a77382e28","from":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","to":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","fromTag":"","toTag":"pool","value":64305442178.04806,"method":null},{"ts":"2026-10-10T11:08:08.000Z","hash":"0x0d3dfc18914cde17825077486171b0b48aef767de811ce91af96191a77382e28","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","fromTag":"","toTag":"","value":64305442178.04806,"method":null},{"ts":"2026-10-10T11:08:08.000Z","hash":"0x0d3dfc18914cde17825077486171b0b48aef767de811ce91af96191a77382e28","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x6474195f597dfc71856273f244620becde5e3af3","fromTag":"","toTag":"","value":453311274.16549486,"method":null},{"ts":"2026-10-10T11:08:08.000Z","hash":"0x0d3dfc18914cde17825077486171b0b48aef767de811ce91af96191a77382e28","from":"0xb5e91d7c26d9d00361bc9c588b501ba34f2326ed","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":64758753452.21355,"method":null},{"ts":"2026-10-10T11:07:18.000Z","hash":"0xe9665c4b05a5885733417bfd438bf4a82bb870fb46a58d89ceaee2e1186d1faa","from":"0x4b748c471039b12b141fa1ed88fbbd557bf31551","to":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","fromTag":"","toTag":"pool","value":602101322.3750172,"method":null},{"ts":"2026-10-10T11:06:38.000Z","hash":"0x96b10918682ed914650be7cb515a9acbde2ee2b33752f2582f5bf7bd3e7b333c","from":"0xb9e2dd148dac5a27d095a36d61bb1d800eaff292","to":"0xcf25533b5f358b9922aa6e161a2a8fd15c6620e5","fromTag":"","toTag":"pool","value":15604165.2,"method":null},{"ts":"2026-10-10T11:06:38.000Z","hash":"0x96b10918682ed914650be7cb515a9acbde2ee2b33752f2582f5bf7bd3e7b333c","from":"0x39b1f7c5b1ae6a3cb9bbbd616b44ced9f53882e0","to":"0xb9e2dd148dac5a27d095a36d61bb1d800eaff292","fromTag":"","toTag":"","value":15604165.2,"method":null},{"ts":"2026-10-10T11:06:38.000Z","hash":"0x96b10918682ed914650be7cb515a9acbde2ee2b33752f2582f5bf7bd3e7b333c","from":"0x6bc020fefe6da229283a290c66b579f982899c64","to":"0x39b1f7c5b1ae6a3cb9bbbd616b44ced9f53882e0","fromTag":"","toTag":"","value":15604165.2,"method":null},{"ts":"2026-10-10T11:06:38.000Z","hash":"0x96b10918682ed914650be7cb515a9acbde2ee2b33752f2582f5bf7bd3e7b333c","from":"0x6bc020fefe6da229283a290c66b579f982899c64","to":"0x79ad858cdff50ca6728d2531894001f221e805c7","fromTag":"","toTag":"","value":106834.8,"method":null},{"ts":"2026-10-10T11:06:09.000Z","hash":"0x6d8b2624607069351c809b6e6b249e752cb7e6fe51e07ce1e0a41c9dc348bb55","from":"0xa816ee1193e3db153b7ccce5f29e55491eab4cbc","to":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","fromTag":"","toTag":"pool","value":1570752713.3354847,"method":null},{"ts":"2026-10-10T11:03:41.000Z","hash":"0x56d8f7277a1af8b993aafc80a63cf9dad8959b8a6dc8432e6a842b8bb95ad25b","from":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","to":"0x43831fa5e4d067eeb1de491b1e601984b3a5bbf7","fromTag":"pool","toTag":"","value":2829158440.36847,"method":null}],"lp":{"kind":"contract","pct":53.72987705751182,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist"},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":217388967731226620,"pct":51.759278031244435,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":2,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":30335167716743400,"pct":7.222658980176999,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":3,"wallet":"0xeaed594b5926a7d5fbbc61985390baaf936a6b8d","balance":18483972935474188,"pct":4.400945937017664,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x63a3d28bb9187809553dd16981c73f498b6b2687","balance":14149903786702334,"pct":3.369024711119603,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x4cad1efbfd5f0848e0c3c14fab23f92b2fa81f17","balance":13323270141097640,"pct":3.1722071764518187,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":6,"wallet":"0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0","balance":11714588984903256,"pct":2.7891878535483943,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":7,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":9465139502138894,"pct":2.2536046433664034,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":8,"wallet":"0x61db764c20a2ebfb7e8a7a5afb0b2dd85a4cef5f","balance":8383054996091098,"pct":1.9959654752597853,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":9,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":4501670014511349.5,"pct":1.0718261939312737,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":10,"wallet":"0x233e7e03cb6530bef6366c76664db1fa5cc66bfc","balance":2914901216220563.5,"pct":0.6940240991001342,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x24d86dc4e75979e9b57861b7a0944cdf38d73de0","block":7921057,"ts":1622562926000,"tokens":27301472383824052,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a9a57dea795924a447978e3ee37ea65d932a4b0","block":7921057,"ts":1622562926000,"tokens":14585965193829442,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4a25adcfca938aa030191c297321323c57148bd","block":7921057,"ts":1622562926000,"tokens":1446764814022169.5,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8ad7f7c0ff510b9d34f76db5899a422d1c0195e","block":7921058,"ts":1622562929000,"tokens":209530445622098,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd71fc82cf9e9c3cd02f07904df1915f0953c6caa","block":7921058,"ts":1622562929000,"tokens":1218704516225425.5,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x333922b8d6c1d16b76c6c36a564d0f159e71a336","block":7921058,"ts":1622562929000,"tokens":65829992328775.62,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cfa8982caeb9dc760a21de15c52f17b4ce31980","block":7921058,"ts":1622562929000,"tokens":333894827685400.06,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x42bf745c9e569a62f0547e2314db77d79ed834b4","block":7921058,"ts":1622562929000,"tokens":525273011857340.2,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9c3eef6d835cae2b9053fcb4bf3423b56d06a1a","block":7921059,"ts":1622562932000,"tokens":324274542883891.4,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x024bb8d125e49abf0a29f6133ddbcf2da9f1b985","block":7921059,"ts":1622562932000,"tokens":214181847663366.03,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8b74ba79203f7049ed08d7f5659e9488eb9d172","block":7921059,"ts":1622562932000,"tokens":1047574740868389.1,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe96664029ad91b2d9928bbcab585450f78eff8cc","block":7921059,"ts":1622562932000,"tokens":306883327082528,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82f62bd74a6c39806b8b1ed6c0dd3454c13785e4","block":7921059,"ts":1622562932000,"tokens":999351798093604.6,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0391765c1ed6ad992359787d582ebe71405c978a","block":7921059,"ts":1622562932000,"tokens":127313100462480.73,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa12f89cc2ef58d5448e843249d621b71b44f5fa8","block":7921059,"ts":1622562932000,"tokens":48810520617466.77,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa868f447f441aec571c979cafce38df7ab129255","block":7921059,"ts":1622562932000,"tokens":9751732488010.48,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ac910bc17f17c91a8d61283fb970cf99d2a170a","block":7921059,"ts":1622562932000,"tokens":9748282439571.87,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec0566878d4c3aa4b78c997a3bb3b2ffc335e1a1","block":7921059,"ts":1622562932000,"tokens":194244762602166.94,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x88ece27519df392126825d486db7f63082919b8f","block":7921059,"ts":1622562932000,"tokens":99369197361738.61,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5beddcae9a9da7efe7b65959891a55dbed46ebbd","block":7921059,"ts":1622562932000,"tokens":49551913751410.6,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9c0244d8cf50cb154340f86098e7516adf417c75","block":7921059,"ts":1622562932000,"tokens":49463808643209.375,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc6ae503036252f729bd4f53f479b464816e0abce","block":7921059,"ts":1622562932000,"tokens":1976720973597.0854,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x56d3fd0444e085b7cd940e5e0b5da8609870a968","block":7921059,"ts":1622562932000,"tokens":49372428470947.92,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcc4ab525bcce5ba7ef35d9b9688c8cb0a29423e7","block":7921059,"ts":1622562932000,"tokens":4932414583374.424,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82799ea981e95767218992ce927b0f48a09d71b7","block":7921059,"ts":1622562932000,"tokens":2959028107884.5786,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xff086b01aa8638e4261913b3ec82f1d634e40831","block":7921059,"ts":1622562932000,"tokens":186765634154526.8,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x086e713e736f6c40145f5edc8c42016a641f70b0","block":7921059,"ts":1622562932000,"tokens":9794936760361.664,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc8e2708385daac33859980daf097901dad6c4ebc","block":7921059,"ts":1622562932000,"tokens":29364031746954.387,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe25b03e93391461ae74738df605c322a156ce177","block":7921059,"ts":1622562932000,"tokens":11219676700564.475,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x148d7b5b4a942f3044c69558ac9f4ec62715b6ff","block":7921059,"ts":1622562932000,"tokens":194888346451364.84,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48306df9d1bb94b3b971e5f44f57aaf2b8539095","block":7921059,"ts":1622562932000,"tokens":3867439210575.0312,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x71de042d3e79d1fb2b6d14ea4954073d4f9f9e0d","block":7921059,"ts":1622562932000,"tokens":574417022893226.8,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd20f16744cdba815496611630c21e84407d4a95b","block":7921059,"ts":1622562932000,"tokens":28406195208248.13,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4ef638e154f6bae4bd496c7fbf95f01d2cc1893a","block":7921059,"ts":1622562932000,"tokens":94471898010992.36,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x939b83bc22e6d106d7f1ccc246a03c864f8ce4fc","block":7921059,"ts":1622562932000,"tokens":47113013630759.266,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc50f0c1adbfe781ac7d410cec2c6560c004d80ec","block":7921059,"ts":1622562932000,"tokens":9420051003622.268,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5fd773668fc7f9946bdb64e050a14137875125b1","block":7921059,"ts":1622562932000,"tokens":18809855108270.76,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd64b0c233f7d62af5dbf678d32a251f3e006fa3d","block":7921059,"ts":1622562932000,"tokens":12566674076765.29,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc35487f204c1adfe7676501174c2204316e29ac4","block":7921059,"ts":1622562932000,"tokens":9393817635085.35,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97219afd7f2a54c82601567305ed54f6eac7d41f","block":7921059,"ts":1622562932000,"tokens":46911914668037.41,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xddbd2b659463a08ae685815da6ec93ca1a7d15e1","block":7921059,"ts":1622562932000,"tokens":186194287272705.34,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbddee7d2272fa3f6982be73fa4021b3e0084617e","block":7921059,"ts":1622562932000,"tokens":9275717444541.066,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x55e89960a528cc936de8d935aa130a00e47e717e","block":7921059,"ts":1622562932000,"tokens":27806237077317.984,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5693b90b3f28bed1624cbcb58f91098dc5ff33dd","block":7921059,"ts":1622562932000,"tokens":9209272998516.463,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe1ecf8ef96a4a01e1cb713321564530dc3165a8c","block":7921059,"ts":1622562932000,"tokens":109923813710663.17,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd39c509d3f833002982ceace11ebd2956b0e4423","block":7921059,"ts":1622562932000,"tokens":91543488024269.39,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf1b84dac3c70b40acb2a9e173c4baa21c0307417","block":7921059,"ts":1622562932000,"tokens":123089050563692.66,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6a7a1ae6572f196d7c2a216d89ecc37bac28aafd","block":7921059,"ts":1622562932000,"tokens":9173297629192.945,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc9b684c5464d7516e8af5ca1cedb8a9bb2f5a1b5","block":7921059,"ts":1622562932000,"tokens":90780498258094.38,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5be2539baa7622865fdc401ba26adb636d78f5bf","block":7921059,"ts":1622562932000,"tokens":90472064237901.64,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790424000000,"o":4.24819134780454e-10,"h":4.26972688656651e-10,"l":4.22337788781762e-10,"c":4.22337788781762e-10,"v":12223.058366005786},{"ts":1790427600000,"o":4.22337788781762e-10,"h":4.24768434726059e-10,"l":4.21462738413916e-10,"c":4.22424076303041e-10,"v":6933.646642316393},{"ts":1790431200000,"o":4.22424076303041e-10,"h":4.24531490510851e-10,"l":4.21089572871279e-10,"c":4.22380029049809e-10,"v":27541.1173380156},{"ts":1790434800000,"o":4.22380029049809e-10,"h":4.24836122426791e-10,"l":4.22380029049809e-10,"c":4.22607580221673e-10,"v":562.583969233176},{"ts":1790438400000,"o":4.22607580221673e-10,"h":4.24844893348463e-10,"l":4.22308005937004e-10,"c":4.24620881422986e-10,"v":1155.0592412597439},{"ts":1790442000000,"o":4.24620881422986e-10,"h":4.2471285468579e-10,"l":4.21408352089089e-10,"c":4.23600125161956e-10,"v":1035.6837212402882},{"ts":1790445600000,"o":4.23600125161956e-10,"h":4.23766527847041e-10,"l":4.19943514616851e-10,"c":4.20165593469454e-10,"v":3213.417998302696},{"ts":1790449200000,"o":4.20165593469454e-10,"h":4.22390708077064e-10,"l":4.1906712955003e-10,"c":4.19076410678212e-10,"v":6886.3942607679455},{"ts":1790452800000,"o":4.19076410678212e-10,"h":4.21260276182075e-10,"l":4.15021677531148e-10,"c":4.17645704253272e-10,"v":12593.899708225992},{"ts":1790456400000,"o":4.17645704253272e-10,"h":4.20108936779476e-10,"l":4.16124575514664e-10,"c":4.17621909945531e-10,"v":2069.8947490881205},{"ts":1790460000000,"o":4.17621909945531e-10,"h":4.20717339729046e-10,"l":4.17621909945531e-10,"c":4.18339089641184e-10,"v":1804.5939357259124},{"ts":1790463600000,"o":4.18339089641184e-10,"h":4.21151958807753e-10,"l":4.18333859444984e-10,"c":4.18952880686663e-10,"v":1743.942894968279},{"ts":1790467200000,"o":4.18952880686663e-10,"h":4.20907501881638e-10,"l":4.17394937093332e-10,"c":4.19489785680681e-10,"v":6497.334234367426},{"ts":1790470800000,"o":4.19489785680681e-10,"h":4.20250811374265e-10,"l":4.17077525829084e-10,"c":4.18081883934569e-10,"v":723.4677369302748},{"ts":1790474400000,"o":4.18081883934569e-10,"h":4.20197960098178e-10,"l":4.16988729530293e-10,"c":4.17143545228322e-10,"v":1120.5917000176707},{"ts":1790478000000,"o":4.17143545228322e-10,"h":4.19537841312825e-10,"l":4.16794539488724e-10,"c":4.18946110988471e-10,"v":200.41026597287942},{"ts":1790481600000,"o":4.18946110988471e-10,"h":4.19231634841771e-10,"l":4.16439173389083e-10,"c":4.188954249486e-10,"v":3740.9173552644183},{"ts":1790485200000,"o":4.188954249486e-10,"h":4.21772182236049e-10,"l":4.1780199384699e-10,"c":4.21511616346033e-10,"v":7662.00772174639},{"ts":1790488800000,"o":4.21511616346033e-10,"h":4.2245630949412e-10,"l":4.19328469821602e-10,"c":4.20183597469461e-10,"v":1927.1644303508695},{"ts":1790492400000,"o":4.20183597469461e-10,"h":4.25486892556992e-10,"l":4.2018357541233e-10,"c":4.25486892556992e-10,"v":8921.833938305781},{"ts":1790496000000,"o":4.25486892556992e-10,"h":4.26946552802034e-10,"l":4.24254040518522e-10,"c":4.26456444635744e-10,"v":6021.306428524291},{"ts":1790499600000,"o":4.26456444635744e-10,"h":4.27247779448259e-10,"l":4.23055979397584e-10,"c":4.24857251519989e-10,"v":20999.021098451267},{"ts":1790503200000,"o":4.24857251519989e-10,"h":4.27514648266257e-10,"l":4.24342358245086e-10,"c":4.24364088990778e-10,"v":1486.6650482777538},{"ts":1790506800000,"o":4.24364088990778e-10,"h":4.30190787801723e-10,"l":4.24209846222192e-10,"c":4.30159112719772e-10,"v":17755.264840826927},{"ts":1790510400000,"o":4.30159112719772e-10,"h":4.32687768485487e-10,"l":4.28151897570767e-10,"c":4.32264784609502e-10,"v":20803.96772205744},{"ts":1790514000000,"o":4.32264784609502e-10,"h":4.33193125316942e-10,"l":4.28353885435423e-10,"c":4.29186792101909e-10,"v":16615.44980652762},{"ts":1790517600000,"o":4.29186792101909e-10,"h":4.3177654198479e-10,"l":4.26446520211378e-10,"c":4.28463773757093e-10,"v":7397.04762778282},{"ts":1790521200000,"o":4.28463773757093e-10,"h":4.28463773757093e-10,"l":4.21925151177183e-10,"c":4.21996721383683e-10,"v":19140.481958165423},{"ts":1790524800000,"o":4.21996721383683e-10,"h":4.25148977496496e-10,"l":4.21850989554537e-10,"c":4.23183916518458e-10,"v":6000.445563222732},{"ts":1790528400000,"o":4.23183916518458e-10,"h":4.26523188339974e-10,"l":4.23183916518458e-10,"c":4.26523188339974e-10,"v":3040.209782912961},{"ts":1790532000000,"o":4.26523188339974e-10,"h":4.27478017609748e-10,"l":4.24200631288015e-10,"c":4.27412443091768e-10,"v":1467.4164347907265},{"ts":1790535600000,"o":4.27412443091768e-10,"h":4.29624896657033e-10,"l":4.25039846978826e-10,"c":4.29466842055269e-10,"v":18133.309699241065},{"ts":1790539200000,"o":4.29466842055269e-10,"h":4.30444755854345e-10,"l":4.27344163783006e-10,"c":4.27670462213646e-10,"v":8649.981388112703},{"ts":1790542800000,"o":4.27670462213646e-10,"h":4.30423868220935e-10,"l":4.27443489070668e-10,"c":4.28212080416574e-10,"v":3495.79537979018},{"ts":1790546400000,"o":4.28212080416574e-10,"h":4.31307254442456e-10,"l":4.26857126827109e-10,"c":4.27368119930546e-10,"v":16435.434046715018},{"ts":1790550000000,"o":4.27368119930546e-10,"h":4.31850772116773e-10,"l":4.2679544408173e-10,"c":4.29589396457815e-10,"v":9241.888103292566},{"ts":1790553600000,"o":4.29589396457815e-10,"h":4.33559746000209e-10,"l":4.28288278998474e-10,"c":4.28995108654445e-10,"v":6296.597774874007},{"ts":1790557200000,"o":4.28995108654445e-10,"h":4.3099936621234e-10,"l":4.2546038163346e-10,"c":4.25505986853078e-10,"v":6019.961032752994},{"ts":1790560800000,"o":4.25505986853078e-10,"h":4.28474770209091e-10,"l":4.23215471562082e-10,"c":4.23215471562082e-10,"v":7560.662001836114},{"ts":1790564400000,"o":4.23215471562082e-10,"h":4.25763875118721e-10,"l":4.18347038924415e-10,"c":4.20196246556022e-10,"v":18438.932060062103},{"ts":1790568000000,"o":4.20196246556022e-10,"h":4.24888952378581e-10,"l":4.18471604464228e-10,"c":4.22667874962132e-10,"v":20903.752979315363},{"ts":1790571600000,"o":4.22667874962132e-10,"h":4.23052223884329e-10,"l":4.16665323699598e-10,"c":4.17287912903242e-10,"v":10877.382244289387},{"ts":1790575200000,"o":4.17287912903242e-10,"h":4.20269707509446e-10,"l":4.16212728184301e-10,"c":4.18301684045995e-10,"v":10427.596719987898},{"ts":1790578800000,"o":4.18301684045995e-10,"h":4.18821643139773e-10,"l":4.12882207520624e-10,"c":4.12882207520624e-10,"v":11692.990073573304},{"ts":1790582400000,"o":4.12882207520624e-10,"h":4.16191528849193e-10,"l":4.12573760179798e-10,"c":4.13055952418883e-10,"v":7302.154904131719},{"ts":1790586000000,"o":4.13055952418883e-10,"h":4.15075179556874e-10,"l":4.10834243361305e-10,"c":4.13435980168703e-10,"v":8337.621215123598},{"ts":1790589600000,"o":4.13435980168703e-10,"h":4.15740925678014e-10,"l":4.11420450975294e-10,"c":4.15223794563496e-10,"v":6242.093401519457},{"ts":1790593200000,"o":4.15223794563496e-10,"h":4.16915188969505e-10,"l":4.13150269512357e-10,"c":4.14868292018077e-10,"v":3807.8308272446434},{"ts":1790596800000,"o":4.14868292018077e-10,"h":4.22457444008226e-10,"l":4.14833085213605e-10,"c":4.19922349546849e-10,"v":16010.492458887436},{"ts":1790600400000,"o":4.19922349546849e-10,"h":4.21994009431132e-10,"l":4.16969320377649e-10,"c":4.18231683459223e-10,"v":3353.6184886297415},{"ts":1790604000000,"o":4.18231683459223e-10,"h":4.18231683459223e-10,"l":4.10140784124001e-10,"c":4.10730577560713e-10,"v":20449.6190752698},{"ts":1790607600000,"o":4.10730577560713e-10,"h":4.15600632623142e-10,"l":4.0990289612064e-10,"c":4.13454781773975e-10,"v":5708.158705725657},{"ts":1790611200000,"o":4.13454781773975e-10,"h":4.20054167613555e-10,"l":4.12907215371865e-10,"c":4.18380921324868e-10,"v":5000.565954758035},{"ts":1790614800000,"o":4.18380921324868e-10,"h":4.21457548684364e-10,"l":4.156104593728e-10,"c":4.17870490615459e-10,"v":308.7648005101609},{"ts":1790618400000,"o":4.17870490615459e-10,"h":4.20752199130969e-10,"l":4.17287886847166e-10,"c":4.18227695928486e-10,"v":2590.655564356115},{"ts":1790622000000,"o":4.18227695928486e-10,"h":4.18404973332374e-10,"l":4.13759496949527e-10,"c":4.13888090794883e-10,"v":2107.982008678942},{"ts":1790625600000,"o":4.13888090794883e-10,"h":4.17836819799491e-10,"l":4.1388807963502e-10,"c":4.15543505509266e-10,"v":7790.287294075905},{"ts":1790629200000,"o":4.15543505509266e-10,"h":4.18909489670263e-10,"l":4.14396237575632e-10,"c":4.1654495889193e-10,"v":4497.777679165374},{"ts":1790632800000,"o":4.1654495889193e-10,"h":4.17656062314398e-10,"l":4.1334009318921e-10,"c":4.15554099297543e-10,"v":4427.617625469715},{"ts":1790636400000,"o":4.15554099297543e-10,"h":4.20958988079735e-10,"l":4.15476037803342e-10,"c":4.20958988079735e-10,"v":13614.487812015075},{"ts":1790640000000,"o":4.20958988079735e-10,"h":4.22638128060346e-10,"l":4.17878303034245e-10,"c":4.19970074481935e-10,"v":15017.109866375895},{"ts":1790643600000,"o":4.19970074481935e-10,"h":4.2006189374195e-10,"l":4.11302373986853e-10,"c":4.14376522141401e-10,"v":20913.604590778996},{"ts":1790647200000,"o":4.14376522141401e-10,"h":4.14639281124351e-10,"l":4.09379729297598e-10,"c":4.10288017700361e-10,"v":11147.209143809796},{"ts":1790650800000,"o":4.10288017700361e-10,"h":4.15190139929281e-10,"l":4.10288017700361e-10,"c":4.12518560440449e-10,"v":5540.425555090962},{"ts":1790654400000,"o":4.12518560440449e-10,"h":4.14790378195391e-10,"l":4.10680582559736e-10,"c":4.13222322737155e-10,"v":6886.213038402225},{"ts":1790658000000,"o":4.13222322737155e-10,"h":4.14185480987447e-10,"l":4.10198536795737e-10,"c":4.12474133569282e-10,"v":2501.7846598193105},{"ts":1790661600000,"o":4.12474133569282e-10,"h":4.19104858063454e-10,"l":4.12457822131246e-10,"c":4.19104858063454e-10,"v":8753.839916190222},{"ts":1790665200000,"o":4.19104858063454e-10,"h":4.21819229410941e-10,"l":4.17453645904201e-10,"c":4.18477258109774e-10,"v":5909.654831150047},{"ts":1790668800000,"o":4.18477258109774e-10,"h":4.22240476396423e-10,"l":4.17901075550289e-10,"c":4.20655322724912e-10,"v":6115.787132937161},{"ts":1790672400000,"o":4.20655322724912e-10,"h":4.21336419033117e-10,"l":4.18104106083013e-10,"c":4.21076367842362e-10,"v":2362.793976691192},{"ts":1790676000000,"o":4.21076367842362e-10,"h":4.21088652040581e-10,"l":4.17497896278807e-10,"c":4.20155799829532e-10,"v":5989.6968565881025},{"ts":1790679600000,"o":4.20155799829532e-10,"h":4.23554184339565e-10,"l":4.1748331066227e-10,"c":4.23554184339565e-10,"v":13667.164799276154},{"ts":1790683200000,"o":4.23554184339565e-10,"h":4.24587711925539e-10,"l":4.21220784113387e-10,"c":4.21637049007167e-10,"v":6744.324428350966},{"ts":1790686800000,"o":4.21637049007167e-10,"h":4.24650076011804e-10,"l":4.21018773289725e-10,"c":4.21249742622151e-10,"v":14902.201495583928},{"ts":1790690400000,"o":4.21249742622151e-10,"h":4.24257683702878e-10,"l":4.19771598026736e-10,"c":4.23797267965277e-10,"v":5256.364306451079},{"ts":1790694000000,"o":4.23797267965277e-10,"h":4.2379732206082e-10,"l":4.14018799972006e-10,"c":4.15951113232201e-10,"v":10948.008431644721},{"ts":1790697600000,"o":4.15951113232201e-10,"h":4.17666698640819e-10,"l":4.12099754918401e-10,"c":4.14747849650947e-10,"v":7215.372811156306},{"ts":1790701200000,"o":4.14747849650947e-10,"h":4.15258369751963e-10,"l":4.10828677723521e-10,"c":4.10828677723521e-10,"v":2686.4049891758523},{"ts":1790704800000,"o":4.10828677723521e-10,"h":4.15879305767813e-10,"l":4.10828677723521e-10,"c":4.15325264142645e-10,"v":1227.9056117978964},{"ts":1790708400000,"o":4.15325264142645e-10,"h":4.15767761949043e-10,"l":4.12587277317523e-10,"c":4.14912495430583e-10,"v":2649.274172942434},{"ts":1790712000000,"o":4.14912495430583e-10,"h":4.16511064822026e-10,"l":4.12410351919651e-10,"c":4.16397248303392e-10,"v":4611.968511354531},{"ts":1790715600000,"o":4.16397248303392e-10,"h":4.16397261651646e-10,"l":4.12508429580686e-10,"c":4.15061818449881e-10,"v":4139.300859741675},{"ts":1790719200000,"o":4.15061818449881e-10,"h":4.16393415986916e-10,"l":4.13478965273558e-10,"c":4.16198864180117e-10,"v":742.6037898574344},{"ts":1790722800000,"o":4.16198864180117e-10,"h":4.17360668936491e-10,"l":4.12950657219099e-10,"c":4.15206849561067e-10,"v":6356.887516815162},{"ts":1790726400000,"o":4.15206849561067e-10,"h":4.15562914778568e-10,"l":4.12041771391355e-10,"c":4.13012344014916e-10,"v":3710.981764904577},{"ts":1790730000000,"o":4.13012344014916e-10,"h":4.16664138940282e-10,"l":4.12952467632892e-10,"c":4.16109733111254e-10,"v":8070.8202065398145},{"ts":1790733600000,"o":4.16109733111254e-10,"h":4.17998719578537e-10,"l":4.14220641746509e-10,"c":4.15458862825925e-10,"v":6810.209325121236},{"ts":1790737200000,"o":4.15458862825925e-10,"h":4.17472045683442e-10,"l":4.12877422259022e-10,"c":4.13427391024548e-10,"v":5628.796922636988},{"ts":1790740800000,"o":4.13427391024548e-10,"h":4.1781565479948e-10,"l":4.13427391024548e-10,"c":4.17376981791601e-10,"v":5980.050417070506},{"ts":1790744400000,"o":4.17376981791601e-10,"h":4.18895300602703e-10,"l":4.1520183503241e-10,"c":4.18312489699719e-10,"v":1420.8452959090737},{"ts":1790748000000,"o":4.18312489699719e-10,"h":4.18580920910429e-10,"l":4.12184070481475e-10,"c":4.14734810583965e-10,"v":1713.8531198588448},{"ts":1790751600000,"o":4.14734810583965e-10,"h":4.16708667085694e-10,"l":4.11935842792966e-10,"c":4.16425763535072e-10,"v":9943.375434934567},{"ts":1790755200000,"o":4.16425763535072e-10,"h":4.17594006404173e-10,"l":4.13622165584647e-10,"c":4.1538207656794e-10,"v":7488.547637258609},{"ts":1790758800000,"o":4.1538207656794e-10,"h":4.19942332657132e-10,"l":4.1538207656794e-10,"c":4.17159164194429e-10,"v":4299.913611830849},{"ts":1790762400000,"o":4.17159164194429e-10,"h":4.21818614290737e-10,"l":4.17159164194429e-10,"c":4.21610329469457e-10,"v":4794.459297159012},{"ts":1790766000000,"o":4.21610329469457e-10,"h":4.21610329469457e-10,"l":4.18208579495041e-10,"c":4.18611466046592e-10,"v":11974.981097623759},{"ts":1790769600000,"o":4.18611466046592e-10,"h":4.21859670368868e-10,"l":4.14952332169626e-10,"c":4.21575230327357e-10,"v":21337.42280669068},{"ts":1790773200000,"o":4.21575230327357e-10,"h":4.22687646536951e-10,"l":4.15018302313951e-10,"c":4.18446592627477e-10,"v":11620.145625646324},{"ts":1790776800000,"o":4.18446592627477e-10,"h":4.19376447039722e-10,"l":4.13254319303648e-10,"c":4.14545613947541e-10,"v":6356.387654184445},{"ts":1790780400000,"o":4.14545613947541e-10,"h":4.18151487468755e-10,"l":4.1371383333865e-10,"c":4.15914538295946e-10,"v":4719.344786257072},{"ts":1790784000000,"o":4.15914538295946e-10,"h":4.19587416154476e-10,"l":4.15878874390864e-10,"c":4.16977899909072e-10,"v":4862.455418152736},{"ts":1790787600000,"o":4.16977899909072e-10,"h":4.19863486934513e-10,"l":4.16647331257663e-10,"c":4.19130740814154e-10,"v":7428.808454445129},{"ts":1790791200000,"o":4.19130740814154e-10,"h":4.19130740814154e-10,"l":4.13804876173818e-10,"c":4.16604248157685e-10,"v":13432.80762776796},{"ts":1790794800000,"o":4.16604248157685e-10,"h":4.16692897419268e-10,"l":4.12403501669201e-10,"c":4.12403501669201e-10,"v":4915.092353084056},{"ts":1790798400000,"o":4.12403501669201e-10,"h":4.16026599161616e-10,"l":4.1213923067717e-10,"c":4.12972530763123e-10,"v":5212.740482962267},{"ts":1790802000000,"o":4.12972530763123e-10,"h":4.15628496436684e-10,"l":4.12115371175567e-10,"c":4.14154931131404e-10,"v":6351.615734559941},{"ts":1790805600000,"o":4.14154931131404e-10,"h":4.15341197597824e-10,"l":4.11214142818353e-10,"c":4.13351489892152e-10,"v":3779.215624903942},{"ts":1790809200000,"o":4.13351489892152e-10,"h":4.15955029204179e-10,"l":4.1160796495598e-10,"c":4.11656180847203e-10,"v":7856.527672689105},{"ts":1790812800000,"o":4.11656180847203e-10,"h":4.14834872770281e-10,"l":4.1115919482647e-10,"c":4.12817116238421e-10,"v":1542.3347881037837},{"ts":1790816400000,"o":4.12817116238421e-10,"h":4.15401693876862e-10,"l":4.12744595566493e-10,"c":4.12763596552832e-10,"v":3265.8247401245776},{"ts":1790820000000,"o":4.12763596552832e-10,"h":4.15072409987921e-10,"l":4.1151898952213e-10,"c":4.15072409987921e-10,"v":3194.6874748704545},{"ts":1790823600000,"o":4.15072409987921e-10,"h":4.16066108340453e-10,"l":4.12454884260431e-10,"c":4.13883113691502e-10,"v":5984.839183194657},{"ts":1790827200000,"o":4.13883113691502e-10,"h":4.16427153610579e-10,"l":4.13252202855318e-10,"c":4.13962395726976e-10,"v":3045.4251843867096},{"ts":1790830800000,"o":4.13962395726976e-10,"h":4.17291586888418e-10,"l":4.13959934278129e-10,"c":4.15302663498764e-10,"v":1517.1038977950589},{"ts":1790834400000,"o":4.15302663498764e-10,"h":4.17415370648465e-10,"l":4.14268680394181e-10,"c":4.14473578242941e-10,"v":3889.442715910802},{"ts":1790838000000,"o":4.14473578242941e-10,"h":4.16628170517804e-10,"l":4.08494304897324e-10,"c":4.08494304897324e-10,"v":11717.450649905335},{"ts":1790841600000,"o":4.08494304897324e-10,"h":4.11548002255306e-10,"l":4.08281773893932e-10,"c":4.11402248877086e-10,"v":11586.566500203982},{"ts":1790845200000,"o":4.11402248877086e-10,"h":4.12826168489819e-10,"l":4.09352759194574e-10,"c":4.12642068559699e-10,"v":2426.1423280102367},{"ts":1790848800000,"o":4.12642068559699e-10,"h":4.12642068559699e-10,"l":4.08273461941973e-10,"c":4.10218862763581e-10,"v":7697.708096555191},{"ts":1790852400000,"o":4.10218862763581e-10,"h":4.11867561095402e-10,"l":4.0871268070501e-10,"c":4.11443063843096e-10,"v":9785.08752686044},{"ts":1790856000000,"o":4.11443063843096e-10,"h":4.11443063843096e-10,"l":4.08261131722172e-10,"c":4.09830647100669e-10,"v":2738.2908363676343},{"ts":1790859600000,"o":4.09830647100669e-10,"h":4.09830647100669e-10,"l":4.05806368027178e-10,"c":4.09387424808152e-10,"v":9498.938469333123},{"ts":1790863200000,"o":4.09387424808152e-10,"h":4.09387424808152e-10,"l":4.04259604880195e-10,"c":4.06429933581875e-10,"v":10899.604519989221},{"ts":1790866800000,"o":4.06429933581875e-10,"h":4.08764394959713e-10,"l":4.03491852443214e-10,"c":4.05750307680592e-10,"v":10497.195968584283},{"ts":1790870400000,"o":4.05750307680592e-10,"h":4.09426106110035e-10,"l":4.05746620145097e-10,"c":4.06221486171701e-10,"v":3278.787365779686},{"ts":1790874000000,"o":4.06221486171701e-10,"h":4.12498092917931e-10,"l":4.06189688962518e-10,"c":4.09684490470973e-10,"v":3703.97498940347},{"ts":1790877600000,"o":4.09684490470973e-10,"h":4.11904641833036e-10,"l":4.08616589138511e-10,"c":4.08744008931862e-10,"v":1651.508509460727},{"ts":1790881200000,"o":4.08744008931862e-10,"h":4.10805186801463e-10,"l":4.06302438968042e-10,"c":4.08585297324918e-10,"v":9737.45389233021},{"ts":1790884800000,"o":4.08585297324918e-10,"h":4.094444441284e-10,"l":4.06767046727589e-10,"c":4.09157452777053e-10,"v":1587.4397245914618},{"ts":1790888400000,"o":4.09157452777053e-10,"h":4.09383199542691e-10,"l":4.06001769758134e-10,"c":4.06426548029607e-10,"v":5738.526120249064},{"ts":1790892000000,"o":4.06426548029607e-10,"h":4.09341804236313e-10,"l":4.06172107636319e-10,"c":4.08760888547295e-10,"v":3032.640990256382},{"ts":1790895600000,"o":4.08760888547295e-10,"h":4.08978471700746e-10,"l":4.06414883931465e-10,"c":4.07043615912742e-10,"v":408.48227491873814},{"ts":1790899200000,"o":4.07043615912742e-10,"h":4.09905076409507e-10,"l":4.07043615912742e-10,"c":4.07519992601895e-10,"v":1781.9078131821248},{"ts":1790902800000,"o":4.07519992601895e-10,"h":4.09480307039316e-10,"l":4.0584634463026e-10,"c":4.09286755192993e-10,"v":3420.196934291388},{"ts":1790906400000,"o":4.09286755192993e-10,"h":4.0998353860283e-10,"l":4.07271466769154e-10,"c":4.08088376644999e-10,"v":2959.6452097388924},{"ts":1790910000000,"o":4.08088376644999e-10,"h":4.11339200590688e-10,"l":4.08088376644999e-10,"c":4.11339200590688e-10,"v":2479.2595437381865},{"ts":1790913600000,"o":4.11339200590688e-10,"h":4.16042129452434e-10,"l":4.08604293424891e-10,"c":4.1357044084182e-10,"v":9359.035346348659},{"ts":1790917200000,"o":4.1357044084182e-10,"h":4.16236632891077e-10,"l":4.12002112609679e-10,"c":4.12432728880221e-10,"v":9067.235737656236},{"ts":1790920800000,"o":4.12432728880221e-10,"h":4.15123198613735e-10,"l":4.12432728880221e-10,"c":4.147641405939e-10,"v":1540.9442638970963},{"ts":1790924400000,"o":4.147641405939e-10,"h":4.15314320881286e-10,"l":4.12173189112147e-10,"c":4.13730252251517e-10,"v":9841.9195704269},{"ts":1790928000000,"o":4.13730252251517e-10,"h":4.18295206586297e-10,"l":4.13671096919122e-10,"c":4.1731042125289e-10,"v":4886.72797587432},{"ts":1790931600000,"o":4.1731042125289e-10,"h":4.1731042125289e-10,"l":4.13833119440856e-10,"c":4.14679824396955e-10,"v":1399.6414132857046},{"ts":1790935200000,"o":4.14679824396955e-10,"h":4.16934308681623e-10,"l":4.14208417089856e-10,"c":4.16468849106509e-10,"v":4516.967274124168},{"ts":1790938800000,"o":4.16468849106509e-10,"h":4.17187335281952e-10,"l":4.13332190330996e-10,"c":4.15862083912127e-10,"v":11490.41655860048},{"ts":1790942400000,"o":4.15862083912127e-10,"h":4.17707012431099e-10,"l":4.13437767518972e-10,"c":4.17266489130641e-10,"v":2981.8686112018654},{"ts":1790946000000,"o":4.17266489130641e-10,"h":4.18724875923423e-10,"l":4.15079201365692e-10,"c":4.16912095983649e-10,"v":5736.714039339458},{"ts":1790949600000,"o":4.16912095983649e-10,"h":4.16912095983649e-10,"l":4.11809778028368e-10,"c":4.11809778028368e-10,"v":7741.141866751114},{"ts":1790953200000,"o":4.11809778028368e-10,"h":4.14278567618464e-10,"l":4.11501569155011e-10,"c":4.11648815507468e-10,"v":4886.8241596094385},{"ts":1790956800000,"o":4.11648815507468e-10,"h":4.14729404247421e-10,"l":4.11523295764694e-10,"c":4.11523295764694e-10,"v":3103.1724220884353},{"ts":1790960400000,"o":4.11523295764694e-10,"h":4.14107266931654e-10,"l":4.08306591282903e-10,"c":4.08822423153136e-10,"v":16932.58049123243},{"ts":1790964000000,"o":4.08822423153136e-10,"h":4.10783663498889e-10,"l":3.98868281670493e-10,"c":4.01732144761534e-10,"v":22808.34340606888},{"ts":1790967600000,"o":4.01732144761534e-10,"h":4.02945865992319e-10,"l":3.99663761305527e-10,"c":4.02945865992319e-10,"v":3521.638390149524},{"ts":1790971200000,"o":4.02945865992319e-10,"h":4.02945865992319e-10,"l":3.99081314194488e-10,"c":3.99081314194488e-10,"v":3663.385712475049},{"ts":1790974800000,"o":3.99081314194488e-10,"h":4.02437678622016e-10,"l":3.99081314194488e-10,"c":4.00428336540736e-10,"v":1239.929339149783},{"ts":1790978400000,"o":4.00428336540736e-10,"h":4.04104695673175e-10,"l":4.00428336540736e-10,"c":4.0407199108307e-10,"v":8595.78836795442},{"ts":1790982000000,"o":4.0407199108307e-10,"h":4.06189956051297e-10,"l":4.0205416602245e-10,"c":4.04061568363853e-10,"v":7448.657128425742},{"ts":1790985600000,"o":4.04061568363853e-10,"h":4.07373325180969e-10,"l":4.04061512547482e-10,"c":4.05267286261504e-10,"v":3900.036436115014},{"ts":1790989200000,"o":4.05267286261504e-10,"h":4.07891078846778e-10,"l":4.05108813243083e-10,"c":4.07415417260857e-10,"v":2508.2835301325827},{"ts":1790992800000,"o":4.07415417260857e-10,"h":4.07876504132694e-10,"l":4.050538606113e-10,"c":4.07734358822965e-10,"v":3741.875265219331},{"ts":1790996400000,"o":4.07734358822965e-10,"h":4.08754767147739e-10,"l":4.05505371222822e-10,"c":4.08754767147739e-10,"v":6534.101182474115},{"ts":1791000000000,"o":4.08754767147739e-10,"h":4.08754767147739e-10,"l":4.05678705403541e-10,"c":4.08093580298484e-10,"v":380.9268968035744},{"ts":1791003600000,"o":4.08093580298484e-10,"h":4.08598276947244e-10,"l":4.06397114886619e-10,"c":4.08409966418562e-10,"v":2623.764806692934},{"ts":1791007200000,"o":4.08409966418562e-10,"h":4.08409966418562e-10,"l":4.05773702302034e-10,"c":4.05773702302034e-10,"v":3368.411676867549},{"ts":1791010800000,"o":4.05773702302034e-10,"h":4.07969824409075e-10,"l":4.05182541198887e-10,"c":4.07239822805955e-10,"v":3449.3749810859085},{"ts":1791014400000,"o":4.07239822805955e-10,"h":4.07239822805955e-10,"l":4.03827400433546e-10,"c":4.0601702915445e-10,"v":10109.609738566334},{"ts":1791018000000,"o":4.0601702915445e-10,"h":4.0623302747964e-10,"l":4.02484175779811e-10,"c":4.04980454197473e-10,"v":13597.264356294021},{"ts":1791021600000,"o":4.04980454197473e-10,"h":4.05850066324271e-10,"l":4.02937627238699e-10,"c":4.03664385404359e-10,"v":894.374146424558},{"ts":1791025200000,"o":4.03664385404359e-10,"h":4.06197141811599e-10,"l":4.03664316131163e-10,"c":4.06193309913993e-10,"v":745.3494578773787},{"ts":1791028800000,"o":4.06193309913993e-10,"h":4.06814060125198e-10,"l":4.04060897988841e-10,"c":4.06532458085521e-10,"v":3992.7679616793025},{"ts":1791032400000,"o":4.06532458085521e-10,"h":4.07808356624537e-10,"l":4.04330672331642e-10,"c":4.05722846830614e-10,"v":1017.9801443601522},{"ts":1791036000000,"o":4.05722846830614e-10,"h":4.10154541525315e-10,"l":4.05686751308832e-10,"c":4.10154541525315e-10,"v":3162.7861359273593},{"ts":1791039600000,"o":4.10154541525315e-10,"h":4.10402009579468e-10,"l":4.07042968648815e-10,"c":4.08086684359879e-10,"v":1049.9837912498513},{"ts":1791043200000,"o":4.08086684359879e-10,"h":4.10878334234403e-10,"l":4.07360265064753e-10,"c":4.08510103269533e-10,"v":1145.111375558623},{"ts":1791046800000,"o":4.08510103269533e-10,"h":4.16571597531526e-10,"l":4.08510103269533e-10,"c":4.13542495795018e-10,"v":19122.8240371301},{"ts":1791050400000,"o":4.13542495795018e-10,"h":4.16016741591585e-10,"l":4.12792516216361e-10,"c":4.15170978611848e-10,"v":5017.358263724708},{"ts":1791054000000,"o":4.15170978611848e-10,"h":4.15648508876909e-10,"l":4.12026207672852e-10,"c":4.1484205729161e-10,"v":4612.525714792749},{"ts":1791057600000,"o":4.1484205729161e-10,"h":4.14992183861406e-10,"l":4.10884031106098e-10,"c":4.12885574297931e-10,"v":2385.2946752898047},{"ts":1791061200000,"o":4.12885574297931e-10,"h":4.12885574297931e-10,"l":4.10134558203291e-10,"c":4.12527126706407e-10,"v":407.3492625778718},{"ts":1791064800000,"o":4.12527126706407e-10,"h":4.14464896599865e-10,"l":4.10254606489301e-10,"c":4.14372369315745e-10,"v":1267.3520462361548},{"ts":1791068400000,"o":4.14372369315745e-10,"h":4.14372369315745e-10,"l":4.10741776227561e-10,"c":4.13157368186027e-10,"v":78.95482426809075},{"ts":1791072000000,"o":4.13157368186027e-10,"h":4.13157368186027e-10,"l":4.09728132796259e-10,"c":4.09958196630723e-10,"v":413.3476786125151},{"ts":1791075600000,"o":4.09958196630723e-10,"h":4.11675673841757e-10,"l":4.08514137260464e-10,"c":4.1104876258802e-10,"v":2796.350970809798},{"ts":1791079200000,"o":4.1104876258802e-10,"h":4.1104876258802e-10,"l":4.08330460091017e-10,"c":4.10557742932215e-10,"v":1082.9505481924716},{"ts":1791082800000,"o":4.10557742932215e-10,"h":4.11361229919855e-10,"l":4.08317166257547e-10,"c":4.09213703124449e-10,"v":1146.2114274372989},{"ts":1791086400000,"o":4.09213703124449e-10,"h":4.11380392955184e-10,"l":4.08619939878959e-10,"c":4.09468792336724e-10,"v":2451.749989063861},{"ts":1791090000000,"o":4.09468792336724e-10,"h":4.12900419215366e-10,"l":4.09468792336724e-10,"c":4.10399439905767e-10,"v":624.3449064848688},{"ts":1791093600000,"o":4.10399439905767e-10,"h":4.13638956536479e-10,"l":4.10278495457071e-10,"c":4.11526476919271e-10,"v":1679.9219962799152},{"ts":1791097200000,"o":4.11526476919271e-10,"h":4.13553721174878e-10,"l":4.11059159886106e-10,"c":4.11254066105267e-10,"v":1752.1211244496337},{"ts":1791100800000,"o":4.11254066105267e-10,"h":4.1404037506611e-10,"l":4.11237495585902e-10,"c":4.12367189250136e-10,"v":1684.7049229225788},{"ts":1791104400000,"o":4.12367189250136e-10,"h":4.1744541508698e-10,"l":4.12367189250136e-10,"c":4.14379282219378e-10,"v":4788.696641963321},{"ts":1791108000000,"o":4.14379282219378e-10,"h":4.16259124090048e-10,"l":4.12482621399003e-10,"c":4.14598406036631e-10,"v":2405.0555212188674},{"ts":1791111600000,"o":4.14598406036631e-10,"h":4.14739876047523e-10,"l":4.12019771601825e-10,"c":4.12261687548572e-10,"v":348.96687617021763},{"ts":1791115200000,"o":4.12261687548572e-10,"h":4.14639627002214e-10,"l":4.12261687548572e-10,"c":4.12655887701163e-10,"v":1225.5547493666352},{"ts":1791118800000,"o":4.12655887701163e-10,"h":4.15606314584354e-10,"l":4.12640064411538e-10,"c":4.13253658410347e-10,"v":516.1096263637152},{"ts":1791122400000,"o":4.13253658410347e-10,"h":4.14859918214822e-10,"l":4.11804248474599e-10,"c":4.12661377475025e-10,"v":6377.673577299489},{"ts":1791126000000,"o":4.12661377475025e-10,"h":4.15025635300412e-10,"l":4.12659825838801e-10,"c":4.12756319549197e-10,"v":3244.6741444730906},{"ts":1791129600000,"o":4.12756319549197e-10,"h":4.15276057187268e-10,"l":4.12329428862041e-10,"c":4.15120425281239e-10,"v":12737.201072963044},{"ts":1791133200000,"o":4.15120425281239e-10,"h":4.16218688716979e-10,"l":4.13363436557784e-10,"c":4.13736182161884e-10,"v":20213.768266030507},{"ts":1791136800000,"o":4.13736182161884e-10,"h":4.16524998539688e-10,"l":4.13732200681126e-10,"c":4.16524998539688e-10,"v":3101.555431824327},{"ts":1791140400000,"o":4.16524998539688e-10,"h":4.18826752815222e-10,"l":4.14420256389643e-10,"c":4.16617004582079e-10,"v":12229.780115809446},{"ts":1791144000000,"o":4.16617004582079e-10,"h":4.21259547588619e-10,"l":4.1656602434705e-10,"c":4.19011961967251e-10,"v":12116.916711440459},{"ts":1791147600000,"o":4.19011961967251e-10,"h":4.22920165875429e-10,"l":4.18968909725185e-10,"c":4.2016161715055e-10,"v":10187.447067416524},{"ts":1791151200000,"o":4.2016161715055e-10,"h":4.24920212788091e-10,"l":4.2016161715055e-10,"c":4.23496970857389e-10,"v":12157.753170466338},{"ts":1791154800000,"o":4.23496970857389e-10,"h":4.24253146174073e-10,"l":4.20278063885772e-10,"c":4.22626167662136e-10,"v":5334.517176752772},{"ts":1791158400000,"o":4.22626167662136e-10,"h":4.23159679300446e-10,"l":4.19642386559236e-10,"c":4.21051504234444e-10,"v":843.9018983208773},{"ts":1791162000000,"o":4.21051504234444e-10,"h":4.24997296584661e-10,"l":4.21051504234444e-10,"c":4.21585225442453e-10,"v":7271.558524097914},{"ts":1791165600000,"o":4.21585225442453e-10,"h":4.26920047699549e-10,"l":4.21585225442453e-10,"c":4.24529995666884e-10,"v":4073.0896714524442},{"ts":1791169200000,"o":4.24529995666884e-10,"h":4.24530603693506e-10,"l":4.17778785124524e-10,"c":4.19435645045083e-10,"v":5215.4436629483225},{"ts":1791172800000,"o":4.19435645045083e-10,"h":4.19435645045083e-10,"l":4.1487359022446e-10,"c":4.16857359896343e-10,"v":5511.157696211324},{"ts":1791176400000,"o":4.16857359896343e-10,"h":4.17301362135838e-10,"l":4.14115136341699e-10,"c":4.16841712163186e-10,"v":10734.848813658577},{"ts":1791180000000,"o":4.16841712163186e-10,"h":4.20022812083185e-10,"l":4.15043161657226e-10,"c":4.17674124714035e-10,"v":11535.36326824538},{"ts":1791183600000,"o":4.17674124714035e-10,"h":4.21461356064722e-10,"l":4.17674124714035e-10,"c":4.19105638137607e-10,"v":12126.752244373527},{"ts":1791187200000,"o":4.19105638137607e-10,"h":4.2064379401715e-10,"l":4.16408250156079e-10,"c":4.16408250156079e-10,"v":9853.00657452789},{"ts":1791190800000,"o":4.16408250156079e-10,"h":4.19271650857801e-10,"l":4.15229569018357e-10,"c":4.17871799604336e-10,"v":16182.429701075542},{"ts":1791194400000,"o":4.17871799604336e-10,"h":4.18302772426309e-10,"l":4.15329345750663e-10,"c":4.17987571800047e-10,"v":41857.85832450564},{"ts":1791198000000,"o":4.17987571800047e-10,"h":4.18389824951606e-10,"l":4.15729764746046e-10,"c":4.16137221718707e-10,"v":7865.266396826468},{"ts":1791201600000,"o":4.16137221718707e-10,"h":4.18338355777691e-10,"l":4.14862561660993e-10,"c":4.15060077422044e-10,"v":3013.749518239191},{"ts":1791205200000,"o":4.15060077422044e-10,"h":4.18341442863402e-10,"l":4.14968065261267e-10,"c":4.18260756835831e-10,"v":10337.676720822143},{"ts":1791208800000,"o":4.18260756835831e-10,"h":4.188559208271e-10,"l":4.11741956798735e-10,"c":4.13876191078182e-10,"v":13424.86887455932},{"ts":1791212400000,"o":4.13876191078182e-10,"h":4.15108503124744e-10,"l":4.10980953962852e-10,"c":4.10980953962852e-10,"v":5314.550070819645},{"ts":1791216000000,"o":4.10980953962852e-10,"h":4.13442926139549e-10,"l":4.10073433728717e-10,"c":4.11302016602956e-10,"v":203.57431022041666},{"ts":1791219600000,"o":4.11302016602956e-10,"h":4.13266435122314e-10,"l":4.10237744386172e-10,"c":4.12438379234633e-10,"v":1476.2130183132172},{"ts":1791223200000,"o":4.12438379234633e-10,"h":4.13222673747211e-10,"l":4.10437741396232e-10,"c":4.11094440316193e-10,"v":9703.770773498589},{"ts":1791226800000,"o":4.11094440316193e-10,"h":4.13707402283955e-10,"l":4.1101746401953e-10,"c":4.13707402283955e-10,"v":5752.458495235256},{"ts":1791230400000,"o":4.13707402283955e-10,"h":4.15205389347278e-10,"l":4.12128360940221e-10,"c":4.15186567960169e-10,"v":7728.492822396458},{"ts":1791234000000,"o":4.15186567960169e-10,"h":4.15273870072466e-10,"l":4.12478822901482e-10,"c":4.15273870072466e-10,"v":5252.664788412083},{"ts":1791237600000,"o":4.15273870072466e-10,"h":4.16549420515718e-10,"l":4.13365126424374e-10,"c":4.16170452548457e-10,"v":2609.280876276139},{"ts":1791241200000,"o":4.16170452548457e-10,"h":4.17075695077186e-10,"l":4.13975308424877e-10,"c":4.16783340978313e-10,"v":8281.052285393785},{"ts":1791244800000,"o":4.16783340978313e-10,"h":4.16954038791972e-10,"l":4.13909587805151e-10,"c":4.13909587805151e-10,"v":1290.2966351105579},{"ts":1791248400000,"o":4.13909587805151e-10,"h":4.16150906401672e-10,"l":4.11993369054155e-10,"c":4.14449899214557e-10,"v":868.8840628672721},{"ts":1791252000000,"o":4.14449899214557e-10,"h":4.14466150469286e-10,"l":4.10723395582525e-10,"c":4.10871135136186e-10,"v":3677.9093635449444},{"ts":1791255600000,"o":4.10871135136186e-10,"h":4.13083359381279e-10,"l":4.10071458256886e-10,"c":4.10397402946345e-10,"v":4168.686609141322},{"ts":1791259200000,"o":4.10397402946345e-10,"h":4.12534478707355e-10,"l":4.09944918077381e-10,"c":4.12277862699199e-10,"v":998.7522929209443},{"ts":1791262800000,"o":4.12277862699199e-10,"h":4.13333943332542e-10,"l":4.10307950998973e-10,"c":4.12397218287476e-10,"v":2612.6595458358343},{"ts":1791266400000,"o":4.12397218287476e-10,"h":4.12397218287476e-10,"l":4.08971043688467e-10,"c":4.11364883276311e-10,"v":351.0831999547379},{"ts":1791270000000,"o":4.11364883276311e-10,"h":4.12019098516756e-10,"l":4.08777264145283e-10,"c":4.11986341229e-10,"v":2043.1901895986873},{"ts":1791273600000,"o":4.11986341229e-10,"h":4.13580226566535e-10,"l":4.10062845652522e-10,"c":4.13580226566535e-10,"v":3050.991708666765},{"ts":1791277200000,"o":4.13580226566535e-10,"h":4.14373330165674e-10,"l":4.10475285637049e-10,"c":4.11123531351197e-10,"v":4893.194909321655},{"ts":1791280800000,"o":4.11123531351197e-10,"h":4.14171392624162e-10,"l":4.10763903088452e-10,"c":4.11923334021834e-10,"v":27069.374329962444},{"ts":1791284400000,"o":4.11923334021834e-10,"h":4.14706357166951e-10,"l":4.11728050336704e-10,"c":4.14676390143005e-10,"v":6214.4801266023305},{"ts":1791288000000,"o":4.14676390143005e-10,"h":4.15834714959588e-10,"l":4.10965234183535e-10,"c":4.11454922447249e-10,"v":14329.69502586801},{"ts":1791291600000,"o":4.11454922447249e-10,"h":4.13325076075298e-10,"l":4.10368798680159e-10,"c":4.11232639987872e-10,"v":823.9150782543813},{"ts":1791295200000,"o":4.11232639987872e-10,"h":4.12978095037794e-10,"l":4.09916426476532e-10,"c":4.12950609256632e-10,"v":217.2864802414241},{"ts":1791298800000,"o":4.12950609256632e-10,"h":4.13639113690733e-10,"l":4.09868660363165e-10,"c":4.09868660363165e-10,"v":1495.7303752311934},{"ts":1791302400000,"o":4.09868660363165e-10,"h":4.1200172095467e-10,"l":4.08115445603808e-10,"c":4.08344715525979e-10,"v":9253.02340121771},{"ts":1791306000000,"o":4.08344715525979e-10,"h":4.10378508214372e-10,"l":4.06418527835011e-10,"c":4.09301344080379e-10,"v":2814.110335025601},{"ts":1791309600000,"o":4.09301344080379e-10,"h":4.1018492925431e-10,"l":4.07178955422969e-10,"c":4.07204053545341e-10,"v":218.77524364838206},{"ts":1791313200000,"o":4.07204053545341e-10,"h":4.0909184223451e-10,"l":4.05670635261441e-10,"c":4.07836765422641e-10,"v":3339.4070602244874},{"ts":1791316800000,"o":4.07836765422641e-10,"h":4.07836765422641e-10,"l":4.05236729622522e-10,"c":4.07174165532076e-10,"v":3667.835729987859},{"ts":1791320400000,"o":4.07174165532076e-10,"h":4.07668817797118e-10,"l":4.05241695278645e-10,"c":4.07115040328481e-10,"v":1490.2472635614874},{"ts":1791324000000,"o":4.07115040328481e-10,"h":4.07647194203824e-10,"l":4.05156976176276e-10,"c":4.05418499003455e-10,"v":3876.3445807625253},{"ts":1791327600000,"o":4.05418499003455e-10,"h":4.07905959684581e-10,"l":4.05418499003455e-10,"c":4.07905959684581e-10,"v":2161.3513650976097},{"ts":1791331200000,"o":4.07905959684581e-10,"h":4.07905959684581e-10,"l":4.04592448323367e-10,"c":4.07495506028289e-10,"v":453.3928071038959},{"ts":1791334800000,"o":4.07495506028289e-10,"h":4.07495506028289e-10,"l":3.99663839703171e-10,"c":3.99663839703171e-10,"v":14968.850655638316},{"ts":1791338400000,"o":3.99663839703171e-10,"h":4.0100375954888e-10,"l":3.89778031271412e-10,"c":3.92758622936001e-10,"v":43260.64170347601},{"ts":1791342000000,"o":3.92758622936001e-10,"h":3.9560322187932e-10,"l":3.92435082486786e-10,"c":3.94955804921299e-10,"v":4760.779411234615},{"ts":1791345600000,"o":3.94955804921299e-10,"h":3.94955804921299e-10,"l":3.90045286560122e-10,"c":3.92559818749461e-10,"v":14236.163355856095},{"ts":1791349200000,"o":3.92559818749461e-10,"h":3.94245318178371e-10,"l":3.91725364380259e-10,"c":3.92098223178291e-10,"v":1649.776491238008},{"ts":1791352800000,"o":3.92098223178291e-10,"h":3.93945290769471e-10,"l":3.91585838605434e-10,"c":3.91623876759742e-10,"v":2177.926417921109},{"ts":1791356400000,"o":3.91623876759742e-10,"h":3.96861100550663e-10,"l":3.91226637725627e-10,"c":3.96734448735385e-10,"v":1530.3605189102016},{"ts":1791360000000,"o":3.96734448735385e-10,"h":3.96734448735385e-10,"l":3.93159836592195e-10,"c":3.93159836592195e-10,"v":6787.580311000134},{"ts":1791363600000,"o":3.93159836592195e-10,"h":3.95090056782042e-10,"l":3.90087047003348e-10,"c":3.90087047003348e-10,"v":8438.81633189122},{"ts":1791367200000,"o":3.90087047003348e-10,"h":3.92111201407388e-10,"l":3.88408171690198e-10,"c":3.90718698594978e-10,"v":1790.953524329513},{"ts":1791370800000,"o":3.90718698594978e-10,"h":3.91191435159214e-10,"l":3.87347420223466e-10,"c":3.8963518154277e-10,"v":7737.765458543559},{"ts":1791374400000,"o":3.8963518154277e-10,"h":3.89878343803382e-10,"l":3.87145594442156e-10,"c":3.8954699910047e-10,"v":3047.472572577291},{"ts":1791378000000,"o":3.8954699910047e-10,"h":3.8954699910047e-10,"l":3.84973429849048e-10,"c":3.88840485870156e-10,"v":11117.905837460943},{"ts":1791381600000,"o":3.88840485870156e-10,"h":3.88840485870156e-10,"l":3.85583595535438e-10,"c":3.85583595535438e-10,"v":2527.685624954521},{"ts":1791385200000,"o":3.85583595535438e-10,"h":3.89271527515941e-10,"l":3.84994730958876e-10,"c":3.89271527515941e-10,"v":2687.117424285621},{"ts":1791388800000,"o":3.89271527515941e-10,"h":3.91060906382585e-10,"l":3.87060619426731e-10,"c":3.90891098201676e-10,"v":7221.410602833494},{"ts":1791392400000,"o":3.90891098201676e-10,"h":3.91619557878825e-10,"l":3.87503645233437e-10,"c":3.89914736069456e-10,"v":4187.619994419744},{"ts":1791396000000,"o":3.89914736069456e-10,"h":3.9170039654554e-10,"l":3.88018378156332e-10,"c":3.9170039654554e-10,"v":2335.4255705701576},{"ts":1791399600000,"o":3.9170039654554e-10,"h":3.91838413265574e-10,"l":3.89389697534497e-10,"c":3.89389697534497e-10,"v":335.05302158362196},{"ts":1791403200000,"o":3.89389697534497e-10,"h":3.91916533266884e-10,"l":3.89308818286995e-10,"c":3.91546354316599e-10,"v":4061.5050482278702},{"ts":1791406800000,"o":3.91546354316599e-10,"h":3.91690991112279e-10,"l":3.88928159788979e-10,"c":3.89018384602231e-10,"v":1842.5118658754545},{"ts":1791410400000,"o":3.89018384602231e-10,"h":3.92172810684577e-10,"l":3.89018384602231e-10,"c":3.92172810684577e-10,"v":2162.89941678713},{"ts":1791414000000,"o":3.92172810684577e-10,"h":3.93553240338642e-10,"l":3.90320931835221e-10,"c":3.92878619409385e-10,"v":2238.6313566100575},{"ts":1791417600000,"o":3.92878619409385e-10,"h":3.93815144124062e-10,"l":3.90911869773474e-10,"c":3.92020899779411e-10,"v":1534.307217954151},{"ts":1791421200000,"o":3.92020899779411e-10,"h":3.94822548387393e-10,"l":3.91189567437458e-10,"c":3.91189567437458e-10,"v":1073.467426501205},{"ts":1791424800000,"o":3.91189567437458e-10,"h":3.93755709990239e-10,"l":3.90837762519558e-10,"c":3.93316359677286e-10,"v":524.46465309003},{"ts":1791428400000,"o":3.93316359677286e-10,"h":3.93459840383947e-10,"l":3.89295858112243e-10,"c":3.9115299516666e-10,"v":2615.251993177369},{"ts":1791432000000,"o":3.9115299516666e-10,"h":3.9115299516666e-10,"l":3.85226389705088e-10,"c":3.88053903625692e-10,"v":7502.053024893527},{"ts":1791435600000,"o":3.88053903625692e-10,"h":3.91200462293146e-10,"l":3.88053903625692e-10,"c":3.88059754264506e-10,"v":2946.4199869503354},{"ts":1791439200000,"o":3.88059754264506e-10,"h":3.90197926808624e-10,"l":3.86413212035666e-10,"c":3.90197926808624e-10,"v":525.6107816227578},{"ts":1791442800000,"o":3.90197926808624e-10,"h":3.91454647501996e-10,"l":3.8816079612624e-10,"c":3.90942163353165e-10,"v":1957.1344467764902},{"ts":1791446400000,"o":3.90942163353165e-10,"h":3.92336012868829e-10,"l":3.87868994670388e-10,"c":3.90080542932897e-10,"v":18680.306297974672},{"ts":1791450000000,"o":3.90080542932897e-10,"h":3.95553367973607e-10,"l":3.90080542932897e-10,"c":3.93344878256501e-10,"v":18871.710703996236},{"ts":1791453600000,"o":3.93344878256501e-10,"h":3.96871190665935e-10,"l":3.92314799665652e-10,"c":3.92580729011655e-10,"v":14799.506713410761},{"ts":1791457200000,"o":3.92580729011655e-10,"h":3.93926247998561e-10,"l":3.90447037060395e-10,"c":3.92625184146274e-10,"v":2737.043331544966},{"ts":1791460800000,"o":3.92625184146274e-10,"h":3.92625184146274e-10,"l":3.88558877262348e-10,"c":3.90658205735896e-10,"v":3881.1250541857185},{"ts":1791464400000,"o":3.90658205735896e-10,"h":3.91160642640901e-10,"l":3.8668562224346e-10,"c":3.87442319550316e-10,"v":1921.8345992134364},{"ts":1791468000000,"o":3.87442319550316e-10,"h":3.91508714245342e-10,"l":3.87442319550316e-10,"c":3.88615440946129e-10,"v":8139.950727118016},{"ts":1791471600000,"o":3.88615440946129e-10,"h":3.9068290769038e-10,"l":3.73022100398387e-10,"c":3.73022100398387e-10,"v":25939.07685823147},{"ts":1791475200000,"o":3.73022100398387e-10,"h":3.77324118211664e-10,"l":3.70633597470671e-10,"c":3.72478246063668e-10,"v":10166.299524303282},{"ts":1791478800000,"o":3.72478246063668e-10,"h":3.72545325444697e-10,"l":3.66369247118517e-10,"c":3.67458079628497e-10,"v":14016.263129755349},{"ts":1791482400000,"o":3.67458079628497e-10,"h":3.74687938577605e-10,"l":3.67102558188375e-10,"c":3.74099969073438e-10,"v":13722.210267924922},{"ts":1791486000000,"o":3.74099969073438e-10,"h":3.76735750858727e-10,"l":3.72497050975287e-10,"c":3.76730683300535e-10,"v":4668.5062341142075},{"ts":1791489600000,"o":3.76730683300535e-10,"h":3.78068543605571e-10,"l":3.74544782564398e-10,"c":3.76161993508197e-10,"v":724.8587974153936},{"ts":1791493200000,"o":3.76161993508197e-10,"h":3.78323947557045e-10,"l":3.75205770565944e-10,"c":3.75273996852235e-10,"v":5008.505002983743},{"ts":1791496800000,"o":3.75273996852235e-10,"h":3.78231991475143e-10,"l":3.75273996852235e-10,"c":3.78226402959382e-10,"v":1660.1522743485884},{"ts":1791500400000,"o":3.78226402959382e-10,"h":3.7923968187857e-10,"l":3.75820620223351e-10,"c":3.75820620223351e-10,"v":621.4194780686971},{"ts":1791504000000,"o":3.75820620223351e-10,"h":3.78232742296381e-10,"l":3.75227246732551e-10,"c":3.75832532715033e-10,"v":3154.977937156899},{"ts":1791507600000,"o":3.75832532715033e-10,"h":3.78812012943734e-10,"l":3.74324144777072e-10,"c":3.76899509609652e-10,"v":5157.817031478271},{"ts":1791511200000,"o":3.76899509609652e-10,"h":3.81084395613612e-10,"l":3.76394246374147e-10,"c":3.7887945712456e-10,"v":2029.5989310016146},{"ts":1791514800000,"o":3.7887945712456e-10,"h":3.81254617859093e-10,"l":3.77711619824501e-10,"c":3.79317042125911e-10,"v":3202.5944341963927},{"ts":1791518400000,"o":3.79317042125911e-10,"h":3.84299477363789e-10,"l":3.79317042125911e-10,"c":3.81156059724796e-10,"v":12820.268129017852},{"ts":1791522000000,"o":3.81156059724796e-10,"h":3.8479483190363e-10,"l":3.81078686949222e-10,"c":3.84264542359088e-10,"v":592.4011400572178},{"ts":1791525600000,"o":3.84264542359088e-10,"h":3.85623431188351e-10,"l":3.82329800572165e-10,"c":3.83380811279197e-10,"v":5159.332713330234},{"ts":1791529200000,"o":3.83380811279197e-10,"h":3.85933311840919e-10,"l":3.82878560215447e-10,"c":3.85933311840919e-10,"v":2041.7960198657424},{"ts":1791532800000,"o":3.85933311840919e-10,"h":3.86218222435721e-10,"l":3.83095587746778e-10,"c":3.83943852178014e-10,"v":1979.4236014056858},{"ts":1791536400000,"o":3.83943852178014e-10,"h":3.8553208254128e-10,"l":3.83167057763552e-10,"c":3.83625685706595e-10,"v":1400.092149237181},{"ts":1791540000000,"o":3.83625685706595e-10,"h":3.85636689548607e-10,"l":3.78845948040593e-10,"c":3.80874325988728e-10,"v":26271.616075420618},{"ts":1791543600000,"o":3.80874325988728e-10,"h":3.82897288191138e-10,"l":3.77845152144245e-10,"c":3.82262167419988e-10,"v":4224.3064531162245},{"ts":1791547200000,"o":3.82262167419988e-10,"h":3.82516807802034e-10,"l":3.77953019800533e-10,"c":3.77953019800533e-10,"v":9257.84905618092},{"ts":1791550800000,"o":3.77953019800533e-10,"h":3.80370159262978e-10,"l":3.76234502789363e-10,"c":3.7873284382814e-10,"v":7920.402496124891},{"ts":1791554400000,"o":3.7873284382814e-10,"h":3.80347956621897e-10,"l":3.76031756667319e-10,"c":3.79637699310123e-10,"v":1164.9786188687222},{"ts":1791558000000,"o":3.79637699310123e-10,"h":3.80640189935007e-10,"l":3.76503955449674e-10,"c":3.80635796380246e-10,"v":6314.420088283798},{"ts":1791561600000,"o":3.80635796380246e-10,"h":3.82328833094756e-10,"l":3.78177112409726e-10,"c":3.81942280305702e-10,"v":7957.461851996526},{"ts":1791565200000,"o":3.81942280305702e-10,"h":3.82695033042318e-10,"l":3.79063910700703e-10,"c":3.80788236605484e-10,"v":3528.757590068552},{"ts":1791568800000,"o":3.80788236605484e-10,"h":3.82901888189795e-10,"l":3.78977198849206e-10,"c":3.79500946797132e-10,"v":5893.92982939417},{"ts":1791572400000,"o":3.79500946797132e-10,"h":3.81586278168537e-10,"l":3.77309312234429e-10,"c":3.77369954203711e-10,"v":6805.647977067682},{"ts":1791576000000,"o":3.77369954203711e-10,"h":3.80651791253144e-10,"l":3.77359683609589e-10,"c":3.78946364253403e-10,"v":539.4913509286965},{"ts":1791579600000,"o":3.78946364253403e-10,"h":3.82705515486401e-10,"l":3.78817136697684e-10,"c":3.80807785543288e-10,"v":4901.151394222494},{"ts":1791583200000,"o":3.80807785543288e-10,"h":3.83048205783082e-10,"l":3.79615303965892e-10,"c":3.81111376436044e-10,"v":3785.9757545504085},{"ts":1791586800000,"o":3.81111376436044e-10,"h":3.8407948577123e-10,"l":3.81111376436044e-10,"c":3.83607918221774e-10,"v":3045.33058488638},{"ts":1791590400000,"o":3.83607918221774e-10,"h":3.86214612828481e-10,"l":3.81678166957992e-10,"c":3.84199515862993e-10,"v":12546.36751119583},{"ts":1791594000000,"o":3.84199515862993e-10,"h":3.87335545549116e-10,"l":3.84023543279251e-10,"c":3.8546264365344e-10,"v":2206.133567476703},{"ts":1791597600000,"o":3.8546264365344e-10,"h":3.87994086256043e-10,"l":3.85359645448147e-10,"c":3.86020231101282e-10,"v":3386.5385873661344},{"ts":1791601200000,"o":3.86020231101282e-10,"h":3.87905524832568e-10,"l":3.8533357514072e-10,"c":3.8762666638446e-10,"v":610.1218743287168},{"ts":1791604800000,"o":3.8762666638446e-10,"h":3.87962823102377e-10,"l":3.85564155275549e-10,"c":3.86289914761332e-10,"v":2790.0070658337936},{"ts":1791608400000,"o":3.86289914761332e-10,"h":3.894391279496e-10,"l":3.86129373521341e-10,"c":3.87400795353851e-10,"v":2371.3867828602442},{"ts":1791612000000,"o":3.87400795353851e-10,"h":3.89609645596441e-10,"l":3.85843419806316e-10,"c":3.85882737739887e-10,"v":3096.586720048217},{"ts":1791615600000,"o":3.85882737739887e-10,"h":3.87948636517385e-10,"l":3.85356341697544e-10,"c":3.87669649961858e-10,"v":5973.698906892362},{"ts":1791619200000,"o":3.87669649961858e-10,"h":3.88855627122533e-10,"l":3.85604975145865e-10,"c":3.87254176609975e-10,"v":8009.491650723371},{"ts":1791622800000,"o":3.87254176609975e-10,"h":3.89921052111466e-10,"l":3.87254176609975e-10,"c":3.89264191148571e-10,"v":4103.2351273907425},{"ts":1791626400000,"o":3.89264191148571e-10,"h":3.89277622189826e-10,"l":3.85516975298262e-10,"c":3.87983120774118e-10,"v":8306.75771194009},{"ts":1791630000000,"o":3.87983120774118e-10,"h":3.87983120774118e-10,"l":3.85431471792839e-10,"c":3.85431471792839e-10,"v":117.32223710527758},{"ts":1793626800000,"o":3.20493316515235e-10,"h":3.224571214774608e-10,"l":3.20493316515235e-10,"c":3.224571214774608e-10,"v":0},{"ts":1793627100000,"o":3.226657991796235e-10,"h":3.226657991796235e-10,"l":3.226641305683806e-10,"c":3.226641305683806e-10,"v":0},{"ts":1793627400000,"o":3.2159226829111615e-10,"h":3.2159226829111615e-10,"l":3.2135188220352305e-10,"c":3.2135188220352305e-10,"v":0},{"ts":1793627700000,"o":3.2135188220352305e-10,"h":3.2135188220352305e-10,"l":3.209122161252068e-10,"c":3.209122161252068e-10,"v":0},{"ts":1793628000000,"o":3.209122161252068e-10,"h":3.209122161252068e-10,"l":3.2068485030285157e-10,"c":3.2068485030285157e-10,"v":0},{"ts":1793628300000,"o":3.2068485030285157e-10,"h":3.2086339821739074e-10,"l":3.2068485030285157e-10,"c":3.2086339821739074e-10,"v":0},{"ts":1793628600000,"o":3.207401487581497e-10,"h":3.207401487581497e-10,"l":3.203999185593573e-10,"c":3.203999185593573e-10,"v":0},{"ts":1793628900000,"o":3.203999185593573e-10,"h":3.203999185593573e-10,"l":3.2020673065220346e-10,"c":3.2020673065220346e-10,"v":0},{"ts":1793629200000,"o":3.2010504261473505e-10,"h":3.201828097472372e-10,"l":3.2010504261473505e-10,"c":3.201828097472372e-10,"v":0},{"ts":1793629500000,"o":3.1910238491514537e-10,"h":3.1910238491514537e-10,"l":3.1904087302411024e-10,"c":3.1904087302411024e-10,"v":0},{"ts":1793629800000,"o":3.1911057648150547e-10,"h":3.1911057648150547e-10,"l":3.1897243160322244e-10,"c":3.1897243160322244e-10,"v":0},{"ts":1793630100000,"o":3.19273789099685e-10,"h":3.19273789099685e-10,"l":3.191636616434639e-10,"c":3.1916638486976974e-10,"v":0},{"ts":1793630400000,"o":3.1916638486976974e-10,"h":3.1916638486976974e-10,"l":3.185447630660592e-10,"c":3.185447630660592e-10,"v":0},{"ts":1793630700000,"o":3.1915820754505445e-10,"h":3.1915820754505445e-10,"l":3.1795868001823827e-10,"c":3.1795868001823827e-10,"v":0},{"ts":1793631000000,"o":3.1795868001823827e-10,"h":3.1795868001823827e-10,"l":3.1714374836086754e-10,"c":3.1714374836086754e-10,"v":0},{"ts":1793631300000,"o":3.1714374836086754e-10,"h":3.175338577222213e-10,"l":3.1714374836086754e-10,"c":3.1721987902274727e-10,"v":0},{"ts":1793631600000,"o":3.1721987902274727e-10,"h":3.182685721741361e-10,"l":3.1721987902274727e-10,"c":3.182685721741361e-10,"v":0},{"ts":1793631900000,"o":3.182685721741361e-10,"h":3.1863848539390576e-10,"l":3.176127554296416e-10,"c":3.1863848539390576e-10,"v":0},{"ts":1793632200000,"o":3.1787881828195984e-10,"h":3.2017403238639803e-10,"l":3.1787881828195984e-10,"c":3.2017403238639803e-10,"v":0},{"ts":1793632500000,"o":3.2017403238639803e-10,"h":3.2017403238639803e-10,"l":3.178090944984236e-10,"c":3.178090944984236e-10,"v":0},{"ts":1793632800000,"o":3.179455250997243e-10,"h":3.179455250997243e-10,"l":3.177095018823966e-10,"c":3.177095018823966e-10,"v":0},{"ts":1793633100000,"o":3.179003495156873e-10,"h":3.1965408460753023e-10,"l":3.179003495156873e-10,"c":3.1965408460753023e-10,"v":0},{"ts":1793633400000,"o":3.1854685649833806e-10,"h":3.1969324359923326e-10,"l":3.1854685649833806e-10,"c":3.1969324359923326e-10,"v":0},{"ts":1793633700000,"o":3.18072835638559e-10,"h":3.1928205975423366e-10,"l":3.18072835638559e-10,"c":3.182788366672109e-10,"v":0},{"ts":1793634000000,"o":3.182788366672109e-10,"h":3.191336850983334e-10,"l":3.182788366672109e-10,"c":3.183670102600615e-10,"v":0},{"ts":1793634300000,"o":3.191982593626348e-10,"h":3.1972369603547216e-10,"l":3.191982593626348e-10,"c":3.1972369603547216e-10,"v":0},{"ts":1793634600000,"o":3.19502484496214e-10,"h":3.19502484496214e-10,"l":3.1752412755125923e-10,"c":3.1752412755125923e-10,"v":0},{"ts":1793634900000,"o":3.1752412755125923e-10,"h":3.1773094499051727e-10,"l":3.173114266901257e-10,"c":3.173114266901257e-10,"v":0},{"ts":1793635200000,"o":3.162663840267765e-10,"h":3.162663840267765e-10,"l":3.1606608109087425e-10,"c":3.162046613994391e-10,"v":0},{"ts":1793635500000,"o":3.162046613994391e-10,"h":3.1666900015059665e-10,"l":3.162046613994391e-10,"c":3.1666900015059665e-10,"v":0},{"ts":1793635800000,"o":3.1635445690530636e-10,"h":3.1635445690530636e-10,"l":3.155382083991329e-10,"c":3.155382083991329e-10,"v":0},{"ts":1793636100000,"o":3.155382083991329e-10,"h":3.1584484290237527e-10,"l":3.153770298124045e-10,"c":3.1584484290237527e-10,"v":0},{"ts":1793636400000,"o":3.156960215901364e-10,"h":3.156960215901364e-10,"l":3.1564852302427227e-10,"c":3.1564852302427227e-10,"v":0},{"ts":1793636700000,"o":3.1564695230750237e-10,"h":3.1695122645933443e-10,"l":3.1564695230750237e-10,"c":3.1695122645933443e-10,"v":0},{"ts":1793637000000,"o":3.1695122645933443e-10,"h":3.1695122645933443e-10,"l":3.155856250256057e-10,"c":3.167866455498439e-10,"v":0},{"ts":1793637300000,"o":3.1648261191210685e-10,"h":3.1789928816163136e-10,"l":3.1648261191210685e-10,"c":3.1789928816163136e-10,"v":0},{"ts":1793637600000,"o":3.1754540339670137e-10,"h":3.1754540339670137e-10,"l":3.158609651543076e-10,"c":3.158609651543076e-10,"v":0},{"ts":1793637900000,"o":3.1583002797288396e-10,"h":3.163915493820207e-10,"l":3.1583002797288396e-10,"c":3.163915493820207e-10,"v":0},{"ts":1793638200000,"o":3.158783426960132e-10,"h":3.171216791391953e-10,"l":3.158783426960132e-10,"c":3.1588086791188216e-10,"v":0},{"ts":1793638500000,"o":3.157790978042783e-10,"h":3.169379829665801e-10,"l":3.157790978042783e-10,"c":3.169379829665801e-10,"v":0},{"ts":1793638800000,"o":3.168822968396725e-10,"h":3.1721451662136766e-10,"l":3.15742352957189e-10,"c":3.1721451662136766e-10,"v":0},{"ts":1793639100000,"o":3.1721451662136766e-10,"h":3.1721451662136766e-10,"l":3.1701077416057796e-10,"c":3.1701077416057796e-10,"v":0},{"ts":1793639400000,"o":3.1701077416057796e-10,"h":3.1701077416057796e-10,"l":3.1509396770504845e-10,"c":3.1509396770504845e-10,"v":0},{"ts":1793639700000,"o":3.1509396770504845e-10,"h":3.165916015147155e-10,"l":3.1509396770504845e-10,"c":3.1562999147914305e-10,"v":0},{"ts":1793640000000,"o":3.1562999147914305e-10,"h":3.1562999147914305e-10,"l":3.152824877183852e-10,"c":3.152824877183852e-10,"v":0},{"ts":1793640300000,"o":3.142984318001273e-10,"h":3.1438382343445826e-10,"l":3.1427940682293687e-10,"c":3.1438382343445826e-10,"v":0},{"ts":1793640600000,"o":3.13988863881442e-10,"h":3.13988863881442e-10,"l":3.1393443839683205e-10,"c":3.1393443839683205e-10,"v":0},{"ts":1793640900000,"o":3.1357763780722293e-10,"h":3.1365239045847695e-10,"l":3.1357763780722293e-10,"c":3.1365239045847695e-10,"v":0},{"ts":1793641200000,"o":3.139364317638739e-10,"h":3.139364317638739e-10,"l":3.13821231227168e-10,"c":3.13821231227168e-10,"v":0},{"ts":1793641500000,"o":3.1456871217536054e-10,"h":3.1456871217536054e-10,"l":3.1296191008539234e-10,"c":3.1296191008539234e-10,"v":0},{"ts":1793641800000,"o":3.1274290375698046e-10,"h":3.1295315663917526e-10,"l":3.1274290375698046e-10,"c":3.1290379587742974e-10,"v":0},{"ts":1793642100000,"o":3.1290379587742974e-10,"h":3.1321282349536226e-10,"l":3.127259322592052e-10,"c":3.1321282349536226e-10,"v":0},{"ts":1793642400000,"o":3.1321282349536226e-10,"h":3.13865384917269e-10,"l":3.13203316743488e-10,"c":3.13865384917269e-10,"v":0},{"ts":1793642700000,"o":3.13865384917269e-10,"h":3.1453690325454484e-10,"l":3.13865384917269e-10,"c":3.1453690325454484e-10,"v":0},{"ts":1793643000000,"o":3.147581858102947e-10,"h":3.1495038482465983e-10,"l":3.145439181144218e-10,"c":3.145439181144218e-10,"v":0},{"ts":1793643300000,"o":3.145439181144218e-10,"h":3.145439181144218e-10,"l":3.143660136184689e-10,"c":3.143660136184689e-10,"v":0},{"ts":1793643600000,"o":3.138098465770346e-10,"h":3.139945117033578e-10,"l":3.138098465770346e-10,"c":3.139945117033578e-10,"v":0},{"ts":1793643900000,"o":3.13549650111238e-10,"h":3.13549650111238e-10,"l":3.1310596114611355e-10,"c":3.1330837538639145e-10,"v":0},{"ts":1793644200000,"o":3.127003720575961e-10,"h":3.127003720575961e-10,"l":3.1230618842964327e-10,"c":3.1230618842964327e-10,"v":0},{"ts":1793644500000,"o":3.126528282056512e-10,"h":3.1278055648391143e-10,"l":3.122100591549542e-10,"c":3.1278055648391143e-10,"v":0},{"ts":1793644800000,"o":3.1278055648391143e-10,"h":3.12840274667825e-10,"l":3.122279771354594e-10,"c":3.122279771354594e-10,"v":0},{"ts":1793645100000,"o":3.121490726495942e-10,"h":3.121490726495942e-10,"l":3.120902212924771e-10,"c":3.120902212924771e-10,"v":0},{"ts":1793645400000,"o":3.120902212924771e-10,"h":3.1219508882980104e-10,"l":3.120902212924771e-10,"c":3.1219508882980104e-10,"v":0},{"ts":1793645700000,"o":3.1219508882980104e-10,"h":3.125751282957272e-10,"l":3.1216806048052195e-10,"c":3.1216806048052195e-10,"v":0},{"ts":1793646000000,"o":3.1216806048052195e-10,"h":3.1217528144415216e-10,"l":3.120464675362956e-10,"c":3.1217528144415216e-10,"v":0},{"ts":1793646300000,"o":3.121236328055613e-10,"h":3.121236328055613e-10,"l":3.1187073507692174e-10,"c":3.1187073507692174e-10,"v":0},{"ts":1793646600000,"o":3.118535606977116e-10,"h":3.1185454592671163e-10,"l":3.118470650399441e-10,"c":3.1185454592671163e-10,"v":0},{"ts":1793646900000,"o":3.1185454592671163e-10,"h":3.1191738735500526e-10,"l":3.1185454592671163e-10,"c":3.119166370614541e-10,"v":0},{"ts":1793647200000,"o":3.1187143573264603e-10,"h":3.119508858402398e-10,"l":3.1187143573264603e-10,"c":3.119508858402398e-10,"v":0},{"ts":1793647500000,"o":3.115889748906927e-10,"h":3.116126491326011e-10,"l":3.1152443238828235e-10,"c":3.1152443238828235e-10,"v":0},{"ts":1793647800000,"o":3.118200313300501e-10,"h":3.1191947235247143e-10,"l":3.118200313300501e-10,"c":3.1191947235247143e-10,"v":0},{"ts":1793648100000,"o":3.1172930985833916e-10,"h":3.118078281302784e-10,"l":3.1156689896868195e-10,"c":3.1156689896868195e-10,"v":0},{"ts":1793648400000,"o":3.1156689896868195e-10,"h":3.1156689896868195e-10,"l":3.106676304047024e-10,"c":3.106676304047024e-10,"v":0},{"ts":1793648700000,"o":3.106452282352109e-10,"h":3.1076262421585587e-10,"l":3.106452282352109e-10,"c":3.1076262421585587e-10,"v":0},{"ts":1793649000000,"o":3.1076262421585587e-10,"h":3.109619225999676e-10,"l":3.1074679552400163e-10,"c":3.109619225999676e-10,"v":0},{"ts":1793649300000,"o":3.109619225999676e-10,"h":3.1121760439190264e-10,"l":3.109619225999676e-10,"c":3.1110602303286555e-10,"v":0},{"ts":1793649600000,"o":3.1110602303286555e-10,"h":3.11887743993308e-10,"l":3.1110602303286555e-10,"c":3.11887743993308e-10,"v":0},{"ts":1793649900000,"o":3.11887743993308e-10,"h":3.1225341153897116e-10,"l":3.1180819394536344e-10,"c":3.1192725134176944e-10,"v":0},{"ts":1793650200000,"o":3.1192725134176944e-10,"h":3.1199017138541447e-10,"l":3.117668167871664e-10,"c":3.117668167871664e-10,"v":0},{"ts":1793650500000,"o":3.117668167871664e-10,"h":3.1249476415833665e-10,"l":3.117668167871664e-10,"c":3.123424583833594e-10,"v":0},{"ts":1793650800000,"o":3.1242204678156806e-10,"h":3.12898550713401e-10,"l":3.1242204678156806e-10,"c":3.12898550713401e-10,"v":0},{"ts":1793651100000,"o":3.12898550713401e-10,"h":3.12898550713401e-10,"l":3.124231696691405e-10,"c":3.1284115442029766e-10,"v":0},{"ts":1793651400000,"o":3.1306069633728516e-10,"h":3.1306069633728516e-10,"l":3.1279746728767745e-10,"c":3.1279746728767745e-10,"v":0},{"ts":1793651700000,"o":3.1228027716307856e-10,"h":3.1228027716307856e-10,"l":3.120575761767199e-10,"c":3.1207723325541597e-10,"v":0},{"ts":1793652000000,"o":3.11632549111404e-10,"h":3.11632549111404e-10,"l":3.1125089199895445e-10,"c":3.1125089199895445e-10,"v":0},{"ts":1793652300000,"o":3.1127411908205803e-10,"h":3.118610994555552e-10,"l":3.1127411908205803e-10,"c":3.118610994555552e-10,"v":0},{"ts":1793652600000,"o":3.118610994555552e-10,"h":3.118610994555552e-10,"l":3.116861515935727e-10,"c":3.116861515935727e-10,"v":0},{"ts":1793652900000,"o":3.117558172669298e-10,"h":3.117558172669298e-10,"l":3.1112635534448116e-10,"c":3.1112635534448116e-10,"v":0},{"ts":1793653200000,"o":3.1112635534448116e-10,"h":3.116617325234299e-10,"l":3.1112635534448116e-10,"c":3.116617325234299e-10,"v":0},{"ts":1793653500000,"o":3.116617325234299e-10,"h":3.1256802188812035e-10,"l":3.116617325234299e-10,"c":3.1256802188812035e-10,"v":0},{"ts":1793653800000,"o":3.1256802188812035e-10,"h":3.1256802188812035e-10,"l":3.121142116194693e-10,"c":3.121142116194693e-10,"v":0},{"ts":1793654100000,"o":3.121142116194693e-10,"h":3.121142116194693e-10,"l":3.121026862746973e-10,"c":3.121026862746973e-10,"v":0},{"ts":1793654400000,"o":3.121026862746973e-10,"h":3.1309928262868753e-10,"l":3.121026862746973e-10,"c":3.126660031612416e-10,"v":0},{"ts":1793654700000,"o":3.126660031612416e-10,"h":3.1277092496599304e-10,"l":3.126660031612416e-10,"c":3.1277092496599304e-10,"v":0},{"ts":1793655000000,"o":3.126791171685109e-10,"h":3.127742367854976e-10,"l":3.126791171685109e-10,"c":3.127742367854976e-10,"v":0},{"ts":1793655300000,"o":3.1281812095481744e-10,"h":3.1281812095481744e-10,"l":3.127225041244354e-10,"c":3.127225041244354e-10,"v":0},{"ts":1793655600000,"o":3.13420312247932e-10,"h":3.144572912257971e-10,"l":3.13420312247932e-10,"c":3.1369762430807953e-10,"v":0},{"ts":1793655900000,"o":3.1391699847485205e-10,"h":3.140067657150388e-10,"l":3.1391699847485205e-10,"c":3.140067657150388e-10,"v":0},{"ts":1793656200000,"o":3.142096910720668e-10,"h":3.1435102889356967e-10,"l":3.142096910720668e-10,"c":3.1435102889356967e-10,"v":0},{"ts":1793656500000,"o":3.1431161927763243e-10,"h":3.1437278663049083e-10,"l":3.1431161927763243e-10,"c":3.1437278663049083e-10,"v":0},{"ts":1793656800000,"o":3.1453198824431186e-10,"h":3.1453755132916615e-10,"l":3.1451350772389235e-10,"c":3.1453755132916615e-10,"v":0},{"ts":1793657100000,"o":3.1453755132916615e-10,"h":3.157906455041852e-10,"l":3.14362714039411e-10,"c":3.14362714039411e-10,"v":0},{"ts":1793657400000,"o":3.1434276017704246e-10,"h":3.156974369130071e-10,"l":3.1434276017704246e-10,"c":3.156974369130071e-10,"v":0},{"ts":1793657700000,"o":3.156974369130071e-10,"h":3.15883605855597e-10,"l":3.156974369130071e-10,"c":3.1587935402636977e-10,"v":0},{"ts":1793658000000,"o":3.1587935402636977e-10,"h":3.1587935402636977e-10,"l":3.1406481002167453e-10,"c":3.1406481002167453e-10,"v":0},{"ts":1793658300000,"o":3.1406481002167453e-10,"h":3.1406481002167453e-10,"l":3.1286466382956403e-10,"c":3.1286466382956403e-10,"v":0},{"ts":1793658600000,"o":3.1286466382956403e-10,"h":3.131473592744033e-10,"l":3.126801038558988e-10,"c":3.131473592744033e-10,"v":0},{"ts":1793658900000,"o":3.128084837432581e-10,"h":3.128268119322015e-10,"l":3.128084837432581e-10,"c":3.128268119322015e-10,"v":0},{"ts":1793659200000,"o":3.128268119322015e-10,"h":3.128268119322015e-10,"l":3.124614721645318e-10,"c":3.124614721645318e-10,"v":0},{"ts":1793659500000,"o":3.130124729492109e-10,"h":3.1301829273058767e-10,"l":3.130124729492109e-10,"c":3.1301829273058767e-10,"v":0},{"ts":1793659800000,"o":3.1309934416008563e-10,"h":3.144420090518446e-10,"l":3.1309934416008563e-10,"c":3.144420090518446e-10,"v":0},{"ts":1793660100000,"o":3.1470203603081534e-10,"h":3.1470203603081534e-10,"l":3.146944435708567e-10,"c":3.146944435708567e-10,"v":0},{"ts":1793660400000,"o":3.147861553137937e-10,"h":3.147861553137937e-10,"l":3.1423395870580554e-10,"c":3.1423395870580554e-10,"v":0},{"ts":1793660700000,"o":3.1423395870580554e-10,"h":3.1447940167193814e-10,"l":3.1423395870580554e-10,"c":3.1433276379883123e-10,"v":0},{"ts":1793661000000,"o":3.143370563540394e-10,"h":3.145344198267276e-10,"l":3.141921237605051e-10,"c":3.145344198267276e-10,"v":0},{"ts":1793661300000,"o":3.145344198267276e-10,"h":3.145469458215736e-10,"l":3.1429275012855096e-10,"c":3.1429275012855096e-10,"v":0},{"ts":1793661600000,"o":3.1429275012855096e-10,"h":3.1429275012855096e-10,"l":3.129284248442181e-10,"c":3.129284248442181e-10,"v":0},{"ts":1793661900000,"o":3.129284248442181e-10,"h":3.1310164390894993e-10,"l":3.12662027421095e-10,"c":3.12662027421095e-10,"v":0},{"ts":1793662200000,"o":3.1414689111413194e-10,"h":3.1414689111413194e-10,"l":3.1294665893875007e-10,"c":3.1294665893875007e-10,"v":0},{"ts":1793662500000,"o":3.129798528687477e-10,"h":3.14126803036459e-10,"l":3.129798528687477e-10,"c":3.1305149904587144e-10,"v":0},{"ts":1793662800000,"o":3.13027631879689e-10,"h":3.14219199651274e-10,"l":3.13027631879689e-10,"c":3.14219199651274e-10,"v":0},{"ts":1793663100000,"o":3.1312732971285824e-10,"h":3.143756120820196e-10,"l":3.1312732971285824e-10,"c":3.143756120820196e-10,"v":0},{"ts":1793663400000,"o":3.14477967558959e-10,"h":3.14477967558959e-10,"l":3.144671338033843e-10,"c":3.144671338033843e-10,"v":0},{"ts":1793663700000,"o":3.145218340618576e-10,"h":3.145218340618576e-10,"l":3.145217419872521e-10,"c":3.145217419872521e-10,"v":0},{"ts":1793664000000,"o":3.1476189872473735e-10,"h":3.1476189872473735e-10,"l":3.1354832924246073e-10,"c":3.1354832924246073e-10,"v":0},{"ts":1793664300000,"o":3.1354832924246073e-10,"h":3.1354832924246073e-10,"l":3.134380380037627e-10,"c":3.134380380037627e-10,"v":0},{"ts":1793664600000,"o":3.1349763920809015e-10,"h":3.1501792929017667e-10,"l":3.1348298982860587e-10,"c":3.1501792929017667e-10,"v":0},{"ts":1793664900000,"o":3.1501792929017667e-10,"h":3.154620697323182e-10,"l":3.1346885875432586e-10,"c":3.154620697323182e-10,"v":0},{"ts":1793665200000,"o":3.154620697323182e-10,"h":3.154620697323182e-10,"l":3.149055512910219e-10,"c":3.1490609298914914e-10,"v":0},{"ts":1793665500000,"o":3.1490609298914914e-10,"h":3.152984134200214e-10,"l":3.1490609298914914e-10,"c":3.152984134200214e-10,"v":0},{"ts":1793665800000,"o":3.152984134200214e-10,"h":3.154345189848411e-10,"l":3.152984134200214e-10,"c":3.154345189848411e-10,"v":0},{"ts":1793666100000,"o":3.154345189848411e-10,"h":3.15448793436022e-10,"l":3.153506849671302e-10,"c":3.154156158761659e-10,"v":0},{"ts":1793666400000,"o":3.154156158761659e-10,"h":3.154156158761659e-10,"l":3.1524658161087343e-10,"c":3.1531008373420096e-10,"v":0},{"ts":1793666700000,"o":3.1531008373420096e-10,"h":3.1565762411254304e-10,"l":3.1509205354350425e-10,"c":3.1565762411254304e-10,"v":0},{"ts":1793667000000,"o":3.151941035780837e-10,"h":3.151941035780837e-10,"l":3.151365235414645e-10,"c":3.15142537495795e-10,"v":0},{"ts":1793667300000,"o":3.15142537495795e-10,"h":3.151659851697457e-10,"l":3.1504118462607955e-10,"c":3.1504118462607955e-10,"v":0},{"ts":1793667600000,"o":3.150357861705249e-10,"h":3.150357861705249e-10,"l":3.1377508991674967e-10,"c":3.1377508991674967e-10,"v":0},{"ts":1793667900000,"o":3.1377508991674967e-10,"h":3.1434980894660765e-10,"l":3.1377508991674967e-10,"c":3.1434980894660765e-10,"v":0},{"ts":1793668200000,"o":3.14331012824826e-10,"h":3.14331012824826e-10,"l":3.142246766696763e-10,"c":3.142246766696763e-10,"v":0},{"ts":1793668500000,"o":3.142801383788659e-10,"h":3.147814546636768e-10,"l":3.142801383788659e-10,"c":3.147814546636768e-10,"v":0},{"ts":1793668800000,"o":3.148261530784721e-10,"h":3.1492932284608094e-10,"l":3.148261530784721e-10,"c":3.1492932284608094e-10,"v":0},{"ts":1793669100000,"o":3.1491749127978176e-10,"h":3.1491749127978176e-10,"l":3.1446056017041925e-10,"c":3.1446056017041925e-10,"v":0},{"ts":1793669400000,"o":3.1446056017041925e-10,"h":3.149704369413494e-10,"l":3.1446056017041925e-10,"c":3.1494324882179015e-10,"v":0},{"ts":1793669700000,"o":3.144366587716268e-10,"h":3.148688565095125e-10,"l":3.1440654667812314e-10,"c":3.148688565095125e-10,"v":0},{"ts":1793670000000,"o":3.148688565095125e-10,"h":3.148688565095125e-10,"l":3.13875489472271e-10,"c":3.13875489472271e-10,"v":0},{"ts":1793670300000,"o":3.13875489472271e-10,"h":3.1419703003631986e-10,"l":3.138496277851008e-10,"c":3.140053714277144e-10,"v":0},{"ts":1793670600000,"o":3.140053714277144e-10,"h":3.140672049164489e-10,"l":3.1397851544588043e-10,"c":3.140672049164489e-10,"v":0},{"ts":1793670900000,"o":3.140672049164489e-10,"h":3.1464694323672414e-10,"l":3.140378277093437e-10,"c":3.140378277093437e-10,"v":0},{"ts":1793671200000,"o":3.140996543135258e-10,"h":3.140996543135258e-10,"l":3.1337675830681976e-10,"c":3.1337675830681976e-10,"v":0},{"ts":1793671500000,"o":3.1337675830681976e-10,"h":3.1337675830681976e-10,"l":3.127697732998485e-10,"c":3.129542760024181e-10,"v":0},{"ts":1793671800000,"o":3.1331142464586275e-10,"h":3.1331142464586275e-10,"l":3.1321623600294833e-10,"c":3.1321623600294833e-10,"v":0},{"ts":1793672100000,"o":3.1288130940346175e-10,"h":3.133740909156525e-10,"l":3.128476210215069e-10,"c":3.133740909156525e-10,"v":0},{"ts":1793672400000,"o":3.124942704555841e-10,"h":3.127483891683616e-10,"l":3.124942704555841e-10,"c":3.127483891683616e-10,"v":0},{"ts":1793672700000,"o":3.1380084749481817e-10,"h":3.1380084749481817e-10,"l":3.1326492625443877e-10,"c":3.1326492625443877e-10,"v":0},{"ts":1793673000000,"o":3.135002115639185e-10,"h":3.139021664674903e-10,"l":3.131425869011718e-10,"c":3.131425869011718e-10,"v":0},{"ts":1793673300000,"o":3.139889351094282e-10,"h":3.144567965563676e-10,"l":3.139889351094282e-10,"c":3.144567965563676e-10,"v":0},{"ts":1793673600000,"o":3.144805962472666e-10,"h":3.144805962472666e-10,"l":3.144323332792241e-10,"c":3.1445653924356914e-10,"v":0},{"ts":1793673900000,"o":3.1445653924356914e-10,"h":3.1482692124639354e-10,"l":3.1443245880477475e-10,"c":3.1482692124639354e-10,"v":0},{"ts":1793674200000,"o":3.137340211150867e-10,"h":3.137340211150867e-10,"l":3.135795339849257e-10,"c":3.136054811786342e-10,"v":0},{"ts":1793674500000,"o":3.136054811786342e-10,"h":3.136054811786342e-10,"l":3.135699048890843e-10,"c":3.135699048890843e-10,"v":0},{"ts":1793674800000,"o":3.135699048890843e-10,"h":3.135699048890843e-10,"l":3.12411353700925e-10,"c":3.12411353700925e-10,"v":0},{"ts":1793675100000,"o":3.12411353700925e-10,"h":3.126433069044472e-10,"l":3.1238674863203475e-10,"c":3.126433069044472e-10,"v":0},{"ts":1793675400000,"o":3.126433069044472e-10,"h":3.129705488041994e-10,"l":3.1240566734366213e-10,"c":3.129705488041994e-10,"v":0},{"ts":1793675700000,"o":3.1290667696136024e-10,"h":3.1290667696136024e-10,"l":3.12652262654419e-10,"c":3.12652262654419e-10,"v":0},{"ts":1793676000000,"o":3.12652262654419e-10,"h":3.12652262654419e-10,"l":3.1250412258825486e-10,"c":3.1250412258825486e-10,"v":0},{"ts":1793676300000,"o":3.125859048420592e-10,"h":3.130955374609946e-10,"l":3.125859048420592e-10,"c":3.1281960365083467e-10,"v":0},{"ts":1793676600000,"o":3.1281960365083467e-10,"h":3.1281960365083467e-10,"l":3.115061177170301e-10,"c":3.1152616509609547e-10,"v":0},{"ts":1793676900000,"o":3.115187055599562e-10,"h":3.1154048643915714e-10,"l":3.115187055599562e-10,"c":3.1154048643915714e-10,"v":0},{"ts":1793677200000,"o":3.115589083587675e-10,"h":3.11602720738887e-10,"l":3.1155802322301555e-10,"c":3.1155802322301555e-10,"v":0},{"ts":1793677500000,"o":3.1164054506013703e-10,"h":3.1187585053735486e-10,"l":3.1164054506013703e-10,"c":3.1187585053735486e-10,"v":0},{"ts":1793677800000,"o":3.12011600901248e-10,"h":3.12011600901248e-10,"l":3.114650066325222e-10,"c":3.114650066325222e-10,"v":0},{"ts":1793678100000,"o":3.1146338569344884e-10,"h":3.1146338569344884e-10,"l":3.1104886246257744e-10,"c":3.1104886246257744e-10,"v":0},{"ts":1793678400000,"o":3.1074317894475236e-10,"h":3.1074317894475236e-10,"l":3.105890620860367e-10,"c":3.105890620860367e-10,"v":0},{"ts":1793678700000,"o":3.105501206709319e-10,"h":3.108439865747329e-10,"l":3.105501206709319e-10,"c":3.108439865747329e-10,"v":0},{"ts":1793679000000,"o":3.108439865747329e-10,"h":3.113092563055893e-10,"l":3.108439865747329e-10,"c":3.113092563055893e-10,"v":0},{"ts":1793679300000,"o":3.119508384939811e-10,"h":3.119508384939811e-10,"l":3.1091940390667944e-10,"c":3.114469601253105e-10,"v":0},{"ts":1793679600000,"o":3.114469601253105e-10,"h":3.114469601253105e-10,"l":3.1116105944874084e-10,"c":3.1116105944874084e-10,"v":0},{"ts":1793679900000,"o":3.1073785065233003e-10,"h":3.109841547682447e-10,"l":3.1073785065233003e-10,"c":3.109841547682447e-10,"v":0},{"ts":1793680200000,"o":3.109841547682447e-10,"h":3.116766857289416e-10,"l":3.109841547682447e-10,"c":3.1155547359319694e-10,"v":0},{"ts":1793680500000,"o":3.1155547359319694e-10,"h":3.126683095693916e-10,"l":3.1155547359319694e-10,"c":3.126683095693916e-10,"v":0},{"ts":1793680800000,"o":3.126683095693916e-10,"h":3.126683095693916e-10,"l":3.115716014466768e-10,"c":3.115716014466768e-10,"v":0},{"ts":1793681100000,"o":3.115716014466768e-10,"h":3.12440236785004e-10,"l":3.11552612042609e-10,"c":3.11552612042609e-10,"v":0},{"ts":1793681400000,"o":3.115642416099579e-10,"h":3.1262084894800924e-10,"l":3.115642416099579e-10,"c":3.1262084894800924e-10,"v":0},{"ts":1793681700000,"o":3.1262084894800924e-10,"h":3.1262084894800924e-10,"l":3.116519606821043e-10,"c":3.116519606821043e-10,"v":0},{"ts":1793682000000,"o":3.116011790675054e-10,"h":3.1235699452295093e-10,"l":3.1148799971666563e-10,"c":3.1148799971666563e-10,"v":0},{"ts":1793682300000,"o":3.1148799971666563e-10,"h":3.1148799971666563e-10,"l":3.1085433269620733e-10,"c":3.1085433269620733e-10,"v":0},{"ts":1793682600000,"o":3.1085433269620733e-10,"h":3.1085433269620733e-10,"l":3.1081262177629646e-10,"c":3.10841722903243e-10,"v":0},{"ts":1793682900000,"o":3.1092285090488557e-10,"h":3.123158003152213e-10,"l":3.1092285090488557e-10,"c":3.123158003152213e-10,"v":0},{"ts":1793683200000,"o":3.123158003152213e-10,"h":3.123158003152213e-10,"l":3.10903810219047e-10,"c":3.1105437765133175e-10,"v":0},{"ts":1793683500000,"o":3.10883141495372e-10,"h":3.10883141495372e-10,"l":3.1086870792083167e-10,"c":3.1086870792083167e-10,"v":0},{"ts":1793683800000,"o":3.1086870792083167e-10,"h":3.1093482347471966e-10,"l":3.106835201484436e-10,"c":3.106835201484436e-10,"v":0},{"ts":1793684100000,"o":3.106835201484436e-10,"h":3.106835201484436e-10,"l":3.105103330824657e-10,"c":3.105103330824657e-10,"v":0},{"ts":1793684400000,"o":3.104428041522931e-10,"h":3.107928616917467e-10,"l":3.104428041522931e-10,"c":3.107928616917467e-10,"v":0},{"ts":1793684700000,"o":3.107928616917467e-10,"h":3.1081212364680856e-10,"l":3.106563093181634e-10,"c":3.106563093181634e-10,"v":0},{"ts":1793685000000,"o":3.107185167003697e-10,"h":3.107185167003697e-10,"l":3.1050628932055045e-10,"c":3.1050628932055045e-10,"v":0},{"ts":1793685300000,"o":3.1050628932055045e-10,"h":3.1050628932055045e-10,"l":3.0988383983938997e-10,"c":3.103406166215396e-10,"v":0},{"ts":1793685600000,"o":3.1002186608733115e-10,"h":3.103647818143996e-10,"l":3.1002186608733115e-10,"c":3.103647818143996e-10,"v":0},{"ts":1793685900000,"o":3.097974815577413e-10,"h":3.1025513321890314e-10,"l":3.097844790755768e-10,"c":3.097844790755768e-10,"v":0},{"ts":1793686200000,"o":3.0982624643915264e-10,"h":3.0982624643915264e-10,"l":3.098220804327689e-10,"c":3.098220804327689e-10,"v":0},{"ts":1793686500000,"o":3.095149952596188e-10,"h":3.11254298863603e-10,"l":3.095149952596188e-10,"c":3.11254298863603e-10,"v":0},{"ts":1793686800000,"o":3.11254298863603e-10,"h":3.11254298863603e-10,"l":3.098244692631072e-10,"c":3.099103905302699e-10,"v":0},{"ts":1793687100000,"o":3.099519218969519e-10,"h":3.1038223670459755e-10,"l":3.099519218969519e-10,"c":3.1038223670459755e-10,"v":0},{"ts":1793687400000,"o":3.1039559939149903e-10,"h":3.1043618510205297e-10,"l":3.1014904398316703e-10,"c":3.1014904398316703e-10,"v":0},{"ts":1793687700000,"o":3.106008078015503e-10,"h":3.106008078015503e-10,"l":3.1054748464878453e-10,"c":3.1054748464878453e-10,"v":0},{"ts":1793688000000,"o":3.105445615315875e-10,"h":3.1064900008356375e-10,"l":3.0976830609780454e-10,"c":3.0976830609780454e-10,"v":0},{"ts":1793688300000,"o":3.091912003707539e-10,"h":3.091912003707539e-10,"l":3.0905653478001384e-10,"c":3.0905653478001384e-10,"v":0},{"ts":1793688600000,"o":3.1009141648241665e-10,"h":3.1009141648241665e-10,"l":3.087682180895769e-10,"c":3.087682180895769e-10,"v":0},{"ts":1793688900000,"o":3.087682180895769e-10,"h":3.088061757415103e-10,"l":3.0874791978788585e-10,"c":3.0874791978788585e-10,"v":0},{"ts":1793689200000,"o":3.088032919180843e-10,"h":3.088752548384218e-10,"l":3.088032919180843e-10,"c":3.088752548384218e-10,"v":0},{"ts":1793689500000,"o":3.0891329272450055e-10,"h":3.0891329272450055e-10,"l":3.0811438539826154e-10,"c":3.0811438539826154e-10,"v":0},{"ts":1793689800000,"o":3.0860327819231886e-10,"h":3.0860327819231886e-10,"l":3.080874655179555e-10,"c":3.080874655179555e-10,"v":0},{"ts":1793690100000,"o":3.084794216821723e-10,"h":3.085239962901082e-10,"l":3.0846967895529326e-10,"c":3.0846967895529326e-10,"v":0},{"ts":1793690400000,"o":3.0846967895529326e-10,"h":3.085883028447147e-10,"l":3.0809504465984576e-10,"c":3.0809504465984576e-10,"v":0},{"ts":1793690700000,"o":3.086625799811939e-10,"h":3.0899876632347993e-10,"l":3.0819824441401814e-10,"c":3.0899876632347993e-10,"v":0},{"ts":1793691000000,"o":3.0899876632347993e-10,"h":3.0964835106757243e-10,"l":3.0899876632347993e-10,"c":3.0964835106757243e-10,"v":0},{"ts":1793691300000,"o":3.1084531726226906e-10,"h":3.1084531726226906e-10,"l":3.094939180183014e-10,"c":3.094939180183014e-10,"v":0},{"ts":1793691600000,"o":3.0951889721458534e-10,"h":3.105517286276955e-10,"l":3.0944685248082036e-10,"c":3.105517286276955e-10,"v":0},{"ts":1793691900000,"o":3.103688419626415e-10,"h":3.1059836786958405e-10,"l":3.103688419626415e-10,"c":3.1059836786958405e-10,"v":0},{"ts":1793692200000,"o":3.0934133671776673e-10,"h":3.110378645757077e-10,"l":3.0934133671776673e-10,"c":3.110378645757077e-10,"v":0},{"ts":1793692500000,"o":3.099774317398663e-10,"h":3.099774317398663e-10,"l":3.0996093008002377e-10,"c":3.0996093008002377e-10,"v":0},{"ts":1793692800000,"o":3.099359219885521e-10,"h":3.103347337537141e-10,"l":3.097470211333206e-10,"c":3.097470211333206e-10,"v":0},{"ts":1793693100000,"o":3.097470211333206e-10,"h":3.105627738679038e-10,"l":3.0946597558101944e-10,"c":3.105627738679038e-10,"v":0},{"ts":1793693400000,"o":3.0950120097479155e-10,"h":3.103962213496423e-10,"l":3.0950120097479155e-10,"c":3.103962213496423e-10,"v":0},{"ts":1793693700000,"o":3.0947883473143956e-10,"h":3.101906203758467e-10,"l":3.0947883473143956e-10,"c":3.100964575780771e-10,"v":0},{"ts":1793694000000,"o":3.0953662631667757e-10,"h":3.0953662631667757e-10,"l":3.0952363995836796e-10,"c":3.0952363995836796e-10,"v":0},{"ts":1793694300000,"o":3.094823524223741e-10,"h":3.094823524223741e-10,"l":3.088926089643651e-10,"c":3.0924915475710514e-10,"v":0},{"ts":1793694600000,"o":3.0924915475710514e-10,"h":3.0924915475710514e-10,"l":3.091466890047542e-10,"c":3.091821302185933e-10,"v":0},{"ts":1793694900000,"o":3.0919015548956675e-10,"h":3.0923656706656343e-10,"l":3.0915704643595847e-10,"c":3.0923656706656343e-10,"v":0},{"ts":1793695200000,"o":3.0923656706656343e-10,"h":3.0925122380044694e-10,"l":3.091925189941458e-10,"c":3.0925122380044694e-10,"v":0},{"ts":1793695500000,"o":3.0929382462124424e-10,"h":3.093791932992777e-10,"l":3.0929382462124424e-10,"c":3.093791932992777e-10,"v":0},{"ts":1793695800000,"o":3.0959847309194726e-10,"h":3.0969993705391045e-10,"l":3.0959847309194726e-10,"c":3.0969993705391045e-10,"v":0},{"ts":1793696100000,"o":3.0969993705391045e-10,"h":3.0988329408056633e-10,"l":3.0969993705391045e-10,"c":3.0988329408056633e-10,"v":0},{"ts":1793696400000,"o":3.099153879387081e-10,"h":3.105782869398948e-10,"l":3.0986292241192434e-10,"c":3.105782869398948e-10,"v":0},{"ts":1793696700000,"o":3.105782869398948e-10,"h":3.1110213614034503e-10,"l":3.105782869398948e-10,"c":3.110980915260478e-10,"v":0},{"ts":1793697000000,"o":3.112035574121884e-10,"h":3.1127880555363135e-10,"l":3.1111984720402687e-10,"c":3.1111984720402687e-10,"v":0},{"ts":1793697300000,"o":3.1111984720402687e-10,"h":3.1111984720402687e-10,"l":3.109827925289643e-10,"c":3.109827925289643e-10,"v":0},{"ts":1793697600000,"o":3.109827925289643e-10,"h":3.1106900611449927e-10,"l":3.109827925289643e-10,"c":3.1106900611449927e-10,"v":0},{"ts":1793697900000,"o":3.1094598915323094e-10,"h":3.1094598915323094e-10,"l":3.1090766169109754e-10,"c":3.1090766169109754e-10,"v":0},{"ts":1793698200000,"o":3.1090766169109754e-10,"h":3.110508102235936e-10,"l":3.1090318352533384e-10,"c":3.110508102235936e-10,"v":0},{"ts":1793698500000,"o":3.1101803932509965e-10,"h":3.110825609061047e-10,"l":3.109983825937522e-10,"c":3.110825609061047e-10,"v":0},{"ts":1793698800000,"o":3.110825609061047e-10,"h":3.110974876066486e-10,"l":3.110724880368529e-10,"c":3.110724880368529e-10,"v":0},{"ts":1793699100000,"o":3.110724880368529e-10,"h":3.112310734753208e-10,"l":3.1102908429908625e-10,"c":3.112310734753208e-10,"v":0},{"ts":1793699400000,"o":3.112310734753208e-10,"h":3.1124652070949105e-10,"l":3.1120902450303527e-10,"c":3.1120902450303527e-10,"v":0},{"ts":1793699700000,"o":3.1120902450303527e-10,"h":3.112183006624608e-10,"l":3.1118019638617117e-10,"c":3.112183006624608e-10,"v":0},{"ts":1793700000000,"o":3.113892813184711e-10,"h":3.114764501455923e-10,"l":3.1136514748428266e-10,"c":3.1136514748428266e-10,"v":0},{"ts":1793700300000,"o":3.1136514748428266e-10,"h":3.11483344343707e-10,"l":3.1136514748428266e-10,"c":3.11483344343707e-10,"v":0},{"ts":1793700600000,"o":3.115272391000893e-10,"h":3.115272391000893e-10,"l":3.112919918665652e-10,"c":3.113353782032301e-10,"v":0},{"ts":1793700900000,"o":3.113353782032301e-10,"h":3.1151638031860984e-10,"l":3.113353782032301e-10,"c":3.1151638031860984e-10,"v":0},{"ts":1793701200000,"o":3.117465185536352e-10,"h":3.1220703732297067e-10,"l":3.117465185536352e-10,"c":3.1220703732297067e-10,"v":0},{"ts":1793701500000,"o":3.1206682706762026e-10,"h":3.121583801644192e-10,"l":3.1206682706762026e-10,"c":3.121583801644192e-10,"v":0},{"ts":1793701800000,"o":3.1223794452214344e-10,"h":3.1223794452214344e-10,"l":3.1216993227632626e-10,"c":3.1216993227632626e-10,"v":0},{"ts":1793702100000,"o":3.1215287647508197e-10,"h":3.1218305651775003e-10,"l":3.121179866484883e-10,"c":3.1218305651775003e-10,"v":0},{"ts":1793702400000,"o":3.120481269558463e-10,"h":3.122455310803994e-10,"l":3.120481269558463e-10,"c":3.122455310803994e-10,"v":0},{"ts":1793702700000,"o":3.122227612955276e-10,"h":3.124133138795524e-10,"l":3.122227612955276e-10,"c":3.1238753992619196e-10,"v":0},{"ts":1793703000000,"o":3.1213763797702047e-10,"h":3.1213763797702047e-10,"l":3.12093915807716e-10,"c":3.12093915807716e-10,"v":0},{"ts":1793703300000,"o":3.120101309580034e-10,"h":3.1208300135674877e-10,"l":3.120101309580034e-10,"c":3.1208300135674877e-10,"v":0},{"ts":1793703600000,"o":3.1208477909750983e-10,"h":3.122757942313829e-10,"l":3.1208477909750983e-10,"c":3.122757942313829e-10,"v":0},{"ts":1793703900000,"o":3.1249451822671517e-10,"h":3.1249451822671517e-10,"l":3.1190166496909136e-10,"c":3.1190166496909136e-10,"v":0},{"ts":1793704200000,"o":3.1208436437352e-10,"h":3.128888466597042e-10,"l":3.1208436437352e-10,"c":3.128888466597042e-10,"v":0},{"ts":1793704500000,"o":3.1290450003084785e-10,"h":3.1294747120018627e-10,"l":3.1290450003084785e-10,"c":3.1294747120018627e-10,"v":0},{"ts":1793704800000,"o":3.1288831453056413e-10,"h":3.1288831453056413e-10,"l":3.125077272133491e-10,"c":3.125077272133491e-10,"v":0},{"ts":1793705100000,"o":3.125077272133491e-10,"h":3.1261238649612415e-10,"l":3.124598022895556e-10,"c":3.1261238649612415e-10,"v":0},{"ts":1793705400000,"o":3.1262885482437963e-10,"h":3.1262885482437963e-10,"l":3.1256733332753097e-10,"c":3.1256733332753097e-10,"v":0},{"ts":1793705700000,"o":3.126388268379049e-10,"h":3.126388268379049e-10,"l":3.124720030292874e-10,"c":3.124720030292874e-10,"v":0},{"ts":1793706000000,"o":3.121144120490476e-10,"h":3.12139509568412e-10,"l":3.121144120490476e-10,"c":3.12139509568412e-10,"v":0},{"ts":1793706300000,"o":3.1214606430928454e-10,"h":3.1225134857760126e-10,"l":3.1214606430928454e-10,"c":3.1225134857760126e-10,"v":0},{"ts":1793706600000,"o":3.123277879465922e-10,"h":3.1239362764505845e-10,"l":3.123277879465922e-10,"c":3.1239362764505845e-10,"v":0},{"ts":1793706900000,"o":3.1237878661819314e-10,"h":3.1237878661819314e-10,"l":3.119980482192004e-10,"c":3.119980482192004e-10,"v":0},{"ts":1793707200000,"o":3.119980482192004e-10,"h":3.1200956292121015e-10,"l":3.1196016402136136e-10,"c":3.1196016402136136e-10,"v":0},{"ts":1793707500000,"o":3.119107018724206e-10,"h":3.1206151959572737e-10,"l":3.119107018724206e-10,"c":3.1206151959572737e-10,"v":0},{"ts":1793707800000,"o":3.1199627193949244e-10,"h":3.121796313663598e-10,"l":3.1199627193949244e-10,"c":3.121796313663598e-10,"v":0},{"ts":1793708100000,"o":3.122225999326597e-10,"h":3.1251030118940547e-10,"l":3.122225999326597e-10,"c":3.1251030118940547e-10,"v":0},{"ts":1793708400000,"o":3.126330127579972e-10,"h":3.1351200103765176e-10,"l":3.126330127579972e-10,"c":3.1351200103765176e-10,"v":0},{"ts":1793708700000,"o":3.1351200103765176e-10,"h":3.138112077266097e-10,"l":3.1351200103765176e-10,"c":3.138112077266097e-10,"v":0},{"ts":1793709000000,"o":3.1381683423682256e-10,"h":3.1410740494172227e-10,"l":3.137944480392545e-10,"c":3.1410740494172227e-10,"v":0},{"ts":1793709300000,"o":3.1410740494172227e-10,"h":3.141293216818846e-10,"l":3.1394604749291066e-10,"c":3.141293216818846e-10,"v":0},{"ts":1793709600000,"o":3.1528941426414404e-10,"h":3.154996162224008e-10,"l":3.1528941426414404e-10,"c":3.154457904366228e-10,"v":0},{"ts":1793709900000,"o":3.154457904366228e-10,"h":3.1568816838228095e-10,"l":3.154457904366228e-10,"c":3.156621360728383e-10,"v":0},{"ts":1793710200000,"o":3.156621360728383e-10,"h":3.1585297625914117e-10,"l":3.156621360728383e-10,"c":3.1585297625914117e-10,"v":0},{"ts":1793710500000,"o":3.1585297625914117e-10,"h":3.159133889514579e-10,"l":3.157904691115471e-10,"c":3.157904691115471e-10,"v":0},{"ts":1793710800000,"o":3.157904691115471e-10,"h":3.1589147626048246e-10,"l":3.157503028859765e-10,"c":3.157503028859765e-10,"v":0},{"ts":1793711100000,"o":3.1573937754159556e-10,"h":3.1663140008075516e-10,"l":3.151198826233441e-10,"c":3.151198826233441e-10,"v":0},{"ts":1793711400000,"o":3.147010925508869e-10,"h":3.147010925508869e-10,"l":3.1444987437275907e-10,"c":3.1444987437275907e-10,"v":0},{"ts":1793711700000,"o":3.1462517866226466e-10,"h":3.1466824700482333e-10,"l":3.146115897604433e-10,"c":3.146115897604433e-10,"v":0},{"ts":1793712000000,"o":3.146410183114912e-10,"h":3.146410183114912e-10,"l":3.1459897929036334e-10,"c":3.1459897929036334e-10,"v":0},{"ts":1793712300000,"o":3.14471010216065e-10,"h":3.148261243720003e-10,"l":3.14471010216065e-10,"c":3.148261243720003e-10,"v":0},{"ts":1793712600000,"o":3.148261243720003e-10,"h":3.1593859717382134e-10,"l":3.148261243720003e-10,"c":3.1593859717382134e-10,"v":0},{"ts":1793712900000,"o":3.166947939915013e-10,"h":3.166947939915013e-10,"l":3.166162709792525e-10,"c":3.166162709792525e-10,"v":0}],"trades":[{"ts":1791631569000,"hash":"0x2deabdae87c0d8fd6efb835c47975bade741fa8f8d777b63634183999126e992","trader":"0x7ad0d3942abe721ee68309affe92d594adc5eab4","is_buy":0,"usd":0.0115177457951923,"tokens":29882733.0877194,"price":3.85431471792839e-10},{"ts":1791631434000,"hash":"0xd16a73e188fb0848cdad3da5034e2bd0b944c5b4929d19a238bd9275338b3135","trader":"0xe961ee1800e26c76f87eab65dfae3789f922d2ca","is_buy":0,"usd":45.4999151989922,"tokens":118040217438.229,"price":3.85461126609688e-10},{"ts":1791631351000,"hash":"0x1252f26f7966851e5f66e262d9ce3177a8a5761a6bda7b2badfa858eaa15ab96","trader":"0x83b5e07abd28123ead5e1202eb205bc567e5068b","is_buy":1,"usd":0.313329171019368,"tokens":808628075.179215,"price":3.87482429360278e-10},{"ts":1791631319000,"hash":"0x6c1524f79000d840f24d77d6dafbc776ff1d8cf7e6a8a21e35ddb77237e6680c","trader":"0x1acce2cde8fa43483a441615e24d26b69570f3df","is_buy":1,"usd":0.466848798641432,"tokens":1204825931.7885,"price":3.87482362658331e-10},{"ts":1791631319000,"hash":"0x8c1a35d18c0e363ac47ac4654ee44b0d1e2f2826390f4f67c1c30dd9610e6ca0","trader":"0xd59d8e8c4f03904708f8ea8822c22f23ad5099d9","is_buy":1,"usd":0.354486792389267,"tokens":914846431.129626,"price":3.87482292466897e-10},{"ts":1791631302000,"hash":"0x273b3418bfb30c652a153194337e31a267c6ae46b169e1f65881a5c17a8b9707","trader":"0x4f096efdb5bef54859c08519fd48cc6cffcc7169","is_buy":1,"usd":0.333027746222851,"tokens":859511807.219588,"price":3.87461514112475e-10},{"ts":1791631272000,"hash":"0x5236003a7eb91b76c9689e5fa289cc47c5e5299d6205a4850fbd9d3d2f59c545","trader":"0x50505289bc67265eff6756b6e74acf70364cbfe6","is_buy":1,"usd":0.39533742626789,"tokens":1020340758.13597,"price":3.87456271951851e-10},{"ts":1791631177000,"hash":"0x5a29dc8881ac79aa376407abd04abcc593607c08641780122095724dfa3083df","trader":"0x8a9e41481c3d9da7a3066761438924e77b37427a","is_buy":1,"usd":24.279895483455,"tokens":62655156158.161,"price":3.87516319042681e-10},{"ts":1791630909000,"hash":"0x8e781460c8931be88788ddf6c2acb164ed3f95b7ef4e88c3a08affd3a3031242","trader":"0xaa9f0759fc597a78e450b4b5db4f4423504e884b","is_buy":0,"usd":0.734552527792153,"tokens":1905215636.69384,"price":3.85548235929261e-10},{"ts":1791630821000,"hash":"0x58c3c4ef2fa1d4cceb7e6d003176df32c2b9a34fd0ff6a99a9723c4aff751c78","trader":"0xa30d13ef1d8d89fe5a34833478e9758f98c1dc6e","is_buy":1,"usd":16.7597074725397,"tokens":43228612021.1339,"price":3.87699412239887e-10},{"ts":1791630745000,"hash":"0x15c429bc24bd1b33a82c12c1af0b0ee04b2cc95da9055666d102a71ccd356444","trader":"0xd59d8e8c4f03904708f8ea8822c22f23ad5099d9","is_buy":1,"usd":0.831417725174051,"tokens":2143782810.23854,"price":3.87827405464427e-10},{"ts":1791630602000,"hash":"0xaa3a9aef715cd51615b876d24d00f5f57e762d54948c96a6682554599ba64653","trader":"0x43831fa5e4d067eeb1de491b1e601984b3a5bbf7","is_buy":0,"usd":0.209108504873,"tokens":541899878.500153,"price":3.85880331716923e-10},{"ts":1791630488000,"hash":"0x0d3dfc18914cde17825077486171b0b48aef767de811ce91af96191a77382e28","trader":"0xb5e91d7c26d9d00361bc9c588b501ba34f2326ed","is_buy":0,"usd":24.815999863571,"tokens":64305442178.0481,"price":3.85908237670783e-10},{"ts":1791630438000,"hash":"0xe9665c4b05a5885733417bfd438bf4a82bb870fb46a58d89ceaee2e1186d1faa","trader":"0x4b748c471039b12b141fa1ed88fbbd557bf31551","is_buy":0,"usd":0.232366454187856,"tokens":602101322.375017,"price":3.85925832667624e-10},{"ts":1791630369000,"hash":"0x6d8b2624607069351c809b6e6b249e752cb7e6fe51e07ce1e0a41c9dc348bb55","trader":"0xa816ee1193e3db153b7ccce5f29e55491eab4cbc","is_buy":0,"usd":0.606275117672573,"tokens":1570752713.33548,"price":3.85977444142147e-10},{"ts":1791630221000,"hash":"0x56d8f7277a1af8b993aafc80a63cf9dad8959b8a6dc8432e6a842b8bb95ad25b","trader":"0x43831fa5e4d067eeb1de491b1e601984b3a5bbf7","is_buy":1,"usd":1.09766223536463,"tokens":2829158440.36847,"price":3.8798188878445e-10},{"ts":1791630128000,"hash":"0x21f7fa660c23e42ac4cbfb71a9d777dcadc175c540ce4e4f7601eb7a164f9285","trader":"0x50505289bc67265eff6756b6e74acf70364cbfe6","is_buy":0,"usd":0.380788841319412,"tokens":986386273.321374,"price":3.86044343497618e-10},{"ts":1791629944000,"hash":"0x47d8162707cda75c4fcb50e2d46afbf0c86e85f870a673d402a8119ce4f18a21","trader":"0xc292f9948e6d3805610e4ce9cdc6383e1d5c7203","is_buy":1,"usd":45.7976119385394,"tokens":118040217438.229,"price":3.87983120774118e-10},{"ts":1791629881000,"hash":"0x9ad4c59333ce0b09689ccf9cb935d8fe595a2989a43afbc6f694f4e2c34a80fb","trader":"0x4a7b989c5361214a6d60919f60e1f81f94fffc69","is_buy":1,"usd":49.967044115088,"tokens":128772169352.268,"price":3.88026732534097e-10},{"ts":1791629843000,"hash":"0x71a544d697f9f4736b0fd1462839e285b540676b969541e2b23e5ad6844deceb","trader":"0xc378efdd58585401d68678c7a153fac25658923c","is_buy":1,"usd":3.0631721954586,"tokens":7894005786.95983,"price":3.88037743843395e-10},{"ts":1791629823000,"hash":"0xbc0643b5efc1ce518ca7f22782116f541949acb3274e3fd75031d5e64387bf40","trader":"0x5af0b24913490c0cc15fd08bb82b3cb2f3acab8e","is_buy":1,"usd":18.7348491731936,"tokens":48283162596.2277,"price":3.88020340131103e-10},{"ts":1791629784000,"hash":"0x59e7fca2707ecc63800e3836d6e64093a338e68a36a8713a2036aa79f2672d23","trader":"0x1991bc2654a3c5804b5d6fda2caa145c13d81d97","is_buy":1,"usd":104.8824,"tokens":270297836144.972,"price":3.88025303849444e-10},{"ts":1791629751000,"hash":"0x97199bdd2e25be28325d261c4da4f5fcb92886999199827bafa39fb0bc565c53","trader":"0x5af0b24913490c0cc15fd08bb82b3cb2f3acab8e","is_buy":0,"usd":0.0436177386695972,"tokens":112976289.332565,"price":3.86078697815971e-10},{"ts":1791629697000,"hash":"0xff09982f13b0ebac6c8852b92d1d6af04dae699f9e845db9d811700e6830d5aa","trader":"0x4b748c471039b12b141fa1ed88fbbd557bf31551","is_buy":1,"usd":0.564173783438405,"tokens":1453975614.77746,"price":3.88021489290764e-10},{"ts":1791629474000,"hash":"0x6312e5a6cc8a50be2c91aa27ef1de992b5eebe8974305744195783cbbe6702c6","trader":"0xfd59c32029976c01b4122c8e8a2eff69afa04d80","is_buy":0,"usd":0.514115146130719,"tokens":1332344577.07141,"price":3.85872509993461e-10},{"ts":1791629427000,"hash":"0x2a37e58fb52af0a884b6edf5bea19314414cef37202aa633085913efb7b2015a","trader":"0x00eb4472d965abb3e36095960c445783556f2308","is_buy":1,"usd":0.227469927762152,"tokens":586559038.171612,"price":3.87803977023709e-10},{"ts":1791629420000,"hash":"0x0d74770aa11a32ccb53ee2694515ddc67b2111a1b219790c7c30503aced2db66","trader":"0x4cc91c4c25186726c3fcbb383261be91cd79caa6","is_buy":0,"usd":19.6799335682189,"tokens":51001587196.1694,"price":3.85869041536359e-10},{"ts":1791629365000,"hash":"0x4e4c06f49844631f231168d93846f798c8fe99bbf82e7658dead19b833f25e5d","trader":"0x26ff577818a40d1333944b7492e23619303f5d84","is_buy":1,"usd":988.496619471459,"tokens":2549459499056.03,"price":3.87727916382849e-10},{"ts":1791629364000,"hash":"0xad96ae2f636ece090501a4df304871058a3690653df37ebe6de6cab14d5321ea","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":100.042377869105,"tokens":259367775887.664,"price":3.85716296200322e-10},{"ts":1791629248000,"hash":"0x525f39f2427c5c1956ec745afea57ba56a51803bd94b74cba4842c0ee9df2166","trader":"0x11e2e872ad8ae2d01b142321436e045542bcffd2","is_buy":1,"usd":0.270060899732293,"tokens":696856559.123034,"price":3.87541591159239e-10},{"ts":1791629132000,"hash":"0x3b51cc6e02e4f24bee65f261b3b138c37a7abe5cf1f82c3654f0e75ff96279f5","trader":"0x7818e3979ecfb383e3332f0a9902aa3297a771c7","is_buy":1,"usd":9.48140844338034,"tokens":24463289826.8734,"price":3.87576998452793e-10},{"ts":1791628926000,"hash":"0x80472c25051b4b93f364754d8e8d06569870555e0b419cbe6e824bb8c5badd9b","trader":"0x50505289bc67265eff6756b6e74acf70364cbfe6","is_buy":1,"usd":0.814941610994174,"tokens":2103027290.04875,"price":3.87508814008441e-10},{"ts":1791628866000,"hash":"0x82c476ed1ed9b5f78ca8ecf57bfe5cf60a4b2d567ed579e4e0448637684d0170","trader":"0xd08e89c307d926d116fd7d2a7cf3d8045688e12a","is_buy":0,"usd":0.223002201583826,"tokens":578449759.342755,"price":3.85516975298262e-10},{"ts":1791628847000,"hash":"0x6a188e2f7cd3b4f5c13097bace3be79b57ccb6b456ea1df729e8ca08226893ae","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":0.100795571149857,"tokens":261290382.675394,"price":3.85760739135496e-10},{"ts":1791628611000,"hash":"0x3faf49a87c734bda8fb1be7cff421ceedf2dc5f0af1845f273ccd2a246aac770","trader":"0x93d70ca510561b7677a90576bd4bb13f7ea59858","is_buy":0,"usd":10.6983116165409,"tokens":27740000000,"price":3.85663720855837e-10},{"ts":1791628394000,"hash":"0xf5cf4aa074e54b19ed264a3fb1b4380ff145a3b9767d43cf5ae736650663e223","trader":"0xfb1ee58ce5532e8f3d3c3dc098f5d52adc6fe80d","is_buy":0,"usd":0.117180420813537,"tokens":303836136.026578,"price":3.85669796706758e-10},{"ts":1791628323000,"hash":"0xd6db77b2eafa4279b772e791f48de3342ea498d3dea782b69a93860cc0f5d700","trader":"0xb909fc8062a47152eff099d2f707093298c94c06","is_buy":0,"usd":200.026032396795,"tokens":518518902606.595,"price":3.85764205299486e-10},{"ts":1791628307000,"hash":"0xc588bb1890983e3981297ff432fce438497fab53f2e6b1a0bc56a7ada3ee242c","trader":"0x2ac5a3b817c5a27f8b43acf21a968a819cc29f1a","is_buy":0,"usd":0.285140944058164,"tokens":739125950.717124,"price":3.85781264724248e-10},{"ts":1791628294000,"hash":"0x260d920b79a69a8b354a86d4659660a912d2c566c610d95febf2d77f5e7be235","trader":"0xfa9ad5063222e7f5f4962a66cf4bd56ee5a89619","is_buy":0,"usd":832.629205669821,"tokens":2157780435792.06,"price":3.858729979467e-10},{"ts":1791628083000,"hash":"0x46bedd9a9a8ff1d6af247e403ada5c6fa2516084459cc7f166d0ce4188b31e13","trader":"0xd10d38534515b45359dd6fbbb4dd092c89eaa910","is_buy":0,"usd":200.168192641046,"tokens":518518902606.595,"price":3.86038371281742e-10},{"ts":1791628070000,"hash":"0x0d253e2596342b0a4a20b31c122ec4d74b18c053bbaf587c33f2421916e6c2b7","trader":"0x3e9b19ba0f26ed8ddedb3a5fb310aab0dd790dab","is_buy":0,"usd":200.185898202692,"tokens":518518902606.595,"price":3.86072517696766e-10},{"ts":1791628069000,"hash":"0xa0d860b5bec8406bf21ab9e738270bf0fdc738f70fc9febb60106d1ca6280711","trader":"0xd10d38534515b45359dd6fbbb4dd092c89eaa910","is_buy":0,"usd":200.203606114599,"tokens":518518902606.595,"price":3.86106668644432e-10},{"ts":1791627955000,"hash":"0x335878bed1316b39365429d97319c9896dcbcbc107b70c53b3249373d303f779","trader":"0x0567447482bd669050985d3bcf1ca8758e449999","is_buy":0,"usd":1.29925912476501,"tokens":3364696968.08214,"price":3.86144469201808e-10},{"ts":1791627909000,"hash":"0x0745f2b53a4925ef377bef5f0a9eba67b5061000aeb4405f8f44908c75372fa4","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":226.13630711348,"tokens":585510678959,"price":3.86220636514325e-10},{"ts":1791627856000,"hash":"0x286f0a5317b500ecc4f5b679cde6a3890bbc71c70e796317c3432b240f3f3bad","trader":"0x5d29dc1002159ddf4040b06bf970349191cf10d3","is_buy":0,"usd":62.9006673916289,"tokens":162808124615.444,"price":3.86348454907896e-10},{"ts":1791627842000,"hash":"0x1e7927856428acfd1c489421e12ea961a58d7685bcc50f4772c7939817b6b4b2","trader":"0x70c39144c734ad6f24f442bbfd11b38c4e030baa","is_buy":0,"usd":200.358352337406,"tokens":518518902606.595,"price":3.8640510756735e-10},{"ts":1791627842000,"hash":"0x27c0cd8959060f39a8803818eeae0d856a77aab91ade3a0a915113817a437b21","trader":"0xb909fc8062a47152eff099d2f707093298c94c06","is_buy":0,"usd":200.340628030848,"tokens":518518902606.595,"price":3.86370925001453e-10},{"ts":1791627740000,"hash":"0x7b8367e4d28a0c4d1c5dfa3d0c62baabfdddce13a44c7930932c4446d8ecf441","trader":"0xd59d8e8c4f03904708f8ea8822c22f23ad5099d9","is_buy":0,"usd":0.157131784531845,"tokens":406437018.515341,"price":3.86607954919624e-10},{"ts":1791627627000,"hash":"0xe6a773c4a76a81c36389f8ce213516bfe273e1075788ada991a3c2387d2b1ebd","trader":"0x479a685111eb93ee1fafefc39fca1071afd64ac1","is_buy":0,"usd":0.0450020108558867,"tokens":116402180.238031,"price":3.86607972151912e-10},{"ts":1791627609000,"hash":"0xe37f1009de10527c80ca621a7e32530bc46337901763307c94f3d99d47c1236b","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":0,"usd":27.9270229882067,"tokens":72235578175.382,"price":3.86610361453773e-10},{"ts":1791627533000,"hash":"0xb58376b8a81665c54089e11e02050809a56bf09a3f3161e0adf38d9afb24fe8e","trader":"0x9104b573c529eae932ab1a6efbb67f185d0ee59c","is_buy":0,"usd":1.60426938789951,"tokens":4149771341.50787,"price":3.86592237469301e-10},{"ts":1791627420000,"hash":"0x67ef895a1cc6e3a3787fd9d246ab716dc1a6bca90eb451d43bc40aee065d9124","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":603.197708877007,"tokens":1560231697661.84,"price":3.86607777409573e-10},{"ts":1791627419000,"hash":"0x03c94028869bcf9bb035f8abb97eed170718fbcc02511fa91b22f253336d661d","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":0,"usd":75.9028967402256,"tokens":196301104028.693,"price":3.86665664035853e-10},{"ts":1791627414000,"hash":"0xacc314403cea536a731ba349640014d5c157b122e588714c518b5c654ff5ad8a","trader":"0x6d331008117b18f54df33b6daabf1bd616b67ea8","is_buy":0,"usd":256.194661422069,"tokens":662516689956.959,"price":3.86699181025481e-10},{"ts":1791627379000,"hash":"0x1c3da45006f6714d0b54ba0ce667b1f97031948aa4036ea40af50046c7f7bddc","trader":"0xc6e2672b8e7adabbcad9ad1d694d0567c0927014","is_buy":0,"usd":256.217925744669,"tokens":662519629309.434,"price":3.86732580303671e-10},{"ts":1791627294000,"hash":"0x1fa46aa8422511468dee50090fd833d09744661ad5815410cf4214f12370793f","trader":"0x83b5e07abd28123ead5e1202eb205bc567e5068b","is_buy":1,"usd":0.746206278705997,"tokens":1919822564.22874,"price":3.88685023610905e-10},{"ts":1791627252000,"hash":"0xfaee15111dc3bc6b0d1a095c07897be93c5f57e661ac99ea6a7cf6b1cb8c582d","trader":"0xd59d8e8c4f03904708f8ea8822c22f23ad5099d9","is_buy":1,"usd":1.02064720941433,"tokens":2625934033.34077,"price":3.88679683668916e-10},{"ts":1791627092000,"hash":"0x735b32b28d5e751d5f9f3a68a87bcdccb693e35819a75fcd891eb83b9df15c4f","trader":"0x0aa536530a613b4b3f93601737b91ce183576def","is_buy":0,"usd":256.274211610933,"tokens":662679215875.202,"price":3.86724384093549e-10},{"ts":1791627091000,"hash":"0x2f06a44c059183ed9ed70b6d1731152aa8b262ef8f01109f1588407f8de31814","trader":"0x48008e2ec621d26a2b5dd3cfb6aaf0b4a94ac811","is_buy":0,"usd":170.861086659691,"tokens":441786337532.03,"price":3.86750499379813e-10},{"ts":1791627091000,"hash":"0xea363ea7732391367b2d7cc53acd632f9b98962c59ecbb72c1ee57fd4efff0aa","trader":"0x327187e0262ef0709789819fcd7dfb21a10f0e49","is_buy":0,"usd":576.602254588088,"tokens":1490643457634.45,"price":3.86814332854025e-10},{"ts":1791627026000,"hash":"0x8110c854c1ff0ec22ada3f0be5657de3ce8197aa5a2f53af021399711d468af5","trader":"0xcb8ed869e7e713d60a7621e9c926838cf618da00","is_buy":0,"usd":0.173864129430342,"tokens":449299856.790138,"price":3.86966803578467e-10},{"ts":1791627016000,"hash":"0x506a3625f2b5a410a490e47a524db7497b4be1b50ca826d463191675de61a564","trader":"0xe961ee1800e26c76f87eab65dfae3789f922d2ca","is_buy":0,"usd":53.2785482269378,"tokens":137675339326.258,"price":3.86986866984798e-10},{"ts":1791626994000,"hash":"0x0ca30d7695f018365be84e292d0bf4203c916e74e6877819fc3eb881dddabbe9","trader":"0xa816ee1193e3db153b7ccce5f29e55491eab4cbc","is_buy":1,"usd":0.440027049969305,"tokens":1131368028.68087,"price":3.88933608529102e-10},{"ts":1791626963000,"hash":"0x19060f1d609e25948cb6d42df4e4a101f931984240602980f5064c668212939f","trader":"0xa142b150f8a26f448929fea00d85efc933ff0dd3","is_buy":1,"usd":0.197854144516174,"tokens":508675426.348182,"price":3.88959509871713e-10},{"ts":1791626942000,"hash":"0x46823978753529fc3de99f7d8301146f22a7a9c180ea4cb49f9e69c32abf416b","trader":"0x00eb4472d965abb3e36095960c445783556f2308","is_buy":0,"usd":0.762129338252001,"tokens":1969291541.9003,"price":3.87006861115431e-10},{"ts":1791626745000,"hash":"0xe9d2f723cdc6558e61572274a20ad5b62e31056f199d787663064388b01f5b0d","trader":"0xf8ee61761106777b5b219ca9156d4ba58c9a7bb4","is_buy":0,"usd":0.0807409320111129,"tokens":208618024.294905,"price":3.87027594015445e-10},{"ts":1791626684000,"hash":"0x98e0d1aef6a7fd7a28c61847ce46236146e6b6f3b880293dbb98ac3ad3795533","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":0,"usd":864.296975977597,"tokens":2233127503125.34,"price":3.87034316118531e-10},{"ts":1791626680000,"hash":"0x4b0bd6b30627da1422f613f2b6b3819b921111516d93c69ec36469d013654cd7","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":0,"usd":50.5824117032279,"tokens":130665978388.226,"price":3.87112332736995e-10},{"ts":1791626625000,"hash":"0x8658da7aebec46b627684a6cefd7d64a579948a184c62a4e2825ba3ab4581b80","trader":"0xa816ee1193e3db153b7ccce5f29e55491eab4cbc","is_buy":0,"usd":0.79290981729984,"tokens":2048408913.50684,"price":3.87085709338373e-10},{"ts":1791626448000,"hash":"0xf4eaf9f5a3c055b18677ee0c3d1ea5bfe1721b90a66e9160c8d33fc5d3519dd9","trader":"0x2ac5a3b817c5a27f8b43acf21a968a819cc29f1a","is_buy":1,"usd":1.67030525956443,"tokens":4290781602.51895,"price":3.89277622189826e-10},{"ts":1791625919000,"hash":"0x2d3bc832f05f67e2ec0b33116d0f1d8d3d7c743969e21dee0f8eabbe10ff9e31","trader":"0xa65ba13c5fcfeca9fe7f22652fabbb0557454cb0","is_buy":1,"usd":94.4657473709199,"tokens":242677722531.29,"price":3.89264191148571e-10},{"ts":1791625627000,"hash":"0x0f21bd0526bd8e09dd6b527a3e4b486bf8f5591a5f15b5b9610fce9bf9b489b2","trader":"0x660772b0ea023aaf3b25b1b5523f627204ef2ced","is_buy":1,"usd":0.165691844086208,"tokens":425623056.597234,"price":3.89292453775601e-10},{"ts":1791625603000,"hash":"0xfaa3ba3d93bbd7b3bf1e773f63d3718feb38c986337284ebc0d1282fb9288e3a","trader":"0x474b90a32b04b8157d4d86afb96d31befe6b0748","is_buy":0,"usd":256.21077128016,"tokens":661419272471.306,"price":3.87365143327109e-10},{"ts":1791625596000,"hash":"0x4c6ee462e1f0a28919e5831fa82f74d5efe705e76177c0142e110ffdc4fe9d44","trader":"0xde85a97edea8b63e20bc0e67ae660b20b1d94ffb","is_buy":0,"usd":359.194600262431,"tokens":927138369012.705,"price":3.87422861859262e-10},{"ts":1791625591000,"hash":"0x1bc20384cdb289c2c705c946887227e4aa822675d8160a7752c570ac8c457e67","trader":"0xde85a97edea8b63e20bc0e67ae660b20b1d94ffb","is_buy":0,"usd":301.086189878156,"tokens":777048630930.271,"price":3.87474062617806e-10},{"ts":1791625563000,"hash":"0x62cb7d229f418a490088e2c917fcd33677d7ea486678d4c343f1a54d8e603b93","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":302.371590924599,"tokens":780063975166.623,"price":3.87624093088021e-10},{"ts":1791625563000,"hash":"0xffc97cdbb663e43705f428d915a33b344c327dafc448577292161e1ebfa0f895","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":0,"usd":576.749084409682,"tokens":1488196366354.84,"price":3.8754904759132e-10},{"ts":1791625140000,"hash":"0x063bee03053c9c8e67273c10d1bce69fd35f8f2b9b5c9c2cf25cfcaeea175c74","trader":"0xf195b67e82247f81bb4d29f7c4b08bdad508c495","is_buy":1,"usd":0.861856400481366,"tokens":2211151093.8377,"price":3.8977725352342e-10},{"ts":1791624966000,"hash":"0x7523b810a64dad04422f5023c80d8f9921da943997df0ce67f6b8941c2a2d96f","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":62.5957654024189,"tokens":161384566531.466,"price":3.87867109896252e-10},{"ts":1791624939000,"hash":"0x32a41360eaf845f77c5b78b2f5e3faf4b6d2c5ae35d4671205c138cf64ee4bbe","trader":"0x3876fb56131bcf701a5347a06bfad564ee141d89","is_buy":0,"usd":18.6287570057838,"tokens":48027211456.0019,"price":3.87879213492329e-10},{"ts":1791624671000,"hash":"0x853efba9c19b21f5ee1cfd0059717663f8477a387b51ce16a0cd2d07b515f684","trader":"0xda7aad57df4cf0c891eb48ef4a49acdad9b977f5","is_buy":1,"usd":0.0447437172,"tokens":114750709.041504,"price":3.89921052111466e-10},{"ts":1791624452000,"hash":"0xc91d31ba5d0c20b8bff4f577b5fad171ef5f280368caabc2c877b925f57bbf90","trader":"0x8f4ac529ecbbf696f57d5449a0d8af4af737fa28","is_buy":0,"usd":29.2234748745146,"tokens":75361995751.8688,"price":3.87774694432637e-10},{"ts":1791624360000,"hash":"0x575d238135c6fe19773bb3a2b5057cee0b478952bb9093a17f94c2cfb8b058bf","trader":"0x5121dfced14d4e13520478b23361fe38fbbfe9a1","is_buy":1,"usd":187.003762797771,"tokens":479780136541.514,"price":3.89769706069501e-10},{"ts":1791624254000,"hash":"0xce9f72268b9b7c3002df7e30f897fa4833c50f07aa0727680d67011f4d9f7a42","trader":"0x49898e3bf4e75b0df6f24c25078e3a156e180f83","is_buy":1,"usd":104.245380638505,"tokens":267420961524.563,"price":3.89817537279815e-10},{"ts":1791624162000,"hash":"0x185dca9efc6425a904db8318c7529bc91bf321d353ebc000f28498a6a02d3e36","trader":"0x586574504712377b817df6091c75bb7c44cccb93","is_buy":1,"usd":156.371256594164,"tokens":401178627507.503,"price":3.89779629003889e-10},{"ts":1791624160000,"hash":"0xf28b60a53e86a11f6d50164ec173039d6567750253b0ec97dddbdd50c6cbf389","trader":"0x92c466204ca732ead4f6517d2d20b0f18e8f6fde","is_buy":1,"usd":165.202837102264,"tokens":423866447540.239,"price":3.89752097767968e-10},{"ts":1791624159000,"hash":"0x8b3f8510406691e356a8fce91b73c9372f947f88418a59d08b3007ae02b94626","trader":"0x1690500e5a8d68b50ffc5970b3938a00e43f8dc4","is_buy":1,"usd":193.530519085917,"tokens":496586861475.034,"price":3.89721384313441e-10},{"ts":1791624140000,"hash":"0x361d7e1cf112a6ec6b0b8a54018c488f7e0847d3f99689ea41275a356e46ea04","trader":"0xa46c77520b6f110414b8b85520c1c57cd2188752","is_buy":1,"usd":174.25364047151,"tokens":447190132476.129,"price":3.89663429080273e-10},{"ts":1791624140000,"hash":"0xe1e3c4436f80594292b5fd4dd39e11ba27b1822c15c74c6c4f707ce9ff14da06","trader":"0x1683843ee87d3050d01d3a4949962a58c6e2582c","is_buy":1,"usd":154.632141798431,"tokens":396806469637.085,"price":3.89691584262365e-10},{"ts":1791624105000,"hash":"0xcc2418c98e50da36b14ae7ee9d7b3fcc60efff4c42529810fb37f7943e79ffae","trader":"0xdfc531755496f6b106c581ad5bfe078feed68ac3","is_buy":1,"usd":26.9334315227334,"tokens":69129234908.8846,"price":3.89609859826061e-10},{"ts":1791624088000,"hash":"0x62a55daf34d936f45beb5591f47829b40b8daf433c7f913c09876940a2036211","trader":"0xbeeb2cd846b727ff89bddf5452f17111c1ea5a7e","is_buy":1,"usd":429.409020080133,"tokens":1102288053338.79,"price":3.89561529565225e-10},{"ts":1791624088000,"hash":"0xd5cb58b7160cba8882fa81dc7f135f3c2406b87f5c322213977a2ad0ea8b6808","trader":"0xa60bf0902a1eb582811262b9c4a5cb28f2743b4d","is_buy":1,"usd":53.8905769813504,"tokens":138321792888.788,"price":3.89602938596081e-10},{"ts":1791624084000,"hash":"0xa221e17583a2962409c28585f262145aec5dacd880e0a0d8b396d579ecdc17c3","trader":"0x5121dfced14d4e13520478b23361fe38fbbfe9a1","is_buy":1,"usd":173.908040989704,"tokens":446479106434.623,"price":3.89509919911939e-10},{"ts":1791624004000,"hash":"0xe0fbe2f045d50469e9b4406410b3c8cde355fe5d3829e1ad546ed1107db13d4e","trader":"0x2ba1c0d2d3de334773c77fbb1b2fda0dbac0c8cb","is_buy":1,"usd":280.849005232581,"tokens":721094174108.582,"price":3.89476181221083e-10},{"ts":1791623600000,"hash":"0x879a43561f506c98b0563c5956fe6ccf05c4072fdc60169076739d7485b5aabd","trader":"0x5ccfe0a26add0948998072fabac5dc5e6c7910b2","is_buy":0,"usd":0.563748674176402,"tokens":1454555395.43348,"price":3.87574564671975e-10},{"ts":1791623464000,"hash":"0x35f012b4d636b446825f5cffda30421402e1f0174b9270b0fcfbc0af1ae22719","trader":"0xdef0ac888561fc60e4d64002acead099820a2a79","is_buy":1,"usd":0.5130532100049,"tokens":1318109484.95585,"price":3.89234138636128e-10},{"ts":1791623200000,"hash":"0x4d89156613a77716dd274f183ebccd5049290a048a312db6d18ff311b09a8baf","trader":"0x34f01ea92024b0798a717275712df5f476c3d24b","is_buy":1,"usd":0.330438841064019,"tokens":849229584.051,"price":3.89104250805486e-10},{"ts":1791622770000,"hash":"0x75f2b2d6a652fca3db621ff188bdda08c4a8c0ba9cc8c9782e5a914778be69a2","trader":"0x5af0b24913490c0cc15fd08bb82b3cb2f3acab8e","is_buy":0,"usd":0.500123698919676,"tokens":1291461084.54597,"price":3.87254176609975e-10},{"ts":1791622516000,"hash":"0x24bbdaebdfa254648e9b2db92ff4382f75255b7018b79acb9743b77468e278ae","trader":"0x35a2f8f6fe79a8c8a7722f59a8af4b062b82cc74","is_buy":0,"usd":0.35635087572979,"tokens":920039172.402794,"price":3.87321416760046e-10},{"ts":1791622512000,"hash":"0x3424b489fef4d7847b9db2010cdd5fba8e568e69ede494a2f02c9620852c4d0f","trader":"0xe663602bd38c59d51d549379e444b86f3c3aa1fd","is_buy":0,"usd":3.65714709414295,"tokens":9442142100.92408,"price":3.87321759729187e-10}],"hist":[{"ts":1787977026727,"holders":1952505,"top10_pct":22.378104051602875,"lp_locked_pct":99.67873607638522,"buys24":639,"sells24":558,"vol24":139285.01,"liq":8395243.87,"fdv":73369904,"price":3.621e-10,"boosts":0},{"ts":1787981881367,"holders":1952527,"top10_pct":22.37802870089308,"lp_locked_pct":99.67873607638522,"buys24":638,"sells24":557,"vol24":137122.74,"liq":8420268.37,"fdv":73598540,"price":3.632e-10,"boosts":0},{"ts":1787987259878,"holders":1952547,"top10_pct":22.37802870089308,"lp_locked_pct":99.67873607638522,"buys24":609,"sells24":567,"vol24":139602.23,"liq":8366664.51,"fdv":73022476,"price":3.604e-10,"boosts":0},{"ts":1787992562569,"holders":1952547,"top10_pct":22.37802870089308,"lp_locked_pct":99.67873607638522,"buys24":601,"sells24":558,"vol24":134095.8,"liq":8377399.15,"fdv":73135406,"price":3.609e-10,"boosts":0},{"ts":1787997736243,"holders":1952553,"top10_pct":22.37802870089308,"lp_locked_pct":99.67873607638522,"buys24":595,"sells24":560,"vol24":133858.84,"liq":8381863,"fdv":73182491,"price":3.611e-10,"boosts":0},{"ts":1788002769599,"holders":1952561,"top10_pct":22.37802870089308,"lp_locked_pct":99.67873607638522,"buys24":565,"sells24":551,"vol24":122012.09,"liq":8381537.95,"fdv":73146965,"price":3.61e-10,"boosts":0},{"ts":1788008081719,"holders":1952565,"top10_pct":22.37802870089308,"lp_locked_pct":99.67873607638522,"buys24":571,"sells24":544,"vol24":125636.92,"liq":8356359.32,"fdv":72851356,"price":3.595e-10,"boosts":0},{"ts":1788013965703,"holders":1952576,"top10_pct":22.37802870089308,"lp_locked_pct":99.67873607638522,"buys24":525,"sells24":523,"vol24":113742.46,"liq":8387347.14,"fdv":73211347,"price":3.613e-10,"boosts":0},{"ts":1788019291488,"holders":1952588,"top10_pct":22.37809154147213,"lp_locked_pct":99.67873607638522,"buys24":501,"sells24":507,"vol24":96127.25,"liq":8405893.68,"fdv":73383092,"price":3.621e-10,"boosts":0},{"ts":1788024910745,"holders":1952618,"top10_pct":22.37808864278239,"lp_locked_pct":99.67873607638522,"buys24":469,"sells24":492,"vol24":76919.3,"liq":8408739.53,"fdv":73369947,"price":3.621e-10,"boosts":0},{"ts":1788030359493,"holders":1952658,"top10_pct":22.378075814417873,"lp_locked_pct":99.67873607638522,"buys24":470,"sells24":512,"vol24":76420.15,"liq":8435045.12,"fdv":73556052,"price":3.63e-10,"boosts":0},{"ts":1788036416812,"holders":1952696,"top10_pct":22.378075814417873,"lp_locked_pct":99.67873607638522,"buys24":454,"sells24":499,"vol24":75286.08,"liq":8420534.95,"fdv":73412092,"price":3.623e-10,"boosts":0},{"ts":1788042441015,"holders":1952704,"top10_pct":22.378075814417873,"lp_locked_pct":99.67873607638522,"buys24":496,"sells24":494,"vol24":68356.12,"liq":8413616.96,"fdv":73322098,"price":3.618e-10,"boosts":0},{"ts":1788048106657,"holders":1952739,"top10_pct":22.378117077865237,"lp_locked_pct":99.67873607638522,"buys24":503,"sells24":479,"vol24":65966.03,"liq":8415571.61,"fdv":73336015,"price":3.619e-10,"boosts":0},{"ts":1788057679719,"holders":1952773,"top10_pct":22.378074118667964,"lp_locked_pct":99.67873607638522,"buys24":481,"sells24":463,"vol24":61603.91,"liq":8413143.03,"fdv":73299960,"price":3.617e-10,"boosts":0},{"ts":1788062974021,"holders":1952786,"top10_pct":22.378074118667964,"lp_locked_pct":99.67873607638522,"buys24":439,"sells24":418,"vol24":54811.26,"liq":8438473.24,"fdv":73493551,"price":3.627e-10,"boosts":0},{"ts":1788068203128,"holders":1952792,"top10_pct":22.375905989438714,"lp_locked_pct":99.67873607638522,"buys24":467,"sells24":439,"vol24":52374.9,"liq":8434612.3,"fdv":73464341,"price":3.625e-10,"boosts":0},{"ts":1788073265917,"holders":1952803,"top10_pct":22.375890477937915,"lp_locked_pct":99.67873607638522,"buys24":462,"sells24":421,"vol24":47696.15,"liq":8434377.4,"fdv":73450655,"price":3.625e-10,"boosts":0},{"ts":1788079012859,"holders":1952810,"top10_pct":22.37574971457203,"lp_locked_pct":99.67873607638522,"buys24":465,"sells24":434,"vol24":52804.56,"liq":8407113.36,"fdv":73127834,"price":3.609e-10,"boosts":0},{"ts":1788084253706,"holders":1952817,"top10_pct":22.37508026458394,"lp_locked_pct":99.67873607638522,"buys24":490,"sells24":444,"vol24":55928.56,"liq":8384510.51,"fdv":72868479,"price":3.596e-10,"boosts":0},{"ts":1788089918017,"holders":1952826,"top10_pct":22.375061672562214,"lp_locked_pct":99.67873607638522,"buys24":495,"sells24":424,"vol24":55639.27,"liq":8401091.44,"fdv":72969100,"price":3.601e-10,"boosts":0},{"ts":1788095037930,"holders":1952826,"top10_pct":22.375061672562214,"lp_locked_pct":99.67873607638522,"buys24":494,"sells24":429,"vol24":55703.21,"liq":8449682.94,"fdv":73572143,"price":3.631e-10,"boosts":0},{"ts":1788100592101,"holders":1952833,"top10_pct":22.37486165273466,"lp_locked_pct":99.67873607638522,"buys24":498,"sells24":446,"vol24":60032.5,"liq":8503088.54,"fdv":74179598,"price":3.661e-10,"boosts":0},{"ts":1788106516503,"holders":1952839,"top10_pct":22.374176733461965,"lp_locked_pct":99.67873607638522,"buys24":499,"sells24":494,"vol24":68970.68,"liq":8485614.11,"fdv":73835420,"price":3.644e-10,"boosts":0},{"ts":1788112710584,"holders":1952854,"top10_pct":22.372529729616893,"lp_locked_pct":99.67873607638522,"buys24":485,"sells24":463,"vol24":68342.28,"liq":8493775.69,"fdv":73868608,"price":3.645e-10,"boosts":0},{"ts":1788119036539,"holders":1952866,"top10_pct":22.37169737448914,"lp_locked_pct":99.67873607638522,"buys24":487,"sells24":438,"vol24":78276.87,"liq":8515222.93,"fdv":74283932,"price":3.666e-10,"boosts":0},{"ts":1788124965177,"holders":1952876,"top10_pct":22.369368540431292,"lp_locked_pct":99.67873607638522,"buys24":471,"sells24":498,"vol24":98521.35,"liq":8416966.53,"fdv":73021820,"price":3.604e-10,"boosts":0},{"ts":1788130357028,"holders":1952888,"top10_pct":22.36865513312431,"lp_locked_pct":99.67873607638522,"buys24":446,"sells24":479,"vol24":100701.65,"liq":8392800,"fdv":72831164,"price":3.594e-10,"boosts":0},{"ts":1788136952887,"holders":1952902,"top10_pct":22.368443515786943,"lp_locked_pct":99.67873607638522,"buys24":511,"sells24":538,"vol24":139062.45,"liq":8311144.57,"fdv":72062199,"price":3.556e-10,"boosts":0},{"ts":1788143307762,"holders":1952906,"top10_pct":22.368605427142466,"lp_locked_pct":99.67873607638522,"buys24":532,"sells24":553,"vol24":149987.77,"liq":8294776,"fdv":72055915,"price":3.556e-10,"boosts":0},{"ts":1788150437412,"holders":1952926,"top10_pct":22.368718250016386,"lp_locked_pct":99.67873607638522,"buys24":536,"sells24":596,"vol24":155060.8,"liq":8267625.46,"fdv":71701946,"price":3.538e-10,"boosts":0},{"ts":1788157183848,"holders":1952937,"top10_pct":22.368678923672896,"lp_locked_pct":99.67873607638522,"buys24":523,"sells24":581,"vol24":157737.07,"liq":8314528.25,"fdv":72162929,"price":3.561e-10,"boosts":0},{"ts":1788164125316,"holders":1952948,"top10_pct":22.366981354326445,"lp_locked_pct":99.67873607638522,"buys24":550,"sells24":591,"vol24":154296.59,"liq":8312372.43,"fdv":72138001,"price":3.56e-10,"boosts":0},{"ts":1788171243136,"holders":1952958,"top10_pct":22.36721559799777,"lp_locked_pct":99.67873607638522,"buys24":576,"sells24":617,"vol24":149599.86,"liq":8304116.12,"fdv":72055529,"price":3.556e-10,"boosts":0},{"ts":1788177716219,"holders":1952985,"top10_pct":22.374097276421743,"lp_locked_pct":99.67873607638522,"buys24":584,"sells24":657,"vol24":160460.68,"liq":8296942.76,"fdv":71832023,"price":3.545e-10,"boosts":0},{"ts":1788184556629,"holders":1952994,"top10_pct":22.37408324433571,"lp_locked_pct":99.67617326707676,"buys24":551,"sells24":660,"vol24":154536.44,"liq":8271583.06,"fdv":71483378,"price":3.528e-10,"boosts":0},{"ts":1788191034362,"holders":1953002,"top10_pct":22.374055951219738,"lp_locked_pct":99.67617326707676,"buys24":579,"sells24":618,"vol24":157964.03,"liq":8307715.98,"fdv":71805321,"price":3.543e-10,"boosts":0},{"ts":1788197630493,"holders":1953009,"top10_pct":22.374021724992335,"lp_locked_pct":99.67617326707676,"buys24":613,"sells24":630,"vol24":162475.68,"liq":8322661.62,"fdv":72053024,"price":3.556e-10,"boosts":0},{"ts":1788203916194,"holders":1953105,"top10_pct":22.374021724992335,"lp_locked_pct":99.67617326707676,"buys24":601,"sells24":671,"vol24":162098.89,"liq":8369783.36,"fdv":72445076,"price":3.575e-10,"boosts":0},{"ts":1788211121503,"holders":1953111,"top10_pct":22.374034611137226,"lp_locked_pct":99.67617326707676,"buys24":612,"sells24":613,"vol24":142860.22,"liq":8326228.39,"fdv":71963654,"price":3.551e-10,"boosts":0},{"ts":1788217932866,"holders":1953114,"top10_pct":22.373980452700316,"lp_locked_pct":99.67617326707676,"buys24":625,"sells24":620,"vol24":141757.81,"liq":8322462.48,"fdv":71915131,"price":3.549e-10,"boosts":0},{"ts":1788225025182,"holders":1953137,"top10_pct":22.37397959383458,"lp_locked_pct":99.67617326707676,"buys24":561,"sells24":571,"vol24":102353.12,"liq":8360755.46,"fdv":72222804,"price":3.564e-10,"boosts":0},{"ts":1788231768555,"holders":1953151,"top10_pct":22.37397959383458,"lp_locked_pct":99.67617326707676,"buys24":568,"sells24":572,"vol24":95744.04,"liq":8345134.88,"fdv":72155718,"price":3.561e-10,"boosts":0},{"ts":1788238566616,"holders":1953160,"top10_pct":22.374098641453628,"lp_locked_pct":99.67617326707676,"buys24":581,"sells24":540,"vol24":91023.52,"liq":8348917.15,"fdv":72168892,"price":3.561e-10,"boosts":0},{"ts":1788245888902,"holders":1953165,"top10_pct":22.374098641453628,"lp_locked_pct":99.67617326707676,"buys24":596,"sells24":546,"vol24":102936.59,"liq":8347592.98,"fdv":72369915,"price":3.571e-10,"boosts":0},{"ts":1788253590789,"holders":1953186,"top10_pct":22.374097783888622,"lp_locked_pct":99.67617326707676,"buys24":712,"sells24":637,"vol24":199190.9,"liq":8414551.21,"fdv":73989637,"price":3.651e-10,"boosts":0},{"ts":1788260510399,"holders":1953216,"top10_pct":22.374170849190097,"lp_locked_pct":99.67617326707676,"buys24":888,"sells24":877,"vol24":380136.23,"liq":8498713.67,"fdv":75413908,"price":3.722e-10,"boosts":0},{"ts":1788267556138,"holders":1953234,"top10_pct":22.38022382592613,"lp_locked_pct":99.67617326707676,"buys24":928,"sells24":893,"vol24":393715.56,"liq":8478921.83,"fdv":75019862,"price":3.702e-10,"boosts":0},{"ts":1788274081144,"holders":1953219,"top10_pct":22.38020103428661,"lp_locked_pct":99.67617326707676,"buys24":970,"sells24":920,"vol24":416519.37,"liq":8484353.02,"fdv":75018438,"price":3.702e-10,"boosts":0},{"ts":1788280962770,"holders":1953235,"top10_pct":22.380199695946914,"lp_locked_pct":99.67617326707676,"buys24":974,"sells24":948,"vol24":426324,"liq":8422484.28,"fdv":74306541,"price":3.667e-10,"boosts":0},{"ts":1788287902019,"holders":1953251,"top10_pct":22.380198564176524,"lp_locked_pct":99.67617326707676,"buys24":1022,"sells24":979,"vol24":433171.93,"liq":8343123.62,"fdv":73534056,"price":3.629e-10,"boosts":0},{"ts":1788294384727,"holders":1953278,"top10_pct":22.38019596202402,"lp_locked_pct":99.67617326707676,"buys24":1060,"sells24":949,"vol24":432307.21,"liq":8382985.72,"fdv":73994838,"price":3.652e-10,"boosts":0},{"ts":1788300992345,"holders":1953286,"top10_pct":22.082109186266162,"lp_locked_pct":99.67617326707676,"buys24":1044,"sells24":1003,"vol24":437309.29,"liq":8366855.22,"fdv":73698039,"price":3.637e-10,"boosts":0},{"ts":1788307655152,"holders":1953302,"top10_pct":22.082107349997028,"lp_locked_pct":99.67617326707676,"buys24":1067,"sells24":989,"vol24":441315.93,"liq":8412417.96,"fdv":74197536,"price":3.662e-10,"boosts":0},{"ts":1788314269796,"holders":1953315,"top10_pct":22.082107349997028,"lp_locked_pct":99.67617326707676,"buys24":1128,"sells24":1009,"vol24":446619.5,"liq":8383021.54,"fdv":73970502,"price":3.65e-10,"boosts":0},{"ts":1788320813422,"holders":1953325,"top10_pct":22.082094687283405,"lp_locked_pct":99.67617326707676,"buys24":1181,"sells24":1120,"vol24":504821,"liq":8474857.61,"fdv":74842437,"price":3.693e-10,"boosts":0},{"ts":1788327274515,"holders":1953328,"top10_pct":22.080955342531674,"lp_locked_pct":99.67617326707676,"buys24":1198,"sells24":1141,"vol24":507933.3,"liq":8488970.65,"fdv":74951116,"price":3.699e-10,"boosts":0},{"ts":1788333805330,"holders":1953346,"top10_pct":22.080955342531674,"lp_locked_pct":99.67617326707676,"buys24":1196,"sells24":1181,"vol24":521221.99,"liq":8488965.69,"fdv":75041138,"price":3.703e-10,"boosts":0},{"ts":1788340283062,"holders":1953353,"top10_pct":22.0748059100444,"lp_locked_pct":99.67441907642772,"buys24":1112,"sells24":1095,"vol24":435272.58,"liq":8434929.2,"fdv":74414030,"price":3.672e-10,"boosts":0},{"ts":1788347639304,"holders":1953365,"top10_pct":22.0748059100444,"lp_locked_pct":99.67441907642772,"buys24":973,"sells24":889,"vol24":271672.36,"liq":8370959.79,"fdv":73593843,"price":3.632e-10,"boosts":0},{"ts":1788354951454,"holders":1953387,"top10_pct":22.077742803271768,"lp_locked_pct":99.67997098181823,"buys24":962,"sells24":881,"vol24":231676.84,"liq":8393201.29,"fdv":73790869,"price":3.641e-10,"boosts":0},{"ts":1788361826696,"holders":1953387,"top10_pct":22.07485288044865,"lp_locked_pct":99.67997098181823,"buys24":940,"sells24":863,"vol24":210532.89,"liq":8398758.44,"fdv":73768464,"price":3.64e-10,"boosts":0},{"ts":1788368448350,"holders":1953410,"top10_pct":22.074824401551076,"lp_locked_pct":99.67997098181823,"buys24":942,"sells24":829,"vol24":202942.99,"liq":8417030.73,"fdv":74020371,"price":3.653e-10,"boosts":0},{"ts":1788375555741,"holders":1953419,"top10_pct":22.074929511481745,"lp_locked_pct":99.67997098181823,"buys24":960,"sells24":920,"vol24":222846.87,"liq":8479047.16,"fdv":74995214,"price":3.701e-10,"boosts":0},{"ts":1788382176922,"holders":1953593,"top10_pct":22.074890119632155,"lp_locked_pct":99.67997098181823,"buys24":945,"sells24":930,"vol24":228786.62,"liq":8481412.89,"fdv":75029817,"price":3.703e-10,"boosts":0},{"ts":1788389166251,"holders":1953645,"top10_pct":22.075561776131337,"lp_locked_pct":99.67997098181823,"buys24":972,"sells24":936,"vol24":238510.57,"liq":8452115.48,"fdv":74583356,"price":3.681e-10,"boosts":0},{"ts":1788396043053,"holders":1953655,"top10_pct":22.075561776131337,"lp_locked_pct":99.67997098181823,"buys24":929,"sells24":968,"vol24":237712.86,"liq":8451457.07,"fdv":74558346,"price":3.679e-10,"boosts":0},{"ts":1788402655982,"holders":1953661,"top10_pct":22.07453021998377,"lp_locked_pct":99.67997098181823,"buys24":911,"sells24":958,"vol24":237216.09,"liq":8515168.86,"fdv":75115053,"price":3.707e-10,"boosts":0},{"ts":1788408951180,"holders":1953678,"top10_pct":22.07149415699426,"lp_locked_pct":99.67997098181823,"buys24":880,"sells24":870,"vol24":189874,"liq":8529376.97,"fdv":75277657,"price":3.715e-10,"boosts":0},{"ts":1788415722565,"holders":1953686,"top10_pct":22.072294266754056,"lp_locked_pct":99.67997098181823,"buys24":868,"sells24":867,"vol24":188832.4,"liq":8564422.52,"fdv":75643936,"price":3.733e-10,"boosts":0},{"ts":1788422375547,"holders":1953695,"top10_pct":22.072294266754056,"lp_locked_pct":99.67997098181823,"buys24":850,"sells24":852,"vol24":175689.75,"liq":8588554.01,"fdv":75868185,"price":3.744e-10,"boosts":0},{"ts":1788429114892,"holders":1953696,"top10_pct":22.075047075303637,"lp_locked_pct":99.67997098181823,"buys24":847,"sells24":872,"vol24":160636.76,"liq":8630285.47,"fdv":76103445,"price":3.756e-10,"boosts":0},{"ts":1788435771384,"holders":1953264,"top10_pct":22.075047075303637,"lp_locked_pct":99.67997098181823,"buys24":808,"sells24":844,"vol24":179378.15,"liq":8745907.65,"fdv":77155369,"price":3.808e-10,"boosts":0},{"ts":1788442630218,"holders":1952857,"top10_pct":22.075268357549195,"lp_locked_pct":99.67997098181823,"buys24":822,"sells24":895,"vol24":215841.14,"liq":8761330.83,"fdv":77219570,"price":3.811e-10,"boosts":0},{"ts":1788450138928,"holders":1952848,"top10_pct":22.07501499647602,"lp_locked_pct":99.67997098181823,"buys24":845,"sells24":895,"vol24":265039.12,"liq":8922362.58,"fdv":79242869,"price":3.911e-10,"boosts":0},{"ts":1788457130356,"holders":1952851,"top10_pct":22.06965936325811,"lp_locked_pct":99.67997098181823,"buys24":860,"sells24":903,"vol24":290315.78,"liq":8941884.29,"fdv":79462801,"price":3.921e-10,"boosts":0},{"ts":1788463137958,"holders":1952849,"top10_pct":22.069725688048152,"lp_locked_pct":99.67997098181823,"buys24":773,"sells24":830,"vol24":267630.44,"liq":8970083.1,"fdv":79930405,"price":3.944e-10,"boosts":0},{"ts":1788469224706,"holders":1952857,"top10_pct":22.069717390648393,"lp_locked_pct":99.67997098181823,"buys24":779,"sells24":820,"vol24":278030.57,"liq":8964067.08,"fdv":79522550,"price":3.924e-10,"boosts":0},{"ts":1788475542942,"holders":1952874,"top10_pct":22.076771274697634,"lp_locked_pct":99.67997098181823,"buys24":816,"sells24":862,"vol24":278226.52,"liq":8925741.34,"fdv":78960045,"price":3.897e-10,"boosts":0},{"ts":1788481649924,"holders":1952906,"top10_pct":22.076632963580273,"lp_locked_pct":99.67997098181823,"buys24":831,"sells24":870,"vol24":277560.63,"liq":8968172.96,"fdv":79285786,"price":3.913e-10,"boosts":0},{"ts":1788487590814,"holders":1952912,"top10_pct":22.077129787218393,"lp_locked_pct":99.67997098181823,"buys24":833,"sells24":860,"vol24":270569.09,"liq":8903824.82,"fdv":78728011,"price":3.885e-10,"boosts":0},{"ts":1788493485815,"holders":1952933,"top10_pct":22.077020936047933,"lp_locked_pct":99.67997098181823,"buys24":846,"sells24":863,"vol24":272022.32,"liq":8951404.42,"fdv":79286623,"price":3.913e-10,"boosts":0},{"ts":1788499267554,"holders":1952967,"top10_pct":22.07839331187512,"lp_locked_pct":99.67997098181823,"buys24":906,"sells24":877,"vol24":280162.76,"liq":8975889.61,"fdv":79591860,"price":3.928e-10,"boosts":0},{"ts":1788505042165,"holders":1953001,"top10_pct":22.07839331187512,"lp_locked_pct":99.67997098181823,"buys24":955,"sells24":968,"vol24":300141.53,"liq":8931167.85,"fdv":79369523,"price":3.917e-10,"boosts":0},{"ts":1788510988120,"holders":1952630,"top10_pct":22.07839331187512,"lp_locked_pct":99.67997098181823,"buys24":975,"sells24":979,"vol24":297912.69,"liq":8907034.38,"fdv":79198926,"price":3.908e-10,"boosts":0},{"ts":1788517100664,"holders":1952630,"top10_pct":22.07839331187512,"lp_locked_pct":99.67997098181823,"buys24":1001,"sells24":993,"vol24":303010.81,"liq":8913764.19,"fdv":79384293,"price":3.918e-10,"boosts":0},{"ts":1788523445708,"holders":1952665,"top10_pct":22.078892881249047,"lp_locked_pct":99.67997098181823,"buys24":992,"sells24":1002,"vol24":292731.21,"liq":8979492.21,"fdv":79753570,"price":3.936e-10,"boosts":0},{"ts":1788529712046,"holders":1952668,"top10_pct":22.083070980763374,"lp_locked_pct":99.67997098181823,"buys24":1062,"sells24":1046,"vol24":296757.28,"liq":8840368.12,"fdv":78269548,"price":3.863e-10,"boosts":0},{"ts":1788535794600,"holders":1952698,"top10_pct":22.080549338759102,"lp_locked_pct":99.67997098181823,"buys24":1020,"sells24":1104,"vol24":259316.65,"liq":8798686.86,"fdv":77560434,"price":3.828e-10,"boosts":0},{"ts":1788542107741,"holders":1952706,"top10_pct":22.078543180078338,"lp_locked_pct":99.67997098181823,"buys24":997,"sells24":1070,"vol24":237167.15,"liq":8837261,"fdv":77871670,"price":3.843e-10,"boosts":0},{"ts":1788548393176,"holders":1952723,"top10_pct":22.0769801378941,"lp_locked_pct":99.67997098181823,"buys24":1014,"sells24":1075,"vol24":213327.99,"liq":8828555.22,"fdv":77746255,"price":3.837e-10,"boosts":0},{"ts":1788554650420,"holders":1952730,"top10_pct":22.0769801378941,"lp_locked_pct":99.68030139565985,"buys24":1006,"sells24":1042,"vol24":196839,"liq":8828914.56,"fdv":77711051,"price":3.835e-10,"boosts":0},{"ts":1788560358124,"holders":1952738,"top10_pct":22.078458610660803,"lp_locked_pct":99.68030139565985,"buys24":991,"sells24":1012,"vol24":193571.25,"liq":8823142.28,"fdv":77692443,"price":3.834e-10,"boosts":0},{"ts":1788566420301,"holders":1952755,"top10_pct":22.07845260721106,"lp_locked_pct":99.68030139565985,"buys24":929,"sells24":958,"vol24":186960.27,"liq":8855827.16,"fdv":77974767,"price":3.848e-10,"boosts":0},{"ts":1788572648397,"holders":1952760,"top10_pct":22.07832932113359,"lp_locked_pct":99.68030139565985,"buys24":919,"sells24":946,"vol24":189134.13,"liq":8893185.5,"fdv":78403161,"price":3.869e-10,"boosts":0},{"ts":1788578225043,"holders":1952771,"top10_pct":22.07832932113359,"lp_locked_pct":99.68030139565985,"buys24":911,"sells24":957,"vol24":193684.95,"liq":8897499.24,"fdv":78604872,"price":3.879e-10,"boosts":0},{"ts":1788583905374,"holders":1952772,"top10_pct":22.07790437684049,"lp_locked_pct":99.68030139565985,"buys24":860,"sells24":948,"vol24":184503.68,"liq":8894453.53,"fdv":78571545,"price":3.877e-10,"boosts":0},{"ts":1788589831747,"holders":1952795,"top10_pct":22.07789005821158,"lp_locked_pct":99.68030139565985,"buys24":825,"sells24":911,"vol24":181520.1,"liq":8952180.82,"fdv":79494356,"price":3.923e-10,"boosts":0},{"ts":1788595770166,"holders":1952813,"top10_pct":22.077926857053814,"lp_locked_pct":99.68030139565985,"buys24":889,"sells24":1043,"vol24":238460.36,"liq":9141049.07,"fdv":81027297,"price":3.999e-10,"boosts":0},{"ts":1788601757574,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":852,"sells24":998,"vol24":269002.75,"liq":9241044.42,"fdv":81831190,"price":4.038e-10,"boosts":0},{"ts":1788607737503,"holders":1952836,"top10_pct":22.085534248195138,"lp_locked_pct":99.68030139565985,"buys24":888,"sells24":1009,"vol24":280407.97,"liq":9286049.41,"fdv":82179850,"price":4.056e-10,"boosts":0},{"ts":1788613979822,"holders":1952839,"top10_pct":22.08417784419035,"lp_locked_pct":99.68030139565985,"buys24":877,"sells24":992,"vol24":277331.71,"liq":9481803.86,"fdv":84231263,"price":4.157e-10,"boosts":0},{"ts":1788620205650,"holders":1952839,"top10_pct":22.08417784419035,"lp_locked_pct":99.68030139565985,"buys24":908,"sells24":992,"vol24":302181.5,"liq":9516534.1,"fdv":84403512,"price":4.165e-10,"boosts":0},{"ts":1788626580403,"holders":1952855,"top10_pct":22.08416321719167,"lp_locked_pct":99.6775543416169,"buys24":1012,"sells24":1082,"vol24":352252.87,"liq":9554360.87,"fdv":84804082,"price":4.185e-10,"boosts":0},{"ts":1788633031956,"holders":1952884,"top10_pct":22.188751906586198,"lp_locked_pct":99.6775543416169,"buys24":1058,"sells24":1176,"vol24":388669.54,"liq":9606097.46,"fdv":85000359,"price":4.195e-10,"boosts":0},{"ts":1788639270936,"holders":1952913,"top10_pct":22.186570284181073,"lp_locked_pct":99.67700791261804,"buys24":1084,"sells24":1205,"vol24":400643.51,"liq":9527338.9,"fdv":84155653,"price":4.153e-10,"boosts":0},{"ts":1788645431762,"holders":1952916,"top10_pct":22.191605671315706,"lp_locked_pct":99.67700791261804,"buys24":1120,"sells24":1234,"vol24":407741.86,"liq":9518270.11,"fdv":84124390,"price":4.151e-10,"boosts":0},{"ts":1788651501830,"holders":1952939,"top10_pct":22.191605671315706,"lp_locked_pct":99.67700791261804,"buys24":1146,"sells24":1240,"vol24":412691.18,"liq":9457711.9,"fdv":83543029,"price":4.123e-10,"boosts":0},{"ts":1788657569759,"holders":1952947,"top10_pct":22.191648657582686,"lp_locked_pct":99.67700791261804,"buys24":1159,"sells24":1252,"vol24":421557.34,"liq":9498743.04,"fdv":84160167,"price":4.153e-10,"boosts":0},{"ts":1788663691593,"holders":1952962,"top10_pct":22.19159051606509,"lp_locked_pct":99.67700791261804,"buys24":1177,"sells24":1303,"vol24":434973.61,"liq":9434890.44,"fdv":83496785,"price":4.121e-10,"boosts":0},{"ts":1788669908880,"holders":1952975,"top10_pct":22.19157445817657,"lp_locked_pct":99.67700791261804,"buys24":1199,"sells24":1306,"vol24":441094.96,"liq":9401552.07,"fdv":83070227,"price":4.099e-10,"boosts":0},{"ts":1788676144109,"holders":1953022,"top10_pct":22.192139023743945,"lp_locked_pct":99.67700791261804,"buys24":1208,"sells24":1292,"vol24":420882.99,"liq":9398755.36,"fdv":83117435,"price":4.102e-10,"boosts":0},{"ts":1788680396336,"holders":1953024,"top10_pct":22.19212461768588,"lp_locked_pct":99.67700791261804,"buys24":1184,"sells24":1186,"vol24":369898.37,"liq":9321075.5,"fdv":82427558,"price":4.068e-10,"boosts":0},{"ts":1788687891347,"holders":1953048,"top10_pct":22.19208005288953,"lp_locked_pct":99.67700791261804,"buys24":1160,"sells24":1142,"vol24":324685.96,"liq":9358372.57,"fdv":82762528,"price":4.084e-10,"boosts":0},{"ts":1788695383350,"holders":1953053,"top10_pct":22.198187311827724,"lp_locked_pct":99.67700791261804,"buys24":1183,"sells24":1137,"vol24":307651.84,"liq":9370969.04,"fdv":82985037,"price":4.095e-10,"boosts":0},{"ts":1788702502154,"holders":1953100,"top10_pct":22.13517284416232,"lp_locked_pct":99.67700791261804,"buys24":1188,"sells24":1069,"vol24":262945.29,"liq":9293520.79,"fdv":82374504,"price":4.065e-10,"boosts":0},{"ts":1788708911039,"holders":1953118,"top10_pct":22.135105915913478,"lp_locked_pct":99.67700791261804,"buys24":1168,"sells24":1053,"vol24":245036.9,"liq":9210854.07,"fdv":81698836,"price":4.032e-10,"boosts":0},{"ts":1788716850869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1088,"sells24":945,"vol24":177042.41,"liq":9255367.88,"fdv":82103611,"price":4.052e-10,"boosts":0},{"ts":1788724778687,"holders":1953156,"top10_pct":22.168677957329948,"lp_locked_pct":99.67700791261804,"buys24":1063,"sells24":913,"vol24":173073.28,"liq":9287936.15,"fdv":82540177,"price":4.073e-10,"boosts":0},{"ts":1788732405494,"holders":1953190,"top10_pct":22.17373492319955,"lp_locked_pct":99.67700791261804,"buys24":1035,"sells24":897,"vol24":162788.97,"liq":9321694.2,"fdv":82939421,"price":4.093e-10,"boosts":0},{"ts":1788740451590,"holders":1953211,"top10_pct":22.167599852394094,"lp_locked_pct":99.67700791261804,"buys24":1051,"sells24":941,"vol24":161997.95,"liq":9352329.41,"fdv":83245561,"price":4.108e-10,"boosts":0},{"ts":1788748478178,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1036,"sells24":949,"vol24":146261.17,"liq":9345036.07,"fdv":83091008,"price":4.1e-10,"boosts":0},{"ts":1788757311614,"holders":1953245,"top10_pct":22.16675574422941,"lp_locked_pct":99.67700791261804,"buys24":1045,"sells24":943,"vol24":134859.51,"liq":9262763.93,"fdv":82316064,"price":4.062e-10,"boosts":0},{"ts":1788765582952,"holders":1953279,"top10_pct":22.163261782164355,"lp_locked_pct":99.67700791261804,"buys24":1076,"sells24":980,"vol24":131855.59,"liq":9252981.26,"fdv":82364626,"price":4.065e-10,"boosts":0},{"ts":1788774394255,"holders":1953302,"top10_pct":22.161224093973907,"lp_locked_pct":99.67700791261804,"buys24":1046,"sells24":949,"vol24":152891.28,"liq":9256637.5,"fdv":82473513,"price":4.07e-10,"boosts":0},{"ts":1788782886686,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1031,"sells24":969,"vol24":149699.08,"liq":9258092.23,"fdv":82454785,"price":4.069e-10,"boosts":0},{"ts":1788791669805,"holders":1953345,"top10_pct":22.173923848576827,"lp_locked_pct":99.67700791261804,"buys24":1014,"sells24":1016,"vol24":164693.25,"liq":9214786.6,"fdv":81867138,"price":4.04e-10,"boosts":0},{"ts":1788800083274,"holders":1953365,"top10_pct":22.17633000437929,"lp_locked_pct":99.67700791261804,"buys24":1015,"sells24":1027,"vol24":165904.16,"liq":9159327.4,"fdv":81255672,"price":4.01e-10,"boosts":0},{"ts":1788807643788,"holders":1953346,"top10_pct":22.17633000437929,"lp_locked_pct":99.67700791261804,"buys24":993,"sells24":1014,"vol24":151144.46,"liq":9151208.49,"fdv":81120223,"price":4.003e-10,"boosts":0},{"ts":1788815964232,"holders":1953330,"top10_pct":22.176130751072975,"lp_locked_pct":99.67700791261804,"buys24":999,"sells24":1021,"vol24":152087.07,"liq":9139070.08,"fdv":80900440,"price":3.992e-10,"boosts":0},{"ts":1788824556371,"holders":1953336,"top10_pct":22.17560591142038,"lp_locked_pct":99.67700791261804,"buys24":978,"sells24":1004,"vol24":153133.93,"liq":9131865.16,"fdv":80821575,"price":3.988e-10,"boosts":0},{"ts":1788832867766,"holders":1953344,"top10_pct":22.175680769574384,"lp_locked_pct":99.67700791261804,"buys24":969,"sells24":958,"vol24":147305.88,"liq":9191471.94,"fdv":81492823,"price":4.022e-10,"boosts":0},{"ts":1788840670486,"holders":1953353,"top10_pct":22.175646067282567,"lp_locked_pct":99.67700791261804,"buys24":949,"sells24":952,"vol24":150521.81,"liq":9184819.94,"fdv":81362395,"price":4.015e-10,"boosts":0},{"ts":1788849745237,"holders":1953361,"top10_pct":22.177017768128735,"lp_locked_pct":99.67700791261804,"buys24":893,"sells24":963,"vol24":159439.02,"liq":9232445.93,"fdv":81630637,"price":4.028e-10,"boosts":0},{"ts":1788857919747,"holders":1953359,"top10_pct":22.17593847413819,"lp_locked_pct":99.67700791261804,"buys24":904,"sells24":961,"vol24":170335.83,"liq":9314279.48,"fdv":82390223,"price":4.066e-10,"boosts":0},{"ts":1788866103383,"holders":1953271,"top10_pct":22.17591473628754,"lp_locked_pct":99.67700791261804,"buys24":905,"sells24":1034,"vol24":162924.25,"liq":9275494.32,"fdv":81861998,"price":4.04e-10,"boosts":0},{"ts":1788874748071,"holders":1953269,"top10_pct":22.17591473628754,"lp_locked_pct":99.67700791261804,"buys24":886,"sells24":984,"vol24":155413.45,"liq":9203248.34,"fdv":81135231,"price":4.004e-10,"boosts":0},{"ts":1788883335011,"holders":1953269,"top10_pct":22.17591473628754,"lp_locked_pct":99.67700791261804,"buys24":890,"sells24":979,"vol24":151657.92,"liq":9331220.88,"fdv":82478814,"price":4.07e-10,"boosts":0},{"ts":1788892568882,"holders":1953269,"top10_pct":22.17591473628754,"lp_locked_pct":99.67700791261804,"buys24":935,"sells24":1027,"vol24":173572.34,"liq":9289961.81,"fdv":82113399,"price":4.052e-10,"boosts":0},{"ts":1788900681431,"holders":1953269,"top10_pct":22.17591473628754,"lp_locked_pct":99.67700791261804,"buys24":983,"sells24":1058,"vol24":199674.37,"liq":9261348.57,"fdv":81873256,"price":4.04e-10,"boosts":0},{"ts":1788908611002,"holders":1953269,"top10_pct":22.17591473628754,"lp_locked_pct":99.67700791261804,"buys24":1003,"sells24":1108,"vol24":201477.34,"liq":9289175.63,"fdv":81904905,"price":4.042e-10,"boosts":0},{"ts":1788917388008,"holders":1953271,"top10_pct":22.180264384237706,"lp_locked_pct":99.67700791261804,"buys24":979,"sells24":1145,"vol24":197669.55,"liq":9236165.3,"fdv":81431006,"price":4.019e-10,"boosts":0},{"ts":1788925417852,"holders":1953283,"top10_pct":22.18167315240759,"lp_locked_pct":99.67700791261804,"buys24":961,"sells24":1149,"vol24":203584.34,"liq":9225642.72,"fdv":81374009,"price":4.016e-10,"boosts":0},{"ts":1788933248870,"holders":1953308,"top10_pct":22.181672102496723,"lp_locked_pct":99.67700791261804,"buys24":973,"sells24":1143,"vol24":200047.77,"liq":9250342.78,"fdv":81635462,"price":4.029e-10,"boosts":0},{"ts":1788942363654,"holders":1953341,"top10_pct":22.185363428679427,"lp_locked_pct":99.67700791261804,"buys24":961,"sells24":1067,"vol24":181331.97,"liq":9303604.15,"fdv":82109974,"price":4.052e-10,"boosts":0},{"ts":1788950325702,"holders":1953350,"top10_pct":22.184010247555403,"lp_locked_pct":99.67700791261804,"buys24":948,"sells24":1046,"vol24":168316.98,"liq":9239912.24,"fdv":81503912,"price":4.022e-10,"boosts":0},{"ts":1788958540495,"holders":1953365,"top10_pct":22.18292557393411,"lp_locked_pct":99.67700791261804,"buys24":943,"sells24":1056,"vol24":191108.01,"liq":9233825.45,"fdv":81325651,"price":4.013e-10,"boosts":0},{"ts":1788967315036,"holders":1953379,"top10_pct":22.176034177257794,"lp_locked_pct":99.67700791261804,"buys24":928,"sells24":1051,"vol24":198094.79,"liq":9071044.17,"fdv":79720062,"price":3.934e-10,"boosts":0},{"ts":1788975018153,"holders":1953390,"top10_pct":22.178314975036248,"lp_locked_pct":99.67700791261804,"buys24":897,"sells24":998,"vol24":173311.98,"liq":9101597.23,"fdv":80000014,"price":3.948e-10,"boosts":0},{"ts":1788983237725,"holders":1953386,"top10_pct":22.167909112028752,"lp_locked_pct":99.67700791261804,"buys24":859,"sells24":999,"vol24":155660.56,"liq":9049294.53,"fdv":79482678,"price":3.922e-10,"boosts":0},{"ts":1788992799788,"holders":1953392,"top10_pct":22.168360083132406,"lp_locked_pct":99.67700791261804,"buys24":848,"sells24":950,"vol24":160206.11,"liq":8841367,"fdv":77596921,"price":3.829e-10,"boosts":0},{"ts":1789000411795,"holders":1953416,"top10_pct":22.160678085532254,"lp_locked_pct":99.67700791261804,"buys24":848,"sells24":933,"vol24":173314.96,"liq":8873041.78,"fdv":78096806,"price":3.854e-10,"boosts":0},{"ts":1789009220783,"holders":1953452,"top10_pct":22.15543925415579,"lp_locked_pct":99.67700791261804,"buys24":837,"sells24":945,"vol24":167677.5,"liq":8884020.54,"fdv":78023965,"price":3.85e-10,"boosts":0},{"ts":1789018267361,"holders":1953436,"top10_pct":22.154968591018804,"lp_locked_pct":99.67700791261804,"buys24":794,"sells24":944,"vol24":163316.92,"liq":8838217.01,"fdv":77527215,"price":3.826e-10,"boosts":0},{"ts":1789026108976,"holders":1953407,"top10_pct":22.15439632595485,"lp_locked_pct":99.67700791261804,"buys24":796,"sells24":972,"vol24":165927.59,"liq":8777261,"fdv":76982638,"price":3.799e-10,"boosts":0},{"ts":1789034929372,"holders":1953426,"top10_pct":22.153037496275857,"lp_locked_pct":99.67700791261804,"buys24":796,"sells24":920,"vol24":169046.54,"liq":8788773.53,"fdv":77043399,"price":3.802e-10,"boosts":0},{"ts":1789044054013,"holders":1953480,"top10_pct":22.166853361602264,"lp_locked_pct":99.67700791261804,"buys24":825,"sells24":972,"vol24":149648.44,"liq":8704712.84,"fdv":76168804,"price":3.759e-10,"boosts":0},{"ts":1789051692541,"holders":1953515,"top10_pct":22.168444080243802,"lp_locked_pct":99.67700791261804,"buys24":847,"sells24":953,"vol24":146431.87,"liq":8697005.63,"fdv":76265293,"price":3.764e-10,"boosts":0},{"ts":1789060491782,"holders":1953536,"top10_pct":22.164121957120166,"lp_locked_pct":99.67700791261804,"buys24":849,"sells24":977,"vol24":148271.75,"liq":8677382.16,"fdv":76111446,"price":3.756e-10,"boosts":0},{"ts":1789070640647,"holders":1953555,"top10_pct":22.165031593064313,"lp_locked_pct":99.67700791261804,"buys24":855,"sells24":1000,"vol24":157798.61,"liq":8736804.72,"fdv":76506842,"price":3.776e-10,"boosts":0},{"ts":1789078792770,"holders":1953577,"top10_pct":22.164006764633303,"lp_locked_pct":99.67700791261804,"buys24":809,"sells24":978,"vol24":135371.74,"liq":8728386.9,"fdv":76272624,"price":3.764e-10,"boosts":0},{"ts":1789088108673,"holders":1953594,"top10_pct":22.159472575982058,"lp_locked_pct":99.67700791261804,"buys24":803,"sells24":953,"vol24":129192.11,"liq":8673361.67,"fdv":75648496,"price":3.733e-10,"boosts":0},{"ts":1789096572325,"holders":1953601,"top10_pct":22.1572825714035,"lp_locked_pct":99.67700791261804,"buys24":829,"sells24":919,"vol24":122941.33,"liq":8664153.37,"fdv":75534459,"price":3.728e-10,"boosts":0},{"ts":1789103607915,"holders":1953624,"top10_pct":22.156576455936534,"lp_locked_pct":99.67700791261804,"buys24":822,"sells24":902,"vol24":124743.47,"liq":8719966.44,"fdv":76056451,"price":3.753e-10,"boosts":0},{"ts":1789109768303,"holders":1953636,"top10_pct":22.15652997523214,"lp_locked_pct":99.67700791261804,"buys24":813,"sells24":862,"vol24":119535.61,"liq":8702134.74,"fdv":75841890,"price":3.743e-10,"boosts":0},{"ts":1789119837503,"holders":1953656,"top10_pct":22.156392654805245,"lp_locked_pct":99.67700791261804,"buys24":786,"sells24":921,"vol24":124076.22,"liq":8647550.25,"fdv":75317087,"price":3.717e-10,"boosts":0},{"ts":1789129354783,"holders":1953682,"top10_pct":22.153995893715486,"lp_locked_pct":99.67700791261804,"buys24":752,"sells24":906,"vol24":144345.09,"liq":8628334.91,"fdv":74814335,"price":3.692e-10,"boosts":0},{"ts":1789139220149,"holders":1953669,"top10_pct":22.15316966711858,"lp_locked_pct":99.67700791261804,"buys24":784,"sells24":969,"vol24":158103.12,"liq":8947374.76,"fdv":78255568,"price":3.862e-10,"boosts":0},{"ts":1789150664301,"holders":1953683,"top10_pct":22.152063769556854,"lp_locked_pct":99.67700791261804,"buys24":880,"sells24":976,"vol24":161373.57,"liq":8798796.59,"fdv":76669124,"price":3.784e-10,"boosts":0},{"ts":1789161458032,"holders":1953709,"top10_pct":22.15205526898659,"lp_locked_pct":99.67700791261804,"buys24":892,"sells24":962,"vol24":160215.16,"liq":8823563.75,"fdv":76746368,"price":3.787e-10,"boosts":0},{"ts":1789171547131,"holders":1953728,"top10_pct":22.15169679292674,"lp_locked_pct":99.6712480111957,"buys24":895,"sells24":964,"vol24":166597.3,"liq":8831873.3,"fdv":76789373,"price":3.789e-10,"boosts":0},{"ts":1789180570159,"holders":1953740,"top10_pct":22.151525592850504,"lp_locked_pct":99.6712480111957,"buys24":885,"sells24":987,"vol24":167760.16,"liq":8871840.46,"fdv":77210795,"price":3.81e-10,"boosts":0},{"ts":1789190413347,"holders":1953760,"top10_pct":22.151525592850504,"lp_locked_pct":99.6712480111957,"buys24":951,"sells24":1053,"vol24":191055.03,"liq":8948745.3,"fdv":78064239,"price":3.852e-10,"boosts":0},{"ts":1789200632724,"holders":1953788,"top10_pct":22.151525592850504,"lp_locked_pct":99.6712480111957,"buys24":1005,"sells24":1125,"vol24":195249.68,"liq":8940841.01,"fdv":77988285,"price":3.849e-10,"boosts":0},{"ts":1789210783215,"holders":1953823,"top10_pct":22.151525592850504,"lp_locked_pct":99.67083540862093,"buys24":943,"sells24":966,"vol24":182594.66,"liq":8987758.21,"fdv":78416746,"price":3.87e-10,"boosts":0},{"ts":1789221130049,"holders":1953842,"top10_pct":22.154486189307754,"lp_locked_pct":99.67083540862093,"buys24":906,"sells24":1063,"vol24":153731.26,"liq":8939760.65,"fdv":77830908,"price":3.841e-10,"boosts":0},{"ts":1789231595698,"holders":1953841,"top10_pct":22.168649679729327,"lp_locked_pct":99.67083540862093,"buys24":807,"sells24":870,"vol24":123736.21,"liq":8907596.45,"fdv":77530949,"price":3.826e-10,"boosts":0},{"ts":1789242295205,"holders":1953867,"top10_pct":22.1610982612058,"lp_locked_pct":99.67083540862093,"buys24":766,"sells24":834,"vol24":107510.06,"liq":8816921.17,"fdv":76754163,"price":3.788e-10,"boosts":0},{"ts":1789252766045,"holders":1953890,"top10_pct":22.156142318026777,"lp_locked_pct":99.67083540862093,"buys24":766,"sells24":801,"vol24":106961.37,"liq":8830719.23,"fdv":76937008,"price":3.797e-10,"boosts":0},{"ts":1789262817039,"holders":1953917,"top10_pct":22.156879068722972,"lp_locked_pct":99.67083540862093,"buys24":759,"sells24":805,"vol24":94437.58,"liq":8887884.28,"fdv":77541610,"price":3.827e-10,"boosts":0},{"ts":1789273412455,"holders":1953919,"top10_pct":22.156879068722972,"lp_locked_pct":99.67083540862093,"buys24":732,"sells24":738,"vol24":87384.19,"liq":8863723.71,"fdv":77454270,"price":3.822e-10,"boosts":0},{"ts":1789283935684,"holders":1953961,"top10_pct":22.156783822129725,"lp_locked_pct":99.67083540862093,"buys24":660,"sells24":660,"vol24":80036.33,"liq":8837989.58,"fdv":77399908,"price":3.82e-10,"boosts":0},{"ts":1789292858389,"holders":1953980,"top10_pct":22.156783822129725,"lp_locked_pct":99.67083540862093,"buys24":690,"sells24":760,"vol24":85907.06,"liq":8741160.76,"fdv":76434819,"price":3.772e-10,"boosts":0},{"ts":1789303071807,"holders":1954021,"top10_pct":22.156783822129725,"lp_locked_pct":99.67083540862093,"buys24":694,"sells24":710,"vol24":78274.1,"liq":8747210.3,"fdv":76514670,"price":3.776e-10,"boosts":0},{"ts":1789313623066,"holders":1954032,"top10_pct":22.156783822129725,"lp_locked_pct":99.67083540862093,"buys24":663,"sells24":741,"vol24":77819.33,"liq":8770841.29,"fdv":76717369,"price":3.786e-10,"boosts":0},{"ts":1789323919373,"holders":1954074,"top10_pct":22.15652629041448,"lp_locked_pct":99.67083540862093,"buys24":702,"sells24":753,"vol24":97791.77,"liq":8813030.05,"fdv":77143604,"price":3.807e-10,"boosts":0},{"ts":1789333152535,"holders":1954122,"top10_pct":22.15652629041448,"lp_locked_pct":99.67083540862093,"buys24":698,"sells24":777,"vol24":97473.49,"liq":8821087.46,"fdv":77116566,"price":3.806e-10,"boosts":0},{"ts":1789342064306,"holders":1954117,"top10_pct":22.156525653604337,"lp_locked_pct":99.67083540862093,"buys24":730,"sells24":804,"vol24":103043.48,"liq":8724353.78,"fdv":76145328,"price":3.758e-10,"boosts":0},{"ts":1789352812261,"holders":1954120,"top10_pct":22.158485069675265,"lp_locked_pct":99.67083540862093,"buys24":749,"sells24":872,"vol24":96466.37,"liq":8813451.87,"fdv":77019521,"price":3.801e-10,"boosts":0},{"ts":1789363788553,"holders":1954173,"top10_pct":22.158480086754434,"lp_locked_pct":99.67083540862093,"buys24":786,"sells24":931,"vol24":115149.98,"liq":8864225.42,"fdv":77651275,"price":3.832e-10,"boosts":0},{"ts":1789373079927,"holders":1954190,"top10_pct":22.158301696867476,"lp_locked_pct":99.67083540862093,"buys24":826,"sells24":980,"vol24":112853.62,"liq":8869281.43,"fdv":77712656,"price":3.835e-10,"boosts":0},{"ts":1789384368714,"holders":1954223,"top10_pct":22.158100577088867,"lp_locked_pct":99.67083540862093,"buys24":759,"sells24":957,"vol24":127313.99,"liq":8801760.79,"fdv":76913323,"price":3.796e-10,"boosts":0},{"ts":1789395642368,"holders":1954234,"top10_pct":22.159291044600952,"lp_locked_pct":99.67083540862093,"buys24":812,"sells24":1013,"vol24":127747.16,"liq":8804320.62,"fdv":76825641,"price":3.791e-10,"boosts":0},{"ts":1789407673113,"holders":1954254,"top10_pct":22.160520554587265,"lp_locked_pct":99.67083540862093,"buys24":798,"sells24":1058,"vol24":136404.73,"liq":8814038.75,"fdv":76787425,"price":3.789e-10,"boosts":0},{"ts":1789419103988,"holders":1954281,"top10_pct":22.169618640129105,"lp_locked_pct":99.67083540862093,"buys24":800,"sells24":1094,"vol24":125224.83,"liq":8892533.59,"fdv":77645265,"price":3.832e-10,"boosts":0},{"ts":1789428310933,"holders":1954304,"top10_pct":22.16885162465353,"lp_locked_pct":99.67083540862093,"buys24":768,"sells24":1078,"vol24":128062.48,"liq":8787542.5,"fdv":76615199,"price":3.781e-10,"boosts":0},{"ts":1789438597361,"holders":1954310,"top10_pct":22.169113641402653,"lp_locked_pct":99.67083540862093,"buys24":759,"sells24":1052,"vol24":122010.46,"liq":8769649.37,"fdv":76374168,"price":3.769e-10,"boosts":0},{"ts":1789452066064,"holders":1954316,"top10_pct":22.167077970726037,"lp_locked_pct":99.67083540862093,"buys24":705,"sells24":997,"vol24":110559.64,"liq":8764075.22,"fdv":76190766,"price":3.76e-10,"boosts":0},{"ts":1789464441228,"holders":1954350,"top10_pct":22.1651808800834,"lp_locked_pct":99.67083540862093,"buys24":712,"sells24":1010,"vol24":108637.19,"liq":8658408,"fdv":74851726,"price":3.694e-10,"boosts":0},{"ts":1789476144183,"holders":1954388,"top10_pct":22.167090738974675,"lp_locked_pct":99.67083540862093,"buys24":771,"sells24":971,"vol24":113512.3,"liq":8661025.61,"fdv":74712711,"price":3.687e-10,"boosts":0},{"ts":1789486492967,"holders":1954432,"top10_pct":22.173579604356373,"lp_locked_pct":99.67083540862093,"buys24":777,"sells24":949,"vol24":132343.39,"liq":8625986.05,"fdv":74217570,"price":3.663e-10,"boosts":0},{"ts":1789496890752,"holders":1954524,"top10_pct":22.1845117654464,"lp_locked_pct":99.67083540862093,"buys24":759,"sells24":902,"vol24":136669.64,"liq":8670601.03,"fdv":74576274,"price":3.68e-10,"boosts":0},{"ts":1789508088395,"holders":1954571,"top10_pct":22.188382587407954,"lp_locked_pct":99.67083540862093,"buys24":815,"sells24":945,"vol24":154678.55,"liq":8524859.2,"fdv":73070693,"price":3.606e-10,"boosts":0},{"ts":1789520566601,"holders":1954639,"top10_pct":22.190358294172658,"lp_locked_pct":99.67083540862093,"buys24":857,"sells24":970,"vol24":166646.93,"liq":8543164.22,"fdv":73200987,"price":3.612e-10,"boosts":0},{"ts":1789532649043,"holders":1954664,"top10_pct":22.189586373261807,"lp_locked_pct":99.67083540862093,"buys24":1038,"sells24":1022,"vol24":174279.5,"liq":8555558.65,"fdv":73235219,"price":3.614e-10,"boosts":0},{"ts":1789545098846,"holders":1954702,"top10_pct":22.18783665055113,"lp_locked_pct":99.68048426834511,"buys24":1048,"sells24":1050,"vol24":169738.19,"liq":8469681.08,"fdv":72352010,"price":3.57e-10,"boosts":0},{"ts":1789555072088,"holders":1954746,"top10_pct":22.184528374893805,"lp_locked_pct":99.68048426834511,"buys24":1077,"sells24":1077,"vol24":157223.7,"liq":8477407.66,"fdv":72368355,"price":3.571e-10,"boosts":0},{"ts":1789565768850,"holders":1954799,"top10_pct":22.185708083416646,"lp_locked_pct":99.68048426834511,"buys24":1038,"sells24":1116,"vol24":160133.02,"liq":8478274.83,"fdv":72313165,"price":3.569e-10,"boosts":0},{"ts":1789576234853,"holders":1954869,"top10_pct":22.185428207674583,"lp_locked_pct":99.68048426834511,"buys24":1886,"sells24":1801,"vol24":224738.58,"liq":8464882.11,"fdv":72015153,"price":3.554e-10,"boosts":0},{"ts":1789587845405,"holders":1954919,"top10_pct":22.18382566158108,"lp_locked_pct":99.68048426834511,"buys24":1935,"sells24":1789,"vol24":224525.63,"liq":8524841.98,"fdv":72623880,"price":3.584e-10,"boosts":0},{"ts":1789599252271,"holders":1954981,"top10_pct":22.183817922723563,"lp_locked_pct":99.68048426834511,"buys24":1868,"sells24":1820,"vol24":225175.75,"liq":8549115.21,"fdv":72852078,"price":3.595e-10,"boosts":0},{"ts":1789608366392,"holders":1954995,"top10_pct":22.183987993660054,"lp_locked_pct":99.68048426834511,"buys24":1942,"sells24":1831,"vol24":242587.21,"liq":8646883.82,"fdv":73741585,"price":3.639e-10,"boosts":0},{"ts":1789619030228,"holders":1955007,"top10_pct":22.184406313153385,"lp_locked_pct":99.68048426834511,"buys24":1821,"sells24":1815,"vol24":238820.34,"liq":8626192.54,"fdv":73581937,"price":3.631e-10,"boosts":0},{"ts":1789630825233,"holders":1955057,"top10_pct":22.180948894566885,"lp_locked_pct":99.68048426834511,"buys24":1852,"sells24":1843,"vol24":252444.54,"liq":8670099.85,"fdv":74161796,"price":3.66e-10,"boosts":0},{"ts":1789643559880,"holders":1955142,"top10_pct":22.180915137793715,"lp_locked_pct":99.68048426834511,"buys24":1865,"sells24":1819,"vol24":256073.17,"liq":8638879.45,"fdv":73925218,"price":3.648e-10,"boosts":0},{"ts":1789655616603,"holders":1955217,"top10_pct":22.181006364580746,"lp_locked_pct":99.68048426834511,"buys24":1106,"sells24":1074,"vol24":182028.38,"liq":8741508.03,"fdv":75067038,"price":3.704e-10,"boosts":0},{"ts":1789660870320,"holders":1955256,"top10_pct":22.176225387234744,"lp_locked_pct":99.68048426834511,"buys24":1019,"sells24":1023,"vol24":178939.07,"liq":8714132.19,"fdv":74770632,"price":3.69e-10,"boosts":0},{"ts":1789672573885,"holders":1955290,"top10_pct":22.175896067796455,"lp_locked_pct":99.68048426834511,"buys24":930,"sells24":1033,"vol24":152097.57,"liq":8734341.99,"fdv":74937158,"price":3.698e-10,"boosts":0},{"ts":1789682895984,"holders":1955347,"top10_pct":22.17553366586072,"lp_locked_pct":99.68048426834511,"buys24":904,"sells24":1018,"vol24":143401.12,"liq":8788760.67,"fdv":75329818,"price":3.717e-10,"boosts":0},{"ts":1789694040949,"holders":1955360,"top10_pct":22.175329181717732,"lp_locked_pct":99.68048426834511,"buys24":812,"sells24":962,"vol24":127239.46,"liq":8860675.43,"fdv":75995895,"price":3.75e-10,"boosts":0},{"ts":1789704918950,"holders":1955382,"top10_pct":22.179621449286362,"lp_locked_pct":99.68048426834511,"buys24":837,"sells24":939,"vol24":126901.17,"liq":8991765.56,"fdv":77243530,"price":3.812e-10,"boosts":0},{"ts":1789717017030,"holders":1955424,"top10_pct":22.178219553992417,"lp_locked_pct":99.68048426834511,"buys24":780,"sells24":902,"vol24":105807.43,"liq":9079065.53,"fdv":78022856,"price":3.85e-10,"boosts":0},{"ts":1789729032309,"holders":1955515,"top10_pct":22.178214477095153,"lp_locked_pct":99.68048426834511,"buys24":722,"sells24":851,"vol24":112623.8,"liq":9077255.89,"fdv":78361501,"price":3.867e-10,"boosts":0},{"ts":1789741058054,"holders":1955551,"top10_pct":22.178211995621655,"lp_locked_pct":99.68048426834511,"buys24":672,"sells24":962,"vol24":112488.81,"liq":9119456.75,"fdv":78616848,"price":3.88e-10,"boosts":0},{"ts":1789753651733,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":691,"sells24":955,"vol24":123414.47,"liq":9150021.1,"fdv":79083061,"price":3.903e-10,"boosts":0},{"ts":1789763958850,"holders":1955458,"top10_pct":22.184129405405628,"lp_locked_pct":99.68048426834511,"buys24":660,"sells24":877,"vol24":136136.21,"liq":9194895.78,"fdv":79298939,"price":3.913e-10,"boosts":0},{"ts":1789776725420,"holders":1955422,"top10_pct":22.184300518131817,"lp_locked_pct":99.68048426834511,"buys24":666,"sells24":926,"vol24":136065.67,"liq":9177057.91,"fdv":79296338,"price":3.913e-10,"boosts":0},{"ts":1789786524468,"holders":1955425,"top10_pct":22.184265240753795,"lp_locked_pct":99.68048426834511,"buys24":580,"sells24":914,"vol24":135277.23,"liq":9185091.41,"fdv":79290905,"price":3.913e-10,"boosts":0},{"ts":1789798414311,"holders":1955462,"top10_pct":22.18186850156634,"lp_locked_pct":99.68048426834511,"buys24":594,"sells24":948,"vol24":142905.88,"liq":9170394.19,"fdv":78953547,"price":3.896e-10,"boosts":0},{"ts":1789808955228,"holders":1955494,"top10_pct":22.181715441124144,"lp_locked_pct":99.68048426834511,"buys24":614,"sells24":976,"vol24":153226.86,"liq":9261521.01,"fdv":79931281,"price":3.945e-10,"boosts":0},{"ts":1789819954286,"holders":1955551,"top10_pct":22.181737435172707,"lp_locked_pct":99.68048426834511,"buys24":601,"sells24":956,"vol24":139223.5,"liq":9278334.79,"fdv":80266028,"price":3.961e-10,"boosts":0},{"ts":1789831654839,"holders":1955572,"top10_pct":22.180221816156894,"lp_locked_pct":99.68048426834511,"buys24":531,"sells24":850,"vol24":125541.01,"liq":9300839.1,"fdv":80555581,"price":3.975e-10,"boosts":0},{"ts":1789844544635,"holders":1955625,"top10_pct":22.180262723350193,"lp_locked_pct":99.68048426834511,"buys24":581,"sells24":865,"vol24":135926.81,"liq":9255446.99,"fdv":80372447,"price":3.966e-10,"boosts":0},{"ts":1789858438865,"holders":1955685,"top10_pct":22.179108467617503,"lp_locked_pct":99.68048426834511,"buys24":589,"sells24":876,"vol24":131275.55,"liq":9209053.82,"fdv":79781262,"price":3.937e-10,"boosts":0},{"ts":1789870052116,"holders":1955719,"top10_pct":22.179336288215374,"lp_locked_pct":99.68048426834511,"buys24":611,"sells24":884,"vol24":134929.13,"liq":9209733.23,"fdv":79714819,"price":3.934e-10,"boosts":0},{"ts":1789883252974,"holders":1955755,"top10_pct":22.178889001840567,"lp_locked_pct":99.68048426834511,"buys24":656,"sells24":908,"vol24":147359.75,"liq":9059805.07,"fdv":78371384,"price":3.868e-10,"boosts":0},{"ts":1789895732678,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":679,"sells24":928,"vol24":147554.26,"liq":9051360.07,"fdv":78133721,"price":3.856e-10,"boosts":0},{"ts":1789906821512,"holders":1955763,"top10_pct":22.17203460855177,"lp_locked_pct":99.68048426834511,"buys24":669,"sells24":906,"vol24":145362.37,"liq":9058586.67,"fdv":78016907,"price":3.85e-10,"boosts":0},{"ts":1789918677232,"holders":1955798,"top10_pct":22.170925160200078,"lp_locked_pct":99.68048426834511,"buys24":685,"sells24":882,"vol24":137437.68,"liq":9082066.21,"fdv":78229394,"price":3.861e-10,"boosts":0},{"ts":1789930779348,"holders":1955884,"top10_pct":22.166615703622405,"lp_locked_pct":99.67934630840146,"buys24":687,"sells24":928,"vol24":133751.87,"liq":9241074.66,"fdv":79523889,"price":3.924e-10,"boosts":0},{"ts":1789943652989,"holders":1955940,"top10_pct":22.163012636233287,"lp_locked_pct":99.67934630840146,"buys24":690,"sells24":900,"vol24":135300.25,"liq":9266483.86,"fdv":79721374,"price":3.934e-10,"boosts":0},{"ts":1789955472034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":698,"sells24":923,"vol24":137187.95,"liq":9396891.16,"fdv":80671221,"price":3.981e-10,"boosts":0},{"ts":1789967001477,"holders":1956002,"top10_pct":22.168539719281906,"lp_locked_pct":99.6806199800686,"buys24":718,"sells24":949,"vol24":138170.14,"liq":9298796.31,"fdv":79963613,"price":3.946e-10,"boosts":0},{"ts":1789979301232,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":719,"sells24":903,"vol24":136833.41,"liq":9316929.07,"fdv":80293394,"price":3.962e-10,"boosts":0},{"ts":1789990619854,"holders":1956077,"top10_pct":22.16836713132502,"lp_locked_pct":99.6806199800686,"buys24":765,"sells24":947,"vol24":180894.75,"liq":9543957.22,"fdv":82476995,"price":4.07e-10,"boosts":0},{"ts":1790002277683,"holders":1956138,"top10_pct":22.168415185492474,"lp_locked_pct":99.6806199800686,"buys24":1121,"sells24":1155,"vol24":256252.22,"liq":9670827.12,"fdv":83917096,"price":4.141e-10,"boosts":0},{"ts":1790014572863,"holders":1956308,"top10_pct":22.103181826865573,"lp_locked_pct":99.6806199800686,"buys24":1730,"sells24":1531,"vol24":355913.66,"liq":9708420.87,"fdv":84253830,"price":4.158e-10,"boosts":0},{"ts":1790024951916,"holders":1956435,"top10_pct":22.100495310796124,"lp_locked_pct":99.6806199800686,"buys24":2393,"sells24":1978,"vol24":417550.48,"liq":9746198.68,"fdv":84614357,"price":4.176e-10,"boosts":0},{"ts":1790038038586,"holders":1956462,"top10_pct":22.098771706026174,"lp_locked_pct":99.6806199800686,"buys24":2761,"sells24":2177,"vol24":450596,"liq":9722555.26,"fdv":84624534,"price":4.176e-10,"boosts":0},{"ts":1790047899961,"holders":1956446,"top10_pct":22.2085035406412,"lp_locked_pct":99.6806199800686,"buys24":2992,"sells24":2388,"vol24":469680.34,"liq":9638384.25,"fdv":83937032,"price":4.142e-10,"boosts":0},{"ts":1790059909275,"holders":1956475,"top10_pct":22.20853481012733,"lp_locked_pct":99.6806199800686,"buys24":3171,"sells24":2605,"vol24":579615.52,"liq":9676217.3,"fdv":85031452,"price":4.196e-10,"boosts":0},{"ts":1790070188979,"holders":1956542,"top10_pct":22.2048066513546,"lp_locked_pct":99.6806199800686,"buys24":3192,"sells24":2714,"vol24":577290.46,"liq":9649686.46,"fdv":84623972,"price":4.176e-10,"boosts":0},{"ts":1790082005727,"holders":1956596,"top10_pct":22.18814769248652,"lp_locked_pct":99.6806199800686,"buys24":3234,"sells24":2689,"vol24":566016.44,"liq":9697145.36,"fdv":85119680,"price":4.201e-10,"boosts":0},{"ts":1790094505553,"holders":1956653,"top10_pct":22.18812518920104,"lp_locked_pct":99.6806199800686,"buys24":2825,"sells24":2501,"vol24":538961.44,"liq":9673414.42,"fdv":85156734,"price":4.202e-10,"boosts":0},{"ts":1790106375336,"holders":1956711,"top10_pct":22.188381432160533,"lp_locked_pct":99.6806199800686,"buys24":1965,"sells24":2030,"vol24":470431.94,"liq":9713061.51,"fdv":85722602,"price":4.23e-10,"boosts":0},{"ts":1790119947917,"holders":1956759,"top10_pct":22.188744497732685,"lp_locked_pct":99.6806199800686,"buys24":1626,"sells24":1817,"vol24":422142.8,"liq":9746011.77,"fdv":86095347,"price":4.249e-10,"boosts":0},{"ts":1790132736690,"holders":1956815,"top10_pct":22.193396606734073,"lp_locked_pct":99.6806199800686,"buys24":1293,"sells24":1606,"vol24":387937.83,"liq":9767135.18,"fdv":86090632,"price":4.249e-10,"boosts":0},{"ts":1790145554271,"holders":1956863,"top10_pct":22.193517299910027,"lp_locked_pct":99.6806199800686,"buys24":1126,"sells24":1383,"vol24":281875.08,"liq":9771701.67,"fdv":86294979,"price":4.259e-10,"boosts":0},{"ts":1790157196238,"holders":1956945,"top10_pct":22.20396835373438,"lp_locked_pct":99.6806199800686,"buys24":1207,"sells24":1323,"vol24":313972.03,"liq":9706455.39,"fdv":85939278,"price":4.241e-10,"boosts":0},{"ts":1790169216649,"holders":1956981,"top10_pct":22.201893882961752,"lp_locked_pct":99.6806199800686,"buys24":1157,"sells24":1392,"vol24":339136.22,"liq":9585707.09,"fdv":84518957,"price":4.171e-10,"boosts":0},{"ts":1790180140651,"holders":1957003,"top10_pct":22.18476824598935,"lp_locked_pct":99.6806199800686,"buys24":1108,"sells24":1340,"vol24":354708.63,"liq":9316136.16,"fdv":81108914,"price":4.003e-10,"boosts":0},{"ts":1790192848171,"holders":1957073,"top10_pct":22.18286537071788,"lp_locked_pct":99.6806199800686,"buys24":1104,"sells24":1405,"vol24":339285.9,"liq":9317842.3,"fdv":80914526,"price":3.993e-10,"boosts":0},{"ts":1790206170003,"holders":1957061,"top10_pct":22.179277844954658,"lp_locked_pct":99.6806199800686,"buys24":1112,"sells24":1337,"vol24":347671.88,"liq":9299441.68,"fdv":80771326,"price":3.986e-10,"boosts":0},{"ts":1790217970005,"holders":1957079,"top10_pct":22.189776005606213,"lp_locked_pct":99.6806199800686,"buys24":1106,"sells24":1298,"vol24":341147.46,"liq":9396854.14,"fdv":81640617,"price":4.029e-10,"boosts":0},{"ts":1790230584100,"holders":1957099,"top10_pct":22.189776005606213,"lp_locked_pct":99.6806199800686,"buys24":1076,"sells24":1220,"vol24":335521.23,"liq":9449585.49,"fdv":82529614,"price":4.073e-10,"boosts":0},{"ts":1790242743095,"holders":1957119,"top10_pct":22.201661361637573,"lp_locked_pct":99.6806199800686,"buys24":936,"sells24":1282,"vol24":301860.53,"liq":9277694.18,"fdv":80600200,"price":3.978e-10,"boosts":0},{"ts":1790255757112,"holders":1957170,"top10_pct":22.20002342245223,"lp_locked_pct":99.6806199800686,"buys24":933,"sells24":1160,"vol24":242385.41,"liq":9425976.11,"fdv":82080403,"price":4.051e-10,"boosts":0},{"ts":1790267903728,"holders":1956807,"top10_pct":22.196797463418577,"lp_locked_pct":99.6806199800686,"buys24":1074,"sells24":1135,"vol24":263947.76,"liq":9646356.34,"fdv":84942788,"price":4.192e-10,"boosts":0},{"ts":1790278433303,"holders":1956871,"top10_pct":22.19260683284399,"lp_locked_pct":99.6806199800686,"buys24":1091,"sells24":1085,"vol24":261694.1,"liq":9624175.85,"fdv":84824800,"price":4.186e-10,"boosts":0},{"ts":1790291160670,"holders":1956886,"top10_pct":22.22397540129772,"lp_locked_pct":99.6806199800686,"buys24":1078,"sells24":1075,"vol24":256892.26,"liq":9579294.64,"fdv":84451386,"price":4.168e-10,"boosts":0},{"ts":1790303428493,"holders":1956915,"top10_pct":22.329562715685544,"lp_locked_pct":99.6806199800686,"buys24":1110,"sells24":1118,"vol24":259083.14,"liq":9598593.74,"fdv":84618249,"price":4.176e-10,"boosts":0},{"ts":1790317396979,"holders":1956943,"top10_pct":22.32863007148445,"lp_locked_pct":99.6806199800686,"buys24":1053,"sells24":1126,"vol24":254204.52,"liq":9552077.85,"fdv":84170713,"price":4.154e-10,"boosts":0},{"ts":1790330394681,"holders":1956975,"top10_pct":22.32866373680649,"lp_locked_pct":99.6806199800686,"buys24":1113,"sells24":1011,"vol24":237131.6,"liq":9604174.08,"fdv":84965462,"price":4.193e-10,"boosts":0},{"ts":1790342689578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":998,"sells24":1007,"vol24":216542.46,"liq":9614817.91,"fdv":85210553,"price":4.205e-10,"boosts":0},{"ts":1790355413245,"holders":1957040,"top10_pct":22.326815831888496,"lp_locked_pct":99.6806199800686,"buys24":928,"sells24":1001,"vol24":165129.74,"liq":9604115.84,"fdv":85306343,"price":4.21e-10,"boosts":0},{"ts":1790365875663,"holders":1957073,"top10_pct":22.327531273296696,"lp_locked_pct":99.6806199800686,"buys24":881,"sells24":1020,"vol24":159860.36,"liq":9643296.08,"fdv":85700872,"price":4.229e-10,"boosts":0},{"ts":1790379786158,"holders":1957107,"top10_pct":22.32754592186299,"lp_locked_pct":99.6806199800686,"buys24":859,"sells24":1035,"vol24":161764.32,"liq":9669278.66,"fdv":86032991,"price":4.246e-10,"boosts":0},{"ts":1790391834262,"holders":1957116,"top10_pct":22.327193374946,"lp_locked_pct":99.6806199800686,"buys24":848,"sells24":985,"vol24":155724.95,"liq":9654558.15,"fdv":85989665,"price":4.244e-10,"boosts":0},{"ts":1790405111234,"holders":1957108,"top10_pct":22.32713055951592,"lp_locked_pct":99.6806199800686,"buys24":871,"sells24":1034,"vol24":147161.89,"liq":9608692.55,"fdv":85461830,"price":4.218e-10,"boosts":0},{"ts":1790415444278,"holders":1957143,"top10_pct":22.328347704014703,"lp_locked_pct":99.6806199800686,"buys24":859,"sells24":1004,"vol24":143258.25,"liq":9603772.87,"fdv":85582073,"price":4.223e-10,"boosts":0},{"ts":1790427636273,"holders":1957181,"top10_pct":22.328163300852616,"lp_locked_pct":99.67992896819403,"buys24":833,"sells24":1014,"vol24":131258.62,"liq":9640713.02,"fdv":85838490,"price":4.236e-10,"boosts":0},{"ts":1790437948881,"holders":1957195,"top10_pct":22.327501017890402,"lp_locked_pct":99.67992896819403,"buys24":809,"sells24":947,"vol24":131431.67,"liq":9638242.53,"fdv":85825064,"price":4.235e-10,"boosts":0},{"ts":1790450212067,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":758,"sells24":941,"vol24":119614.18,"liq":9595494.43,"fdv":85365202,"price":4.213e-10,"boosts":0},{"ts":1790461949809,"holders":1957236,"top10_pct":22.32702364359281,"lp_locked_pct":99.67992896819403,"buys24":781,"sells24":978,"vol24":134954.79,"liq":9584566.34,"fdv":84975951,"price":4.194e-10,"boosts":0},{"ts":1790474197319,"holders":1957268,"top10_pct":22.32696163667893,"lp_locked_pct":99.67992896819403,"buys24":761,"sells24":966,"vol24":124307.13,"liq":9589774.17,"fdv":84964546,"price":4.193e-10,"boosts":0},{"ts":1790486005387,"holders":1957304,"top10_pct":22.326884203968064,"lp_locked_pct":99.67992896819403,"buys24":705,"sells24":932,"vol24":121342.48,"liq":9579600.61,"fdv":84966221,"price":4.193e-10,"boosts":0},{"ts":1790497723743,"holders":1957336,"top10_pct":22.326877655965617,"lp_locked_pct":99.67921753098265,"buys24":710,"sells24":934,"vol24":129085.53,"liq":9687353.16,"fdv":86211169,"price":4.254e-10,"boosts":0},{"ts":1790511015421,"holders":1957367,"top10_pct":22.32723405557817,"lp_locked_pct":99.67921753098265,"buys24":755,"sells24":974,"vol24":159713.92,"liq":9745126.7,"fdv":86997838,"price":4.293e-10,"boosts":0},{"ts":1790523733712,"holders":1957371,"top10_pct":22.32723405557817,"lp_locked_pct":99.67921753098265,"buys24":807,"sells24":1056,"vol24":169289.82,"liq":9645787.86,"fdv":85835617,"price":4.236e-10,"boosts":0},{"ts":1790535862006,"holders":1957371,"top10_pct":22.32723405557817,"lp_locked_pct":99.67921753098265,"buys24":795,"sells24":1055,"vol24":178259.77,"liq":9702924.19,"fdv":86432130,"price":4.265e-10,"boosts":0},{"ts":1790548001333,"holders":1957462,"top10_pct":22.326846316175466,"lp_locked_pct":99.67921753098265,"buys24":801,"sells24":1039,"vol24":197423.49,"liq":9730867.57,"fdv":87153780,"price":4.301e-10,"boosts":0},{"ts":1790560943668,"holders":1957455,"top10_pct":22.326852887186416,"lp_locked_pct":99.67921753098265,"buys24":770,"sells24":1116,"vol24":213194.33,"liq":9674568.49,"fdv":86436401,"price":4.266e-10,"boosts":0},{"ts":1790574769006,"holders":1956285,"top10_pct":22.328461279738224,"lp_locked_pct":99.67921753098265,"buys24":776,"sells24":1247,"vol24":258563.19,"liq":9520569.19,"fdv":84748348,"price":4.182e-10,"boosts":0},{"ts":1790588337294,"holders":1955180,"top10_pct":22.32873847592251,"lp_locked_pct":99.68074507537042,"buys24":756,"sells24":1318,"vol24":257697.38,"liq":9433343.11,"fdv":83697781,"price":4.13e-10,"boosts":0},{"ts":1790600250657,"holders":1955180,"top10_pct":22.32873847592251,"lp_locked_pct":99.68074507537042,"buys24":749,"sells24":1297,"vol24":244344.28,"liq":9589636.88,"fdv":85401368,"price":4.215e-10,"boosts":0},{"ts":1790613420152,"holders":1955197,"top10_pct":22.327726837255344,"lp_locked_pct":99.68074507537042,"buys24":724,"sells24":1267,"vol24":229643.45,"liq":9554694.11,"fdv":84848537,"price":4.187e-10,"boosts":0},{"ts":1790626297656,"holders":1955248,"top10_pct":22.32672875235374,"lp_locked_pct":99.68074507537042,"buys24":693,"sells24":1253,"vol24":213261.32,"liq":9497851.08,"fdv":84354895,"price":4.163e-10,"boosts":0},{"ts":1790639738682,"holders":1955230,"top10_pct":22.32401652512714,"lp_locked_pct":99.68074507537042,"buys24":808,"sells24":1169,"vol24":203534.82,"liq":9534014.61,"fdv":85062865,"price":4.198e-10,"boosts":0},{"ts":1790651923344,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":870,"sells24":1226,"vol24":226254.21,"liq":9393314.38,"fdv":83403818,"price":4.116e-10,"boosts":0},{"ts":1790664563120,"holders":1955279,"top10_pct":22.325889545960298,"lp_locked_pct":99.68074507537042,"buys24":860,"sells24":1114,"vol24":195859.03,"liq":9504206.39,"fdv":84571757,"price":4.174e-10,"boosts":0},{"ts":1790676265832,"holders":1955279,"top10_pct":22.325889545960298,"lp_locked_pct":99.68074507537042,"buys24":1510,"sells24":975,"vol24":181028.35,"liq":9538412.81,"fdv":85077342,"price":4.199e-10,"boosts":0},{"ts":1790689220227,"holders":1956017,"top10_pct":22.325308176228212,"lp_locked_pct":99.68074507537042,"buys24":2569,"sells24":990,"vol24":187684.32,"liq":9578321.02,"fdv":85768998,"price":4.233e-10,"boosts":0},{"ts":1790701402068,"holders":1956017,"top10_pct":22.325308176228212,"lp_locked_pct":99.68074507537042,"buys24":4298,"sells24":990,"vol24":185432.56,"liq":9398719.93,"fdv":83817783,"price":4.136e-10,"boosts":0},{"ts":1790714567158,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5329,"sells24":974,"vol24":184228.78,"liq":9440462.84,"fdv":84103578,"price":4.15e-10,"boosts":0},{"ts":1790725210742,"holders":1956017,"top10_pct":22.325308176228212,"lp_locked_pct":99.68074507537042,"buys24":5697,"sells24":989,"vol24":173719.68,"liq":9446841.76,"fdv":84061163,"price":4.148e-10,"boosts":0},{"ts":1790735833609,"holders":1956017,"top10_pct":22.325308176228212,"lp_locked_pct":99.68074507537042,"buys24":5872,"sells24":903,"vol24":145465.78,"liq":9482839.45,"fdv":84396284,"price":4.165e-10,"boosts":0},{"ts":1790757950975,"holders":1960569,"top10_pct":22.302931107974402,"lp_locked_pct":99.68074507537042,"buys24":6501,"sells24":929,"vol24":141254.09,"liq":9447484.76,"fdv":84180422,"price":4.154e-10,"boosts":0},{"ts":1790773987371,"holders":1960642,"top10_pct":22.305332251508997,"lp_locked_pct":99.68074507537042,"buys24":5143,"sells24":994,"vol24":153672.37,"liq":9641575.67,"fdv":85393523,"price":4.214e-10,"boosts":0},{"ts":1790792811569,"holders":1960701,"top10_pct":22.30143544575247,"lp_locked_pct":99.68074507537042,"buys24":2703,"sells24":946,"vol24":150849.21,"liq":9536407.63,"fdv":84593506,"price":4.175e-10,"boosts":0},{"ts":1790807396039,"holders":1960728,"top10_pct":22.30118990313892,"lp_locked_pct":99.68074507537042,"buys24":1834,"sells24":1015,"vol24":167123.97,"liq":9481284.49,"fdv":83732618,"price":4.132e-10,"boosts":0},{"ts":1790819479358,"holders":1960732,"top10_pct":22.301064479649952,"lp_locked_pct":99.68074507537042,"buys24":1474,"sells24":939,"vol24":163750.25,"liq":9501255.54,"fdv":83885021,"price":4.14e-10,"boosts":0},{"ts":1790837935919,"holders":1960760,"top10_pct":22.301399089410136,"lp_locked_pct":99.68074507537042,"buys24":1418,"sells24":913,"vol24":159350.77,"liq":9533075.83,"fdv":84219313,"price":4.156e-10,"boosts":0},{"ts":1790860640879,"holders":1960800,"top10_pct":22.30212532602647,"lp_locked_pct":99.68074507537042,"buys24":667,"sells24":917,"vol24":151990,"liq":9425557.35,"fdv":82639716,"price":4.078e-10,"boosts":0},{"ts":1790879591630,"holders":0,"top10_pct":0,"lp_locked_pct":99.68074507537042,"buys24":570,"sells24":887,"vol24":143095.81,"liq":9464850.64,"fdv":83083330,"price":4.1e-10,"boosts":0},{"ts":1790898441186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":549,"sells24":782,"vol24":128500.72,"liq":9438990.35,"fdv":82630067,"price":4.078e-10,"boosts":0},{"ts":1790920162062,"holders":1960900,"top10_pct":22.24288586116296,"lp_locked_pct":99.68074507537042,"buys24":537,"sells24":799,"vol24":138754.32,"liq":9548166.09,"fdv":83820457,"price":4.137e-10,"boosts":0},{"ts":1790937362622,"holders":1959547,"top10_pct":22.250424197403703,"lp_locked_pct":99.68074507537042,"buys24":548,"sells24":747,"vol24":121675.35,"liq":9560943.1,"fdv":84173938,"price":4.154e-10,"boosts":0},{"ts":1790958818831,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":571,"sells24":694,"vol24":112280.01,"liq":9512990.25,"fdv":83646942,"price":4.128e-10,"boosts":0},{"ts":1790977921453,"holders":1959139,"top10_pct":22.235177861295586,"lp_locked_pct":99.68074507537042,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790999304272,"holders":1959194,"top10_pct":22.23512497434517,"lp_locked_pct":99.68074507537042,"buys24":649,"sells24":823,"vol24":155316.16,"liq":9417519.29,"fdv":82513911,"price":4.072e-10,"boosts":0},{"ts":1791020052729,"holders":1959237,"top10_pct":22.235121780978485,"lp_locked_pct":99.68074507537042,"buys24":599,"sells24":815,"vol24":154176.38,"liq":9371237.59,"fdv":81792777,"price":4.036e-10,"boosts":0},{"ts":1791041730215,"holders":1959284,"top10_pct":22.235119114791928,"lp_locked_pct":99.68074507537042,"buys24":528,"sells24":776,"vol24":129603.02,"liq":9486876.22,"fdv":82761970,"price":4.084e-10,"boosts":0},{"ts":1791060483926,"holders":1959323,"top10_pct":22.235114420481693,"lp_locked_pct":99.68074507537042,"buys24":504,"sells24":694,"vol24":111733.65,"liq":9601478.16,"fdv":83607074,"price":4.126e-10,"boosts":0},{"ts":1791081037665,"holders":1959354,"top10_pct":22.233802574028662,"lp_locked_pct":99.68074507537042,"buys24":435,"sells24":645,"vol24":91947.01,"liq":9538429.43,"fdv":83002229,"price":4.096e-10,"boosts":0},{"ts":1791097768759,"holders":1959376,"top10_pct":22.2336605255932,"lp_locked_pct":99.68074507537042,"buys24":384,"sells24":647,"vol24":81987.34,"liq":9595650.52,"fdv":83522045,"price":4.122e-10,"boosts":0},{"ts":1791116702617,"holders":1959347,"top10_pct":22.233424933531957,"lp_locked_pct":99.68074507537042,"buys24":379,"sells24":620,"vol24":65523.46,"liq":9613663.1,"fdv":83780084,"price":4.135e-10,"boosts":0},{"ts":1791135356449,"holders":1959384,"top10_pct":22.23330590752708,"lp_locked_pct":99.68074507537042,"buys24":370,"sells24":603,"vol24":86661.26,"liq":9639114.2,"fdv":84144458,"price":4.152e-10,"boosts":0},{"ts":1791149876252,"holders":1959243,"top10_pct":22.232263664662714,"lp_locked_pct":99.68074507537042,"buys24":423,"sells24":589,"vol24":102279.2,"liq":9740698.89,"fdv":85452547,"price":4.217e-10,"boosts":0},{"ts":1791163820068,"holders":1959265,"top10_pct":22.23227757387306,"lp_locked_pct":99.68074507537042,"buys24":428,"sells24":590,"vol24":119655.45,"liq":9807746.71,"fdv":85956065,"price":4.242e-10,"boosts":0},{"ts":1791176826866,"holders":1959267,"top10_pct":22.23211272850614,"lp_locked_pct":99.68074507537042,"buys24":455,"sells24":640,"vol24":135518.06,"liq":9654284.77,"fdv":84335576,"price":4.162e-10,"boosts":0},{"ts":1791187891796,"holders":1959310,"top10_pct":22.232098532053147,"lp_locked_pct":99.68074507537042,"buys24":541,"sells24":645,"vol24":166027.07,"liq":9720018.45,"fdv":85167180,"price":4.203e-10,"boosts":0},{"ts":1791202867223,"holders":1959327,"top10_pct":22.23209741312396,"lp_locked_pct":99.68074507537042,"buys24":636,"sells24":670,"vol24":232692.13,"liq":9665420.62,"fdv":84491100,"price":4.17e-10,"boosts":0},{"ts":1791223925001,"holders":1959321,"top10_pct":22.232096158840374,"lp_locked_pct":99.68074507537042,"buys24":660,"sells24":623,"vol24":224182.88,"liq":9580801.95,"fdv":83401956,"price":4.116e-10,"boosts":0},{"ts":1791244413627,"holders":1959310,"top10_pct":22.227909223098266,"lp_locked_pct":99.68074507537042,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791262448982,"holders":1959264,"top10_pct":22.22792090980412,"lp_locked_pct":99.68074507537042,"buys24":635,"sells24":562,"vol24":194358.87,"liq":9547098.95,"fdv":83342961,"price":4.113e-10,"boosts":0},{"ts":1791284085458,"holders":1959299,"top10_pct":22.18099532441389,"lp_locked_pct":99.68074507537042,"buys24":494,"sells24":511,"vol24":141156.6,"liq":9592419.85,"fdv":83787237,"price":4.135e-10,"boosts":0},{"ts":1791300924179,"holders":1959278,"top10_pct":22.18229318488002,"lp_locked_pct":99.68074507537042,"buys24":461,"sells24":484,"vol24":118707.36,"liq":9572992.12,"fdv":83439779,"price":4.118e-10,"boosts":0},{"ts":1791317039370,"holders":1959308,"top10_pct":22.182949293908838,"lp_locked_pct":99.68074507537042,"buys24":429,"sells24":524,"vol24":112105.9,"liq":9482080.37,"fdv":82431025,"price":4.068e-10,"boosts":0},{"ts":1791332036249,"holders":1959320,"top10_pct":22.183035224154313,"lp_locked_pct":99.68074507537042,"buys24":425,"sells24":512,"vol24":101096.16,"liq":9469738.27,"fdv":82315353,"price":4.062e-10,"boosts":0},{"ts":1791353720821,"holders":1959326,"top10_pct":22.185722250533686,"lp_locked_pct":99.68074507537042,"buys24":486,"sells24":688,"vol24":167533.39,"liq":9260010.68,"fdv":79616362,"price":3.929e-10,"boosts":0},{"ts":1791374811778,"holders":1959370,"top10_pct":22.183364410099298,"lp_locked_pct":99.68074507537042,"buys24":492,"sells24":749,"vol24":151719.15,"liq":9196684.01,"fdv":78765818,"price":3.887e-10,"boosts":0},{"ts":1791394416259,"holders":1959386,"top10_pct":22.18403209601615,"lp_locked_pct":99.68074507537042,"buys24":537,"sells24":771,"vol24":150389.07,"liq":9224309.19,"fdv":78938166,"price":3.896e-10,"boosts":0},{"ts":1791411358654,"holders":1959435,"top10_pct":22.1830806662165,"lp_locked_pct":99.68074507537042,"buys24":574,"sells24":770,"vol24":153501.84,"liq":9234206.19,"fdv":79121441,"price":3.905e-10,"boosts":0},{"ts":1791433453510,"holders":1959473,"top10_pct":22.183113414864195,"lp_locked_pct":99.68074507537042,"buys24":587,"sells24":629,"vol24":87207.37,"liq":9183338.8,"fdv":78603688,"price":3.879e-10,"boosts":0},{"ts":1791451970580,"holders":1959534,"top10_pct":22.18497870655947,"lp_locked_pct":99.68074507537042,"buys24":662,"sells24":607,"vol24":112758.41,"liq":9276360.84,"fdv":79989429,"price":3.947e-10,"boosts":0},{"ts":1791473103533,"holders":1959545,"top10_pct":22.184040329181062,"lp_locked_pct":99.68074507537042,"buys24":678,"sells24":566,"vol24":119202,"liq":8957252.5,"fdv":77252461,"price":3.812e-10,"boosts":0},{"ts":1791487772079,"holders":1959561,"top10_pct":22.183939796176034,"lp_locked_pct":99.68074507537042,"buys24":848,"sells24":646,"vol24":166982.78,"liq":8816567.71,"fdv":76064969,"price":3.754e-10,"boosts":0},{"ts":1791499748682,"holders":1959566,"top10_pct":22.184110304998164,"lp_locked_pct":99.68074507537042,"buys24":820,"sells24":675,"vol24":166326.88,"liq":8888904.61,"fdv":76582698,"price":3.779e-10,"boosts":0},{"ts":1791511723685,"holders":1959559,"top10_pct":22.184014527951007,"lp_locked_pct":99.68074507537042,"buys24":813,"sells24":689,"vol24":170451.26,"liq":8903628.29,"fdv":76742525,"price":3.787e-10,"boosts":0},{"ts":1791532937150,"holders":1959597,"top10_pct":22.183992758087125,"lp_locked_pct":99.68074507537042,"buys24":882,"sells24":702,"vol24":180154.74,"liq":9023340.72,"fdv":78089924,"price":3.854e-10,"boosts":0},{"ts":1791544177931,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":805,"sells24":728,"vol24":157221.26,"liq":8931376.3,"fdv":76915937,"price":3.796e-10,"boosts":0},{"ts":1791565598694,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":823,"sells24":697,"vol24":139765.51,"liq":8951516.78,"fdv":77253273,"price":3.812e-10,"boosts":0},{"ts":1791584832635,"holders":1959690,"top10_pct":22.19124621914785,"lp_locked_pct":99.68074507537042,"buys24":761,"sells24":710,"vol24":123433.23,"liq":8963142.43,"fdv":77353960,"price":3.817e-10,"boosts":0},{"ts":1791602828622,"holders":1959736,"top10_pct":22.18434730413573,"lp_locked_pct":99.68074507537042,"buys24":854,"sells24":741,"vol24":136925.5,"liq":9044750.14,"fdv":78422201,"price":3.87e-10,"boosts":0},{"ts":1791614836057,"holders":1959744,"top10_pct":22.18434730413573,"lp_locked_pct":99.68074507537042,"buys24":777,"sells24":760,"vol24":125006.2,"liq":9070916.21,"fdv":78512770,"price":3.875e-10,"boosts":0},{"ts":1791631664813,"holders":1959786,"top10_pct":22.184291741163893,"lp_locked_pct":99.68074507537042,"buys24":767,"sells24":722,"vol24":118904.52,"liq":9064247.59,"fdv":78388887,"price":3.868e-10,"boosts":0}],"live":{"price":3.166162709792525e-10,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":3.165e-10,"token":"bsc_0xc748673057861a797275cd8a068abb95a902e8de","side":"base","pool_fee_percentage":null,"pool_created_at":"2021-05-21T17:21:16Z","fdv_usd":64145415,"market_cap_usd":58293210,"price_change_percentage":{"m5":-0.25,"h1":0.3,"h6":1.46,"h24":-1.48},"transactions":{"m5":{"buys":5,"sells":7,"buyers":null,"sellers":null},"h1":{"buys":59,"sells":23,"buyers":null,"sellers":null},"h6":{"buys":127,"sells":118,"buyers":null,"sellers":null},"h24":{"buys":420,"sells":515,"buyers":null,"sellers":null}},"volume_usd":{"m5":1465.96,"h1":11995.73,"h6":19071.65,"h24":56197.06},"reserve_in_usd":7936871.35,"pool_name":"BabyDoge / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0"},"tok":{"name":"Baby Doge Coin","image_url":"https://cdn.dexscreener.com/cms/images/a74a8fe677ffa2e2c73723109c13c90f79c197c77f5a5e4b2f187f61c7b7be31?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,3.20493316515235e-10],[1793626884557,3.2187163258256134e-10],[1793626954077,3.2187163258256134e-10],[1793627023250,3.224571214774608e-10],[1793627091145,3.224571214774608e-10],[1793627159846,3.226657991796235e-10],[1793627229040,3.226657991796235e-10],[1793627298126,3.226641305683806e-10],[1793627368206,3.226641305683806e-10],[1793627439892,3.2159226829111615e-10],[1793627508646,3.2138407188952797e-10],[1793627577709,3.2138407188952797e-10],[1793627646698,3.2135188220352305e-10],[1793627716195,3.2135188220352305e-10],[1793627784396,3.2126363559222704e-10],[1793627853451,3.2126363559222704e-10],[1793627924078,3.209810094753256e-10],[1793627993861,3.209122161252068e-10],[1793628065599,3.209122161252068e-10],[1793628135276,3.208934649764015e-10],[1793628204265,3.208934649764015e-10],[1793628273707,3.2068485030285157e-10],[1793628341467,3.2068485030285157e-10],[1793628409984,3.2073519112528363e-10],[1793628478564,3.2073519112528363e-10],[1793628547802,3.2086339821739074e-10],[1793628617321,3.207401487581497e-10],[1793628687042,3.207401487581497e-10],[1793628756045,3.206658158656744e-10],[1793628825200,3.206658158656744e-10],[1793628893873,3.203999185593573e-10],[1793628963176,3.203999185593573e-10],[1793629033509,3.203966079150947e-10],[1793629102042,3.2020673065220346e-10],[1793629172261,3.2020673065220346e-10],[1793629241475,3.2010504261473505e-10],[1793629311064,3.2010504261473505e-10],[1793629380812,3.201828097472372e-10],[1793629449696,3.201828097472372e-10],[1793629517532,3.1910238491514537e-10],[1793629587005,3.1906850576413355e-10],[1793629655954,3.1906850576413355e-10],[1793629725163,3.1904087302411024e-10],[1793629794270,3.1904087302411024e-10],[1793629863151,3.1911057648150547e-10],[1793629931158,3.1911057648150547e-10],[1793630000201,3.1897243160322244e-10],[1793630069102,3.1897243160322244e-10],[1793630137944,3.19273789099685e-10],[1793630207566,3.191636616434639e-10],[1793630275621,3.191636616434639e-10],[1793630344053,3.1916638486976974e-10],[1793630412857,3.1916638486976974e-10],[1793630481969,3.1890391374921536e-10],[1793630552901,3.1890391374921536e-10],[1793630620698,3.185447630660592e-10],[1793630689365,3.185447630660592e-10],[1793630758037,3.1915820754505445e-10],[1793630828358,3.1812873166506783e-10],[1793630897589,3.1812873166506783e-10],[1793630966626,3.1795868001823827e-10],[1793631035484,3.1795868001823827e-10],[1793631104782,3.1781170781763815e-10],[1793631173860,3.1781170781763815e-10],[1793631242953,3.1714374836086754e-10],[1793631311586,3.1714374836086754e-10],[1793631380759,3.175338577222213e-10],[1793631449400,3.173401985815977e-10],[1793631518729,3.173401985815977e-10],[1793631588342,3.1721987902274727e-10],[1793631657939,3.1721987902274727e-10],[1793631727135,3.1742124353619e-10],[1793631795880,3.1742124353619e-10],[1793631865521,3.182685721741361e-10],[1793631935203,3.182685721741361e-10],[1793632004186,3.176127554296416e-10],[1793632073167,3.1863848539390576e-10],[1793632141443,3.1863848539390576e-10],[1793632210590,3.1787881828195984e-10],[1793632282237,3.1787881828195984e-10],[1793632352066,3.196232314101222e-10],[1793632421274,3.196232314101222e-10],[1793632491373,3.2017403238639803e-10],[1793632559822,3.2017403238639803e-10],[1793632627941,3.1942486125204044e-10],[1793632697036,3.178090944984236e-10],[1793632766261,3.178090944984236e-10],[1793632837441,3.179455250997243e-10],[1793632906876,3.179455250997243e-10],[1793632976123,3.177095018823966e-10],[1793633045666,3.177095018823966e-10],[1793633116276,3.179003495156873e-10],[1793633185756,3.179003495156873e-10],[1793633256561,3.1949149873245016e-10],[1793633327072,3.1965408460753023e-10],[1793633396652,3.1965408460753023e-10],[1793633467832,3.1854685649833806e-10],[1793633537455,3.1854685649833806e-10],[1793633605320,3.1969324359923326e-10],[1793633675430,3.1969324359923326e-10],[1793633743793,3.18072835638559e-10],[1793633811591,3.18072835638559e-10],[1793633881653,3.1928205975423366e-10],[1793633950220,3.182788366672109e-10],[1793634018963,3.182788366672109e-10],[1793634088756,3.191336850983334e-10],[1793634159014,3.191336850983334e-10],[1793634228224,3.183670102600615e-10],[1793634297148,3.183670102600615e-10],[1793634365564,3.191982593626348e-10],[1793634435802,3.191982593626348e-10],[1793634504440,3.1972369603547216e-10],[1793634574334,3.1972369603547216e-10],[1793634645082,3.19502484496214e-10],[1793634713566,3.184025724280774e-10],[1793634783739,3.184025724280774e-10],[1793634852648,3.1752412755125923e-10],[1793634921051,3.1752412755125923e-10],[1793634990557,3.1773094499051727e-10],[1793635059775,3.1773094499051727e-10],[1793635128643,3.173114266901257e-10],[1793635200025,3.162663840267765e-10],[1793635269696,3.162663840267765e-10],[1793635339354,3.1606608109087425e-10],[1793635408943,3.1606608109087425e-10],[1793635477160,3.162046613994391e-10],[1793635545515,3.162046613994391e-10],[1793635616477,3.164316552497186e-10],[1793635684677,3.1666900015059665e-10],[1793635753379,3.1666900015059665e-10],[1793635823328,3.1635445690530636e-10],[1793635935994,3.157260031501041e-10],[1793636013952,3.157260031501041e-10],[1793636083758,3.155382083991329e-10],[1793636152619,3.155382083991329e-10],[1793636220735,3.153770298124045e-10],[1793636289693,3.153770298124045e-10],[1793636358563,3.1584484290237527e-10],[1793636427829,3.156960215901364e-10],[1793636497501,3.156960215901364e-10],[1793636565656,3.1564852302427227e-10],[1793636633905,3.1564852302427227e-10],[1793636702680,3.1564695230750237e-10],[1793636770810,3.1564695230750237e-10],[1793636842018,3.1583334026030746e-10],[1793636911101,3.1583334026030746e-10],[1793636979281,3.1695122645933443e-10],[1793637049509,3.1695122645933443e-10],[1793637118605,3.155856250256057e-10],[1793637187545,3.167866455498439e-10],[1793637256817,3.167866455498439e-10],[1793637324897,3.1648261191210685e-10],[1793637393329,3.1648261191210685e-10],[1793637462845,3.1789928816163136e-10],[1793637532141,3.1789928816163136e-10],[1793637602035,3.1754540339670137e-10],[1793637672033,3.1587154427234154e-10],[1793637740090,3.1587154427234154e-10],[1793637809209,3.158609651543076e-10],[1793637878131,3.158609651543076e-10],[1793637948661,3.1583002797288396e-10],[1793638018518,3.1583002797288396e-10],[1793638086684,3.163915493820207e-10],[1793638156153,3.163915493820207e-10],[1793638224716,3.158783426960132e-10],[1793638292793,3.171216791391953e-10],[1793638362614,3.171216791391953e-10],[1793638431123,3.1588086791188216e-10],[1793638499385,3.1588086791188216e-10],[1793638568973,3.157790978042783e-10],[1793638638344,3.157790978042783e-10],[1793638707676,3.169379829665801e-10],[1793638776987,3.169379829665801e-10],[1793638846210,3.168822968396725e-10],[1793638916047,3.15742352957189e-10],[1793638985008,3.15742352957189e-10],[1793639053783,3.1721451662136766e-10],[1793639123550,3.1721451662136766e-10],[1793639191659,3.1704927563370936e-10],[1793639261132,3.1704927563370936e-10],[1793639330246,3.1701077416057796e-10],[1793639400558,3.1701077416057796e-10],[1793639469732,3.1573387573860813e-10],[1793639538194,3.1694679740699665e-10],[1793639606992,3.1694679740699665e-10],[1793639675746,3.1509396770504845e-10],[1793639744604,3.1509396770504845e-10],[1793639813028,3.165916015147155e-10],[1793639882732,3.165916015147155e-10],[1793639954514,3.1562999147914305e-10],[1793640023198,3.1562999147914305e-10],[1793640093269,3.15479569742272e-10],[1793640163575,3.152824877183852e-10],[1793640232124,3.152824877183852e-10],[1793640301075,3.142984318001273e-10],[1793640371477,3.142984318001273e-10],[1793640439548,3.1427940682293687e-10],[1793640509655,3.1427940682293687e-10],[1793640579497,3.1438382343445826e-10],[1793640647781,3.13988863881442e-10],[1793640717737,3.13988863881442e-10],[1793640786864,3.1393443839683205e-10],[1793640856570,3.1393443839683205e-10],[1793640926029,3.1357763780722293e-10],[1793640994688,3.1357763780722293e-10],[1793641064163,3.1365239045847695e-10],[1793641134502,3.1365239045847695e-10],[1793641202939,3.139364317638739e-10],[1793641273382,3.139364317638739e-10],[1793641341829,3.1390461559732367e-10],[1793641411842,3.13821231227168e-10],[1793641481357,3.13821231227168e-10],[1793641550084,3.1456871217536054e-10],[1793641619416,3.1456871217536054e-10],[1793641688627,3.1296191008539234e-10],[1793641758471,3.1296191008539234e-10],[1793641829291,3.1274290375698046e-10],[1793641898021,3.1295315663917526e-10],[1793641968042,3.1295315663917526e-10],[1793642037931,3.1290379587742974e-10],[1793642108090,3.1290379587742974e-10],[1793642176329,3.127259322592052e-10],[1793642245818,3.127259322592052e-10],[1793642314747,3.1292220828604673e-10],[1793642383663,3.1321282349536226e-10],[1793642453967,3.1321282349536226e-10],[1793642522713,3.13203316743488e-10],[1793642593160,3.13203316743488e-10],[1793642662679,3.13865384917269e-10],[1793642731254,3.13865384917269e-10],[1793642800145,3.1402863862763617e-10],[1793642868803,3.1402863862763617e-10],[1793642939120,3.1453690325454484e-10],[1793643008727,3.147581858102947e-10],[1793643077925,3.147581858102947e-10],[1793643146675,3.1495038482465983e-10],[1793643216739,3.1495038482465983e-10],[1793643284438,3.145439181144218e-10],[1793643353362,3.145439181144218e-10],[1793643422554,3.1439841954854246e-10],[1793643492014,3.143660136184689e-10],[1793643561257,3.143660136184689e-10],[1793643630580,3.138098465770346e-10],[1793643700951,3.138098465770346e-10],[1793643771585,3.139945117033578e-10],[1793643840443,3.139945117033578e-10],[1793643909972,3.13549650111238e-10],[1793643978221,3.13549650111238e-10],[1793644046301,3.1310596114611355e-10],[1793644117808,3.1330837538639145e-10],[1793644186100,3.1330837538639145e-10],[1793644254746,3.127003720575961e-10],[1793644323887,3.127003720575961e-10],[1793644393701,3.1230618842964327e-10],[1793644462880,3.1230618842964327e-10],[1793644532198,3.126528282056512e-10],[1793644602230,3.126528282056512e-10],[1793644671559,3.122100591549542e-10],[1793644740145,3.1278055648391143e-10],[1793644809050,3.1278055648391143e-10],[1793644877852,3.12840274667825e-10],[1793644946641,3.12840274667825e-10],[1793645017006,3.122279771354594e-10],[1793645086704,3.122279771354594e-10],[1793645155848,3.121490726495942e-10],[1793645225973,3.1210173410362605e-10],[1793645296278,3.1210173410362605e-10],[1793645365129,3.120902212924771e-10],[1793645436037,3.120902212924771e-10],[1793645504975,3.121016506410242e-10],[1793645573097,3.121016506410242e-10],[1793645642040,3.1219508882980104e-10],[1793645712137,3.1219508882980104e-10],[1793645780560,3.125751282957272e-10],[1793645850066,3.1218816210737766e-10],[1793645918927,3.1218816210737766e-10],[1793645986908,3.1216806048052195e-10],[1793646056367,3.1216806048052195e-10],[1793646125657,3.120464675362956e-10],[1793646196628,3.120464675362956e-10],[1793646266009,3.1217528144415216e-10],[1793646333617,3.121236328055613e-10],[1793646402611,3.121236328055613e-10],[1793646471506,3.1187073507692174e-10],[1793646539310,3.1187073507692174e-10],[1793646609323,3.118535606977116e-10],[1793646677926,3.118535606977116e-10],[1793646746657,3.118470650399441e-10],[1793646814903,3.118470650399441e-10],[1793646884459,3.1185454592671163e-10],[1793646953524,3.1185454592671163e-10],[1793647022259,3.1191738735500526e-10],[1793647090753,3.119166370614541e-10],[1793647160231,3.119166370614541e-10],[1793647230125,3.1187143573264603e-10],[1793647298340,3.1187143573264603e-10],[1793647369094,3.119508858402398e-10],[1793647437180,3.119508858402398e-10],[1793647506976,3.115889748906927e-10],[1793647575802,3.116126491326011e-10],[1793647644980,3.116126491326011e-10],[1793647715795,3.1152443238828235e-10],[1793647786100,3.1152443238828235e-10],[1793647854729,3.118200313300501e-10],[1793647924500,3.118200313300501e-10],[1793647996206,3.1191947235247143e-10],[1793648064647,3.1191947235247143e-10],[1793648134298,3.1172930985833916e-10],[1793648205067,3.118078281302784e-10],[1793648273037,3.118078281302784e-10],[1793648342659,3.1156689896868195e-10],[1793648411899,3.1156689896868195e-10],[1793648481013,3.112603976987369e-10],[1793648549507,3.112603976987369e-10],[1793648618189,3.106676304047024e-10],[1793648686069,3.106676304047024e-10],[1793648756466,3.106452282352109e-10],[1793648825314,3.106699526584693e-10],[1793648892959,3.106699526584693e-10],[1793648962341,3.1076262421585587e-10],[1793649030863,3.1076262421585587e-10],[1793649100608,3.1074679552400163e-10],[1793649169813,3.1074679552400163e-10],[1793649238005,3.109619225999676e-10],[1793649307501,3.109619225999676e-10],[1793649375894,3.1121760439190264e-10],[1793649443825,3.110526655167888e-10],[1793649514926,3.110526655167888e-10],[1793649583072,3.1110602303286555e-10],[1793649651554,3.1110602303286555e-10],[1793649720409,3.1161498185911503e-10],[1793649788557,3.1161498185911503e-10],[1793649857414,3.11887743993308e-10],[1793649926206,3.11887743993308e-10],[1793649994813,3.1225341153897116e-10],[1793650063957,3.1180819394536344e-10],[1793650131597,3.1180819394536344e-10],[1793650199995,3.1192725134176944e-10],[1793650271249,3.1192725134176944e-10],[1793650339991,3.1199017138541447e-10],[1793650408909,3.1199017138541447e-10],[1793650477570,3.117668167871664e-10],[1793650545896,3.117668167871664e-10],[1793650614993,3.1249476415833665e-10],[1793650685089,3.123424583833594e-10],[1793650752935,3.123424583833594e-10],[1793650821212,3.1242204678156806e-10],[1793650889149,3.1242204678156806e-10],[1793650957727,3.125003201896309e-10],[1793651027833,3.125003201896309e-10],[1793651095728,3.12898550713401e-10],[1793651164037,3.12898550713401e-10],[1793651232548,3.124231696691405e-10],[1793651300837,3.1284115442029766e-10],[1793651369884,3.1284115442029766e-10],[1793651439004,3.1306069633728516e-10],[1793651507547,3.1306069633728516e-10],[1793651576650,3.1279746728767745e-10],[1793651644823,3.1279746728767745e-10],[1793651712994,3.1228027716307856e-10],[1793651783104,3.1228027716307856e-10],[1793651852525,3.120575761767199e-10],[1793651920506,3.1207723325541597e-10],[1793651989765,3.1207723325541597e-10],[1793652058027,3.11632549111404e-10],[1793652127178,3.11632549111404e-10],[1793652196503,3.1125089199895445e-10],[1793652264752,3.1125089199895445e-10],[1793652333165,3.1127411908205803e-10],[1793652403148,3.1127411908205803e-10],[1793652471283,3.117429535723241e-10],[1793652542277,3.118610994555552e-10],[1793652611665,3.118610994555552e-10],[1793652679679,3.1175625050469904e-10],[1793652749668,3.1175625050469904e-10],[1793652818069,3.116861515935727e-10],[1793652888642,3.116861515935727e-10],[1793652957171,3.117558172669298e-10],[1793653025999,3.116839807735792e-10],[1793653094773,3.116839807735792e-10],[1793653164070,3.1112635534448116e-10],[1793653232252,3.1112635534448116e-10],[1793653301348,3.114883664045277e-10],[1793653370272,3.114883664045277e-10],[1793653439939,3.116617325234299e-10],[1793653509395,3.116617325234299e-10],[1793653577279,3.120038596346808e-10],[1793653645193,3.120038596346808e-10],[1793653713984,3.1186624138624576e-10],[1793653782626,3.1256802188812035e-10],[1793653850980,3.1256802188812035e-10],[1793653919552,3.1253613885323837e-10],[1793653987576,3.1253613885323837e-10],[1793654056261,3.121142116194693e-10],[1793654124858,3.121142116194693e-10],[1793654193676,3.1210975034882195e-10],[1793654263110,3.1210975034882195e-10],[1793654331483,3.121026862746973e-10],[1793654400112,3.121026862746973e-10],[1793654470261,3.1309928262868753e-10],[1793654539316,3.1268097827212664e-10],[1793654610120,3.1268097827212664e-10],[1793654679018,3.126660031612416e-10],[1793654747203,3.126660031612416e-10],[1793654816056,3.1273812012429e-10],[1793654903856,3.1273812012429e-10],[1793654973114,3.1277092496599304e-10],[1793655042185,3.126791171685109e-10],[1793655112396,3.126791171685109e-10],[1793655181047,3.127742367854976e-10],[1793655250883,3.127742367854976e-10],[1793655323545,3.1281812095481744e-10],[1793655392848,3.1281812095481744e-10],[1793655462153,3.127225041244354e-10],[1793655532496,3.127225041244354e-10],[1793655601377,3.13420312247932e-10],[1793655669381,3.144572912257971e-10],[1793655738125,3.144572912257971e-10],[1793655807568,3.1369762430807953e-10],[1793655876657,3.1369762430807953e-10],[1793655947225,3.1391699847485205e-10],[1793656016522,3.1391699847485205e-10],[1793656084145,3.140067657150388e-10],[1793656153249,3.140067657150388e-10],[1793656222376,3.142096910720668e-10],[1793656291093,3.142240615535968e-10],[1793656359995,3.142240615535968e-10],[1793656427751,3.1435102889356967e-10],[1793656496661,3.1435102889356967e-10],[1793656565644,3.1431161927763243e-10],[1793656633727,3.1431161927763243e-10],[1793656703289,3.1437278663049083e-10],[1793656771602,3.1437278663049083e-10],[1793656840536,3.1453198824431186e-10],[1793656910508,3.1451350772389235e-10],[1793656979130,3.1451350772389235e-10],[1793657048155,3.1453755132916615e-10],[1793657116641,3.1453755132916615e-10],[1793657185879,3.157906455041852e-10],[1793657253982,3.157906455041852e-10],[1793657322601,3.14362714039411e-10],[1793657392348,3.14362714039411e-10],[1793657461506,3.1434276017704246e-10],[1793657530365,3.1552090129332903e-10],[1793657598484,3.1552090129332903e-10],[1793657667471,3.156974369130071e-10],[1793657736871,3.156974369130071e-10],[1793657805978,3.15883605855597e-10],[1793657874683,3.15883605855597e-10],[1793657942813,3.1587935402636977e-10],[1793658012694,3.1587935402636977e-10],[1793658081935,3.157593788911315e-10],[1793658150008,3.1424978570438917e-10],[1793658219200,3.1424978570438917e-10],[1793658287676,3.1406481002167453e-10],[1793658355313,3.1406481002167453e-10],[1793658423861,3.138047288610119e-10],[1793658493995,3.138047288610119e-10],[1793658562966,3.1286466382956403e-10],[1793658631601,3.1286466382956403e-10],[1793658700413,3.126801038558988e-10],[1793658769830,3.131473592744033e-10],[1793658839077,3.131473592744033e-10],[1793658907509,3.128084837432581e-10],[1793658978200,3.128084837432581e-10],[1793659046492,3.12823913403087e-10],[1793659115181,3.12823913403087e-10],[1793659184428,3.128268119322015e-10],[1793659253277,3.128268119322015e-10],[1793659323387,3.125061063090089e-10],[1793659393214,3.125061063090089e-10],[1793659462775,3.124614721645318e-10],[1793659532179,3.130124729492109e-10],[1793659601530,3.130124729492109e-10],[1793659671422,3.1301829273058767e-10],[1793659741564,3.1301829273058767e-10],[1793659809997,3.1309934416008563e-10],[1793659878757,3.1309934416008563e-10],[1793659947602,3.1430679829465156e-10],[1793660016656,3.1430679829465156e-10],[1793660085372,3.144420090518446e-10],[1793660154342,3.1470203603081534e-10],[1793660222970,3.1470203603081534e-10],[1793660292020,3.146944435708567e-10],[1793660361351,3.146944435708567e-10],[1793660429697,3.147861553137937e-10],[1793660499378,3.147861553137937e-10],[1793660570115,3.146043782667793e-10],[1793660638149,3.1423395870580554e-10],[1793660707215,3.1423395870580554e-10],[1793660775875,3.1447940167193814e-10],[1793660843652,3.1447940167193814e-10],[1793660912393,3.1433276379883123e-10],[1793660981567,3.1433276379883123e-10],[1793661050963,3.143370563540394e-10],[1793661120754,3.141921237605051e-10],[1793661189000,3.141921237605051e-10],[1793661258469,3.145344198267276e-10],[1793661327533,3.145344198267276e-10],[1793661396235,3.145469458215736e-10],[1793661467492,3.145469458215736e-10],[1793661536894,3.1429275012855096e-10],[1793661607008,3.1429275012855096e-10],[1793661676473,3.1313684612295835e-10],[1793661745491,3.130563676421146e-10],[1793661813112,3.130563676421146e-10],[1793661883859,3.129284248442181e-10],[1793661952435,3.129284248442181e-10],[1793662020681,3.1310164390894993e-10],[1793662090692,3.1310164390894993e-10],[1793662159224,3.12662027421095e-10],[1793662228150,3.1414689111413194e-10],[1793662297370,3.1414689111413194e-10],[1793662365439,3.1294665893875007e-10],[1793662433979,3.1294665893875007e-10],[1793662502672,3.129798528687477e-10],[1793662572335,3.129798528687477e-10],[1793662642173,3.14126803036459e-10],[1793662710580,3.14126803036459e-10],[1793662778363,3.1305149904587144e-10],[1793662848290,3.13027631879689e-10],[1793662918217,3.13027631879689e-10],[1793662986963,3.14219199651274e-10],[1793663056242,3.14219199651274e-10],[1793663125674,3.1312732971285824e-10],[1793663195324,3.1312732971285824e-10],[1793663264086,3.143756120820196e-10],[1793663333069,3.143756120820196e-10],[1793663402598,3.14477967558959e-10],[1793663472049,3.144693307890704e-10],[1793663540636,3.144693307890704e-10],[1793663610895,3.144671338033843e-10],[1793663680129,3.144671338033843e-10],[1793663748930,3.145218340618576e-10],[1793663817791,3.145218340618576e-10],[1793663886795,3.145217419872521e-10],[1793663955903,3.145217419872521e-10],[1793664025675,3.1476189872473735e-10],[1793664095964,3.1476189872473735e-10],[1793664165249,3.1472505564212775e-10],[1793664233415,3.1354832924246073e-10],[1793664301472,3.1354832924246073e-10],[1793664371449,3.1354035682831453e-10],[1793664441438,3.1354035682831453e-10],[1793664510108,3.134380380037627e-10],[1793664578459,3.134380380037627e-10],[1793664647301,3.1349763920809015e-10],[1793664716476,3.1349763920809015e-10],[1793664786679,3.1348298982860587e-10],[1793664855793,3.1501792929017667e-10],[1793664925360,3.1501792929017667e-10],[1793664993653,3.1346885875432586e-10],[1793665061940,3.1346885875432586e-10],[1793665131684,3.154620697323182e-10],[1793665201063,3.154620697323182e-10],[1793665272562,3.149055512910219e-10],[1793665341277,3.149055512910219e-10],[1793665410109,3.153726324882363e-10],[1793665479660,3.1490609298914914e-10],[1793665548600,3.1490609298914914e-10],[1793665617731,3.1527294321883253e-10],[1793665687469,3.1527294321883253e-10],[1793665756598,3.152984134200214e-10],[1793665827178,3.152984134200214e-10],[1793665897081,3.154323835439869e-10],[1793665964988,3.154323835439869e-10],[1793666035494,3.154345189848411e-10],[1793666104068,3.154345189848411e-10],[1793666171500,3.15448793436022e-10],[1793666240421,3.153506849671302e-10],[1793666309268,3.153506849671302e-10],[1793666377587,3.154156158761659e-10],[1793666447641,3.154156158761659e-10],[1793666516466,3.1524658161087343e-10],[1793666585297,3.1524658161087343e-10],[1793666655170,3.1531008373420096e-10],[1793666724047,3.1531008373420096e-10],[1793666793411,3.1509205354350425e-10],[1793666863397,3.1565762411254304e-10],[1793666931333,3.1565762411254304e-10],[1793667000170,3.151941035780837e-10],[1793667069739,3.151941035780837e-10],[1793667137739,3.151365235414645e-10],[1793667207374,3.151365235414645e-10],[1793667276163,3.15142537495795e-10],[1793667344938,3.15142537495795e-10],[1793667414961,3.151659851697457e-10],[1793667484085,3.1504118462607955e-10],[1793667553107,3.1504118462607955e-10],[1793667621844,3.150357861705249e-10],[1793667692060,3.150357861705249e-10],[1793667762119,3.1442929818469936e-10],[1793667830646,3.1442929818469936e-10],[1793667898700,3.1377508991674967e-10],[1793667968468,3.1377508991674967e-10],[1793668036732,3.1399449034322796e-10],[1793668104503,3.1434980894660765e-10],[1793668172689,3.1434980894660765e-10],[1793668241506,3.14331012824826e-10],[1793668310461,3.14331012824826e-10],[1793668379118,3.142246766696763e-10],[1793668448400,3.142246766696763e-10],[1793668517046,3.142801383788659e-10],[1793668586764,3.1429179760001157e-10],[1793668656389,3.1429179760001157e-10],[1793668725381,3.147814546636768e-10],[1793668793891,3.147814546636768e-10],[1793668862304,3.148261530784721e-10],[1793668931206,3.148261530784721e-10],[1793668999079,3.1492932284608094e-10],[1793669069402,3.1492932284608094e-10],[1793669138620,3.1491749127978176e-10],[1793669206516,3.1459509608175397e-10],[1793669275591,3.1459509608175397e-10],[1793669345150,3.1446056017041925e-10],[1793669413870,3.1446056017041925e-10],[1793669484231,3.149704369413494e-10],[1793669552402,3.149704369413494e-10],[1793669620878,3.1494324882179015e-10],[1793669690407,3.1494324882179015e-10],[1793669759140,3.144366587716268e-10],[1793669828725,3.144366587716268e-10],[1793669897443,3.1440654667812314e-10],[1793669965512,3.148688565095125e-10],[1793670035283,3.148688565095125e-10],[1793670104517,3.143215663848349e-10],[1793670173454,3.143215663848349e-10],[1793670243133,3.13875489472271e-10],[1793670310847,3.13875489472271e-10],[1793670379221,3.138496277851008e-10],[1793670449147,3.138496277851008e-10],[1793670517467,3.1419703003631986e-10],[1793670587846,3.140053714277144e-10],[1793670657272,3.140053714277144e-10],[1793670725515,3.1397851544588043e-10],[1793670794008,3.1397851544588043e-10],[1793670862991,3.140672049164489e-10],[1793670931855,3.140672049164489e-10],[1793671001764,3.1464694323672414e-10],[1793671070224,3.1464694323672414e-10],[1793671140001,3.140378277093437e-10],[1793671208654,3.140996543135258e-10],[1793671277230,3.140996543135258e-10],[1793671346306,3.1381814911141393e-10],[1793671415485,3.1381814911141393e-10],[1793671483989,3.1337675830681976e-10],[1793671553126,3.1337675830681976e-10],[1793671621980,3.127697732998485e-10],[1793671690395,3.127697732998485e-10],[1793671761546,3.129542760024181e-10],[1793671831482,3.1331142464586275e-10],[1793671900385,3.1331142464586275e-10],[1793671970483,3.1321623600294833e-10],[1793672039907,3.1321623600294833e-10],[1793672108986,3.1288130940346175e-10],[1793672177796,3.1288130940346175e-10],[1793672246587,3.128476210215069e-10],[1793672314965,3.128476210215069e-10],[1793672384720,3.133740909156525e-10],[1793672454334,3.124942704555841e-10],[1793672522544,3.124942704555841e-10],[1793672591069,3.127483891683616e-10],[1793672660863,3.127483891683616e-10],[1793672730396,3.1380084749481817e-10],[1793672799631,3.1380084749481817e-10],[1793672868204,3.1326492625443877e-10],[1793672937227,3.1326492625443877e-10],[1793673008716,3.135002115639185e-10],[1793673079197,3.139021664674903e-10],[1793673149774,3.139021664674903e-10],[1793673218166,3.131425869011718e-10],[1793673286239,3.131425869011718e-10],[1793673354504,3.139889351094282e-10],[1793673422628,3.139889351094282e-10],[1793673492465,3.144567965563676e-10],[1793673562039,3.144567965563676e-10],[1793673632385,3.144805962472666e-10],[1793673704263,3.144323332792241e-10],[1793673772578,3.144323332792241e-10],[1793673842960,3.1445653924356914e-10],[1793673913054,3.1445653924356914e-10],[1793673981144,3.1443245880477475e-10],[1793674049081,3.1443245880477475e-10],[1793674118337,3.1482692124639354e-10],[1793674186721,3.1482692124639354e-10],[1793674258022,3.137340211150867e-10],[1793674327076,3.135795339849257e-10],[1793674395002,3.135795339849257e-10],[1793674463621,3.136054811786342e-10],[1793674533332,3.136054811786342e-10],[1793674600810,3.1358409918123836e-10],[1793674670552,3.1358409918123836e-10],[1793674739329,3.135699048890843e-10],[1793674808148,3.135699048890843e-10],[1793674878041,3.1285492357675457e-10],[1793674947202,3.132248977489803e-10],[1793675016524,3.132248977489803e-10],[1793675084964,3.12411353700925e-10],[1793675152544,3.12411353700925e-10],[1793675221098,3.1238674863203475e-10],[1793675290775,3.1238674863203475e-10],[1793675358579,3.126433069044472e-10],[1793675427209,3.126433069044472e-10],[1793675495606,3.1240566734366213e-10],[1793675564255,3.129705488041994e-10],[1793675633588,3.129705488041994e-10],[1793675701930,3.1290667696136024e-10],[1793675771540,3.1290667696136024e-10],[1793675841573,3.128202523239454e-10],[1793675909690,3.128202523239454e-10],[1793675978710,3.12652262654419e-10],[1793676047905,3.12652262654419e-10],[1793676115741,3.125419857019672e-10],[1793676185404,3.1250412258825486e-10],[1793676254222,3.1250412258825486e-10],[1793676322731,3.125859048420592e-10],[1793676391953,3.125859048420592e-10],[1793676460212,3.130955374609946e-10],[1793676529138,3.130955374609946e-10],[1793676598353,3.1281960365083467e-10],[1793676666735,3.1281960365083467e-10],[1793676736677,3.115061177170301e-10],[1793676805534,3.1152616509609547e-10],[1793676873527,3.1152616509609547e-10],[1793676943345,3.115187055599562e-10],[1793677011857,3.115187055599562e-10],[1793677080474,3.1154048643915714e-10],[1793677149575,3.1154048643915714e-10],[1793677219098,3.115589083587675e-10],[1793677288919,3.115589083587675e-10],[1793677357646,3.11602720738887e-10],[1793677425986,3.11602720738887e-10],[1793677495953,3.1155802322301555e-10],[1793677565751,3.1164054506013703e-10],[1793677633945,3.1164054506013703e-10],[1793677702676,3.1187585053735486e-10],[1793677771025,3.1187585053735486e-10],[1793677838944,3.12011600901248e-10],[1793677909806,3.12011600901248e-10],[1793677977748,3.114650066325222e-10],[1793678046326,3.114650066325222e-10],[1793678114949,3.1146338569344884e-10],[1793678183008,3.114259351180025e-10],[1793678252088,3.114259351180025e-10],[1793678320406,3.1104886246257744e-10],[1793678388239,3.1104886246257744e-10],[1793678457705,3.1074317894475236e-10],[1793678525735,3.1074317894475236e-10],[1793678593552,3.105890620860367e-10],[1793678664248,3.105890620860367e-10],[1793678732655,3.105501206709319e-10],[1793678801498,3.1060159806930843e-10],[1793678870623,3.1060159806930843e-10],[1793678939756,3.108439865747329e-10],[1793679008519,3.108439865747329e-10],[1793679076818,3.112582132076435e-10],[1793679145103,3.112582132076435e-10],[1793679215355,3.113092563055893e-10],[1793679284071,3.113092563055893e-10],[1793679351707,3.119508384939811e-10],[1793679420343,3.119508384939811e-10],[1793679491262,3.1091940390667944e-10],[1793679559401,3.114469601253105e-10],[1793679627384,3.114469601253105e-10],[1793679694862,3.113883497931255e-10],[1793679763348,3.113883497931255e-10],[1793679831012,3.1116105944874084e-10],[1793679899081,3.1116105944874084e-10],[1793679970825,3.1073785065233003e-10],[1793680038210,3.1073785065233003e-10],[1793680108186,3.1077249524587143e-10],[1793680176109,3.109841547682447e-10],[1793680244378,3.109841547682447e-10],[1793680312723,3.116766857289416e-10],[1793680380393,3.116766857289416e-10],[1793680448010,3.1155547359319694e-10],[1793680516081,3.1155547359319694e-10],[1793680583526,3.117277479242611e-10],[1793680651029,3.117277479242611e-10],[1793680720464,3.116951300155478e-10],[1793680787757,3.126683095693916e-10],[1793680855280,3.126683095693916e-10],[1793680923418,3.1164877338131345e-10],[1793680991512,3.1164877338131345e-10],[1793681061396,3.115716014466768e-10],[1793681131031,3.115716014466768e-10],[1793681198314,3.12440236785004e-10],[1793681266073,3.12440236785004e-10],[1793681333669,3.11552612042609e-10],[1793681402353,3.115642416099579e-10],[1793681472152,3.115642416099579e-10],[1793681540061,3.116869589757177e-10],[1793681607978,3.116869589757177e-10],[1793681677036,3.1262084894800924e-10],[1793681745215,3.1262084894800924e-10],[1793681814535,3.117189267258388e-10],[1793681883281,3.117189267258388e-10],[1793681952186,3.116519606821043e-10],[1793682021060,3.116011790675054e-10],[1793682090030,3.116011790675054e-10],[1793682157274,3.1235699452295093e-10],[1793682225903,3.1235699452295093e-10],[1793682293377,3.1148799971666563e-10],[1793682360635,3.1148799971666563e-10],[1793682429784,3.1096479481658463e-10],[1793682497583,3.1096479481658463e-10],[1793682567112,3.1085433269620733e-10],[1793682634473,3.1085433269620733e-10],[1793682701794,3.1081262177629646e-10],[1793682770285,3.10841722903243e-10],[1793682838211,3.10841722903243e-10],[1793682905755,3.1092285090488557e-10],[1793682974763,3.1092285090488557e-10],[1793683043190,3.109916710981933e-10],[1793683112948,3.109916710981933e-10],[1793683180951,3.123158003152213e-10],[1793683248739,3.123158003152213e-10],[1793683316686,3.10903810219047e-10],[1793683384507,3.10903810219047e-10],[1793683453357,3.1105437765133175e-10],[1793683521919,3.10883141495372e-10],[1793683590238,3.10883141495372e-10],[1793683657535,3.108735178769466e-10],[1793683727893,3.108735178769466e-10],[1793683798520,3.1086870792083167e-10],[1793683865902,3.1086870792083167e-10],[1793683935193,3.1093482347471966e-10],[1793684002661,3.1093482347471966e-10],[1793684069942,3.106835201484436e-10],[1793684139663,3.106835201484436e-10],[1793684207408,3.1051376136666036e-10],[1793684275504,3.105103330824657e-10],[1793684344550,3.105103330824657e-10],[1793684412349,3.104428041522931e-10],[1793684479869,3.104428041522931e-10],[1793684548357,3.105298640017961e-10],[1793684617237,3.105298640017961e-10],[1793684685996,3.107928616917467e-10],[1793684753553,3.107928616917467e-10],[1793684820666,3.1081212364680856e-10],[1793684888200,3.106563093181634e-10],[1793684955667,3.106563093181634e-10],[1793685024246,3.107185167003697e-10],[1793685093090,3.107185167003697e-10],[1793685160765,3.106181073118533e-10],[1793685228200,3.106181073118533e-10],[1793685296188,3.1050628932055045e-10],[1793685363415,3.1050628932055045e-10],[1793685432312,3.0988383983938997e-10],[1793685499773,3.103406166215396e-10],[1793685567116,3.103406166215396e-10],[1793685636914,3.1002186608733115e-10],[1793685704059,3.1002186608733115e-10],[1793685772589,3.103647818143996e-10],[1793685841034,3.103647818143996e-10],[1793685908645,3.097974815577413e-10],[1793685975765,3.097974815577413e-10],[1793686043174,3.1025513321890314e-10],[1793686110593,3.1025513321890314e-10],[1793686179727,3.097844790755768e-10],[1793686247236,3.0982624643915264e-10],[1793686314710,3.0982624643915264e-10],[1793686381623,3.098220804327689e-10],[1793686449372,3.098220804327689e-10],[1793686517471,3.095149952596188e-10],[1793686586228,3.095149952596188e-10],[1793686653240,3.1029964448441835e-10],[1793686719861,3.1029964448441835e-10],[1793686787235,3.11254298863603e-10],[1793686856589,3.11254298863603e-10],[1793686925637,3.098244692631072e-10],[1793686994066,3.099103905302699e-10],[1793687061952,3.099103905302699e-10],[1793687129485,3.099519218969519e-10],[1793687197729,3.099519218969519e-10],[1793687265516,3.1038223670459755e-10],[1793687335632,3.1038223670459755e-10],[1793687402573,3.1039559939149903e-10],[1793687469718,3.1039559939149903e-10],[1793687537641,3.1043618510205297e-10],[1793687605115,3.1014904398316703e-10],[1793687675110,3.1014904398316703e-10],[1793687742922,3.106008078015503e-10],[1793687810099,3.106008078015503e-10],[1793687877265,3.1054748464878453e-10],[1793687944976,3.1054748464878453e-10],[1793688014524,3.105445615315875e-10],[1793688083581,3.105445615315875e-10],[1793688150659,3.1064900008356375e-10],[1793688217715,3.1064900008356375e-10],[1793688285121,3.0976830609780454e-10],[1793688352513,3.091912003707539e-10],[1793688421275,3.091912003707539e-10],[1793688488898,3.0905653478001384e-10],[1793688556236,3.0905653478001384e-10],[1793688623164,3.1009141648241665e-10],[1793688690392,3.1009141648241665e-10],[1793688758399,3.0903782467160886e-10],[1793688826550,3.0903782467160886e-10],[1793688893774,3.087682180895769e-10],[1793688960821,3.087682180895769e-10],[1793689028201,3.088061757415103e-10],[1793689096018,3.0874791978788585e-10],[1793689164748,3.0874791978788585e-10],[1793689232183,3.088032919180843e-10],[1793689299535,3.088032919180843e-10],[1793689366715,3.088752548384218e-10],[1793689433970,3.088752548384218e-10],[1793689501889,3.0891329272450055e-10],[1793689569923,3.0891329272450055e-10],[1793689637546,3.0816487632546295e-10],[1793689704391,3.0816487632546295e-10],[1793689771663,3.0811438539826154e-10],[1793689840078,3.0860327819231886e-10],[1793689908530,3.0860327819231886e-10],[1793689976091,3.080874655179555e-10],[1793690043169,3.080874655179555e-10],[1793690110176,3.084794216821723e-10],[1793690177531,3.084794216821723e-10],[1793690245728,3.085239962901082e-10],[1793690314661,3.085239962901082e-10],[1793690381992,3.0846967895529326e-10],[1793690448877,3.0846967895529326e-10],[1793690516367,3.085883028447147e-10],[1793690583845,3.0809504465984576e-10],[1793690654103,3.0809504465984576e-10],[1793690722732,3.086625799811939e-10],[1793690790106,3.086625799811939e-10],[1793690857202,3.0819824441401814e-10],[1793690924613,3.0819824441401814e-10],[1793690993705,3.0899876632347993e-10],[1793691062231,3.0899876632347993e-10],[1793691129749,3.0909451554234057e-10],[1793691197990,3.0964835106757243e-10],[1793691265164,3.0964835106757243e-10],[1793691332684,3.1084531726226906e-10],[1793691401903,3.1084531726226906e-10],[1793691469069,3.094939180183014e-10],[1793691536084,3.094939180183014e-10],[1793691603305,3.0951889721458534e-10],[1793691671120,3.0951889721458534e-10],[1793691739617,3.0944685248082036e-10],[1793691808147,3.0944685248082036e-10],[1793691875703,3.105517286276955e-10],[1793691942603,3.103688419626415e-10],[1793692009694,3.103688419626415e-10],[1793692078241,3.1059836786958405e-10],[1793692147306,3.1059836786958405e-10],[1793692215017,3.0934133671776673e-10],[1793692283342,3.0934133671776673e-10],[1793692350514,3.0979217728533407e-10],[1793692417688,3.0979217728533407e-10],[1793692485696,3.110378645757077e-10],[1793692553904,3.099774317398663e-10],[1793692621045,3.099774317398663e-10],[1793692688053,3.0996093008002377e-10],[1793692755176,3.0996093008002377e-10],[1793692822388,3.099359219885521e-10],[1793692891170,3.099359219885521e-10],[1793692958847,3.103347337537141e-10],[1793693025798,3.103347337537141e-10],[1793693092989,3.097470211333206e-10],[1793693160153,3.097470211333206e-10],[1793693230181,3.0946597558101944e-10],[1793693298991,3.105627738679038e-10],[1793693366322,3.105627738679038e-10],[1793693433103,3.0950120097479155e-10],[1793693500804,3.0950120097479155e-10],[1793693568221,3.103962213496423e-10],[1793693636692,3.103962213496423e-10],[1793693706338,3.0947883473143956e-10],[1793693773185,3.0947883473143956e-10],[1793693840000,3.101906203758467e-10],[1793693906636,3.101906203758467e-10],[1793693975628,3.100964575780771e-10],[1793694044143,3.0953662631667757e-10],[1793694111822,3.0953662631667757e-10],[1793694178957,3.0952363995836796e-10],[1793694245773,3.0952363995836796e-10],[1793694313035,3.094823524223741e-10],[1793694382079,3.094823524223741e-10],[1793694450000,3.088926089643651e-10],[1793694517816,3.088926089643651e-10],[1793694584963,3.0924915475710514e-10],[1793694653145,3.0924915475710514e-10],[1793694721788,3.091466890047542e-10],[1793694790461,3.091821302185933e-10],[1793694858258,3.091821302185933e-10],[1793694925189,3.0919015548956675e-10],[1793694992310,3.0919015548956675e-10],[1793695059956,3.0915704643595847e-10],[1793695128969,3.0915704643595847e-10],[1793695196587,3.0923656706656343e-10],[1793695263810,3.0923656706656343e-10],[1793695330706,3.091925189941458e-10],[1793695397731,3.091925189941458e-10],[1793695465680,3.0925122380044694e-10],[1793695534675,3.0929382462124424e-10],[1793695601759,3.0929382462124424e-10],[1793695668738,3.093791932992777e-10],[1793695735988,3.093791932992777e-10],[1793695802874,3.0959847309194726e-10],[1793695871478,3.0959847309194726e-10],[1793695939329,3.096476396204908e-10],[1793696006732,3.096476396204908e-10],[1793696073600,3.0969993705391045e-10],[1793696140930,3.0969993705391045e-10],[1793696208675,3.0980660275967133e-10],[1793696277310,3.0988329408056633e-10],[1793696346881,3.0988329408056633e-10],[1793696414807,3.099153879387081e-10],[1793696482521,3.099153879387081e-10],[1793696549711,3.0986292241192434e-10],[1793696618371,3.0986292241192434e-10],[1793696687157,3.105782869398948e-10],[1793696754251,3.105782869398948e-10],[1793696821618,3.1110213614034503e-10],[1793696888508,3.1110213614034503e-10],[1793696956002,3.110980915260478e-10],[1793697024089,3.112035574121884e-10],[1793697091607,3.112035574121884e-10],[1793697158847,3.1127880555363135e-10],[1793697225969,3.1127880555363135e-10],[1793697293163,3.1111984720402687e-10],[1793697362009,3.1111984720402687e-10],[1793697429754,3.1100296813969547e-10],[1793697496878,3.1100296813969547e-10],[1793697564037,3.109827925289643e-10],[1793697631233,3.109827925289643e-10],[1793697699733,3.110479081128018e-10],[1793697769072,3.1106900611449927e-10],[1793697836494,3.1106900611449927e-10],[1793697903940,3.1094598915323094e-10],[1793697971255,3.1094598915323094e-10],[1793698038519,3.10932343745613e-10],[1793698107215,3.10932343745613e-10],[1793698175103,3.1090766169109754e-10],[1793698243829,3.1090766169109754e-10],[1793698310903,3.1090318352533384e-10],[1793698379481,3.1090318352533384e-10],[1793698447135,3.110508102235936e-10],[1793698516066,3.1101803932509965e-10],[1793698583647,3.1101803932509965e-10],[1793698651012,3.109983825937522e-10],[1793698718318,3.109983825937522e-10],[1793698785378,3.110825609061047e-10],[1793698854566,3.110825609061047e-10],[1793698922382,3.110974876066486e-10],[1793698989359,3.110974876066486e-10],[1793699056487,3.110724880368529e-10],[1793699123460,3.110724880368529e-10],[1793699191607,3.1102908429908625e-10],[1793699259859,3.111888617766234e-10],[1793699327986,3.111888617766234e-10],[1793699394983,3.112310734753208e-10],[1793699463333,3.112310734753208e-10],[1793699530752,3.1124652070949105e-10],[1793699599840,3.1124652070949105e-10],[1793699670865,3.1120902450303527e-10],[1793699738127,3.1120902450303527e-10],[1793699805634,3.1118019638617117e-10],[1793699873111,3.112183006624608e-10],[1793699940651,3.112183006624608e-10],[1793700009100,3.113892813184711e-10],[1793700077931,3.113892813184711e-10],[1793700145936,3.114764501455923e-10],[1793700213775,3.114764501455923e-10],[1793700282218,3.1136514748428266e-10],[1793700350584,3.1136514748428266e-10],[1793700418170,3.1140245633616465e-10],[1793700485195,3.11483344343707e-10],[1793700552533,3.11483344343707e-10],[1793700619700,3.115272391000893e-10],[1793700687682,3.115272391000893e-10],[1793700756183,3.112919918665652e-10],[1793700823783,3.112919918665652e-10],[1793700891364,3.113353782032301e-10],[1793700958973,3.113353782032301e-10],[1793701026422,3.1146236337038116e-10],[1793701095306,3.1146236337038116e-10],[1793701164303,3.1151638031860984e-10],[1793701231746,3.117465185536352e-10],[1793701300103,3.117465185536352e-10],[1793701367889,3.1220703732297067e-10],[1793701435461,3.1220703732297067e-10],[1793701503727,3.1206682706762026e-10],[1793701571810,3.1206682706762026e-10],[1793701639203,3.121238429499846e-10],[1793701706601,3.121238429499846e-10],[1793701773634,3.121583801644192e-10],[1793701842737,3.1223794452214344e-10],[1793701910531,3.1223794452214344e-10],[1793701977807,3.1216993227632626e-10],[1793702044948,3.1216993227632626e-10],[1793702113074,3.1215287647508197e-10],[1793702182136,3.1215287647508197e-10],[1793702250230,3.121179866484883e-10],[1793702317915,3.1218305651775003e-10],[1793702384919,3.1218305651775003e-10],[1793702452465,3.120481269558463e-10],[1793702520012,3.120481269558463e-10],[1793702588425,3.122455310803994e-10],[1793702655935,3.122455310803994e-10],[1793702723308,3.122227612955276e-10],[1793702790667,3.122227612955276e-10],[1793702857617,3.124133138795524e-10],[1793702925778,3.1238753992619196e-10],[1793702993944,3.1238753992619196e-10],[1793703061344,3.1213763797702047e-10],[1793703128355,3.1213763797702047e-10],[1793703195467,3.12093915807716e-10],[1793703262342,3.12093915807716e-10],[1793703332408,3.120101309580034e-10],[1793703400219,3.120101309580034e-10],[1793703467672,3.1208300135674877e-10],[1793703534817,3.1208300135674877e-10],[1793703601712,3.1208477909750983e-10],[1793703669602,3.1219069326229715e-10],[1793703738351,3.1219069326229715e-10],[1793703805967,3.122757942313829e-10],[1793703874626,3.122757942313829e-10],[1793703944889,3.1249451822671517e-10],[1793704012049,3.1249451822671517e-10],[1793704082352,3.1190166496909136e-10],[1793704150665,3.1190166496909136e-10],[1793704219754,3.1208436437352e-10],[1793704287249,3.1208436437352e-10],[1793704354440,3.1288504546850863e-10],[1793704422045,3.128888466597042e-10],[1793704490522,3.128888466597042e-10],[1793704558120,3.1290450003084785e-10],[1793704626295,3.1290450003084785e-10],[1793704693683,3.1294747120018627e-10],[1793704761049,3.1294747120018627e-10],[1793704829949,3.1288831453056413e-10],[1793704898004,3.1288831453056413e-10],[1793704966290,3.127354766739963e-10],[1793705033604,3.125077272133491e-10],[1793705100259,3.125077272133491e-10],[1793705168229,3.124598022895556e-10],[1793705236524,3.124598022895556e-10],[1793705304568,3.1261238649612415e-10],[1793705371960,3.1261238649612415e-10],[1793705439920,3.1262885482437963e-10],[1793705507187,3.1262885482437963e-10],[1793705575656,3.1256733332753097e-10],[1793705643651,3.1256733332753097e-10],[1793705710854,3.126388268379049e-10],[1793705778620,3.1251109057803157e-10],[1793705846143,3.1251109057803157e-10],[1793705914839,3.124720030292874e-10],[1793705984762,3.124720030292874e-10],[1793706052200,3.121144120490476e-10],[1793706121372,3.121144120490476e-10],[1793706188589,3.12139509568412e-10],[1793706255460,3.12139509568412e-10],[1793706324639,3.1214606430928454e-10],[1793706392547,3.1214606430928454e-10],[1793706459916,3.122213612616003e-10],[1793706527158,3.1225134857760126e-10],[1793706594139,3.1225134857760126e-10],[1793706662345,3.123277879465922e-10],[1793706731162,3.123277879465922e-10],[1793706799688,3.1239362764505845e-10],[1793706867166,3.1239362764505845e-10],[1793706934578,3.1237878661819314e-10],[1793707002987,3.1237878661819314e-10],[1793707072109,3.1212611529803405e-10],[1793707140390,3.119980482192004e-10],[1793707208103,3.119980482192004e-10],[1793707275809,3.1200956292121015e-10],[1793707343571,3.1200956292121015e-10],[1793707411693,3.1196016402136136e-10],[1793707481752,3.1196016402136136e-10],[1793707551758,3.119107018724206e-10],[1793707620090,3.119107018724206e-10],[1793707687696,3.1206151959572737e-10],[1793707755165,3.1206151959572737e-10],[1793707824091,3.1199627193949244e-10],[1793707892707,3.1200689600913177e-10],[1793707960423,3.1200689600913177e-10],[1793708028446,3.121796313663598e-10],[1793708095644,3.121796313663598e-10],[1793708163874,3.122225999326597e-10],[1793708232723,3.122225999326597e-10],[1793708300689,3.1251030118940547e-10],[1793708367960,3.1251030118940547e-10],[1793708437396,3.126330127579972e-10],[1793708505191,3.130304826829474e-10],[1793708575749,3.130304826829474e-10],[1793708644204,3.1351200103765176e-10],[1793708711478,3.1351200103765176e-10],[1793708779086,3.136949675285814e-10],[1793708846045,3.136949675285814e-10],[1793708913860,3.138112077266097e-10],[1793708982480,3.138112077266097e-10],[1793709050801,3.1381683423682256e-10],[1793709119260,3.1381683423682256e-10],[1793709187271,3.137944480392545e-10],[1793709254230,3.1410740494172227e-10],[1793709323017,3.1410740494172227e-10],[1793709391442,3.1394604749291066e-10],[1793709459055,3.1394604749291066e-10],[1793709526468,3.141293216818846e-10],[1793709595159,3.141293216818846e-10],[1793709665051,3.1528941426414404e-10],[1793709733804,3.1528941426414404e-10],[1793709802174,3.154996162224008e-10],[1793709869860,3.154457904366228e-10],[1793709938601,3.154457904366228e-10],[1793710006206,3.1568816838228095e-10],[1793710075273,3.1568816838228095e-10],[1793710144537,3.156621360728383e-10],[1793710214090,3.156621360728383e-10],[1793710281280,3.158089019588915e-10],[1793710348389,3.157983325762669e-10],[1793710416165,3.157983325762669e-10],[1793710484573,3.1585297625914117e-10],[1793710554207,3.1585297625914117e-10],[1793710621776,3.159133889514579e-10],[1793710689050,3.159133889514579e-10],[1793710756286,3.157904691115471e-10],[1793710825374,3.157904691115471e-10],[1793710894977,3.1589147626048246e-10],[1793710962959,3.157503028859765e-10],[1793711031371,3.157503028859765e-10],[1793711102344,3.1573937754159556e-10],[1793711171500,3.1573937754159556e-10],[1793711241195,3.1663140008075516e-10],[1793711310069,3.1663140008075516e-10],[1793711377893,3.151198826233441e-10],[1793711448257,3.147010925508869e-10],[1793711516040,3.147010925508869e-10],[1793711585616,3.1444987437275907e-10],[1793711654704,3.1444987437275907e-10],[1793711723522,3.1462517866226466e-10],[1793711791606,3.1462517866226466e-10],[1793711860144,3.1466824700482333e-10],[1793711929177,3.1466824700482333e-10],[1793711998933,3.146115897604433e-10],[1793712067695,3.146410183114912e-10],[1793712135604,3.146410183114912e-10],[1793712204915,3.1459897929036334e-10],[1793712273284,3.1459897929036334e-10],[1793712342677,3.14471010216065e-10],[1793712412317,3.14471010216065e-10],[1793712481266,3.1447516908288606e-10],[1793712548781,3.148261243720003e-10],[1793712616691,3.148261243720003e-10],[1793712686103,3.148988313754518e-10],[1793712755415,3.148988313754518e-10],[1793712824292,3.1593859717382134e-10],[1793712892864,3.1593859717382134e-10],[1793712961269,3.166947939915013e-10],[1793713030376,3.166947939915013e-10],[1793713100171,3.1668485523478824e-10],[1793713169428,3.166162709792525e-10]],"candlesSource":"candles+ticks","coin":{"sym":"BabyDoge","pool":"0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0","token":"bsc_0xc748673057861a797275cd8a068abb95a902e8de","fdv0":66275817,"liq0":8412282.08,"entry":3.619611419339099e-10,"units":267984567298.41772,"last":3.147010925508869e-10,"status":"open","added":1787971307851,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1925.39,"liq_at_entry":8412282.08,"vol_at_entry":165512.81999999998,"name":"Baby Doge Coin","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":30,"cg_id":"baby-doge-coin","cg_rank":359,"icon":"https://coin-images.coingecko.com/coins/images/16125/large/babydoge.jpg?1696515731"},"entry_ts":1787971608771},"position":{"entry":3.619611419339099e-10,"units":267984567298.41772,"last":3.166162709792525e-10,"value":84.84827437801356,"pnl":-15.151725621986444,"pct":-15.151725621986445,"peakPct":15.254891616824118,"added":1787971307851,"status":"open"},"profileSource":"profile+catalog"}