{"chain":"bsc","token":"0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff","row":{"chain":"bsc","address":"0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff","symbol":"4Stock","name":"4Stock","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff/logo-512.png?v=mvu8330m","logoRemote":"https://cdn.dexscreener.com/cms/images/4TfWLxtOfSnPQl-K?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff/logo-64.png?v=mvu8332z","header":"https://memeswap.fun/assets/tokens/bsc/0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff/header.jpg?v=mvu8340j","palette":{"brand":"#596537","brand2":"#162609","bg":"#0c0d07","fg":"#f4f1ea","accent":"#aacb4d","swatches":["#162609","#232919","#191b1a","#2a3618","#1c2316","#596537"],"contrastAccentBg":10.55,"vividness":0.18,"grey":false}},"price":0.0029576501119809883,"mcap":2903062,"fdv":2903062,"liq":12913.7,"vol24":5255.88,"change":{"m5":-0.04,"h1":1.43,"h6":7.73,"h24":4.26},"txns24":{"buys":66,"sells":65},"holders":17311,"holdersSource":"token-profile","holdersUpdatedAt":1791621295143,"top5":16.26361397637552,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":36.12763691268485,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x90c3c770087eB9e63ad47E99a66e260aA10c31Ae","dex":"pancakeswap-bsc","poolCreatedAt":"2026-09-08T03:09:01Z","tags":null,"book":"multi","entry":0.026980474834135914,"added":1789097817982,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-89.36667858420424,"decimals":18,"spark":[0.0028878468556847977,0.002893615035489446,0.0029194724494097895,0.0028919506004490584,0.0028914184007554355,0.002912945786357002,0.0029799271899605263,0.002976545685928225,0.0029066746533787905,0.00296576018808407,0.0029410849231139517,0.002931763869224388,0.002783573506301289,0.002782299965463233,0.002819463602215491,0.0028759658191714957,0.0029048509361895526,0.002901394677358539,0.0028756203336334682,0.002832263394738437,0.002869739759216539,0.0028655927755438385,0.002865381507293462,0.0028800377529005963,0.002881572577901238,0.0028736504409414944,0.002875804020559391,0.0028488494193545134,0.002842387567935864,0.0028451200284998366,0.0028374877484344096,0.002803740616182301,0.0027985796232443553,0.002798781962977485,0.0027608388783841448,0.0027648628352080814,0.0027842633447070432,0.002782614123776106,0.0027822713452796658,0.002804858552206284,0.0028466457424820525,0.0028507080278116314,0.002851516345990651,0.0028535669587308227,0.0028581505813898202,0.002883160580767879,0.002940998055523773,0.0029298906594977126,0.0029341082997551542],"metaTs":1793713065444,"profileTs":1791621295143,"statsSrc":"cache","priceConfidence":"low-liquidity","lowLiquidity":true,"heat":11.2,"heatRank":151,"heatRankChain":17},"updatedAt":1793713201304,"book":"multi","profile":{"sym":"4Stock","token":"0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff","pool":"0x90c3c770087eB9e63ad47E99a66e260aA10c31Ae","chain":"bsc","updatedAt":1791621295143,"errors":{},"name":"4Stock","decimals":18,"supply":1000000000,"holdersCount":17311,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x4a22f947a674de2aca1f438b47184739d59ac38de6e8b69343d95315a52f571c","creationTs":1788835155000,"creationBlock":120607788,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x9b4746701e77ebe11073f8cb6f3fc61606cbfb3f","pct":0,"balance":0,"txCount":1178,"ethBalance":4.849055369015793,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"BLUAI","addr":"0x00bca8906dfa3df177474857d56f7b36de1424f4","value":88,"holders":null},{"sym":"GG","addr":"0x0145c9b1d1a67cbdccb0ccb6333a9a0bfbbc54aa","value":6,"holders":null},{"sym":"FATPANDA","addr":"0x03e02d353579f34b5769ec6ed85ee7ba22ab7a28","value":1,"holders":null},{"sym":"BNC4","addr":"0x03ef1c7a2fb8ad303183b02a5f9b3fb7535a3a36","value":1,"holders":null},{"sym":"MULT","addr":"0x0881623565f98311c26d2d3cbd91c88e415cc4e1","value":6,"holders":null},{"sym":"SKYAI","addr":"0x08d8eaa66d23418dcadc7ad1eb5f80e0e434f16f","value":1,"holders":null},{"sym":"JKW","addr":"0x08dcf6a4c9cbf2f313fd0f221bf34ed6d44c86c1","value":9,"holders":null},{"sym":"SKYAI","addr":"0x09d58e6a1a4bb8ced4211e0cddd08af7a9ac6a1c","value":1,"holders":null},{"sym":"SpaceXcoin","addr":"0x0b175544cf87bf3f17df828b1156a44018b328fa","value":21153.21,"holders":null},{"sym":"duck","addr":"0x0b638dbfc71657b38d8f70872cc426dc9482ffff","value":34160.133468764,"holders":null},{"sym":null,"addr":"0x0d6fcc8ec199f94bff1dce072009d305f778104b","value":null,"holders":null},{"sym":null,"addr":"0x0ece2d3d9ab4a2447ae0731bb3f391d007ce4444","value":null,"holders":null},{"sym":null,"addr":"0x0fc5f37e8596ce5e7a6df1ab0d18153b4527a717","value":null,"holders":null},{"sym":null,"addr":"0x0fdbf7d2bac2010f599a5fa4d3771e573ef8ccc9","value":null,"holders":null},{"sym":null,"addr":"0x11a71ffa91e41d8fcec2e17025d3eed73569b3ce","value":null,"holders":null},{"sym":null,"addr":"0x1283f47d6fe9518a920f0f3a33970fda58eaee4d","value":null,"holders":null},{"sym":null,"addr":"0x128734da41caed5404424ee376ac1a959b8b1ce0","value":null,"holders":null},{"sym":null,"addr":"0x13f9ff9de6e53178cf76f46cfb46e6dfc19b4444","value":null,"holders":null},{"sym":null,"addr":"0x158217c4fbbd6678b4eca0097e9f9d14b4a68c37","value":null,"holders":null},{"sym":null,"addr":"0x180044ceb1c46a897a1cef5fc790f399b3ec6f83","value":null,"holders":null},{"sym":null,"addr":"0x183dc0700cdb7ddc083755b00f34afb4588658ec","value":null,"holders":null},{"sym":null,"addr":"0x19636fb845150606e89f319e38407e0098ba8aae","value":null,"holders":null},{"sym":null,"addr":"0x199f892f3827cd3eab169e0b5a3c4ee8b004f95a","value":null,"holders":null},{"sym":null,"addr":"0x1a9db038edaf3c11f461aafac1a2f8ce3ed7c01a","value":null,"holders":null},{"sym":null,"addr":"0x1caa3cae55b5ecf69d72eeb61c1c79f1b8811889","value":null,"holders":null},{"sym":null,"addr":"0x1cf4bd9f99d02acb342f8e2f504606a064510761","value":null,"holders":null},{"sym":null,"addr":"0x1d0eb41c802e384114b4bda80b8a631ba7b04c13","value":null,"holders":null},{"sym":null,"addr":"0x1dc8317742d644b6c242c19e08d30318ab1809b3","value":null,"holders":null},{"sym":null,"addr":"0x219f2620f3379b156c385c0de0b3a1d0a6e24dc0","value":null,"holders":null},{"sym":null,"addr":"0x234aa3bb85a2c716b3dd4450f6f261f7bbf58bdc","value":null,"holders":null}],"recentTxs":[{"hash":"0x3ad636a2ce4eae98a7ca4d3c6cd1c172fe2d6aa852208231b922a9b2f95581df","ts":"2026-09-23T01:11:42.000Z","to":"0x7aa6d92fc369a8c1edc631a3aac44efb0808ddbf","toName":"S3B","method":"erc20","value":0.000260839524425416,"ok":true},{"hash":"0x892863fa7f2aab7a2295a49b2e9f94fd10294c8fcb8397a510d1b313d1e5970a","ts":"2026-09-17T05:15:43.000Z","to":"0x66f289de31eef70d52186729d2637ac978cfc56b","toName":"币安人生","method":"erc20","value":6.994807201867612,"ok":true},{"hash":"0x43c1af8370bdffe59672a9059efbbd59b6f87c1a9f80f7c4b85da7e31ac7fb10","ts":"2026-09-13T14:44:45.000Z","to":"0x8fb4243b553ac29ba088acf00b9b7da24bd6690c","toName":"N4B","method":"erc20","value":0.000091954588835377,"ok":true},{"hash":"0xc2debcb7e70ab74b7b29e312f7cb82ce549fbfd823417cb7699c1812113faaca","ts":"2026-09-13T14:44:36.000Z","to":"0xe531fcb1f5a195de7608b9f4f9518544c2cdb693","toName":"Q3B","method":"erc20","value":0.000059149188801723,"ok":true},{"hash":"0xf8b40e6dce70f883762d76dee0151d7763c4b305e1019b97c86b929f2a8be467","ts":"2026-09-11T14:43:28.000Z","to":"0x0f932016b5d51df4ff348136317b5b2be02babb3","toName":"B឵N឵B","method":"erc20","value":5,"ok":true},{"hash":"0x6a75efc3d0aa0bfa57cf7cdf2c116a8edbe8c7babc8a255dacdc3531d21c506c","ts":"2026-09-10T14:30:18.000Z","to":"0x0f93deb211524008adc39cb889c99fe598a2abb3","toName":"BNB","method":"erc20","value":5,"ok":true},{"hash":"0xc9e5d9e5b1ac3f90322fd204afdd27ea7b3198626c944c0f4a44cbcb877d889b","ts":"2026-09-10T02:21:23.000Z","to":"0xbec6906a984f4695aca0f15bafa7de5eb45b54ab","toName":"BNC4","method":"erc20","value":17.062650781720652,"ok":true},{"hash":"0x98cb7cbccf5142c24c9f47ef0f3f976b084181b08f9b1f01db5fc977f57ae253","ts":"2026-09-09T16:35:20.000Z","to":"0x0f932016b5d51df4ff348136317b5b2be02babb3","toName":"B឵N឵B","method":"erc20","value":5,"ok":true},{"hash":"0xea9ef6b804afacc6e785ecf3e2f7b7ae41352bae8404fc330aa81582937e7521","ts":"2026-09-09T14:56:25.000Z","to":"0xbec6906a984f4695aca0f15bafa7de5eb45b54ab","toName":"BNC4","method":"erc20","value":20.21846534067024,"ok":true},{"hash":"0x8532b49e0b54b9ea468b6b03f4f99af516f51f669680d45b3051296b29229184","ts":"2026-09-09T14:25:05.000Z","to":"0x0f93deb211524008adc39cb889c99fe598a2abb3","toName":"BNB","method":"erc20","value":5,"ok":true},{"hash":"0xe7fa7690e868ff0a41bf4d1cc38808cbd519beacfae4a80565cd3eb4b4b1af3b","ts":"2026-09-09T14:09:08.000Z","to":"0x0f93496909e0f93424a9db8cfa141b1094c9abb3","toName":"币安小镇","method":"erc20","value":471108482.44801366,"ok":true},{"hash":"0x10adcc2ab38002703bfab716ce93add1453b37493acab5eb651de565f63ce2a1","ts":"2026-09-09T14:08:50.000Z","to":"0x33d3383e4837eb60fe124ed2a50ad67e15c1e2b3","toName":"BNB","method":"external","value":0.03995837904213012,"ok":true},{"hash":"0x124e31c8d0a73ae48dfa37643252b2f8057b6dd758992daae2ce8e0233f15442","ts":"2026-09-09T14:08:50.000Z","to":"0xb919865ddacfabcb707ff9829357cd7e1b3aa9a6","toName":"BNC4","method":"erc20","value":535.2400846420848,"ok":true},{"hash":"0x124e31c8d0a73ae48dfa37643252b2f8057b6dd758992daae2ce8e0233f15442","ts":"2026-09-09T14:08:50.000Z","to":"0x7383b244b416db16aa9dd0ab7c296aa60255b9a2","toName":"BNC4","method":"erc20","value":10.704801692841695,"ok":true},{"hash":"0x8903d922f9ded652fce8335fc8d80bb070eec4f95e4e013e7740703397435bf6","ts":"2026-09-09T14:08:49.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":4,"ok":true},{"hash":"0xed91aeb416a9a607f34a4d8e961c6e12a4e5143012ccf4fff9768b1276ef5654","ts":"2026-09-09T13:57:55.000Z","to":"0xd0e226f674bbf064f54ab47f42473ff80db98cba","toName":"ETH","method":"erc20","value":0.000320601257640602,"ok":true},{"hash":"0x4f62569bce71275e55775d02e5cc62368088109c3181e0182b2dcb1a74b26280","ts":"2026-09-09T13:57:52.000Z","to":"0xe531fcb1f5a195de7608b9f4f9518544c2cdb693","toName":"Q3B","method":"erc20","value":0.019378793826772368,"ok":true},{"hash":"0x76726f7694928a84463d58c99edb54a169d624e5e85cc299ce83baf0b27f1e25","ts":"2026-09-09T13:31:29.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"ANTHROPICUSDT","method":"erc20","value":75061707.70349817,"ok":true},{"hash":"0xfb301963dcdcc4d9aadd75609147c5540991526b22ef0777dfbf4a9ae1546f4b","ts":"2026-09-09T13:31:22.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":1,"ok":true},{"hash":"0xde2702dc158482898d0879c88afe507054d7964f5e96c48350a3a473ad1e7296","ts":"2026-09-09T09:36:50.000Z","to":"0x0f93496909e0f93424a9db8cfa141b1094c9abb3","toName":"FLAPPER","method":"erc20","value":113010001.76666667,"ok":true},{"hash":"0x8ce2764a284f5d7f5219f9b0607f633a6e060602ce9a40902ba370811c7b70d9","ts":"2026-09-09T09:36:45.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"FLAPPER","method":"erc20","value":37670000.58888889,"ok":true},{"hash":"0x0c5bcce4e14bfca58cbe7589155f3700812180d4cd531d2168e02939c9579eb9","ts":"2026-09-09T09:36:40.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"FLAPPER","method":"erc20","value":50226667.45185185,"ok":true},{"hash":"0xe4e35771eeaac364e40d62d3f4054a6757579f2de8c725b6e50424c423d4a1ac","ts":"2026-09-09T09:36:35.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"FLAPPER","method":"erc20","value":66968889.93580247,"ok":true},{"hash":"0x99cc8a9367b75ac44570c1d1c3c5c69a28502b0e0cde9b683bcf5892bc715706","ts":"2026-09-09T09:36:25.000Z","to":"0x90497450f2a706f1951b5bdda52b4e5d16f34c06","toName":"BNB","method":"external","value":2,"ok":true},{"hash":"0x119de1e0e113d4d7bb21c8fa3f1c68885a975730fb104fbf657058056ac21996","ts":"2026-09-09T08:22:33.000Z","to":"0x56a202526f834d2a509b02437ab4b2b34ca804af","toName":"BNB","method":"erc20","value":4,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":49,"lpHolders":[{"address":"0x0342875ad02dbba5776f765c4141105a4a9d8e47","pct":36.12763691268485,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x7afba9335d8e460b9d7f255259c6f79d24255117","pct":11.751841081070639,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x86120c0aebf3e02489a1f10d64f6e1352fa2c1f5","pct":7.729488059124096,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x6bbaaaee2ad6fae809ad78f11796cc1c3a041c2a","pct":6.518604533345113,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x7a95cd50282f36094b262b99b24c4034bfcc8b89","pct":6.485873305621603,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0xf949618879cb256cc6ebbf9d455b118c79ff0298","pct":5.2525690093432065,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xf3f4829a25e88a97adc3ee5ae74d394dbc5446d6","pct":5.154470982036373,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xbaf0d1d7d3a328cc494b2c12355ef5669214f6f9","pct":4.380991760927494,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xdb4728a8e3b6cc264a87c6172908bc428a4bead5","pct":4.222849647782366,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x6573760d5f68a83511c898c0336955441251e0e5","pct":3.2597635695861977,"locked":0,"contract":0,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":15312.347318931179,"fee":"0.01","pair":"0xcd7102295aff1e775c7d4fb8cf73a127c6d391d0"},{"name":"PancakeV3","liq":8500.331510126265,"fee":"0.0025","pair":"0x2fe13112be502026671a6e76af45d14ec394022d"},{"name":"PancakeV3","liq":2737.9692150698697,"fee":"0.01","pair":"0x90c3c770087eb9e63ad47e99a66e260aa10c31ae"},{"name":"UniswapV4","liq":499.625,"fee":"0.99724","pair":"0xc123facb94301cd7b9e9b9c36a08a917199bb732198b0d03cf69d85a097338c4"},{"name":"UniswapV4","liq":314.5193603653209,"fee":"0.66","pair":"0x382874c5dd4a903ecf1982e9171ec3d9b46e68bd7b4ce8b75d1b94f81f07809f"},{"name":"UniswapV4","liq":53.37260459598871,"fee":"0.206","pair":"0x7cbf1b7132a534f8ba277eac6213c636363472519954a800aced191611e8a424"},{"name":"Pancake Infinity CL","liq":38.316301045062424,"fee":"0.9745","pair":"0x65ad35fc5606e195985f9a6595f2ee472f52dbc2af436f03f5f39cd0a388dd32"},{"name":"Pancake Infinity CL","liq":14.140929590477967,"fee":"0.9785","pair":"0xd2cc47069b61323d619b1b9586f536e7fda35f9e5a9d2256c444fdbab580c4b0"},{"name":"PancakeV3","liq":10.794577485155182,"fee":"0.01","pair":"0x899c84a12a7b55db3afe150c0706e8e1862cff65"},{"name":"PancakeV2","liq":5.68702771,"fee":"0.0025","pair":"0x293a94263c4ed48089b3a32ff106838ae9af2d42"},{"name":"PancakeV2","liq":2.81536026,"fee":"0.0025","pair":"0x762a28d711d7fd807d0cd42fa0507e04285719dd"},{"name":"PancakeV3","liq":2.7160153798106252,"fee":"0.01","pair":"0xd70d408c9635eb525a979e194d014eaca69ad937"},{"name":"Pancake Infinity CL","liq":1.5756083718082796,"fee":"0.8","pair":"0xcdf5a3c8e082adf07854286ff561d5f97c75902d91c6153d2c4fb81179a5ab77"},{"name":"UniswapV4","liq":1.0547056543233513,"fee":"0.89","pair":"0xf1194577b8ec286e82284c57899e586858d4a2f7865c6642d78f25c3898bd205"},{"name":"UniswapV4","liq":0.999762,"pair":"0xd7c5efa49733d17c1cf1e7bd98f9b91603ae06bb7e487bb4688c3a4cfbbd922c"},{"name":"UniswapV4","liq":0.9453896079942171,"fee":"0.005264","pair":"0x47609aee906739d0ef790193dbc8ddf324d26b681f3241cd09d0a3f6a3ab3bcd"},{"name":"UniswapV4","liq":0.7664306735059011,"fee":"0.012","pair":"0x39b3ee909dc008b9d18917c9269373c15e5185c4b6a6aed3730b7acdffde364a"},{"name":"Pancake Infinity CL","liq":0.7538916371282817,"fee":"0.01","pair":"0x3ffb320066f3c3aecbb2be9ab5ed377845755658899fa19f070b526869828fad"},{"name":"UniswapV4","liq":0.5228022518184595,"pair":"0xb461bd2bbcd8aab4198a7f4d207b9b55d1adb5201c97b32a071ea02a97240d68"},{"name":"UniswapV4","liq":0.4035399586172752,"pair":"0xd26a6ac286d1849de8b1e31c404ff56075d95b9af69d00cf6a200a8b21604d33"},{"name":"UniswapV4","liq":0.38201721934544913,"pair":"0x69408413a87c68322c403b1eff9f4ad056f3ad70f2d6e24b764dd2f8774de024"},{"name":"Pancake Infinity CL","liq":0.2998575,"fee":"0.979919","pair":"0x743ea3076d0df8a1a7271d4fd2d71918cb0ad3d13dfacdc196cb4eca386e3205"},{"name":"Pancake Infinity CL","liq":0.2530762527801079,"fee":"0.989976","pair":"0xe1737b9ad366abaeed90b8b3d348e07c2382014226231aeeae104a94a22befeb"},{"name":"Pancake Infinity CL","liq":0.24811564528290964,"fee":"0.986671","pair":"0x94dbdede69fd48593683f2b29efa1d01d3b391130474eb85098001eb0dcd98ea"},{"name":"UniswapV4","liq":0.22064109046148925,"pair":"0x3617408538330aa92cd40b67d78fb2f9a01c503bb18509f9264fb22524af4fb6"},{"name":"UniswapV4","liq":0.2073151635253692,"pair":"0xfbb2257b49a45bb9b130547a09082301be1dec854c623854c26164270d36221f"},{"name":"UniswapV4","liq":0.1999456,"pair":"0x814ea5cf9bea17bd1a840c4ab24130cbe2a1d202edc6a4c1264d964652d56258"},{"name":"UniswapV4","liq":0.15972152767526188,"pair":"0x3915818182fa4c374fd4570613350434206c9780d007c5e0f03957aaa5227896"},{"name":"UniswapV4","liq":0.1327085024425065,"fee":"0.04012","pair":"0xf12864b50f614445ef5053871e036d6f25a98bac1107b6fec7d5e4d8923c5ab7"},{"name":"Pancake Infinity CL","liq":0.10987573689923151,"fee":"0.989919","pair":"0x164e4295bc72350280acb1f88b9fd2adee12db764f935a6cdeb7584d8eaabc27"},{"name":"Pancake Infinity CL","liq":0.10959003452195386,"fee":"0.990996","pair":"0x25ce3c08271cf66f450ecd8e9673c496944fb3c6394280804c9c0a0bde364abb"},{"name":"UniswapV4","liq":0.0999814,"pair":"0xbfb95c580cd84c77bf78e5441d980efb4aa24706d74ebdbdec1d7972dae6cc7a"},{"name":"UniswapV4","liq":0.0999623,"pair":"0xe1b67a63ff3b90fc4e66014953b2043fa3d2d15726923383672f5a47a0e0b584"},{"name":"UniswapV4","liq":0.09498309400258499,"pair":"0x7c904a8e3cf19cac927889b3fe49814ab254b225ac80af01cd54ef8f874a6704"},{"name":"UniswapV4","liq":0.09497892600403805,"fee":"0.011144","pair":"0x68d8e828e1537bd5196aeb913c3cfd1d0cabd80b78f3ab632d772c9555c184c8"},{"name":"UniswapV4","liq":0.0373940561373187,"fee":"0","pair":"0xfa689df9a048be3125a75a38f4875d6dcd6d07af9197c454893c65e19a7be7fb"},{"name":"UniswapV4","liq":0.013085902132783874,"fee":"0.002","pair":"0xac6d15b8c1a9741abf3e8f9cde2da6510923f3225d2d50abe6c2c9efdf53567a"},{"name":"UniswapV4","liq":0.00534129914324878,"fee":"0.005244","pair":"0x16a54b22565f76bcfbddf515d3c779773fb2df54a4ecc7487bf486cb7783f573"},{"name":"PancakeV2","liq":0.00153484,"fee":"0.0025","pair":"0xb25616a7dcc7c8c6a2a48c4b67042fa3aaf4d8e1"},{"name":"UniswapV4","liq":0.0010763836401644637,"fee":"0","pair":"0x025fed2eceedc7bd1602506efdb8d77d6df38157c43f2d34060961dd14ce58b3"},{"name":"UniswapV4","liq":0.00008459071827292843,"fee":"0","pair":"0x02bb8506a452aeb177e6ea8304f1aafa6562add9fee06e396a43f190d42a7982"},{"name":"UniswapV4","liq":0.000029562651558114264,"fee":"0","pair":"0x5ff14f380cc9c8bb43207f1a060c54a3a88c72b66c938d30e73f6ae0a1f560d3"}]},"market":{"priceUsd":0.005358,"priceNative":0.005358,"fdv":5245675,"mcap":5245675,"liq":25228.76,"liqAll":472173.00999999995,"pairs":11,"vol":{"h24":6013.11,"h6":948.58,"h1":192.37,"m5":0},"priceChange":{"m5":-0.04,"h1":2.29,"h6":-2.58,"h24":7.53},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":5,"sells":0},"h6":{"buys":13,"sells":26},"h24":{"buys":101,"sells":100}},"pairCreatedAt":1788836941000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.5024875621890548},"social":{"websites":[{"url":"https://four.meme/en/contract/1778027615733","label":"Website"}],"socials":[{"url":"https://x.com/search?q=%244Stock","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/4TfWLxtOfSnPQl-K?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/R83iN6jvYjbi5pwW?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1790851929893},{"type":"tokenProfile","status":"approved","ts":1788843319624}],"paidPromos":1},"holders":{"top1":28.819443292133172,"top10":68.43912758777583,"top20":68.43912758777583,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":16.26361397637552},"launch":{"firstBlock":120607788,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:34:36.000Z","hash":"0xa088b807f0070d47ca8cdaefb49ba10349ec6d18e3091f04d325358c42198e1e","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":3873.870919947828,"method":null},{"ts":"2026-10-10T08:34:34.000Z","hash":"0x56450e467025d98a3f392b10ca7b3544d360b15520d482f77e63e7d467a310a9","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0x12bb7c2c264323d99cbc0f35d2ec37ffbdfae4a4","fromTag":"","toTag":"","value":14999.695836152332,"method":null},{"ts":"2026-10-10T08:34:34.000Z","hash":"0x56450e467025d98a3f392b10ca7b3544d360b15520d482f77e63e7d467a310a9","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0x12bb7c2c264323d99cbc0f35d2ec37ffbdfae4a4","fromTag":"","toTag":"","value":0.014999710835863166,"method":null},{"ts":"2026-10-10T08:34:34.000Z","hash":"0x56450e467025d98a3f392b10ca7b3544d360b15520d482f77e63e7d467a310a9","from":"0x4682c6bf5ac02d8ea553aa9d289bcecdc023fd07","to":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","fromTag":"","toTag":"","value":14999.710835863167,"method":null},{"ts":"2026-10-10T08:34:34.000Z","hash":"0x56450e467025d98a3f392b10ca7b3544d360b15520d482f77e63e7d467a310a9","from":"0x4682c6bf5ac02d8ea553aa9d289bcecdc023fd07","to":"0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff","fromTag":"","toTag":"","value":151.5122306652845,"method":null},{"ts":"2026-10-10T08:34:34.000Z","hash":"0xccd1a934daeb658852b19fe1478451acef8f53cc8f205b875ea8eb3a8da637fa","from":"0xcd7102295aff1e775c7d4fb8cf73a127c6d391d0","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":7572.600000000015,"method":null},{"ts":"2026-10-10T08:34:34.000Z","hash":"0x2f35461b2d3529e4a681765c57b041453edb0d6a5761a2810a7eed0cdd3f35ac","from":"0xcd7102295aff1e775c7d4fb8cf73a127c6d391d0","to":"0x646a8eb62ee90f712554fb0381e54ff61b7ea615","fromTag":"pool","toTag":"","value":36889.03360244893,"method":null},{"ts":"2026-10-10T08:34:34.000Z","hash":"0x2f02b6edcfe2c3f5f70c1885ba8e842434babc41963366345567d8ca2291b29e","from":"0xcd7102295aff1e775c7d4fb8cf73a127c6d391d0","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":3871.4332118317825,"method":null},{"ts":"2026-10-10T08:34:32.000Z","hash":"0x274ea8825a907962e2bd7cb2241273952158ef7fbf13e9af02ab3169040cb8f6","from":"0xcd7102295aff1e775c7d4fb8cf73a127c6d391d0","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":3871.433426618903,"method":null},{"ts":"2026-10-10T08:34:31.000Z","hash":"0xea3a1b293772d259c02268a71efb1e64b18da2aa6077528cc465f3f9000a30b7","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0x12bb7c2c264323d99cbc0f35d2ec37ffbdfae4a4","fromTag":"","toTag":"","value":14999.826418284341,"method":null},{"ts":"2026-10-10T08:34:31.000Z","hash":"0xea3a1b293772d259c02268a71efb1e64b18da2aa6077528cc465f3f9000a30b7","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0x7fc8fd8bb3192e2d62a3d8d97d9a7924d4bae58b","fromTag":"","toTag":"","value":3.7e-17,"method":null},{"ts":"2026-10-10T08:34:31.000Z","hash":"0xea3a1b293772d259c02268a71efb1e64b18da2aa6077528cc465f3f9000a30b7","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0x12bb7c2c264323d99cbc0f35d2ec37ffbdfae4a4","fromTag":"","toTag":"","value":0.014999841418125758,"method":null},{"ts":"2026-10-10T08:34:31.000Z","hash":"0xea3a1b293772d259c02268a71efb1e64b18da2aa6077528cc465f3f9000a30b7","from":"0x4682c6bf5ac02d8ea553aa9d289bcecdc023fd07","to":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","fromTag":"","toTag":"","value":14999.84141812576,"method":null},{"ts":"2026-10-10T08:34:31.000Z","hash":"0xea3a1b293772d259c02268a71efb1e64b18da2aa6077528cc465f3f9000a30b7","from":"0x4682c6bf5ac02d8ea553aa9d289bcecdc023fd07","to":"0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff","fromTag":"","toTag":"","value":151.51354967803798,"method":null},{"ts":"2026-10-10T08:34:31.000Z","hash":"0xd8a83d6766a7c717f606d33b87c5ab79cb762681f46c773fc400bd68bacf4199","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xe3a9c2b0ec8757408f9ce45276194d5bac284241","fromTag":"pool","toTag":"","value":17640,"method":null},{"ts":"2026-10-10T08:34:30.000Z","hash":"0x06bff2838f04115970c56f5968a5ddadb4f8b229b46f9a23903e4b64bb928e0e","from":"0xcd7102295aff1e775c7d4fb8cf73a127c6d391d0","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":3871.433642176882,"method":null},{"ts":"2026-10-10T08:34:25.000Z","hash":"0xd3e09c46964fc7af901504cc438eb47a55a783f320d6f88beb5aca48c2afeedd","from":"0xcd7102295aff1e775c7d4fb8cf73a127c6d391d0","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":3871.4338571640574,"method":null},{"ts":"2026-10-10T08:34:20.000Z","hash":"0xd32530236184bed5918e63a2a1483af8db12b277826e318e589b40539b474fef","from":"0xcd7102295aff1e775c7d4fb8cf73a127c6d391d0","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":3871.4340723829237,"method":null},{"ts":"2026-10-10T08:34:16.000Z","hash":"0x87adf46972ac26d39c317adea939f3a6ba027796cb3f6af253137928ba616eaa","from":"0xcd7102295aff1e775c7d4fb8cf73a127c6d391d0","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":3871.4342879214078,"method":null},{"ts":"2026-10-10T08:34:09.000Z","hash":"0xd2d13457dc917d6737a119905a0322079b05a4025e391999cac68cd8633a62f3","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","fromTag":"pool","toTag":"","value":5836,"method":null},{"ts":"2026-10-10T08:34:09.000Z","hash":"0x5554c55bebf955bfc9e9c2e9c61a1c5e135ccc72dd36a46f88296397fdff8883","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","fromTag":"pool","toTag":"","value":4246,"method":null},{"ts":"2026-10-10T08:34:08.000Z","hash":"0x405808a5fc2b8a8f785021f5c6e2c67cc2a7ecee3a5c1c43df0ac7b587dfa2f8","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":3873.6542306405795,"method":null},{"ts":"2026-10-10T08:34:05.000Z","hash":"0xabc09230b38be5bbe6143932e4917ac9318c90d3f5d4f6d8d0c2d759ba100917","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":7794.19656508645,"method":null},{"ts":"2026-10-10T08:34:05.000Z","hash":"0x0205a51615c00418a4979bea7a0387c1ca6547c42d9a1575e86b41220b9845b8","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":4993.66791632877,"method":null},{"ts":"2026-10-10T08:34:05.000Z","hash":"0xd3fe48875a647d63b8353d66f8c82bed4e95b4c02d08c4b08e518eeb7d6c3bb0","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":3868.54643861401,"method":null},{"ts":"2026-10-10T08:34:05.000Z","hash":"0x4de9092844be69a64edbe94b8cebd38e95a9417b360a05cf844477bf84777f8a","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":10270.999999999967,"method":null},{"ts":"2026-10-10T08:34:02.000Z","hash":"0xdc0edd6a4a7dba60669aede8277527440feac0b64bd4c7a30b0f7f7ffaffb580","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":5562.058403623145,"method":null},{"ts":"2026-10-10T08:34:02.000Z","hash":"0x6ec128dc4574610771804ac586c4f9c7e6cde27e79df8a8bc554cbe0a18a2198","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":3873.6673182982354,"method":null},{"ts":"2026-10-10T08:34:00.000Z","hash":"0xd86c2ce27f9d3275713d54791b0396a4bca42a5e19abcf5a4727ffbe4ac08c7f","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":3873.6687121841805,"method":null},{"ts":"2026-10-10T08:33:54.000Z","hash":"0x1911dfcaa9ccbda7a2a788fff32c2de578f9d92abc635e6b846ee8a36f8cbcdc","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":6221.874519110863,"method":null},{"ts":"2026-10-10T08:33:54.000Z","hash":"0x53504b9f6ae6b2d32437f6b40143c7f25d29fa5b8ef52d3d2d9b1cb99dee604c","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","fromTag":"pool","toTag":"","value":7095,"method":null},{"ts":"2026-10-10T08:33:54.000Z","hash":"0xa5b852c70382681e1c877c480e60f0569d1dca750c505e1bd6d3c4d1ab718d3c","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":3680.066868192562,"method":null},{"ts":"2026-10-10T08:33:54.000Z","hash":"0x86073f57d659e773ee1e7329664640db197baf88aa180db50e4f1590586f8284","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":3871.751875422835,"method":null},{"ts":"2026-10-10T08:33:54.000Z","hash":"0xa1a48b08a223d4f6b2eadb6eeb2500f8453bde81e0c3615fd78a145b106c2e6b","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xf64a11d803562d5f7c86e4c94c19accc1c96c5fe","fromTag":"pool","toTag":"","value":3873.677610222229,"method":null},{"ts":"2026-10-10T08:27:52.000Z","hash":"0x4f520a03276eba62e4ba7911e715220b5b93301b1f9ecb32b04b2a12a2914f12","from":"0x95fb5392f9767652180afc0373a4b1df6a57faa0","to":"0x59b8c6a87d8e058472d827d383addb38826490b7","fromTag":"","toTag":"","value":35.595030662871814,"method":null},{"ts":"2026-10-10T08:27:51.000Z","hash":"0xfbe86f749277233b88672c06351e07a40df4e7dd11e345e65443d7ea9177f790","from":"0xfd5321c54a994a21ba6852968164a44e8baa0d19","to":"0x4682c6bf5ac02d8ea553aa9d289bcecdc023fd07","fromTag":"","toTag":"","value":160.72517959759557,"method":null},{"ts":"2026-10-10T08:27:51.000Z","hash":"0xfbe86f749277233b88672c06351e07a40df4e7dd11e345e65443d7ea9177f790","from":"0xfd5321c54a994a21ba6852968164a44e8baa0d19","to":"0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff","fromTag":"","toTag":"","value":1.6234866626019755,"method":null},{"ts":"2026-10-10T08:24:08.000Z","hash":"0x4c0f4c19163d96a3ec66acd36a0ca6cf9d6c4e97b2c9ff1bf6e8c77594a025ed","from":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","to":"0x7594ee7c8097dd558673b4d16ca77dc76ffbd13d","fromTag":"","toTag":"","value":5227.845978571535,"method":null},{"ts":"2026-10-10T08:24:08.000Z","hash":"0x4c0f4c19163d96a3ec66acd36a0ca6cf9d6c4e97b2c9ff1bf6e8c77594a025ed","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","fromTag":"pool","toTag":"","value":5227.845978571535,"method":null},{"ts":"2026-10-10T08:23:23.000Z","hash":"0xa63ecf7916be480d52eaba060beea911d3da0efaef60ab505461a53a5daaf024","from":"0x0b54637d1f9ed1f86dd349df47395db0a2a2ed3f","to":"0x9436c0cb461f50c5d3c9564cdb622f7064e3bd0e","fromTag":"","toTag":"","value":7,"method":null}],"lp":{"kind":"EOA","pct":36.12763691268485,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":288194432.9213317,"pct":28.819443292133172,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":2,"wallet":"0x53727c3a904570c900af9c33ff2ec921d55a1ea7","balance":205648431.00257584,"pct":20.564843100257583,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":90775385.22378299,"pct":9.0775385223783,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":4,"wallet":"0x4682c6bf5ac02d8ea553aa9d289bcecdc023fd07","balance":27912272.190095525,"pct":2.7912272190095524,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x53f78a071d04224b8e254e243fffc6d9f2f3fa23","balance":25566909.15411165,"pct":2.5566909154111648,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":21843890.405572765,"pct":2.1843890405572766,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":7,"wallet":"0x000000000000000000000000000000000000dead","balance":21135617.095578954,"pct":2.1135617095578954,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":8,"wallet":"0xe3043b669291aa3df37b9eb414ce443c80e630e2","balance":12787004.372148603,"pct":1.2787004372148603,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x2fe13112be502026671a6e76af45d14ec394022d","balance":11676366.519349555,"pct":1.1676366519349552,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":10,"wallet":"0x039ac6fbcebf02b54259bc690e13540693d9eb8d","balance":11662950.608139204,"pct":1.1662950608139202,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1790377200000,"o":0.0103413234049322,"h":0.0105796479518193,"l":0.0100083895880912,"c":0.0103533945489471,"v":11594.955987707226},{"ts":1790380800000,"o":0.0103533945489471,"h":0.0109611994592887,"l":0.0103486768772551,"c":0.0107502999967819,"v":9551.263387770732},{"ts":1790384400000,"o":0.0107502999967819,"h":0.0109203528974405,"l":0.0106060468580953,"c":0.0107820895309853,"v":3734.965156333131},{"ts":1790388000000,"o":0.0107820895309853,"h":0.0111870574850544,"l":0.0106576597840003,"c":0.0107978493197626,"v":10104.357316064807},{"ts":1790391600000,"o":0.0107978493197626,"h":0.0110720518540579,"l":0.0107469263362785,"c":0.010936271062198,"v":6151.523506869248},{"ts":1790395200000,"o":0.010936271062198,"h":0.0109623622339739,"l":0.010522682166336,"c":0.0107429351630427,"v":5853.137208543364},{"ts":1790398800000,"o":0.0107429351630427,"h":0.0112998190772209,"l":0.0104969259546877,"c":0.0110474163435645,"v":8934.78795597355},{"ts":1790402400000,"o":0.0110474163435645,"h":0.0112748963900451,"l":0.0109667196256741,"c":0.0109667196256741,"v":517.2384482509035},{"ts":1790406000000,"o":0.0109667196256741,"h":0.0113177215735726,"l":0.0106741854067711,"c":0.0109475509786157,"v":11019.93539793702},{"ts":1790409600000,"o":0.0109475509786157,"h":0.0110148614008552,"l":0.01054170732933,"c":0.0108785156309034,"v":9995.724436002813},{"ts":1790413200000,"o":0.0108785156309034,"h":0.010954367238258,"l":0.0104870970282319,"c":0.010954367238258,"v":6502.572332338128},{"ts":1790416800000,"o":0.010954367238258,"h":0.0113210616618063,"l":0.0108292604536294,"c":0.0112831226880218,"v":4101.075124899065},{"ts":1790420400000,"o":0.0112831226880218,"h":0.0117073517220158,"l":0.0111611700593745,"c":0.0114583421641756,"v":4606.157906613169},{"ts":1790424000000,"o":0.0114583421641756,"h":0.0114583421641756,"l":0.0110750391877941,"c":0.0110750391877941,"v":4547.985552776943},{"ts":1790427600000,"o":0.0110750391877941,"h":0.0113106679911476,"l":0.0109611507095661,"c":0.0109903360973404,"v":3326.376452259671},{"ts":1790431200000,"o":0.0109903360973404,"h":0.0114245230266937,"l":0.0108969382826819,"c":0.0111835291687364,"v":13183.409731750173},{"ts":1790434800000,"o":0.0111835291687364,"h":0.0113089129570423,"l":0.0108565148079993,"c":0.0110082823881807,"v":6956.330525146664},{"ts":1790438400000,"o":0.0110082823881807,"h":0.0115481024118366,"l":0.0108784987569743,"c":0.0109154479185637,"v":11951.487066501584},{"ts":1790442000000,"o":0.0109154479185637,"h":0.0110856158790172,"l":0.0107902708077399,"c":0.011013866251261,"v":1541.6531803476914},{"ts":1790445600000,"o":0.011013866251261,"h":0.0110864169722456,"l":0.0108031284574272,"c":0.0108031284574272,"v":392.0626716660962},{"ts":1790449200000,"o":0.0108031284574272,"h":0.010823758787312,"l":0.0105915239800602,"c":0.0105915239800602,"v":2637.3097199343038},{"ts":1790452800000,"o":0.0105915239800602,"h":0.0107383961170749,"l":0.0103546578078325,"c":0.0107383961170749,"v":4487.954783513176},{"ts":1790456400000,"o":0.0107383961170749,"h":0.0107681967521159,"l":0.0106419768360573,"c":0.0106455934342252,"v":1911.508798116488},{"ts":1790460000000,"o":0.0106455934342252,"h":0.0108634025913589,"l":0.0105706956167408,"c":0.0106149050906868,"v":1001.427285356115},{"ts":1790463600000,"o":0.0106149050906868,"h":0.0109769982542105,"l":0.0106149050906868,"c":0.0106825171912069,"v":4639.505655222065},{"ts":1790467200000,"o":0.0106825171912069,"h":0.0110991355355509,"l":0.0106557115707872,"c":0.011067546913326,"v":4188.261392034854},{"ts":1790470800000,"o":0.011067546913326,"h":0.0115605786843629,"l":0.011067546913326,"c":0.0115605786843629,"v":5890.95158187103},{"ts":1790474400000,"o":0.0115605786843629,"h":0.0120293444161813,"l":0.0115605786843629,"c":0.0118920587844131,"v":16182.870666271618},{"ts":1790478000000,"o":0.0118920587844131,"h":0.0120378257132345,"l":0.011449908005277,"c":0.0115863658660418,"v":9987.300073434933},{"ts":1790481600000,"o":0.0115863658660418,"h":0.012241260125123,"l":0.0115673343506861,"c":0.0121541953214469,"v":14851.6128020328},{"ts":1790485200000,"o":0.0121541953214469,"h":0.0122720514189812,"l":0.0117731408809322,"c":0.0120173320773985,"v":3699.4959839068615},{"ts":1790488800000,"o":0.0120173320773985,"h":0.012346668953509,"l":0.011906168165742,"c":0.0120664796331624,"v":2651.041260722571},{"ts":1790492400000,"o":0.0120664796331624,"h":0.0121410861315702,"l":0.0115791948192429,"c":0.0118869127608109,"v":6288.299667665208},{"ts":1790496000000,"o":0.0118869127608109,"h":0.012016435371372,"l":0.011748529427804,"c":0.0119708231899961,"v":1721.284485665725},{"ts":1790499600000,"o":0.0119708231899961,"h":0.0129039058226964,"l":0.0119114182638956,"c":0.0128326287777789,"v":10346.982831340018},{"ts":1790503200000,"o":0.0128326287777789,"h":0.0128326287777789,"l":0.0124554963376258,"c":0.0124554963376258,"v":541.7204159107903},{"ts":1790506800000,"o":0.0124554963376258,"h":0.0130136183086003,"l":0.0123102351108978,"c":0.0125678728812322,"v":3233.770820358615},{"ts":1790510400000,"o":0.0125678728812322,"h":0.0127607015032898,"l":0.0120609655176223,"c":0.0127607015032898,"v":4140.764635501866},{"ts":1790514000000,"o":0.0127607015032898,"h":0.0128496528418277,"l":0.0124846909938719,"c":0.0124925339498459,"v":737.4965880154682},{"ts":1790517600000,"o":0.0124925339498459,"h":0.0128315432706315,"l":0.0117406761865965,"c":0.0119978948156508,"v":3742.0226036519284},{"ts":1790521200000,"o":0.0119978948156508,"h":0.0120689453782534,"l":0.0116526498972863,"c":0.0116526498972863,"v":1087.2855295959703},{"ts":1790524800000,"o":0.0116526498972863,"h":0.0116526498972863,"l":0.0110157029161132,"c":0.0110157029161132,"v":3047.3154637284533},{"ts":1790528400000,"o":0.0110157029161132,"h":0.0113514995606412,"l":0.0110157029161132,"c":0.0113514995606412,"v":809.9862630760578},{"ts":1790539200000,"o":0.0113514995606412,"h":0.0113514995606412,"l":0.0108279709979454,"c":0.0111843214668097,"v":3847.067935233803},{"ts":1790546400000,"o":0.0111843214668097,"h":0.0111843214668097,"l":0.0108992144805926,"c":0.0108992144805926,"v":721.3947613433812},{"ts":1790550000000,"o":0.0108992144805926,"h":0.0111603500931531,"l":0.0108992144805926,"c":0.0111603500931531,"v":211.106966346378},{"ts":1790553600000,"o":0.0111603500931531,"h":0.0114675076108516,"l":0.0109101805943035,"c":0.0109101805943035,"v":6744.157576360936},{"ts":1790557200000,"o":0.0109101805943035,"h":0.0109113734090813,"l":0.0102937341427294,"c":0.0104746178638124,"v":22069.77520537641},{"ts":1790560800000,"o":0.0104746178638124,"h":0.0108855471068114,"l":0.0104116285484701,"c":0.0108855471068114,"v":2213.097261604114},{"ts":1790564400000,"o":0.0108855471068114,"h":0.0108855471068114,"l":0.0104929038165628,"c":0.0104936260066511,"v":1840.3548672987115},{"ts":1790568000000,"o":0.0104936260066511,"h":0.010843251724007,"l":0.00995106564505556,"c":0.0103395122217751,"v":29332.090441418393},{"ts":1790571600000,"o":0.0103395122217751,"h":0.0105623780158732,"l":0.0101085149691355,"c":0.010464024832679,"v":8671.07371403475},{"ts":1790575200000,"o":0.010464024832679,"h":0.0106884723094842,"l":0.010264591344257,"c":0.0104340295093543,"v":8495.062565812997},{"ts":1790578800000,"o":0.0104340295093543,"h":0.0107716371006408,"l":0.010166307358596,"c":0.010545913055845,"v":11331.069376153277},{"ts":1790582400000,"o":0.010545913055845,"h":0.0108142982212652,"l":0.0102234192937757,"c":0.0102234192937757,"v":7835.535255553563},{"ts":1790586000000,"o":0.0102234192937757,"h":0.0105227315113324,"l":0.0100818794888271,"c":0.0100944091592,"v":5132.95531784815},{"ts":1790589600000,"o":0.0100944091592,"h":0.0105757030904139,"l":0.0100944091592,"c":0.0105757030904139,"v":2681.920258625775},{"ts":1790593200000,"o":0.0105757030904139,"h":0.010596308859985,"l":0.0105479861561497,"c":0.0105487239816677,"v":351.0222705215256},{"ts":1790596800000,"o":0.0105487239816677,"h":0.0107398233467489,"l":0.0104043808418883,"c":0.0107029116971778,"v":5661.946928197014},{"ts":1790600400000,"o":0.0107029116971778,"h":0.0107100555037693,"l":0.010278230622876,"c":0.0106098459281535,"v":10205.24857636339},{"ts":1790604000000,"o":0.0106098459281535,"h":0.0106098459281535,"l":0.00986179499972564,"c":0.0101087049190598,"v":7723.709215758391},{"ts":1790607600000,"o":0.0101087049190598,"h":0.0101087049190598,"l":0.00926965879470445,"c":0.00960267967655351,"v":12466.242120460898},{"ts":1790611200000,"o":0.00960267967655351,"h":0.0102266992497105,"l":0.00958264448503438,"c":0.00989937477526884,"v":10449.921586763032},{"ts":1790614800000,"o":0.00989937477526884,"h":0.0100786943921409,"l":0.00978451918257717,"c":0.00998150148615782,"v":794.2381357879859},{"ts":1790618400000,"o":0.00998150148615782,"h":0.0101728942795949,"l":0.00991964626716599,"c":0.00994022885785677,"v":2259.543212479997},{"ts":1790622000000,"o":0.00994022885785677,"h":0.0100664649410754,"l":0.00980525029853423,"c":0.00982197344471623,"v":1714.4782046971848},{"ts":1790625600000,"o":0.00982197344471623,"h":0.00991615248112142,"l":0.00955017827607614,"c":0.0096037334070763,"v":6788.141208690228},{"ts":1790629200000,"o":0.0096037334070763,"h":0.00971603042168775,"l":0.00940904934649351,"c":0.00971590196722967,"v":7875.669096486713},{"ts":1790632800000,"o":0.00971590196722967,"h":0.00988057591979232,"l":0.00912545643966678,"c":0.00931079039585367,"v":20722.039032871635},{"ts":1790636400000,"o":0.00931079039585367,"h":0.00987389615335243,"l":0.00928405184146609,"c":0.00987389615335243,"v":8983.00319571663},{"ts":1790640000000,"o":0.00987389615335243,"h":0.00990573797210028,"l":0.0094791046424028,"c":0.00957437512888179,"v":9412.997515708908},{"ts":1790643600000,"o":0.00957437512888179,"h":0.00961098061226855,"l":0.00860143601516775,"c":0.00882816817555866,"v":33020.488612796304},{"ts":1790647200000,"o":0.00882816817555866,"h":0.00931031086412541,"l":0.00882816817555866,"c":0.00927189073131465,"v":4951.59318999576},{"ts":1790650800000,"o":0.00927189073131465,"h":0.00951898160913672,"l":0.00903370910442015,"c":0.00927269694384246,"v":4570.429515594413},{"ts":1790654400000,"o":0.00927269694384246,"h":0.00955381971520204,"l":0.00926627993057609,"c":0.00926627993057609,"v":2398.720725644241},{"ts":1790658000000,"o":0.00926627993057609,"h":0.00929794617286712,"l":0.00918227045089979,"c":0.00920415079081848,"v":1228.9602718461103},{"ts":1790661600000,"o":0.00920415079081848,"h":0.00994544825542595,"l":0.00920415079081848,"c":0.00994544825542595,"v":8899.485131398576},{"ts":1790665200000,"o":0.00994544825542595,"h":0.00994544825542595,"l":0.00938571895908317,"c":0.00944947535402704,"v":4792.782740723291},{"ts":1790668800000,"o":0.00944947535402704,"h":0.00970715267510186,"l":0.00943237965145043,"c":0.00946807561373629,"v":1218.5497280183363},{"ts":1790672400000,"o":0.00946807561373629,"h":0.00958649471974048,"l":0.00929228270776868,"c":0.00958649471974048,"v":5246.467878846189},{"ts":1790676000000,"o":0.00958649471974048,"h":0.00994528802885515,"l":0.00946456155329358,"c":0.00949623011089509,"v":15371.804755968154},{"ts":1790679600000,"o":0.00949623011089509,"h":0.0099049867331719,"l":0.00945120863720147,"c":0.00963151123253631,"v":6945.930142917513},{"ts":1790683200000,"o":0.00963151123253631,"h":0.00964230172573386,"l":0.00902727830800282,"c":0.0093067276099998,"v":11216.274561343598},{"ts":1790686800000,"o":0.0093067276099998,"h":0.00941599038499748,"l":0.00910219061962663,"c":0.00940322042916905,"v":2922.7184418022694},{"ts":1790690400000,"o":0.00940322042916905,"h":0.0098007429961976,"l":0.00932472155940634,"c":0.00932472155940634,"v":10506.615397976722},{"ts":1790694000000,"o":0.00932472155940634,"h":0.00939375518607005,"l":0.00883267338834792,"c":0.00903090899087756,"v":8475.824000109063},{"ts":1790697600000,"o":0.00903090899087756,"h":0.0092430775205452,"l":0.00877560478021744,"c":0.00896242257884696,"v":6399.048972490757},{"ts":1790701200000,"o":0.00896242257884696,"h":0.00907941433455077,"l":0.00863451495374034,"c":0.00887481097034618,"v":18885.183853359144},{"ts":1790704800000,"o":0.00887481097034618,"h":0.00910041235676567,"l":0.00880486182456788,"c":0.00909485742583226,"v":3336.56381563946},{"ts":1790708400000,"o":0.00909485742583226,"h":0.00909485742583226,"l":0.00880443252069619,"c":0.00880443252069619,"v":1285.5848311531392},{"ts":1790712000000,"o":0.00880443252069619,"h":0.00908402527631146,"l":0.00876367409442474,"c":0.00883912096903689,"v":3771.920065912369},{"ts":1790715600000,"o":0.00883912096903689,"h":0.00904429379062467,"l":0.00842939870330606,"c":0.00854983750953204,"v":14812.527312395181},{"ts":1790719200000,"o":0.00854983750953204,"h":0.00880765049709555,"l":0.00854099335681776,"c":0.00859161326678162,"v":2225.5683158000056},{"ts":1790722800000,"o":0.00859161326678162,"h":0.00876826412304379,"l":0.00794599910993943,"c":0.00859292082850582,"v":40736.02468555388},{"ts":1790726400000,"o":0.00859292082850582,"h":0.00866672464677634,"l":0.00839697287633963,"c":0.00848008766491565,"v":1948.6019465268923},{"ts":1790730000000,"o":0.00848008766491565,"h":0.00879921085536043,"l":0.00848008766491565,"c":0.00865019187858279,"v":4805.789844015675},{"ts":1790733600000,"o":0.00865019187858279,"h":0.00878518425679738,"l":0.0085321706074751,"c":0.00864353885926402,"v":2120.755645810621},{"ts":1790737200000,"o":0.00864353885926402,"h":0.00881585753363871,"l":0.00855171258634042,"c":0.00857092832064789,"v":676.5437129994174},{"ts":1790740800000,"o":0.00857092832064789,"h":0.00889518510746573,"l":0.00856334399793975,"c":0.00880774688813591,"v":2990.045502869199},{"ts":1790744400000,"o":0.00880774688813591,"h":0.00925370496784352,"l":0.00871627986331536,"c":0.00903339076972123,"v":12513.395587713228},{"ts":1790748000000,"o":0.00903339076972123,"h":0.00919981141983121,"l":0.00893145630954496,"c":0.00919981141983121,"v":1364.6798762396238},{"ts":1790751600000,"o":0.00919981141983121,"h":0.00928002855468454,"l":0.00897437360368307,"c":0.0092342577496293,"v":3782.14323383361},{"ts":1790755200000,"o":0.0092342577496293,"h":0.00925301214854728,"l":0.00878140659636507,"c":0.00925301214854728,"v":15352.024863792325},{"ts":1790758800000,"o":0.00925301214854728,"h":0.00929715518892664,"l":0.00904264712115979,"c":0.0090505437631173,"v":2049.74299114294},{"ts":1790762400000,"o":0.0090505437631173,"h":0.00924156669736706,"l":0.00897143959300928,"c":0.00921093879455469,"v":6953.729691445945},{"ts":1790766000000,"o":0.00921093879455469,"h":0.010086093254911,"l":0.00890234174932826,"c":0.00929996111224022,"v":21078.85263043845},{"ts":1790769600000,"o":0.00929996111224022,"h":0.00971417765769022,"l":0.00929996111224022,"c":0.00968198465647182,"v":4387.442258356454},{"ts":1790773200000,"o":0.00968198465647182,"h":0.00968198465647182,"l":0.00933850156531683,"c":0.00933850156531683,"v":2403.0578410098015},{"ts":1790776800000,"o":0.00933850156531683,"h":0.0093592584753814,"l":0.00880401610340034,"c":0.00889756360772617,"v":14615.428043590899},{"ts":1790780400000,"o":0.00889756360772617,"h":0.00932889223553748,"l":0.00884452211090348,"c":0.00913761434797378,"v":4585.162283153594},{"ts":1790784000000,"o":0.00913761434797378,"h":0.00913761434797378,"l":0.0091061069229708,"c":0.00913395753781521,"v":64.7915743129813},{"ts":1790787600000,"o":0.00913395753781521,"h":0.00913395753781521,"l":0.00897485892342358,"c":0.00898131652575122,"v":548.6138677917723},{"ts":1790791200000,"o":0.00898131652575122,"h":0.00898636007124903,"l":0.0089780799500668,"c":0.00898636007124903,"v":390.9263104877319},{"ts":1790798400000,"o":0.00898636007124903,"h":0.00918117114792595,"l":0.00888173113876681,"c":0.00899186983087807,"v":1691.5967173396184},{"ts":1790802000000,"o":0.00899186983087807,"h":0.00911730614462476,"l":0.00899186983087807,"c":0.00911730614462476,"v":106.6483072808695},{"ts":1790805600000,"o":0.00911730614462476,"h":0.00958165760756472,"l":0.00907109602579102,"c":0.00957659081711033,"v":3333.3070857354014},{"ts":1790809200000,"o":0.00957659081711033,"h":0.00957659081711033,"l":0.00925572150449668,"c":0.00947045770751876,"v":2072.0439203834185},{"ts":1790812800000,"o":0.00947045770751876,"h":0.00947045770751876,"l":0.00944625945213722,"c":0.00944625945213722,"v":22.1000262559022},{"ts":1790816400000,"o":0.00944625945213722,"h":0.00944625945213722,"l":0.00902375497449136,"c":0.00902375497449136,"v":3226.1518264142205},{"ts":1790820000000,"o":0.00902375497449136,"h":0.00909862118123941,"l":0.00867843170897582,"c":0.00896547195354186,"v":6920.472491370153},{"ts":1790823600000,"o":0.00896547195354186,"h":0.00897856282121645,"l":0.00874362860894799,"c":0.00874362860894799,"v":757.0124258229248},{"ts":1790827200000,"o":0.00874362860894799,"h":0.00888561383863943,"l":0.00866141024816419,"c":0.00888561383863943,"v":1470.6371121963127},{"ts":1790830800000,"o":0.00888561383863943,"h":0.00925093820887493,"l":0.00885492452083488,"c":0.00892133516028547,"v":5514.054941001482},{"ts":1790834400000,"o":0.00892133516028547,"h":0.00892133516028547,"l":0.00806397251629269,"c":0.00865283777973173,"v":19281.18064613056},{"ts":1790838000000,"o":0.00865283777973173,"h":0.00865283777973173,"l":0.00828627602343332,"c":0.0085022089201916,"v":1152.9286268135183},{"ts":1790841600000,"o":0.0085022089201916,"h":0.00853818911090253,"l":0.00827596027753017,"c":0.00847330457031868,"v":1559.3221633495557},{"ts":1790845200000,"o":0.00847330457031868,"h":0.00866577663976171,"l":0.00841315377547689,"c":0.00863325622522518,"v":1455.239163471785},{"ts":1790848800000,"o":0.00863325622522518,"h":0.00900023507913352,"l":0.00840873955431381,"c":0.00860254228982292,"v":7371.330066832223},{"ts":1790852400000,"o":0.00860254228982292,"h":0.00876928450537186,"l":0.00845894619092187,"c":0.00876928450537186,"v":1797.937328987101},{"ts":1790856000000,"o":0.00876928450537186,"h":0.00885007883774352,"l":0.00860692099779148,"c":0.00879958681186906,"v":2363.4756410858636},{"ts":1790859600000,"o":0.00879958681186906,"h":0.00879958681186906,"l":0.00844263275083827,"c":0.00859861181141978,"v":1757.9956709097191},{"ts":1790863200000,"o":0.00859861181141978,"h":0.00878549400581686,"l":0.0084670318269167,"c":0.00855483041880997,"v":2854.5008903748867},{"ts":1790866800000,"o":0.00855483041880997,"h":0.00876367824978225,"l":0.00847066724296339,"c":0.00873107940660822,"v":3001.3105952219225},{"ts":1790870400000,"o":0.00873107940660822,"h":0.00898291986743451,"l":0.00842929736505801,"c":0.00861802254413303,"v":4768.525348902781},{"ts":1790874000000,"o":0.00861802254413303,"h":0.00891443992095074,"l":0.00861802254413303,"c":0.00890369669171741,"v":2297.5708308985704},{"ts":1790877600000,"o":0.00890369669171741,"h":0.00890369669171741,"l":0.0086787028382576,"c":0.00886837507984794,"v":639.308577103351},{"ts":1790881200000,"o":0.00886837507984794,"h":0.0090913851778926,"l":0.00886837507984794,"c":0.00902890754293365,"v":1996.8990130257798},{"ts":1790884800000,"o":0.00902890754293365,"h":0.00931440981827704,"l":0.00902890754293365,"c":0.00908985820525326,"v":2179.222972178709},{"ts":1790888400000,"o":0.00908985820525326,"h":0.00919133916321154,"l":0.00900035395752181,"c":0.00919133916321154,"v":314.34000205467527},{"ts":1790892000000,"o":0.00919133916321154,"h":0.00919133916321154,"l":0.00892046859342867,"c":0.00892046859342867,"v":447.6709572847267},{"ts":1790895600000,"o":0.00892046859342867,"h":0.009058502635988,"l":0.00886160740315529,"c":0.00902123453133989,"v":541.0214125484282},{"ts":1790899200000,"o":0.00902123453133989,"h":0.00936380219387793,"l":0.00884480668128441,"c":0.0091896067803505,"v":3450.6135180915917},{"ts":1790902800000,"o":0.0091896067803505,"h":0.00923594239491445,"l":0.00899284515835976,"c":0.00923594239491445,"v":598.5940878021595},{"ts":1790906400000,"o":0.00923594239491445,"h":0.00931295361592738,"l":0.00905296313762717,"c":0.00931295361592738,"v":775.9384186698089},{"ts":1790910000000,"o":0.00931295361592738,"h":0.00938097051073269,"l":0.00897494020842355,"c":0.00920941216816345,"v":1990.8233384975301},{"ts":1790913600000,"o":0.00920941216816345,"h":0.00920941216816345,"l":0.00862654710574345,"c":0.0088583961412702,"v":3009.948863152458},{"ts":1790917200000,"o":0.0088583961412702,"h":0.0088583961412702,"l":0.00818683613848188,"c":0.00837748832276973,"v":6349.080868083227},{"ts":1790920800000,"o":0.00837748832276973,"h":0.00864291238398823,"l":0.00794014949043104,"c":0.00817688843144634,"v":6392.508201386742},{"ts":1790924400000,"o":0.00817688843144634,"h":0.00823097017666519,"l":0.00775943591976853,"c":0.00817114384889718,"v":4625.136115372397},{"ts":1790928000000,"o":0.00817114384889718,"h":0.0083009574079192,"l":0.00794406255795142,"c":0.00812726341138384,"v":3436.852379637404},{"ts":1790931600000,"o":0.00812726341138384,"h":0.00822122161400617,"l":0.00808052466433906,"c":0.00808052466433906,"v":858.5922029501768},{"ts":1790935200000,"o":0.00808052466433906,"h":0.00826518803317826,"l":0.00789099472461354,"c":0.00807701673133203,"v":1805.832513033152},{"ts":1790938800000,"o":0.00807701673133203,"h":0.00818660339076064,"l":0.00777155210484855,"c":0.00784878738668201,"v":2113.4732676571743},{"ts":1790942400000,"o":0.00784878738668201,"h":0.00825465740126118,"l":0.00777341729763727,"c":0.00803950613814269,"v":1934.6367820356415},{"ts":1790946000000,"o":0.00803950613814269,"h":0.00826792938062937,"l":0.00803950613814269,"c":0.00826792938062937,"v":753.620687996024},{"ts":1790949600000,"o":0.00826792938062937,"h":0.00826792938062937,"l":0.00793864669746178,"c":0.0079498192453893,"v":762.5328501070743},{"ts":1790953200000,"o":0.0079498192453893,"h":0.00818660760193203,"l":0.0079498192453893,"c":0.00811407355609487,"v":1171.4001670306545},{"ts":1790956800000,"o":0.00811407355609487,"h":0.00830625334763051,"l":0.00798505055707427,"c":0.00798505055707427,"v":718.7881201480672},{"ts":1790960400000,"o":0.00798505055707427,"h":0.00841423398316553,"l":0.00798505055707427,"c":0.00824669811918524,"v":1205.2452316019564},{"ts":1790964000000,"o":0.00824669811918524,"h":0.00829055164059858,"l":0.00782329517649531,"c":0.00800728968333568,"v":1996.9138369776124},{"ts":1790967600000,"o":0.00800728968333568,"h":0.00812591622816304,"l":0.00718188004497192,"c":0.00739931868897286,"v":15543.824389007814},{"ts":1790971200000,"o":0.00739931868897286,"h":0.00756646870020568,"l":0.00733072938029306,"c":0.00752712261732148,"v":398.6406597376229},{"ts":1790974800000,"o":0.00752712261732148,"h":0.00762052765465941,"l":0.00745592619134444,"c":0.00761420344716992,"v":394.5469395186939},{"ts":1790978400000,"o":0.00761420344716992,"h":0.00764960059392426,"l":0.00738790310286085,"c":0.00750856230970499,"v":603.9110204091955},{"ts":1790982000000,"o":0.00750856230970499,"h":0.00755418155669388,"l":0.00720970314373165,"c":0.00733761594200001,"v":893.060052667196},{"ts":1790985600000,"o":0.00733761594200001,"h":0.00740218532228948,"l":0.00733761594200001,"c":0.00740218532228948,"v":168.04373018990918},{"ts":1790989200000,"o":0.00740218532228948,"h":0.00743110146292672,"l":0.00724825541279086,"c":0.00743110146292672,"v":245.29967181176},{"ts":1790992800000,"o":0.00743110146292672,"h":0.00757532064637303,"l":0.00733356749571393,"c":0.0075396877978139,"v":980.3344613171145},{"ts":1790996400000,"o":0.0075396877978139,"h":0.00783178538322543,"l":0.00742933452180931,"c":0.00759516766527295,"v":2271.4304162320923},{"ts":1791000000000,"o":0.00759516766527295,"h":0.00760239480636937,"l":0.0073332252817788,"c":0.00736723638348946,"v":3411.4193145116888},{"ts":1791003600000,"o":0.00736723638348946,"h":0.00753110784736871,"l":0.00708550716605082,"c":0.00743986383841862,"v":3064.78217575465},{"ts":1791007200000,"o":0.00743986383841862,"h":0.00748444998153333,"l":0.00725367591771839,"c":0.00732658182757055,"v":896.148946516783},{"ts":1791010800000,"o":0.00732658182757055,"h":0.00748906181053086,"l":0.00715597298009633,"c":0.00744465626988832,"v":2980.396741657439},{"ts":1791014400000,"o":0.00744465626988832,"h":0.00755733675941509,"l":0.00731986929479412,"c":0.00733415488167204,"v":1960.454659023137},{"ts":1791018000000,"o":0.00733415488167204,"h":0.00746248050306518,"l":0.00733415488167204,"c":0.00746248050306518,"v":114.217368463689},{"ts":1791021600000,"o":0.00746248050306518,"h":0.00754108751773817,"l":0.00711188208598494,"c":0.00720338278857107,"v":3989.5501438779484},{"ts":1791025200000,"o":0.00720338278857107,"h":0.0073479982740279,"l":0.00705228103988482,"c":0.00717460630672884,"v":1480.2304505743898},{"ts":1791028800000,"o":0.00717460630672884,"h":0.00736602499692547,"l":0.00717460630672884,"c":0.00725087824626284,"v":234.5379828223924},{"ts":1791032400000,"o":0.00725087824626284,"h":0.00736867171666392,"l":0.00703623884600946,"c":0.00718109405554072,"v":841.4419261066149},{"ts":1791036000000,"o":0.00718109405554072,"h":0.0076738137075421,"l":0.00718109405554072,"c":0.00750159577549857,"v":3493.75928581896},{"ts":1791039600000,"o":0.00750159577549857,"h":0.00770916736131604,"l":0.00744999668887149,"c":0.00744999668887149,"v":3416.1108672646915},{"ts":1791043200000,"o":0.00744999668887149,"h":0.00748100955038885,"l":0.00713047177221526,"c":0.00725863384852285,"v":1047.7948681770486},{"ts":1791046800000,"o":0.00725863384852285,"h":0.00728798960784282,"l":0.00725863384852285,"c":0.00728798960784282,"v":145.770363168704},{"ts":1791050400000,"o":0.00728798960784282,"h":0.00738862920190625,"l":0.00632881099710367,"c":0.00698108510366596,"v":5356.326503501122},{"ts":1791054000000,"o":0.00698108510366596,"h":0.00705517880673264,"l":0.00687263348871449,"c":0.00702423656655364,"v":339.0967208624107},{"ts":1791057600000,"o":0.00702423656655364,"h":0.00715002193399463,"l":0.00667469093096404,"c":0.00684014958168495,"v":1284.748679839035},{"ts":1791061200000,"o":0.00684014958168495,"h":0.00729615006071233,"l":0.00684014958168495,"c":0.00711033005044419,"v":1287.1453851461176},{"ts":1791064800000,"o":0.00711033005044419,"h":0.00741828704565579,"l":0.00711033005044419,"c":0.00724005047200426,"v":612.352049053145},{"ts":1791068400000,"o":0.00724005047200426,"h":0.00724005047200426,"l":0.00721328715941153,"c":0.00722052960010404,"v":40.9819359252925},{"ts":1791075600000,"o":0.00722052960010404,"h":0.00736000058191049,"l":0.00722052960010404,"c":0.00736000058191049,"v":152.08699780168},{"ts":1791079200000,"o":0.00736000058191049,"h":0.00739618891377634,"l":0.00723409528396541,"c":0.00739618891377634,"v":83.5622012658539},{"ts":1791082800000,"o":0.00739618891377634,"h":0.00766550703197043,"l":0.00739618891377634,"c":0.00752221331378399,"v":1702.8435926179823},{"ts":1791086400000,"o":0.00752221331378399,"h":0.00798608897119647,"l":0.00752221331378399,"c":0.00778781750934827,"v":1611.696211987321},{"ts":1791090000000,"o":0.00778781750934827,"h":0.0077945435681274,"l":0.00771722472761213,"c":0.00771722472761213,"v":576.1131372595088},{"ts":1791093600000,"o":0.00771722472761213,"h":0.00783780551805215,"l":0.00745932640073762,"c":0.0076656015048079,"v":2358.195258262249},{"ts":1791097200000,"o":0.0076656015048079,"h":0.00767065956279464,"l":0.00748890846549759,"c":0.00748890846549759,"v":838.3721855550715},{"ts":1791100800000,"o":0.00748890846549759,"h":0.00776477829912662,"l":0.00748890846549759,"c":0.00759102099695391,"v":644.2057182294831},{"ts":1791104400000,"o":0.00759102099695391,"h":0.0076192413804689,"l":0.00754714997255007,"c":0.00756296839122177,"v":423.7523486840528},{"ts":1791108000000,"o":0.00756296839122177,"h":0.00763939582296781,"l":0.00746773860639486,"c":0.00749183576897688,"v":234.4414136516507},{"ts":1791111600000,"o":0.00749183576897688,"h":0.00749183576897688,"l":0.00684401259156837,"c":0.00705967851970105,"v":4600.907025717292},{"ts":1791115200000,"o":0.00705967851970105,"h":0.00720423950317864,"l":0.00661508433345581,"c":0.00676987955665679,"v":7699.850985899124},{"ts":1791118800000,"o":0.00676987955665679,"h":0.00704489526854427,"l":0.00676987955665679,"c":0.00688602521969015,"v":719.982123073923},{"ts":1791122400000,"o":0.00688602521969015,"h":0.00700135418976771,"l":0.00680317335962483,"c":0.00688726399907007,"v":604.3850547030877},{"ts":1791126000000,"o":0.00688726399907007,"h":0.00697537750548538,"l":0.00683884010064295,"c":0.0068449240015127,"v":211.6044839785744},{"ts":1791129600000,"o":0.0068449240015127,"h":0.0068449240015127,"l":0.00679235803453836,"c":0.00679235803453836,"v":63.0833921250709},{"ts":1791133200000,"o":0.00679235803453836,"h":0.0069781890857609,"l":0.00679235803453836,"c":0.00687636588210206,"v":306.5497116863354},{"ts":1791136800000,"o":0.00687636588210206,"h":0.00695731248271464,"l":0.00687636588210206,"c":0.00694661578636171,"v":59.32625004847932},{"ts":1791140400000,"o":0.00694661578636171,"h":0.00709930313970527,"l":0.00693220129903336,"c":0.00709930313970527,"v":285.64054108284057},{"ts":1791144000000,"o":0.00709930313970527,"h":0.00742142606592234,"l":0.00709930313970527,"c":0.00742142606592234,"v":764.8607223382043},{"ts":1791147600000,"o":0.00742142606592234,"h":0.00751083281193414,"l":0.00727819160931358,"c":0.00727819160931358,"v":411.7491023142682},{"ts":1791154800000,"o":0.00727819160931358,"h":0.0072840463131078,"l":0.00711734225037269,"c":0.00711734225037269,"v":354.02681384790947},{"ts":1791158400000,"o":0.00711734225037269,"h":0.00727341675671116,"l":0.00711734225037269,"c":0.00716443422476288,"v":120.6053717706247},{"ts":1791162000000,"o":0.00716443422476288,"h":0.00728059641195335,"l":0.00716443422476288,"c":0.00728059641195335,"v":63.7107832774179},{"ts":1791165600000,"o":0.00728059641195335,"h":0.00739574134691095,"l":0.00728059641195335,"c":0.00730649293683133,"v":376.1615753054808},{"ts":1791169200000,"o":0.00730649293683133,"h":0.00730649293683133,"l":0.00718336453009822,"c":0.00719347929984112,"v":239.14067866649194},{"ts":1791172800000,"o":0.00719347929984112,"h":0.00733816223196246,"l":0.00690417475297772,"c":0.00706096440488074,"v":1108.6033333077687},{"ts":1791176400000,"o":0.00706096440488074,"h":0.00719764139903745,"l":0.00694780515922571,"c":0.00719764139903745,"v":507.9036706580323},{"ts":1791180000000,"o":0.00719764139903745,"h":0.00747007773592169,"l":0.00717921414860864,"c":0.00747007773592169,"v":1034.4039360662332},{"ts":1791183600000,"o":0.00747007773592169,"h":0.00747007773592169,"l":0.007218123590256,"c":0.007218123590256,"v":420.7125771788424},{"ts":1791187200000,"o":0.007218123590256,"h":0.0072447242738852,"l":0.00706002819495877,"c":0.00706002819495877,"v":443.6774867447892},{"ts":1791190800000,"o":0.00706002819495877,"h":0.00719942628963531,"l":0.00706002819495877,"c":0.00719942628963531,"v":39.8589430544645},{"ts":1791194400000,"o":0.00719942628963531,"h":0.00719942628963531,"l":0.00655518749280496,"c":0.00705025039047392,"v":6245.910670096874},{"ts":1791198000000,"o":0.00705025039047392,"h":0.00711373414973371,"l":0.00705025039047392,"c":0.00711373414973371,"v":115.5153448371363},{"ts":1791201600000,"o":0.00711373414973371,"h":0.00711373414973371,"l":0.00692159590050848,"c":0.00708212227245642,"v":210.47899726520413},{"ts":1791205200000,"o":0.00708212227245642,"h":0.00721977511960392,"l":0.00708212227245642,"c":0.00708762177765051,"v":461.8357997555684},{"ts":1791208800000,"o":0.00708762177765051,"h":0.00708762177765051,"l":0.00698228772549294,"c":0.00698228772549294,"v":165.10018406639637},{"ts":1791212400000,"o":0.00698228772549294,"h":0.00715158462468281,"l":0.00690255345283354,"c":0.00700743820889276,"v":1016.843290044207},{"ts":1791216000000,"o":0.00700743820889276,"h":0.00701527505089897,"l":0.00646071117529598,"c":0.00652132265299698,"v":1662.2015505586958},{"ts":1791219600000,"o":0.00652132265299698,"h":0.00716144432510227,"l":0.00642027313609072,"c":0.00694096262303819,"v":5003.309511230092},{"ts":1791223200000,"o":0.00694096262303819,"h":0.00696779018968831,"l":0.00685521875400036,"c":0.00685521875400036,"v":162.8214164849264},{"ts":1791234000000,"o":0.00685521875400036,"h":0.00715849890969634,"l":0.00685521875400036,"c":0.00715849890969634,"v":309.58621530063135},{"ts":1791237600000,"o":0.00715849890969634,"h":0.00715849890969634,"l":0.00698039278365477,"c":0.00700811415115268,"v":91.5100092434546},{"ts":1791241200000,"o":0.00700811415115268,"h":0.00700811415115268,"l":0.00687363152603846,"c":0.00690574631558845,"v":164.7391392228709},{"ts":1791244800000,"o":0.00690574631558845,"h":0.00690574631558845,"l":0.00670036949512194,"c":0.00670036949512194,"v":393.5578525498545},{"ts":1791248400000,"o":0.00670036949512194,"h":0.00676102042930154,"l":0.00611361164899853,"c":0.00676102042930154,"v":2743.5096140110777},{"ts":1791252000000,"o":0.00676102042930154,"h":0.00677645832160996,"l":0.0066047451364845,"c":0.00677645832160996,"v":388.3642839519278},{"ts":1791255600000,"o":0.00677645832160996,"h":0.00677645832160996,"l":0.00666481422904405,"c":0.00668864731965382,"v":40.3955565309659},{"ts":1791259200000,"o":0.00668864731965382,"h":0.00689469206065951,"l":0.00668864731965382,"c":0.00689469206065951,"v":279.31809313436617},{"ts":1791262800000,"o":0.00689469206065951,"h":0.006936650939232,"l":0.00679518278593627,"c":0.00690330137993914,"v":111.7167254358079},{"ts":1791266400000,"o":0.00690330137993914,"h":0.00690330137993914,"l":0.0066788188734055,"c":0.0066831006344544,"v":666.0457306877151},{"ts":1791270000000,"o":0.0066831006344544,"h":0.00677848458141606,"l":0.0065426586014781,"c":0.00677848458141606,"v":592.9792356804852},{"ts":1791273600000,"o":0.00677848458141606,"h":0.00701092364189339,"l":0.00677848458141606,"c":0.00701092364189339,"v":365.372157243242},{"ts":1791277200000,"o":0.00701092364189339,"h":0.00708577850857164,"l":0.0068800929651708,"c":0.00708577850857164,"v":134.1841030729208},{"ts":1791280800000,"o":0.00708577850857164,"h":0.00743265043889556,"l":0.00708577850857164,"c":0.00726321783641858,"v":1263.9341119623964},{"ts":1791284400000,"o":0.00726321783641858,"h":0.00732175961424832,"l":0.00699269911939488,"c":0.00699269911939488,"v":785.9053680713821},{"ts":1791288000000,"o":0.00699269911939488,"h":0.00734714456327929,"l":0.00698737450366674,"c":0.00734714456327929,"v":431.3195035244636},{"ts":1791291600000,"o":0.00734714456327929,"h":0.00734714456327929,"l":0.00715315900106026,"c":0.00715315900106026,"v":74.6729529083294},{"ts":1791295200000,"o":0.00715315900106026,"h":0.00715315900106026,"l":0.00703393185303753,"c":0.00712556414346989,"v":477.03364456213023},{"ts":1791298800000,"o":0.00712556414346989,"h":0.00712556414346989,"l":0.00644699804259162,"c":0.00680333879001249,"v":5084.966036575509},{"ts":1791302400000,"o":0.00680333879001249,"h":0.00700322256312024,"l":0.00670365566362623,"c":0.00687843632224638,"v":1035.3656658630784},{"ts":1791306000000,"o":0.00687843632224638,"h":0.00691316503802493,"l":0.00675682224329228,"c":0.00675682224329228,"v":155.8448844667459},{"ts":1791309600000,"o":0.00675682224329228,"h":0.00700070340876916,"l":0.00675682224329228,"c":0.00700070340876916,"v":641.8566501365026},{"ts":1791313200000,"o":0.00700070340876916,"h":0.00702088890915801,"l":0.00700070340876916,"c":0.00702088890915801,"v":20.4631438833183},{"ts":1791316800000,"o":0.00702088890915801,"h":0.0072033974126124,"l":0.00698975539536812,"c":0.0072033974126124,"v":422.1989534548486},{"ts":1791320400000,"o":0.0072033974126124,"h":0.0072033974126124,"l":0.00694530157431366,"c":0.00694530157431366,"v":346.7680943530574},{"ts":1791324000000,"o":0.00694530157431366,"h":0.00705308812669477,"l":0.0068818681985422,"c":0.00702403632926335,"v":103.6443214864851},{"ts":1791327600000,"o":0.00702403632926335,"h":0.00708158003752702,"l":0.00702403632926335,"c":0.00705628814017832,"v":77.765655596194},{"ts":1791331200000,"o":0.00705628814017832,"h":0.00712463673585435,"l":0.00705628814017832,"c":0.00710112184517566,"v":99.83438628808528},{"ts":1791334800000,"o":0.00710112184517566,"h":0.00710112184517566,"l":0.00684826263307467,"c":0.00691289155150751,"v":370.7983451026717},{"ts":1791338400000,"o":0.00691289155150751,"h":0.00691289155150751,"l":0.00616354336763008,"c":0.00640892450601365,"v":5806.259790937398},{"ts":1791342000000,"o":0.00640892450601365,"h":0.00652835339312289,"l":0.00629173857929157,"c":0.00652835339312289,"v":319.45047050961745},{"ts":1791345600000,"o":0.00652835339312289,"h":0.0065870921936239,"l":0.0055934605457134,"c":0.00630888001414831,"v":7985.366736076194},{"ts":1791349200000,"o":0.00630888001414831,"h":0.00645565637667374,"l":0.00629235647567128,"c":0.00638116173663234,"v":583.0848279694015},{"ts":1791352800000,"o":0.00638116173663234,"h":0.00638680056098229,"l":0.00619163855581035,"c":0.00632841330438466,"v":322.1118574256584},{"ts":1791356400000,"o":0.00632841330438466,"h":0.00632841330438466,"l":0.00501577108322534,"c":0.00621182364537136,"v":7841.083470948531},{"ts":1791360000000,"o":0.00621182364537136,"h":0.0063903335026815,"l":0.00608044009737951,"c":0.00624468027835516,"v":534.0879117108744},{"ts":1791363600000,"o":0.00624468027835516,"h":0.00624468027835516,"l":0.00619890617647247,"c":0.00620140258372556,"v":181.4226127880622},{"ts":1791367200000,"o":0.00620140258372556,"h":0.00632889769101053,"l":0.00609542542623086,"c":0.00609542542623086,"v":203.4055251937885},{"ts":1791370800000,"o":0.00609542542623086,"h":0.00610125844310937,"l":0.00530536216883599,"c":0.00595464808293625,"v":24723.04509060918},{"ts":1791374400000,"o":0.00595464808293625,"h":0.00603289261410771,"l":0.00584621844107732,"c":0.00588565809019851,"v":313.6043941155779},{"ts":1791378000000,"o":0.00588565809019851,"h":0.00588724705176146,"l":0.00559653583747801,"c":0.00568108932356759,"v":1802.6223684305094},{"ts":1791381600000,"o":0.00568108932356759,"h":0.00587192414110492,"l":0.00568108932356759,"c":0.00585947611225804,"v":491.35367601041696},{"ts":1791385200000,"o":0.00585947611225804,"h":0.00595846815869849,"l":0.00568119915027392,"c":0.00595846815869849,"v":812.4930421548046},{"ts":1791388800000,"o":0.00595846815869849,"h":0.00605047703133776,"l":0.00553299344137375,"c":0.00570035183720634,"v":1775.331610476347},{"ts":1791392400000,"o":0.00570035183720634,"h":0.005807145682603,"l":0.00554086016757733,"c":0.00560286906965256,"v":424.2265040586411},{"ts":1791396000000,"o":0.00560286906965256,"h":0.00560286906965256,"l":0.00525615733547206,"c":0.00555982935531234,"v":2354.0077408474235},{"ts":1791399600000,"o":0.00555982935531234,"h":0.00555982935531234,"l":0.0052454757420976,"c":0.0053409790247584,"v":1426.4271221358624},{"ts":1791403200000,"o":0.0053409790247584,"h":0.00546985796105151,"l":0.00530111056189033,"c":0.00530111056189033,"v":1158.1791240129119},{"ts":1791406800000,"o":0.00530111056189033,"h":0.00563450422774404,"l":0.00530111056189033,"c":0.00549025395827003,"v":803.830903871963},{"ts":1791410400000,"o":0.00549025395827003,"h":0.00559706502172849,"l":0.0054508250623528,"c":0.00559706502172849,"v":170.0171537680616},{"ts":1791414000000,"o":0.00559706502172849,"h":0.00566693865738968,"l":0.00559706502172849,"c":0.00566693865738968,"v":162.4144563974322},{"ts":1791417600000,"o":0.00566693865738968,"h":0.00566693865738968,"l":0.00548940871610611,"c":0.0056239070464,"v":289.8213097236301},{"ts":1791421200000,"o":0.0056239070464,"h":0.0056239070464,"l":0.00544913116808854,"c":0.00544913116808854,"v":110.1751090422002},{"ts":1791424800000,"o":0.00544913116808854,"h":0.0054709726502219,"l":0.00541618519001978,"c":0.00541618519001978,"v":347.2390272286448},{"ts":1791428400000,"o":0.00541618519001978,"h":0.00548486648109208,"l":0.00541618519001978,"c":0.00548486648109208,"v":13.8649596282705},{"ts":1791432000000,"o":0.00548486648109208,"h":0.00548486648109208,"l":0.00501523045545136,"c":0.00506449858982284,"v":3389.2919993845057},{"ts":1791435600000,"o":0.00506449858982284,"h":0.00526111159726478,"l":0.00498151119214274,"c":0.00504504092642633,"v":1012.5092443292048},{"ts":1791439200000,"o":0.00504504092642633,"h":0.00522246257835432,"l":0.00502729712720117,"c":0.00522246257835432,"v":528.6752700705897},{"ts":1791442800000,"o":0.00522246257835432,"h":0.00554115108743511,"l":0.00511296998444268,"c":0.00511296998444268,"v":3137.292404379888},{"ts":1791446400000,"o":0.00511296998444268,"h":0.00529379385765504,"l":0.00511296998444268,"c":0.00514722191904199,"v":411.74383367783986},{"ts":1791450000000,"o":0.00514722191904199,"h":0.00532678729200957,"l":0.00512439041266839,"c":0.00532678729200957,"v":553.9799696206651},{"ts":1791453600000,"o":0.00532678729200957,"h":0.00537556829007052,"l":0.00508222290111908,"c":0.00508222290111908,"v":656.4194470281186},{"ts":1791457200000,"o":0.00508222290111908,"h":0.00508786681067658,"l":0.00474881531061619,"c":0.00477122419585981,"v":3574.664527093057},{"ts":1791460800000,"o":0.00477122419585981,"h":0.00498016513341999,"l":0.00460697359114446,"c":0.00482935354930227,"v":2972.828564260142},{"ts":1791464400000,"o":0.00482935354930227,"h":0.00500300533408822,"l":0.0047551820707827,"c":0.00487728315821389,"v":1377.814013666967},{"ts":1791468000000,"o":0.00487728315821389,"h":0.00513113463583298,"l":0.00487728315821389,"c":0.00503863209608661,"v":1143.471145178338},{"ts":1791471600000,"o":0.00503863209608661,"h":0.00506156594500129,"l":0.00438924074116283,"c":0.00465072779619707,"v":6383.256451054837},{"ts":1791475200000,"o":0.00465072779619707,"h":0.00476569208140059,"l":0.00460040321490408,"c":0.00476569208140059,"v":741.4806851598739},{"ts":1791478800000,"o":0.00476569208140059,"h":0.00476569208140059,"l":0.00448462587411854,"c":0.00464422394874135,"v":705.148744748387},{"ts":1791482400000,"o":0.00464422394874135,"h":0.00482344724475898,"l":0.00464422394874135,"c":0.00482344724475898,"v":398.46698929290625},{"ts":1791486000000,"o":0.00482344724475898,"h":0.00482344724475898,"l":0.0046609052355695,"c":0.0046609052355695,"v":469.815300541053},{"ts":1791489600000,"o":0.0046609052355695,"h":0.00482653850667995,"l":0.0046609052355695,"c":0.00478929093281212,"v":640.4297345292402},{"ts":1791493200000,"o":0.00478929093281212,"h":0.00478929093281212,"l":0.00456483859414835,"c":0.00460188562654913,"v":367.73482006154467},{"ts":1791496800000,"o":0.00460188562654913,"h":0.00475329423735483,"l":0.00460188562654913,"c":0.00469058445891902,"v":175.63172721763974},{"ts":1791500400000,"o":0.00469058445891902,"h":0.0048901953858514,"l":0.00469058445891902,"c":0.00479435297577633,"v":231.0642728827483},{"ts":1791504000000,"o":0.00479435297577633,"h":0.00479435297577633,"l":0.00463731998029306,"c":0.00477219875724161,"v":443.3980846738038},{"ts":1791507600000,"o":0.00477219875724161,"h":0.00479986109687183,"l":0.00477219875724161,"c":0.00479986109687183,"v":49.7001438991987},{"ts":1791514800000,"o":0.00479986109687183,"h":0.00489302418428783,"l":0.00479986109687183,"c":0.00480399326659471,"v":262.0410560632553},{"ts":1791518400000,"o":0.00480399326659471,"h":0.0049449234199271,"l":0.00480399326659471,"c":0.0049449234199271,"v":114.0854898213304},{"ts":1791522000000,"o":0.0049449234199271,"h":0.00525489257302932,"l":0.0049449234199271,"c":0.00512657935481334,"v":648.2847972173942},{"ts":1791525600000,"o":0.00512657935481334,"h":0.00529286000361069,"l":0.00508283537972636,"c":0.00508283537972636,"v":297.9080567456815},{"ts":1791529200000,"o":0.00508283537972636,"h":0.00539796274600052,"l":0.00508283537972636,"c":0.00524976741320408,"v":521.3894233409615},{"ts":1791532800000,"o":0.00524976741320408,"h":0.00524976741320408,"l":0.00495853329321833,"c":0.00506905564337048,"v":1041.3663860599909},{"ts":1791536400000,"o":0.00506905564337048,"h":0.00506905564337048,"l":0.00488724623959422,"c":0.00498697791123563,"v":232.0290164687366},{"ts":1791540000000,"o":0.00498697791123563,"h":0.00498697791123563,"l":0.00478846615198062,"c":0.00490195306956402,"v":336.1598555988925},{"ts":1791543600000,"o":0.00490195306956402,"h":0.00525805336476793,"l":0.00481540161383844,"c":0.00518357461024711,"v":791.3385478459697},{"ts":1791547200000,"o":0.00518357461024711,"h":0.00519857672175489,"l":0.0050746231122406,"c":0.00519857672175489,"v":313.68558835691323},{"ts":1791550800000,"o":0.00519857672175489,"h":0.00522524757427141,"l":0.00503031935619992,"c":0.00503031935619992,"v":289.3644722209775},{"ts":1791554400000,"o":0.00503031935619992,"h":0.00511146308818309,"l":0.00499845584674663,"c":0.00511146308818309,"v":140.5759041494436},{"ts":1791558000000,"o":0.00511146308818309,"h":0.00522916919168364,"l":0.00511146308818309,"c":0.00522916919168364,"v":127.79968024941361},{"ts":1791561600000,"o":0.00522916919168364,"h":0.00526194922834235,"l":0.0050627172142606,"c":0.00508064407749889,"v":305.64738313877024},{"ts":1791565200000,"o":0.00508064407749889,"h":0.00512181424503488,"l":0.00496558243155934,"c":0.00511930872319419,"v":184.45906740797827},{"ts":1791568800000,"o":0.00511930872319419,"h":0.00511930872319419,"l":0.00500945873897752,"c":0.00500945873897752,"v":33.03145331320306},{"ts":1791572400000,"o":0.00500945873897752,"h":0.00505306943153303,"l":0.00492193096139801,"c":0.00505306943153303,"v":169.64358559138452},{"ts":1791576000000,"o":0.00505306943153303,"h":0.00522739729680085,"l":0.00503005309841708,"c":0.00522739729680085,"v":300.4329552216267},{"ts":1791583200000,"o":0.00522739729680085,"h":0.00540075050190502,"l":0.00515255900010788,"c":0.00540075050190502,"v":352.1146028600213},{"ts":1791586800000,"o":0.00540075050190502,"h":0.00555120832806882,"l":0.00531871325018584,"c":0.00531871325018584,"v":519.3109518730671},{"ts":1791590400000,"o":0.00531871325018584,"h":0.00545136063013133,"l":0.00526174943696091,"c":0.00527249579521828,"v":186.06226036536768},{"ts":1791594000000,"o":0.00527249579521828,"h":0.005359881811754,"l":0.00520868221178207,"c":0.00535118866541449,"v":214.388233421616},{"ts":1791597600000,"o":0.00535118866541449,"h":0.00559872076539887,"l":0.00535118866541449,"c":0.00559872076539887,"v":421.2767775197716},{"ts":1791601200000,"o":0.00559872076539887,"h":0.00559872076539887,"l":0.00537509592767461,"c":0.005390513157076,"v":193.92225528344335},{"ts":1791604800000,"o":0.005390513157076,"h":0.005390513157076,"l":0.00525268133479462,"c":0.00525268133479462,"v":190.4118077306024},{"ts":1791608400000,"o":0.00525268133479462,"h":0.00541884858259532,"l":0.00525268133479462,"c":0.00530556510498292,"v":103.010406615453},{"ts":1791612000000,"o":0.00530556510498292,"h":0.00530556510498292,"l":0.00524872855830806,"c":0.00524872855830806,"v":62.922364706644},{"ts":1791615600000,"o":0.00524872855830806,"h":0.00537700782065308,"l":0.00516824457447461,"c":0.00537700782065308,"v":291.8335597216407},{"ts":1791619200000,"o":0.00537700782065308,"h":0.00539604401167767,"l":0.00537700782065308,"c":0.00539604401167767,"v":29.8176200897215},{"ts":1793626800000,"o":0.0028835721765222244,"h":0.002897329205458296,"l":0.0028835721765222244,"c":0.002895598146030906,"v":0},{"ts":1793627100000,"o":0.002895598146030906,"h":0.002895598146030906,"l":0.002894347848637414,"c":0.0028946051392682946,"v":0},{"ts":1793627400000,"o":0.0028946051392682946,"h":0.002915147140460865,"l":0.0028946051392682946,"c":0.0028963232865440356,"v":0},{"ts":1793627700000,"o":0.00289529901760538,"h":0.002897138257808214,"l":0.00289529901760538,"c":0.00289637762188503,"v":0},{"ts":1793628000000,"o":0.00289637762188503,"h":0.00289637762188503,"l":0.002861746301806577,"c":0.002861746301806577,"v":0},{"ts":1793628300000,"o":0.002858889729765559,"h":0.0028623115267437664,"l":0.002858889729765559,"c":0.0028623115267437664,"v":0},{"ts":1793628600000,"o":0.0029005625775000553,"h":0.002906221366542506,"l":0.002899212995078473,"c":0.002899212995078473,"v":0},{"ts":1793628900000,"o":0.0028993613441638142,"h":0.0028993613441638142,"l":0.0028957083302464295,"c":0.0028957083302464295,"v":0},{"ts":1793629200000,"o":0.002895932258759956,"h":0.002895932258759956,"l":0.002894883368145783,"c":0.002894883368145783,"v":0},{"ts":1793629500000,"o":0.002925911088379366,"h":0.002925911088379366,"l":0.002909902942906737,"c":0.0029157114380760846,"v":0},{"ts":1793629800000,"o":0.002919149965285245,"h":0.002919149965285245,"l":0.0028831590698594227,"c":0.0028831590698594227,"v":0},{"ts":1793630100000,"o":0.0029121114245575135,"h":0.0029121114245575135,"l":0.002908725449385872,"c":0.002908725449385872,"v":0},{"ts":1793630400000,"o":0.0029292122912429734,"h":0.0029292122912429734,"l":0.0029251209691714703,"c":0.0029251209691714703,"v":0},{"ts":1793630700000,"o":0.0029263318088128057,"h":0.0029263318088128057,"l":0.002925838693673266,"c":0.002925838693673266,"v":0},{"ts":1793631000000,"o":0.00292832261792002,"h":0.00292832261792002,"l":0.0029245794633003756,"c":0.0029245794633003756,"v":0},{"ts":1793631300000,"o":0.0029245794633003756,"h":0.002925886711864627,"l":0.0029166081786082695,"c":0.002925886711864627,"v":0},{"ts":1793631600000,"o":0.002919802951361931,"h":0.002919802951361931,"l":0.002883878458055425,"c":0.002883878458055425,"v":0},{"ts":1793631900000,"o":0.002883878458055425,"h":0.0028858274259535,"l":0.002883878458055425,"c":0.0028858274259535,"v":0},{"ts":1793632200000,"o":0.0028858274259535,"h":0.0028905380173560825,"l":0.0028858274259535,"c":0.0028891308817194754,"v":0},{"ts":1793632500000,"o":0.0028891308817194754,"h":0.0028895324828009726,"l":0.002888596223517561,"c":0.0028895324828009726,"v":0},{"ts":1793632800000,"o":0.0028895324828009726,"h":0.0028895324828009726,"l":0.0028853123991415828,"c":0.0028853123991415828,"v":0},{"ts":1793633100000,"o":0.0029092815927335867,"h":0.0029092815927335867,"l":0.002886137517709088,"c":0.002888447999423521,"v":0},{"ts":1793633400000,"o":0.002888447999423521,"h":0.002888447999423521,"l":0.0028744718406878457,"c":0.0028744718406878457,"v":0},{"ts":1793633700000,"o":0.0029048015139999913,"h":0.0029048015139999913,"l":0.0028550815542547564,"c":0.0028550815542547564,"v":0},{"ts":1793634000000,"o":0.002911467161418151,"h":0.002911467161418151,"l":0.0028782626508942017,"c":0.002887558307687036,"v":0},{"ts":1793634300000,"o":0.0028873474672812672,"h":0.0028876645569720642,"l":0.0028873474672812672,"c":0.0028876645569720642,"v":0},{"ts":1793634600000,"o":0.0029136283947315588,"h":0.0029136283947315588,"l":0.0029131005296082857,"c":0.0029131005296082857,"v":0},{"ts":1793634900000,"o":0.0029118208285529306,"h":0.0029118208285529306,"l":0.002886834031466574,"c":0.0028882111091570357,"v":0},{"ts":1793635200000,"o":0.0028882111091570357,"h":0.002905412546906483,"l":0.00285774475425955,"c":0.00285774475425955,"v":0},{"ts":1793635500000,"o":0.00285259141260751,"h":0.002912840347443758,"l":0.00285259141260751,"c":0.002912840347443758,"v":0},{"ts":1793635800000,"o":0.002912840347443758,"h":0.002920806872663525,"l":0.002912840347443758,"c":0.002914424953904843,"v":0},{"ts":1793636100000,"o":0.002915425570115628,"h":0.0029171835965135277,"l":0.002915425570115628,"c":0.0029171835965135277,"v":0},{"ts":1793636400000,"o":0.0029187597432965753,"h":0.002919810438541106,"l":0.0029187597432965753,"c":0.002919810438541106,"v":0},{"ts":1793636700000,"o":0.002919818125529685,"h":0.002975945106392942,"l":0.002919818125529685,"c":0.002975945106392942,"v":0},{"ts":1793637000000,"o":0.002965973121631945,"h":0.002965973121631945,"l":0.0029650669912882678,"c":0.0029650669912882678,"v":0},{"ts":1793637300000,"o":0.0029692781248948476,"h":0.002990691583897538,"l":0.0029692781248948476,"c":0.002990691583897538,"v":0},{"ts":1793637600000,"o":0.002990691583897538,"h":0.002990691583897538,"l":0.0029819224609552966,"c":0.0029819224609552966,"v":0},{"ts":1793637900000,"o":0.00298276793235745,"h":0.002984898531428302,"l":0.00298276793235745,"c":0.002984898531428302,"v":0},{"ts":1793638200000,"o":0.002984898531428302,"h":0.002984898531428302,"l":0.0029783571602842777,"c":0.0029783571602842777,"v":0},{"ts":1793638500000,"o":0.002978715821786919,"h":0.002979521368522415,"l":0.002978715821786919,"c":0.002979521368522415,"v":0},{"ts":1793638800000,"o":0.002979343507285384,"h":0.002979795365753906,"l":0.0029791915821011077,"c":0.0029791915821011077,"v":0},{"ts":1793639100000,"o":0.0029791915821011077,"h":0.0029791915821011077,"l":0.0029781300828401005,"c":0.0029781655344351928,"v":0},{"ts":1793639400000,"o":0.0029781655344351928,"h":0.0029781655344351928,"l":0.002972472044104735,"c":0.002972472044104735,"v":0},{"ts":1793639700000,"o":0.002972472044104735,"h":0.002975007344640879,"l":0.002972472044104735,"c":0.002975007344640879,"v":0},{"ts":1793640000000,"o":0.002975007344640879,"h":0.0029838149335006973,"l":0.002975007344640879,"c":0.002975389665972215,"v":0},{"ts":1793640300000,"o":0.002975389665972215,"h":0.002975389665972215,"l":0.002968511607688293,"c":0.0029715951643472047,"v":0},{"ts":1793640600000,"o":0.0029715951643472047,"h":0.0029715951643472047,"l":0.0028985173587178256,"c":0.0028985173587178256,"v":0},{"ts":1793640900000,"o":0.0028985173587178256,"h":0.0029013721229681163,"l":0.002892046875328736,"c":0.002892046875328736,"v":0},{"ts":1793641200000,"o":0.0028895034818714,"h":0.0028902080920223273,"l":0.0028895034818714,"c":0.0028901542756846173,"v":0},{"ts":1793641500000,"o":0.0028901542756846173,"h":0.0028909017132800045,"l":0.002889297204607178,"c":0.0028909017132800045,"v":0},{"ts":1793641800000,"o":0.0028909017132800045,"h":0.002910639055850476,"l":0.0028909017132800045,"c":0.002910639055850476,"v":0},{"ts":1793642100000,"o":0.002909210132321993,"h":0.0029170318200277025,"l":0.002909210132321993,"c":0.0029170318200277025,"v":0},{"ts":1793642400000,"o":0.0029170318200277025,"h":0.002971521804266034,"l":0.0029170318200277025,"c":0.002949111792128201,"v":0},{"ts":1793642700000,"o":0.0029496172803114653,"h":0.002981180199700898,"l":0.0029496172803114653,"c":0.002981180199700898,"v":0},{"ts":1793643000000,"o":0.002976851128310335,"h":0.0029813422563809517,"l":0.002976851128310335,"c":0.002980853448352442,"v":0},{"ts":1793643300000,"o":0.002980853448352442,"h":0.002980853448352442,"l":0.0029757714876496267,"c":0.0029757714876496267,"v":0},{"ts":1793643600000,"o":0.002975025689380574,"h":0.002975025689380574,"l":0.002946449715099361,"c":0.002946449715099361,"v":0},{"ts":1793643900000,"o":0.0029754336018269624,"h":0.0029754336018269624,"l":0.0029322528253493837,"c":0.0029322528253493837,"v":0},{"ts":1793644200000,"o":0.0029309786353152617,"h":0.0029314858753179776,"l":0.0029309786353152617,"c":0.0029314858753179776,"v":0},{"ts":1793644500000,"o":0.0029312578900343124,"h":0.0029322902421785317,"l":0.0029023333041025396,"c":0.0029322902421785317,"v":0},{"ts":1793644800000,"o":0.0029322902421785317,"h":0.0029322902421785317,"l":0.0029321605460866183,"c":0.0029321605460866183,"v":0},{"ts":1793645100000,"o":0.0029292634951936787,"h":0.0029327723308203045,"l":0.0029282445449786637,"c":0.0029327723308203045,"v":0},{"ts":1793645400000,"o":0.0029327723308203045,"h":0.0029663040414192317,"l":0.0029327723308203045,"c":0.0029663040414192317,"v":0},{"ts":1793645700000,"o":0.0029663040414192317,"h":0.0029714671589186393,"l":0.0029663040414192317,"c":0.0029714671589186393,"v":0},{"ts":1793646000000,"o":0.0029719205484928604,"h":0.0029719205484928604,"l":0.0029659074720679982,"c":0.0029665286756194015,"v":0},{"ts":1793646300000,"o":0.0029665286756194015,"h":0.0029665286756194015,"l":0.0029440431407503887,"c":0.0029440431407503887,"v":0},{"ts":1793646600000,"o":0.0029440431407503887,"h":0.002948796405722485,"l":0.0029154516070274096,"c":0.002948796405722485,"v":0},{"ts":1793646900000,"o":0.002948796405722485,"h":0.002948796405722485,"l":0.0029266172453663647,"c":0.0029266172453663647,"v":0},{"ts":1793647200000,"o":0.0029266172453663647,"h":0.0029266172453663647,"l":0.0028946461048360273,"c":0.0028946461048360273,"v":0},{"ts":1793647500000,"o":0.0029020313313239646,"h":0.0029020313313239646,"l":0.0028936400280509915,"c":0.002901607022270164,"v":0},{"ts":1793647800000,"o":0.002901607022270164,"h":0.002901607022270164,"l":0.002855733044827379,"c":0.0028650338068366217,"v":0},{"ts":1793648100000,"o":0.0028579325711895753,"h":0.0028579325711895753,"l":0.0028566418880056014,"c":0.0028566418880056014,"v":0},{"ts":1793648400000,"o":0.0028974834088458623,"h":0.0028974834088458623,"l":0.0027203675410139706,"c":0.0027203675410139706,"v":0},{"ts":1793648700000,"o":0.0027203675410139706,"h":0.002734419273051201,"l":0.0027203675410139706,"c":0.002734419273051201,"v":0},{"ts":1793649000000,"o":0.002717791699844812,"h":0.002724946712362028,"l":0.002717791699844812,"c":0.002724946712362028,"v":0},{"ts":1793649300000,"o":0.0027419026755672294,"h":0.0027419026755672294,"l":0.0027412757219143153,"c":0.0027412757219143153,"v":0},{"ts":1793649600000,"o":0.002743624422394883,"h":0.0027450363402748315,"l":0.002743624422394883,"c":0.0027450363402748315,"v":0},{"ts":1793649900000,"o":0.0027566032354876904,"h":0.0027613601664201013,"l":0.0027566032354876904,"c":0.0027572400210509776,"v":0},{"ts":1793650200000,"o":0.0027572400210509776,"h":0.0027835709654966696,"l":0.0027572400210509776,"c":0.0027835709654966696,"v":0},{"ts":1793650500000,"o":0.0027850918943238562,"h":0.0027888720290569482,"l":0.0027850918943238562,"c":0.0027888720290569482,"v":0},{"ts":1793650800000,"o":0.0027901743891787607,"h":0.0028148589276331534,"l":0.0027901743891787607,"c":0.0028148589276331534,"v":0},{"ts":1793651100000,"o":0.0028192167465185217,"h":0.002826709598226365,"l":0.0028192167465185217,"c":0.002826709598226365,"v":0},{"ts":1793651400000,"o":0.0028217717521937546,"h":0.0028217717521937546,"l":0.0028212088242154146,"c":0.0028212088242154146,"v":0},{"ts":1793651700000,"o":0.0028220552615673597,"h":0.0028220552615673597,"l":0.0028156568635817783,"c":0.0028156568635817783,"v":0},{"ts":1793652000000,"o":0.0028153658450189964,"h":0.0028153658450189964,"l":0.0028088939928585135,"c":0.0028088939928585135,"v":0},{"ts":1793652300000,"o":0.002808582734256802,"h":0.002808582734256802,"l":0.0028085348927380806,"c":0.0028085348927380806,"v":0},{"ts":1793652600000,"o":0.0028228362547040816,"h":0.002825134053973664,"l":0.0028212620275820032,"c":0.002825134053973664,"v":0},{"ts":1793652900000,"o":0.0028294014550135417,"h":0.0028357924443239836,"l":0.0028294014550135417,"c":0.0028357924443239836,"v":0},{"ts":1793653200000,"o":0.002816005557675558,"h":0.002816005557675558,"l":0.002811690410314514,"c":0.002811690410314514,"v":0},{"ts":1793653500000,"o":0.002811690410314514,"h":0.0028856055271289944,"l":0.002811690410314514,"c":0.0028856055271289944,"v":0},{"ts":1793653800000,"o":0.0028882692743416776,"h":0.0028882692743416776,"l":0.002884161545562538,"c":0.0028852789897999397,"v":0},{"ts":1793654100000,"o":0.0028852789897999397,"h":0.002901172574492824,"l":0.0028852789897999397,"c":0.002900000065782157,"v":0},{"ts":1793654400000,"o":0.002900000065782157,"h":0.002913373445495634,"l":0.002900000065782157,"c":0.002907185083419897,"v":0},{"ts":1793654700000,"o":0.002899162025388599,"h":0.002901451250983441,"l":0.0028982625931782634,"c":0.002901451250983441,"v":0},{"ts":1793655000000,"o":0.002901451250983441,"h":0.0029034530146577133,"l":0.002901451250983441,"c":0.0029026738547149548,"v":0},{"ts":1793655300000,"o":0.0029015282203541876,"h":0.0029020722069811123,"l":0.0029015282203541876,"c":0.0029020722069811123,"v":0},{"ts":1793655600000,"o":0.0029011223070221103,"h":0.002904118532110619,"l":0.0029011223070221103,"c":0.002904118532110619,"v":0},{"ts":1793655900000,"o":0.002904273542423956,"h":0.0029074346510242553,"l":0.002904273542423956,"c":0.0029074346510242553,"v":0},{"ts":1793656200000,"o":0.0029094429357210917,"h":0.0029094429357210917,"l":0.0029054098390996525,"c":0.0029054098390996525,"v":0},{"ts":1793656500000,"o":0.002909803270907279,"h":0.002909803270907279,"l":0.002908013856178478,"c":0.002908013856178478,"v":0},{"ts":1793656800000,"o":0.0029096236422091206,"h":0.0029096236422091206,"l":0.002904756245998371,"c":0.002904756245998371,"v":0},{"ts":1793657100000,"o":0.0029057461459457666,"h":0.0029057461459457666,"l":0.0029036481742522003,"c":0.0029036481742522003,"v":0},{"ts":1793657400000,"o":0.002897357066215365,"h":0.0029006588697668267,"l":0.002897357066215365,"c":0.0029006588697668267,"v":0},{"ts":1793657700000,"o":0.0028986995311361093,"h":0.0028986995311361093,"l":0.0028910721794360187,"c":0.0028910721794360187,"v":0},{"ts":1793658000000,"o":0.0028910721794360187,"h":0.0029008541233097765,"l":0.0028910721794360187,"c":0.0029008541233097765,"v":0},{"ts":1793658300000,"o":0.0029028914693641304,"h":0.002905225719719989,"l":0.0029028914693641304,"c":0.002905225719719989,"v":0},{"ts":1793658600000,"o":0.002892049207804333,"h":0.0028935003106226294,"l":0.0028912990072121913,"c":0.0028912990072121913,"v":0},{"ts":1793658900000,"o":0.0028912990072121913,"h":0.002892051221413324,"l":0.002891163875465432,"c":0.002892051221413324,"v":0},{"ts":1793659200000,"o":0.0028920828044085717,"h":0.0028936293962297855,"l":0.002888621019838978,"c":0.002888621019838978,"v":0},{"ts":1793659500000,"o":0.002888621019838978,"h":0.002888621019838978,"l":0.002878276108308235,"c":0.002878276108308235,"v":0},{"ts":1793659800000,"o":0.002878276108308235,"h":0.0028783401814820413,"l":0.002830558676949708,"c":0.002830558676949708,"v":0},{"ts":1793660100000,"o":0.002833311095163492,"h":0.0028351732462051486,"l":0.002833311095163492,"c":0.0028351732462051486,"v":0},{"ts":1793660400000,"o":0.0028351732462051486,"h":0.0028351732462051486,"l":0.0028277850150704538,"c":0.0028277850150704538,"v":0},{"ts":1793660700000,"o":0.0028277850150704538,"h":0.0028315406718967522,"l":0.0028277850150704538,"c":0.0028315406718967522,"v":0},{"ts":1793661000000,"o":0.0028315406718967522,"h":0.0028315406718967522,"l":0.002828188141392014,"c":0.0028297410962197,"v":0},{"ts":1793661300000,"o":0.0028297410962197,"h":0.0028307276957118713,"l":0.0028297410962197,"c":0.0028307276957118713,"v":0},{"ts":1793661600000,"o":0.0028297601720685896,"h":0.002842609066579103,"l":0.0028297601720685896,"c":0.002842609066579103,"v":0},{"ts":1793661900000,"o":0.002842609066579103,"h":0.002842609066579103,"l":0.002838886976190037,"c":0.002838886976190037,"v":0},{"ts":1793662200000,"o":0.0028404840491161746,"h":0.0028404840491161746,"l":0.0028404570287609257,"c":0.0028404570287609257,"v":0},{"ts":1793662500000,"o":0.0028505328891921607,"h":0.0028572533418844393,"l":0.0028505328891921607,"c":0.0028572533418844393,"v":0},{"ts":1793662800000,"o":0.0028572533418844393,"h":0.002888394325138894,"l":0.0028572533418844393,"c":0.002888394325138894,"v":0},{"ts":1793663100000,"o":0.002888610667267798,"h":0.002888610667267798,"l":0.002887085721728705,"c":0.002887085721728705,"v":0},{"ts":1793663400000,"o":0.002885463574020228,"h":0.002885463574020228,"l":0.0028833800429626435,"c":0.0028833800429626435,"v":0},{"ts":1793663700000,"o":0.0028609404600080804,"h":0.0028827273790817893,"l":0.0028609404600080804,"c":0.0028827273790817893,"v":0},{"ts":1793664000000,"o":0.002885306392152368,"h":0.002885306392152368,"l":0.0028593556303570305,"c":0.0028593556303570305,"v":0},{"ts":1793664300000,"o":0.0028580932991353163,"h":0.002871363483600985,"l":0.0028580932991353163,"c":0.002871363483600985,"v":0},{"ts":1793664600000,"o":0.002871696510632268,"h":0.002871696510632268,"l":0.0028707842922334344,"c":0.0028707842922334344,"v":0},{"ts":1793664900000,"o":0.0028596394642006234,"h":0.0028596394642006234,"l":0.0028556220636309997,"c":0.0028556220636309997,"v":0},{"ts":1793665200000,"o":0.0028556220636309997,"h":0.0028641168649908826,"l":0.0028556220636309997,"c":0.002863719736683786,"v":0},{"ts":1793665500000,"o":0.002864588248585856,"h":0.002864588248585856,"l":0.0028643838376424483,"c":0.0028643838376424483,"v":0},{"ts":1793665800000,"o":0.0028643838376424483,"h":0.002865349431924471,"l":0.0028643838376424483,"c":0.002865349431924471,"v":0},{"ts":1793666100000,"o":0.002865349431924471,"h":0.0028653656917278472,"l":0.0028651808738668406,"c":0.0028653656917278472,"v":0},{"ts":1793666400000,"o":0.0028653656917278472,"h":0.0028653656917278472,"l":0.0028650972480559556,"c":0.0028650972480559556,"v":0},{"ts":1793666700000,"o":0.0028650972480559556,"h":0.0028659281480039986,"l":0.0028650972480559556,"c":0.0028659281480039986,"v":0},{"ts":1793667000000,"o":0.0028659281480039986,"h":0.0028659281480039986,"l":0.002865509293954686,"c":0.002865509293954686,"v":0},{"ts":1793667300000,"o":0.002865509293954686,"h":0.0028656424820466568,"l":0.0028655041122933917,"c":0.0028656424820466568,"v":0},{"ts":1793667600000,"o":0.0028656424820466568,"h":0.002865958783836762,"l":0.0028652172798198936,"c":0.0028652172798198936,"v":0},{"ts":1793667900000,"o":0.0028652172798198936,"h":0.0028854223351383094,"l":0.0028652172798198936,"c":0.0028854223351383094,"v":0},{"ts":1793668200000,"o":0.0028854223351383094,"h":0.0028854223351383094,"l":0.0028827057611142976,"c":0.0028827057611142976,"v":0},{"ts":1793668500000,"o":0.0028827057611142976,"h":0.0028861723150921635,"l":0.0028827057611142976,"c":0.0028861723150921635,"v":0},{"ts":1793668800000,"o":0.0028861723150921635,"h":0.0028861723150921635,"l":0.0028844889677708107,"c":0.0028844889677708107,"v":0},{"ts":1793669100000,"o":0.0028844889677708107,"h":0.0028847383751774867,"l":0.0028843203422485022,"c":0.0028843203422485022,"v":0},{"ts":1793669400000,"o":0.0028834585693037953,"h":0.002897709538293016,"l":0.0028834585693037953,"c":0.002897709538293016,"v":0},{"ts":1793669700000,"o":0.002897709538293016,"h":0.0028996176080558485,"l":0.002897679485762398,"c":0.0028996176080558485,"v":0},{"ts":1793670000000,"o":0.0028996176080558485,"h":0.0028996176080558485,"l":0.0028903342837025173,"c":0.0028903342837025173,"v":0},{"ts":1793670300000,"o":0.0028901210454258175,"h":0.0028901210454258175,"l":0.002863730638526752,"c":0.002863730638526752,"v":0},{"ts":1793670600000,"o":0.002863730638526752,"h":0.0028637937726970425,"l":0.002863730638526752,"c":0.0028637937726970425,"v":0},{"ts":1793670900000,"o":0.002864813635957478,"h":0.0028741710741713084,"l":0.002864813635957478,"c":0.0028741710741713084,"v":0},{"ts":1793671200000,"o":0.0028741252057704137,"h":0.002876406638274017,"l":0.0028713347610271668,"c":0.0028713347610271668,"v":0},{"ts":1793671500000,"o":0.002868184535981432,"h":0.0028750017205348456,"l":0.002868184535981432,"c":0.0028750017205348456,"v":0},{"ts":1793671800000,"o":0.0028740842763023723,"h":0.0028740842763023723,"l":0.002870814577377864,"c":0.002870814577377864,"v":0},{"ts":1793672100000,"o":0.002874319762085541,"h":0.002874319762085541,"l":0.002872331391272059,"c":0.002874060227259425,"v":0},{"ts":1793672400000,"o":0.0028725652614461465,"h":0.002872702528772578,"l":0.0028725652614461465,"c":0.002872702528772578,"v":0},{"ts":1793672700000,"o":0.0028760069659815968,"h":0.0028818250709646788,"l":0.0028760069659815968,"c":0.0028818250709646788,"v":0},{"ts":1793673000000,"o":0.0028818250709646788,"h":0.0028818250709646788,"l":0.0028797745851396168,"c":0.002880174849474792,"v":0},{"ts":1793673300000,"o":0.002880007214997423,"h":0.002885594451342066,"l":0.002880007214997423,"c":0.002885594451342066,"v":0},{"ts":1793673600000,"o":0.002885594451342066,"h":0.002887395157561849,"l":0.002879571459342189,"c":0.002879571459342189,"v":0},{"ts":1793673900000,"o":0.002879571459342189,"h":0.002879571459342189,"l":0.0028697162472266463,"c":0.002869742536816409,"v":0},{"ts":1793674200000,"o":0.002869742536816409,"h":0.002869742536816409,"l":0.0028685605269714058,"c":0.0028685605269714058,"v":0},{"ts":1793674500000,"o":0.0028685605269714058,"h":0.0028685605269714058,"l":0.00286459180994362,"c":0.00286459180994362,"v":0},{"ts":1793674800000,"o":0.0028642308093146003,"h":0.0028642308093146003,"l":0.0028573653742979817,"c":0.0028573653742979817,"v":0},{"ts":1793675100000,"o":0.0028573653742979817,"h":0.0028573653742979817,"l":0.00285089714805044,"c":0.00285089714805044,"v":0},{"ts":1793675400000,"o":0.002848110717590124,"h":0.002848110717590124,"l":0.00284016627503441,"c":0.00284016627503441,"v":0},{"ts":1793675700000,"o":0.0028425909172201703,"h":0.0028425909172201703,"l":0.0028398196955936685,"c":0.002840051149407455,"v":0},{"ts":1793676000000,"o":0.002840051149407455,"h":0.002846877336912478,"l":0.002840051149407455,"c":0.002846877336912478,"v":0},{"ts":1793676300000,"o":0.0028473014695037276,"h":0.0028473014695037276,"l":0.0028403579482234125,"c":0.0028403579482234125,"v":0},{"ts":1793676600000,"o":0.0028403579482234125,"h":0.0028430323439587696,"l":0.0028403579482234125,"c":0.002841968755207143,"v":0},{"ts":1793676900000,"o":0.0028404549078449785,"h":0.002840537744758449,"l":0.0028404549078449785,"c":0.002840537744758449,"v":0},{"ts":1793677200000,"o":0.002843233472432846,"h":0.002843233472432846,"l":0.002834586342759484,"c":0.002834586342759484,"v":0},{"ts":1793677500000,"o":0.002834586342759484,"h":0.0028421493022125635,"l":0.0028343723892051034,"c":0.0028421493022125635,"v":0},{"ts":1793677800000,"o":0.002842792563562004,"h":0.0028457343254617035,"l":0.002842792563562004,"c":0.0028457343254617035,"v":0},{"ts":1793678100000,"o":0.0028463226679707756,"h":0.0028471433089990723,"l":0.0028463226679707756,"c":0.0028471433089990723,"v":0},{"ts":1793678400000,"o":0.0028436931481070236,"h":0.0028436931481070236,"l":0.0028419079891995845,"c":0.0028419079891995845,"v":0},{"ts":1793678700000,"o":0.0028422760231962916,"h":0.0028422760231962916,"l":0.0028413883535344285,"c":0.0028413883535344285,"v":0},{"ts":1793679000000,"o":0.0028407609738335094,"h":0.0028424722273491217,"l":0.0028407609738335094,"c":0.0028421535714156306,"v":0},{"ts":1793679300000,"o":0.0028441370772292287,"h":0.0028441370772292287,"l":0.002841643642619953,"c":0.002841643642619953,"v":0},{"ts":1793679600000,"o":0.0028414291389880874,"h":0.002842057673630472,"l":0.0028402635621403542,"c":0.0028402635621403542,"v":0},{"ts":1793679900000,"o":0.002840991255370873,"h":0.0028827950576153123,"l":0.002840991255370873,"c":0.0028827950576153123,"v":0},{"ts":1793680200000,"o":0.002844393526705415,"h":0.002844697915181272,"l":0.002844393526705415,"c":0.002844697915181272,"v":0},{"ts":1793680500000,"o":0.00284564100273092,"h":0.00284564100273092,"l":0.002844422228229144,"c":0.002844422228229144,"v":0},{"ts":1793680800000,"o":0.002844341873816823,"h":0.002844341873816823,"l":0.002834606815833175,"c":0.002834606815833175,"v":0},{"ts":1793681100000,"o":0.002833694012995189,"h":0.002833694012995189,"l":0.002830856541256939,"c":0.002830856541256939,"v":0},{"ts":1793681400000,"o":0.002830856541256939,"h":0.0028317103959198315,"l":0.002830785663110371,"c":0.002830785663110371,"v":0},{"ts":1793681700000,"o":0.0028312384729401205,"h":0.0028321236750262595,"l":0.0028312384729401205,"c":0.0028321236750262595,"v":0},{"ts":1793682000000,"o":0.002831174534299733,"h":0.002831174534299733,"l":0.0028128406191002845,"c":0.0028128406191002845,"v":0},{"ts":1793682300000,"o":0.0028101886617822045,"h":0.0028101886617822045,"l":0.002807901680879952,"c":0.002807901680879952,"v":0},{"ts":1793682600000,"o":0.002794588561049423,"h":0.00279500223771235,"l":0.0027925366224910543,"c":0.0027925366224910543,"v":0},{"ts":1793682900000,"o":0.0027925366224910543,"h":0.0027967976012444537,"l":0.0027924472471390484,"c":0.0027967976012444537,"v":0},{"ts":1793683200000,"o":0.0027966137896824677,"h":0.0027971445790359655,"l":0.0027966137896824677,"c":0.0027971445790359655,"v":0},{"ts":1793683500000,"o":0.0027975545425497116,"h":0.002803634724085579,"l":0.0027975545425497116,"c":0.002803634724085579,"v":0},{"ts":1793683800000,"o":0.0028028055546039277,"h":0.0028028055546039277,"l":0.0028016997412281617,"c":0.0028016997412281617,"v":0},{"ts":1793684100000,"o":0.0027916270488026807,"h":0.0027916270488026807,"l":0.002786405398258992,"c":0.0027913894664779826,"v":0},{"ts":1793684400000,"o":0.0027913894664779826,"h":0.00280047000867367,"l":0.0027913894664779826,"c":0.00280047000867367,"v":0},{"ts":1793684700000,"o":0.0028012526605515732,"h":0.0028012526605515732,"l":0.002801184803747428,"c":0.002801184803747428,"v":0},{"ts":1793685000000,"o":0.0028021517845187123,"h":0.0028021517845187123,"l":0.002801710094358413,"c":0.002801902200436877,"v":0},{"ts":1793685300000,"o":0.0028009261570891486,"h":0.0028009261570891486,"l":0.002799889167104181,"c":0.002799889167104181,"v":0},{"ts":1793685600000,"o":0.0028004058119927362,"h":0.002804652929487205,"l":0.0028004058119927362,"c":0.002804652929487205,"v":0},{"ts":1793685900000,"o":0.002804652929487205,"h":0.002806390705331661,"l":0.002804652929487205,"c":0.0028058508049923435,"v":0},{"ts":1793686200000,"o":0.0028028656980863503,"h":0.002803654179924208,"l":0.0028028656980863503,"c":0.002803654179924208,"v":0},{"ts":1793686500000,"o":0.0028006992025389373,"h":0.002800827210605585,"l":0.0028006992025389373,"c":0.002800827210605585,"v":0},{"ts":1793686800000,"o":0.0028038493509559585,"h":0.0028038493509559585,"l":0.002802785240276676,"c":0.002802785240276676,"v":0},{"ts":1793687100000,"o":0.002802076522914388,"h":0.002802076522914388,"l":0.0027287506594648615,"c":0.002766783933203947,"v":0},{"ts":1793687400000,"o":0.002766783933203947,"h":0.002766783933203947,"l":0.002760734383925512,"c":0.0027634042070076798,"v":0},{"ts":1793687700000,"o":0.002763850638581706,"h":0.002763850638581706,"l":0.002763066036481172,"c":0.002763066036481172,"v":0},{"ts":1793688000000,"o":0.0027640514292243193,"h":0.0027640514292243193,"l":0.0027622402463800115,"c":0.0027622402463800115,"v":0},{"ts":1793688300000,"o":0.0027578743318975836,"h":0.0027578743318975836,"l":0.002754137854046413,"c":0.002754137854046413,"v":0},{"ts":1793688600000,"o":0.00275764606804944,"h":0.002762925030480223,"l":0.00275764606804944,"c":0.002762925030480223,"v":0},{"ts":1793688900000,"o":0.0027577006536804063,"h":0.0027577006536804063,"l":0.0027574820236753676,"c":0.0027574820236753676,"v":0},{"ts":1793689200000,"o":0.0027583546294758896,"h":0.0027618958231596428,"l":0.0027583546294758896,"c":0.0027618958231596428,"v":0},{"ts":1793689500000,"o":0.002753172086739717,"h":0.0027612397735756224,"l":0.002752196456838575,"c":0.0027612397735756224,"v":0},{"ts":1793689800000,"o":0.0027573667559818433,"h":0.0027573667559818433,"l":0.002747210707136292,"c":0.002747210707136292,"v":0},{"ts":1793690100000,"o":0.002761640494139164,"h":0.0027736307691295274,"l":0.002761640494139164,"c":0.0027736307691295274,"v":0},{"ts":1793690400000,"o":0.002776062625166782,"h":0.002776062625166782,"l":0.0027757508765606765,"c":0.0027757508765606765,"v":0},{"ts":1793690700000,"o":0.0027762036396607936,"h":0.0027806405703174643,"l":0.0027762036396607936,"c":0.0027806405703174643,"v":0},{"ts":1793691000000,"o":0.002783289980743714,"h":0.002785735810253117,"l":0.002783289980743714,"c":0.002785735810253117,"v":0},{"ts":1793691300000,"o":0.002785272768067121,"h":0.00278551673995109,"l":0.002785272768067121,"c":0.00278551673995109,"v":0},{"ts":1793691600000,"o":0.0027789558249364803,"h":0.002780419766527498,"l":0.0027789558249364803,"c":0.002780228375999674,"v":0},{"ts":1793691900000,"o":0.002780769431731331,"h":0.002784072461339115,"l":0.002780769431731331,"c":0.002784072461339115,"v":0},{"ts":1793692200000,"o":0.002786930903001864,"h":0.002787205349826753,"l":0.002786930903001864,"c":0.002787205349826753,"v":0},{"ts":1793692500000,"o":0.002787293054311291,"h":0.002787293054311291,"l":0.0027865932556632145,"c":0.0027865932556632145,"v":0},{"ts":1793692800000,"o":0.002787312495100823,"h":0.002787312495100823,"l":0.002784391477685936,"c":0.002784391477685936,"v":0},{"ts":1793693100000,"o":0.002784391477685936,"h":0.002784391477685936,"l":0.002776060102079068,"c":0.002776060102079068,"v":0},{"ts":1793693400000,"o":0.002775724635696481,"h":0.0027820596592672904,"l":0.002775724635696481,"c":0.0027820596592672904,"v":0},{"ts":1793693700000,"o":0.0027841799802681916,"h":0.00278439592799075,"l":0.002784084797146492,"c":0.002784084797146492,"v":0},{"ts":1793694000000,"o":0.0027838196356993437,"h":0.0027838196356993437,"l":0.002782637294302419,"c":0.002782637294302419,"v":0},{"ts":1793694300000,"o":0.0027835045427875224,"h":0.0027835045427875224,"l":0.002782327516150852,"c":0.002782327516150852,"v":0},{"ts":1793694600000,"o":0.002782327516150852,"h":0.002782327516150852,"l":0.00278058185601427,"c":0.002782194618271528,"v":0},{"ts":1793694900000,"o":0.0027800301976289637,"h":0.0027803369213694616,"l":0.0027800301976289637,"c":0.0027803323956373197,"v":0},{"ts":1793695200000,"o":0.0027803323956373197,"h":0.0027803323956373197,"l":0.0027792044735331623,"c":0.0027792044735331623,"v":0},{"ts":1793695500000,"o":0.0027788852805586167,"h":0.0027812355990942533,"l":0.0027788852805586167,"c":0.0027812355990942533,"v":0},{"ts":1793695800000,"o":0.0027858642259322697,"h":0.002786082898335014,"l":0.0027857855247541675,"c":0.0027857855247541675,"v":0},{"ts":1793696100000,"o":0.0027857855247541675,"h":0.0027857855247541675,"l":0.0027855795003945334,"c":0.0027855795003945334,"v":0},{"ts":1793696400000,"o":0.002785523566308164,"h":0.0027875826709255983,"l":0.002785523566308164,"c":0.0027875826709255983,"v":0},{"ts":1793696700000,"o":0.0027875826709255983,"h":0.0027936087761331213,"l":0.0027875826709255983,"c":0.0027936087761331213,"v":0},{"ts":1793697000000,"o":0.00279404538197875,"h":0.0027994509747899113,"l":0.00279404538197875,"c":0.0027994509747899113,"v":0},{"ts":1793697300000,"o":0.0027994509747899113,"h":0.002801046750673997,"l":0.0027994509747899113,"c":0.002801046750673997,"v":0},{"ts":1793697600000,"o":0.002801046750673997,"h":0.002804240950434557,"l":0.0027994705115141245,"c":0.002804240950434557,"v":0},{"ts":1793697900000,"o":0.002857651677237856,"h":0.002857651677237856,"l":0.002841734035626439,"c":0.002841734035626439,"v":0},{"ts":1793698200000,"o":0.002841734035626439,"h":0.002845098829197461,"l":0.0028409164691656297,"c":0.002845098829197461,"v":0},{"ts":1793698500000,"o":0.0028484292426767433,"h":0.0028484292426767433,"l":0.002845038183209023,"c":0.002845038183209023,"v":0},{"ts":1793698800000,"o":0.002845038183209023,"h":0.0028451721907954727,"l":0.0028431515678603043,"c":0.0028451721907954727,"v":0},{"ts":1793699100000,"o":0.0028451721907954727,"h":0.002848402718051427,"l":0.0028445656646258004,"c":0.002848402718051427,"v":0},{"ts":1793699400000,"o":0.002848402718051427,"h":0.002851442534540161,"l":0.002848402718051427,"c":0.002851442534540161,"v":0},{"ts":1793699700000,"o":0.002851442534540161,"h":0.002851442534540161,"l":0.0028504830146008093,"c":0.0028506330723135076,"v":0},{"ts":1793700000000,"o":0.0028507567440982746,"h":0.002853813375439375,"l":0.0028494391134725725,"c":0.0028494391134725725,"v":0},{"ts":1793700300000,"o":0.0028494391134725725,"h":0.0028494391134725725,"l":0.0028486327669104286,"c":0.002849427696596101,"v":0},{"ts":1793700600000,"o":0.002849427696596101,"h":0.0028552901110818632,"l":0.00284743482726507,"c":0.0028552901110818632,"v":0},{"ts":1793700900000,"o":0.0028552901110818632,"h":0.0028587409663042127,"l":0.0028548489418154964,"c":0.0028548489418154964,"v":0},{"ts":1793701200000,"o":0.0028548489418154964,"h":0.0028548489418154964,"l":0.0028482236562926383,"c":0.0028507895788934456,"v":0},{"ts":1793701500000,"o":0.002846421243147722,"h":0.0028492060080656466,"l":0.002846421243147722,"c":0.0028492060080656466,"v":0},{"ts":1793701800000,"o":0.0028492060080656466,"h":0.002849293143532845,"l":0.0028489561867472706,"c":0.0028489561867472706,"v":0},{"ts":1793702100000,"o":0.0028489561867472706,"h":0.0028559876770598265,"l":0.00284587756536327,"c":0.0028559876770598265,"v":0},{"ts":1793702400000,"o":0.0028559876770598265,"h":0.0028559876770598265,"l":0.002851839518827204,"c":0.0028518774906147208,"v":0},{"ts":1793702700000,"o":0.0028518774906147208,"h":0.002861138806248913,"l":0.0028518774906147208,"c":0.002861138806248913,"v":0},{"ts":1793703000000,"o":0.002861138806248913,"h":0.002861138806248913,"l":0.002849274682749136,"c":0.002850114605502982,"v":0},{"ts":1793703300000,"o":0.002850114605502982,"h":0.0028501511920512534,"l":0.002848457393971814,"c":0.0028501511920512534,"v":0},{"ts":1793703600000,"o":0.0028501511920512534,"h":0.0028551030448557475,"l":0.0028498416682150524,"c":0.0028551030448557475,"v":0},{"ts":1793703900000,"o":0.0028551030448557475,"h":0.002857105226547682,"l":0.0028551030448557475,"c":0.002857105226547682,"v":0},{"ts":1793704200000,"o":0.002857105226547682,"h":0.002857105226547682,"l":0.0028525917886734506,"c":0.0028525917886734506,"v":0},{"ts":1793704500000,"o":0.0028525917886734506,"h":0.0028526971121701464,"l":0.002850830074483631,"c":0.0028526971121701464,"v":0},{"ts":1793704800000,"o":0.0028526971121701464,"h":0.0028534427182156665,"l":0.002852401974520796,"c":0.002852401974520796,"v":0},{"ts":1793705100000,"o":0.002852401974520796,"h":0.002854976897884525,"l":0.002852314141799845,"c":0.0028526467563389874,"v":0},{"ts":1793705400000,"o":0.0028526467563389874,"h":0.0028533687783301015,"l":0.0028525905318848217,"c":0.0028533687783301015,"v":0},{"ts":1793705700000,"o":0.0028533687783301015,"h":0.002861394075386084,"l":0.0028533687783301015,"c":0.002861394075386084,"v":0},{"ts":1793706000000,"o":0.002861394075386084,"h":0.002861394075386084,"l":0.002859536850158495,"c":0.0028613669915457996,"v":0},{"ts":1793706300000,"o":0.0028613669915457996,"h":0.0028613669915457996,"l":0.002858773475244882,"c":0.002858773475244882,"v":0},{"ts":1793706600000,"o":0.0028613209454204135,"h":0.0028613209454204135,"l":0.0028584297901300916,"c":0.002860135879603505,"v":0},{"ts":1793706900000,"o":0.002860135879603505,"h":0.0028611380897336125,"l":0.0028583731720887022,"c":0.0028611380897336125,"v":0},{"ts":1793707200000,"o":0.0028611380897336125,"h":0.0028611426695820015,"l":0.0028592476349554026,"c":0.0028611426695820015,"v":0},{"ts":1793707500000,"o":0.0028611426695820015,"h":0.0028622478378084403,"l":0.0028611426695820015,"c":0.0028622478378084403,"v":0},{"ts":1793707800000,"o":0.0028622478378084403,"h":0.00288372772830117,"l":0.0028622478378084403,"c":0.00288372772830117,"v":0},{"ts":1793708100000,"o":0.0028819199825750237,"h":0.0028984920843307675,"l":0.0028819199825750237,"c":0.0028984920843307675,"v":0},{"ts":1793708400000,"o":0.0028984920843307675,"h":0.0029002688205235373,"l":0.002896627042410334,"c":0.002896627042410334,"v":0},{"ts":1793708700000,"o":0.002896627042410334,"h":0.002922879067781646,"l":0.002896627042410334,"c":0.002922879067781646,"v":0},{"ts":1793709000000,"o":0.002922879067781646,"h":0.0029478075190077935,"l":0.0029210591328982212,"c":0.0029478075190077935,"v":0},{"ts":1793709300000,"o":0.0029478075190077935,"h":0.0029478075190077935,"l":0.002926356720193212,"c":0.002927435874166944,"v":0},{"ts":1793709600000,"o":0.002959361212307324,"h":0.002959361212307324,"l":0.002933521336987879,"c":0.0029435520217144288,"v":0},{"ts":1793709900000,"o":0.0029435520217144288,"h":0.0029440405815939403,"l":0.0029391560408709196,"c":0.0029440405815939403,"v":0},{"ts":1793710200000,"o":0.0029440405815939403,"h":0.0029553388238737033,"l":0.0029440405815939403,"c":0.0029487233272658957,"v":0},{"ts":1793710500000,"o":0.0029487233272658957,"h":0.002958002715906683,"l":0.0029461676365721387,"c":0.0029461676365721387,"v":0},{"ts":1793710800000,"o":0.0029461676365721387,"h":0.0029491458797865646,"l":0.0029219000985397617,"c":0.0029491458797865646,"v":0},{"ts":1793711100000,"o":0.0029491458797865646,"h":0.0029491458797865646,"l":0.0029193271998428157,"c":0.0029193271998428157,"v":0},{"ts":1793711400000,"o":0.0029193271998428157,"h":0.0029227814648737785,"l":0.0029193271998428157,"c":0.0029227814648737785,"v":0},{"ts":1793711700000,"o":0.0029227814648737785,"h":0.002934181367122021,"l":0.0029227814648737785,"c":0.002934181367122021,"v":0},{"ts":1793712000000,"o":0.002934181367122021,"h":0.0029572426069798454,"l":0.002925615524859429,"c":0.002925615524859429,"v":0},{"ts":1793712300000,"o":0.002925615524859429,"h":0.002928599623023359,"l":0.002922957917376851,"c":0.002922957917376851,"v":0},{"ts":1793712600000,"o":0.002922957917376851,"h":0.002951244295661558,"l":0.002922957917376851,"c":0.002951244295661558,"v":0},{"ts":1793712900000,"o":0.002951244295661558,"h":0.0029576501119809883,"l":0.002951244295661558,"c":0.0029576501119809883,"v":0}],"trades":[{"ts":1791619477000,"hash":"0x93a493f103c80ca4c0d41d6ed478956c068363d9ea9f6d1efc45ec787d913992","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":29.8176200897215,"tokens":5525.82966802952,"price":0.00539604401167767},{"ts":1791619104000,"hash":"0xe43dae11c51aaf81c34df59b033a0242e88d61138e736740f15d6dda9fb7b337","trader":"0xdc6e96ebf5f2a625a96fa16c29de7102f4173f35","is_buy":1,"usd":112.125341086379,"tokens":20852.7390746402,"price":0.00537700782065308},{"ts":1791618997000,"hash":"0x051230d77cde9831d3b655d8002eee23e8845a0deef6c1374f716690d29f12fc","trader":"0xf123d8883f7d6897811e71a161118048c5a6c369","is_buy":1,"usd":19.4009932892959,"tokens":3654.22966769866,"price":0.00530918827045542},{"ts":1791618777000,"hash":"0x39ba71dad6a7654f714c780a8c7e9204c76ee2fff4e63b3820259f519337ce63","trader":"0x51ad3fa1ea61cf6ed324c394060f03e7e7e93c2e","is_buy":1,"usd":19.3270955425668,"tokens":3651.73520707002,"price":0.00529257858158722},{"ts":1791617746000,"hash":"0xa93f4ea29e04e58b661771f38efe6045630614be59b627420a6dad64409915e9","trader":"0x9af389798d6ae19f1b6f01d00072e10b9b92b0ce","is_buy":1,"usd":11.9820033595342,"tokens":2260.42047552884,"price":0.00530078518100972},{"ts":1791616808000,"hash":"0x16831a00870c7b8760424c24d72a00f04ba1e27f3d7e49d4bef3379c24a7e40b","trader":"0xf75e09a7b8604ecc6b9a6952fe0d47d1b0578652","is_buy":1,"usd":19.3034488437146,"tokens":3651.73520630032,"price":0.00528610311350354},{"ts":1791615941000,"hash":"0x76acd5df71084a030c03f49471e3ed19a970148e1ad9f7126338f7465a1da4d9","trader":"0x5649d2062ec1a4f3fbb35e9a88da7f0021794d0f","is_buy":0,"usd":67.8047736145161,"tokens":13119.4978560799,"price":0.00516824457447461},{"ts":1791615659000,"hash":"0x1121fcd6a34022609e620ac098f29cb02d602beac0fb53242298b1c06f6d1f4b","trader":"0x8f85beaef5d81234070ea29e72405127d3aff6b9","is_buy":0,"usd":41.8899039856341,"tokens":8010.22602273454,"price":0.00522955330682837},{"ts":1791615464000,"hash":"0x8b0f5dfaa5cd8f76b46e704d247065aa5382e4bb8cb82edcdaf187604ae5e1a6","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":21.409883499394,"tokens":4079.06091190503,"price":0.00524872855830806},{"ts":1791615459000,"hash":"0x305353ca82ad9c7cc1d93546b26c68f3972979a55de0e46ba2e64b8d15000874","trader":"0x4ef373ae01f0a4e73c2330c89d66d2e0c9350a06","is_buy":0,"usd":26.1523123586369,"tokens":4968.40360237005,"price":0.0052637254240299},{"ts":1791615386000,"hash":"0x732d5e9cccfe328208d8b4472c08e36806e12a390d24ae2c7a59cfe75d268c3b","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":15.3601688486131,"tokens":2925.29493798788,"price":0.00525081031972056},{"ts":1791611088000,"hash":"0xf90169542eeb0528df41446fbd8596b5d3b696b6b7596c038c4cd41b8589e3a0","trader":"0xe322b14005ca5c38ed0b4ee6ee12f7b7288259a9","is_buy":0,"usd":10.6862413139369,"tokens":2014.1570412359,"price":0.00530556510498292},{"ts":1791610706000,"hash":"0x94e5977dd88ddc9d2b7a759913bcb5891436f10301a108b00377d66b1338989c","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":16.2872390192854,"tokens":3081.98205020161,"price":0.00528466381503421},{"ts":1791609419000,"hash":"0xb7d555f2a8c05de0093c3bc2a0f3e35d8681c4409d123a2075f393c15690e86a","trader":"0x5ab46921f57ca21fb2e5ab48280a9b0abc76d15d","is_buy":1,"usd":19.8181553184883,"tokens":3657.26316511994,"price":0.00541884858259532},{"ts":1791609280000,"hash":"0x106f7964f7070d97498c0433ab9f0fbe988d3fd892f8e8a34cab2eff7f10d98e","trader":"0x4874edcf009439e7fa69816d5183c2e4093985a9","is_buy":1,"usd":12.162283395566,"tokens":2259.07598647299,"price":0.00538374249843386},{"ts":1791609274000,"hash":"0xe4653b1e4b43e002ac381a2d42f0a365e8f6d8ce69c82b443761a84e9478388f","trader":"0x2c90ee58a405554e990376b58c176da4228c8e15","is_buy":1,"usd":14.234690615549,"tokens":2648.15269198401,"price":0.00537532849168312},{"ts":1791608757000,"hash":"0x348e1258c36e93be38eba931424c3f8656ee59dc54748249180f9d1df0994f51","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":10.0396228958889,"tokens":1869.1,"price":0.00537136744737516},{"ts":1791608757000,"hash":"0xdb043e5925237a6ccc6c1ed2bc54ded745fe5cd27adc1c61cc1b1ed3b8f661fd","trader":"0x34c73ed01e70568c21679622c23ab2e3614168d0","is_buy":1,"usd":19.7821740567385,"tokens":3676.39434467905,"price":0.00538086293309906},{"ts":1791607013000,"hash":"0xd058abe86fdd72a9336fc2bb12d77df661e9fa0507492ec160ead21abf003287","trader":"0xfbbf6ae22ed6d9225f2cfadf80b7f01d7116da4f","is_buy":0,"usd":52.5793401612942,"tokens":10010,"price":0.00525268133479462},{"ts":1791604829000,"hash":"0x35f39ad182f8d8af55e9510ad7aae8fb9bda79622424b3d848ed4970ebd325ae","trader":"0x2deb0f22a624aea3bfed19e22c023c49d88dd2c8","is_buy":0,"usd":79.3614631044974,"tokens":14830.28,"price":0.00535131252440934},{"ts":1791604829000,"hash":"0x8c7c835662c02d27fdb609b2f85fef2dfcf161926049ae0d4aa379171861f628","trader":"0x428a5bf17a916633b4afade00d30a55f72884fba","is_buy":0,"usd":19.4292894735253,"tokens":3652.1,"price":0.00532003216602099},{"ts":1791604829000,"hash":"0x90a6fa6b3d90dad30b0d27456913cb4f5f7913c7aa54cb8fe38a5ffd6a34c38f","trader":"0xf75e09a7b8604ecc6b9a6952fe0d47d1b0578652","is_buy":0,"usd":19.3844395739528,"tokens":3652.1,"price":0.00530775158784064},{"ts":1791604829000,"hash":"0x91803ddee45dbd181a44b8d543003f4df410f082d5b8b5b43c5bd20ce821aedc","trader":"0x46e4f9f1b24e195cbb24473a82d0cf15a0ee4edb","is_buy":0,"usd":19.6572754173327,"tokens":3652.1,"price":0.00538245815211323},{"ts":1791604702000,"hash":"0xc495c0faf74ed96b86bd89724c148a1dd1aa392a5721be70fcf7b4c665a273f8","trader":"0xc3fff65a32cc106c82295be83ad7dfd310045f02","is_buy":0,"usd":11.2706324852841,"tokens":2090.82737707251,"price":0.005390513157076},{"ts":1791604701000,"hash":"0xfad7a1bc27ddddb311a01d489165b500455dd971c9b14539c139b1a69b1ffa5e","trader":"0xc3fff65a32cc106c82295be83ad7dfd310045f02","is_buy":0,"usd":8.64826224023827,"tokens":1602.51613790173,"price":0.00539667716018259},{"ts":1791604385000,"hash":"0x46197d554be0f50d5f9b220af4fbb8c4380a3c541bcf1c9fd4a31cd49be507d9","trader":"0xcc3c8267232254fdb2fb05c94b57281d37348741","is_buy":0,"usd":19.6303878374604,"tokens":3652.1,"price":0.00537509592767461},{"ts":1791604385000,"hash":"0xaeab4a28ea473b1ad84e1fb9d6ebb2eca9b2288e7a33b53d33d230a11214e7ee","trader":"0xa236b1c1bac77de9c472f9fae19def560bdf9389","is_buy":0,"usd":19.6748814651563,"tokens":3652.1,"price":0.00538727895324779},{"ts":1791604060000,"hash":"0x940e716a10cb3dd46d44fc3be2a5d3a43d4dc89338a207c491d071cfc2b7efad","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":16.0603099567215,"tokens":2974.23237542902,"price":0.00539981680295067},{"ts":1791604059000,"hash":"0x6fd0030d6cc31b6d6754d16cd7c4604ac32bbdae16f93a41765add7302c43bdb","trader":"0x4d1ca44c19d09e79a4071e66fd0f4557e59e6073","is_buy":0,"usd":12.0224189163363,"tokens":2220.1957669038,"price":0.00541502650151538},{"ts":1791604059000,"hash":"0xd566d52be5cd9f1eb9cbe686c189ff92f26249ce9f069a6ef05ed98f73552109","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":10.4365179616785,"tokens":1929.81286194656,"price":0.00540804663885978},{"ts":1791603820000,"hash":"0x90a1a80c8b5a746a6a0e3a6dba5194f2f52494589c2a85921b1ee306fdba0b7d","trader":"0x4d1ca44c19d09e79a4071e66fd0f4557e59e6073","is_buy":0,"usd":9.66252227108787,"tokens":1773.83421787835,"price":0.00544725215789615},{"ts":1791603773000,"hash":"0x4b5a4ef584e470970f22ca899669703603fa32f106c04fa00659c99863393fdf","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":9.8288814236558,"tokens":1811.78507006569,"price":0.005424970978097},{"ts":1791603771000,"hash":"0x3c7b7018a29ac75761060fedc17d92ccc555acfa69bd792c39f7e3bb4f32da07","trader":"0x27a4abfcee133ce4a6ee1556ce16c7cbbcf0e890","is_buy":0,"usd":11.5732038433744,"tokens":2130.70375606018,"price":0.00543163441208459},{"ts":1791602997000,"hash":"0x135c007e28eb32eb02492695343e9d09a6e2e7e2b01bd70df8ce97b0baab4ef2","trader":"0x195590455dc2805cea46413c85e4cda88e4099e8","is_buy":0,"usd":19.8896177250903,"tokens":3652.1,"price":0.00544607697628496},{"ts":1791602997000,"hash":"0x75b11314b5be5c14be9bd4dc2c60a62dad5c1be094a01eb943eb67f14b189a45","trader":"0x6f8632f14057ba2239bd907647a12894dc29d89c","is_buy":0,"usd":11.6997432582774,"tokens":2144.2687512773,"price":0.00545628585563639},{"ts":1791601828000,"hash":"0x7b945e8381235b7f19aca598a3809d6ed87741bfe24d2590627901437be9e995","trader":"0x684ea23a1c06597277cce56cc6a4f90b70b18303","is_buy":0,"usd":13.531740446221,"tokens":2464.21,"price":0.00549130976914345},{"ts":1791601826000,"hash":"0x3b81d4edc4df2ec32abb965157cb8a3fbcdb9cebf469ed686f151b8dd1521c1e","trader":"0x525852e7714b4977fe5365f2d1079a9ebb30d396","is_buy":0,"usd":19.9931354528612,"tokens":3652.1,"price":0.00547442168967477},{"ts":1791600542000,"hash":"0x555ed001617a25f8217aebe35cacf4dbd6289cbd900f21cad7fef0f786d1d1eb","trader":"0x633714afc427be67cdf5f32c360fa43494bc02a9","is_buy":1,"usd":74.8569496068207,"tokens":13370.3666861635,"price":0.00559872076539887},{"ts":1791600443000,"hash":"0x80bbbbd6d8d1b8d7466610884dde92c4c302d3798f8adea761ea09dd11cea4f7","trader":"0x5a53348a7e2ad6a05d01627125b5307d9a9adf16","is_buy":1,"usd":1.79645141199352,"tokens":323.922549456655,"price":0.00554592884937117},{"ts":1791599078000,"hash":"0x0987a8114ff3c2eab7e01f7030ccb3704ef0daac4b1ea8590b2e78c21b3ccc55","trader":"0x195590455dc2805cea46413c85e4cda88e4099e8","is_buy":0,"usd":19.9713395042975,"tokens":3652.1,"price":0.00546845363059541},{"ts":1791599078000,"hash":"0x2580e92c17bcbf1b5bd5850007c3f1765354a1ae9ea8c88677bb32f3befb120b","trader":"0x4d1ca44c19d09e79a4071e66fd0f4557e59e6073","is_buy":0,"usd":7.55945782891301,"tokens":1380.18075429953,"price":0.0054771505872429},{"ts":1791599078000,"hash":"0xa80f7ebb54fa9d0f474ddfc35175cc8d7d071f279ff1ff833135a24c0a44b07c","trader":"0xb1f8e245c76d8a6f65a6158b7e5220e32b081e83","is_buy":1,"usd":149.303239191234,"tokens":26934.7930535653,"price":0.00554313667434958},{"ts":1791599032000,"hash":"0x66d97d3a5d42031a7ba73d9624874da74286317864bc1bccffe3c6c4ffeb0fad","trader":"0xb1f8e245c76d8a6f65a6158b7e5220e32b081e83","is_buy":1,"usd":129.580028404027,"tokens":23761.2664401201,"price":0.00545341422480899},{"ts":1791599019000,"hash":"0x71e6fb0a66e86b542a463b733f184d1bc86af0d8e5109dcb7034b1e4872bbd8c","trader":"0xc83b885056bdb36128ff864ce87732bec9d6485b","is_buy":1,"usd":34.196923395037,"tokens":6332.25869462569,"price":0.00540043056422515},{"ts":1791598773000,"hash":"0x79e1644b12975297ef328f9e3b15a34831b5e279ab79eeb1ea72f9bc3373ee19","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":4.01238817744888,"tokens":744.526443936209,"price":0.00538918155309023},{"ts":1791597518000,"hash":"0x2da4c4275a56e2925ce7a87a584d6e4414eb40f68e43930231eeb5e695cc5c8e","trader":"0x1a0caad37b38f0eee6a5a614204770f815f080a8","is_buy":1,"usd":12.731924715823,"tokens":2379.27038493546,"price":0.00535118866541449},{"ts":1791597518000,"hash":"0x32de56a32c3a33314229fc2c0590e16340a53f5907f194cbd1eae38948b928d0","trader":"0x1690500e5a8d68b50ffc5970b3938a00e43f8dc4","is_buy":1,"usd":14.209510955251,"tokens":2651.08661987473,"price":0.005359881811754},{"ts":1791596449000,"hash":"0x55f712e40fec2a6090fb07694e3f81b3aefc58fa9712e1bb36f844b417b070ee","trader":"0xd20030e3d5631e63e26e2adcbc13bdb2275c9a07","is_buy":1,"usd":95.1556361593924,"tokens":17815.1994047028,"price":0.00534126135766257},{"ts":1791594320000,"hash":"0x83225a174787fe3328a29aae39aad1920f864e774e9178d9e5c0b3756f6d0a16","trader":"0xcc657e2989cb21dce09035eb3787cb105a4b51fa","is_buy":0,"usd":92.2911615911496,"tokens":17718.716143286,"price":0.00520868221178207},{"ts":1791593434000,"hash":"0x81936d99a262e5495041f9ad120d276e74b308ca89fbcf985bba90512e6df106","trader":"0x8349fc6bc5a9893751d52616e37fbfc0cd46bba7","is_buy":0,"usd":30.6459438885906,"tokens":5812.416942349,"price":0.00527249579521828},{"ts":1791593075000,"hash":"0x770440cd4b96c8fb41aa489f9f92715092d2efe5e078a527a9702357825c85ae","trader":"0x2c90ee58a405554e990376b58c176da4228c8e15","is_buy":0,"usd":15.8993747112025,"tokens":3021.68982040803,"price":0.00526174943696091},{"ts":1791593036000,"hash":"0xe37ddb29333e07085ed17ca8d63c6d438f84f1e0facb541d7d9b00035984eb44","trader":"0x8cdb70ec367d8417cd4b5b2f6bb94dcb0bb7b224","is_buy":0,"usd":19.2570150479568,"tokens":3652.1,"price":0.00527286083293359},{"ts":1791593003000,"hash":"0xb95f1daab3001ed10da8a70f53e83a7c8448ebac2faeeadcdaa2f346bcb764f6","trader":"0x525852e7714b4977fe5365f2d1079a9ebb30d396","is_buy":0,"usd":19.3023015867296,"tokens":3652.1,"price":0.0052852609695051},{"ts":1791592934000,"hash":"0x782d65888554c8d1b4f6b5e95cbceee5624dbd6d52d0fc64358b1e7403d6fe35","trader":"0x428a5bf17a916633b4afade00d30a55f72884fba","is_buy":0,"usd":21.2959419530127,"tokens":4000,"price":0.00532398548825317},{"ts":1791592915000,"hash":"0xf1664b2be25e8d4f09819048f3251e63edd8c797632d3add7640761c3486dc07","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":15.2491317923486,"tokens":2871.75815933492,"price":0.00531003341725689},{"ts":1791592908000,"hash":"0x64ac0d430f6b6c98fe0b70970de6274e9cb56410f68125d351ebe2427787c423","trader":"0x5ab46921f57ca21fb2e5ab48280a9b0abc76d15d","is_buy":0,"usd":19.5310341357414,"tokens":3652.1,"price":0.00534789138735012},{"ts":1791591104000,"hash":"0x52f9371ed1694fc9e47537201ddb29d9df51ec8e64f15383db31d2520b1b50ca","trader":"0x0e5dde212feaf2c2651f4508f914510a1e19826b","is_buy":1,"usd":19.9102161457569,"tokens":3652.33883733669,"price":0.00545136063013133},{"ts":1791591101000,"hash":"0xd229ca07078cb0be83bea78dd46d6915e13d044f88614d7b4893313bab69bdb1","trader":"0xc013f79b0472ade12d927674d72e9613c1b6b55b","is_buy":1,"usd":9.64073654987344,"tokens":1771.59628207368,"price":0.00544183607034263},{"ts":1791591098000,"hash":"0x45f073697012a671dc80e3a88811892abd1d269f8867bf3f96aa7fc606fcd533","trader":"0x1a0caad37b38f0eee6a5a614204770f815f080a8","is_buy":1,"usd":8.09319784270205,"tokens":1496.26832632478,"price":0.00540892144832137},{"ts":1791591097000,"hash":"0x769efcce92cbf53e712b1d2c365caf84d9d822be6285bb4fa6edcccedbe8ab2e","trader":"0xa60bf0902a1eb582811262b9c4a5cb28f2743b4d","is_buy":1,"usd":7.23736671145309,"tokens":1339.27407121974,"price":0.00540394745704414},{"ts":1791589806000,"hash":"0x069d3efa99c78414a0ff8b1d87543f8369624c936745559143724aff853fe5fd","trader":"0xc9cd27827212ee1675cd615ca91a32a7fea4ecd0","is_buy":0,"usd":51.1690530079371,"tokens":9620.56997642225,"price":0.00531871325018584},{"ts":1791588355000,"hash":"0xee55e40f20d88c2f993fb752e3a9cf9d86f248d5fded014af3c188b2052c2eea","trader":"0x1d9af33529b957c48002594dea9ba2c7dc56de60","is_buy":1,"usd":14.8511504536864,"tokens":2731.48868038968,"price":0.00543701702310103},{"ts":1791588354000,"hash":"0x16465747199e46c9683f23d086ad3e157e3487920c6593464c8e700d382afdf9","trader":"0x4874edcf009439e7fa69816d5183c2e4093985a9","is_buy":1,"usd":18.1254660914365,"tokens":3340.30002805145,"price":0.00542629881723825},{"ts":1791588080000,"hash":"0x6de1e221c16c6f743730b126678a22a19a798baa46d5146c0b5040386bf664e6","trader":"0xfc23e0642d6592798180f25c4067a9423eef71ea","is_buy":0,"usd":157.617108684205,"tokens":29374.1408858363,"price":0.00536584573815417},{"ts":1791588076000,"hash":"0xb5992b55afe57f690818b73e03308e2895602546b15a2e956a5b88a1ff1f7316","trader":"0x3403c8a1082322acd9801807dd9212118d52f18f","is_buy":0,"usd":9.11314913013128,"tokens":1681.247387,"price":0.00542046887364547},{"ts":1791587707000,"hash":"0x9019fb78fda0cd92ded44d4a3c287980290f589e68c63be1615cd6241182ca83","trader":"0xbc4a4a64a89c934e46cc42817644f458e4975049","is_buy":1,"usd":14.8313701563648,"tokens":2671.73726508736,"price":0.00555120832806882},{"ts":1791587650000,"hash":"0x47ea2d6104b97d6af7ecdac1188f05622788afc688144652bf47a9bc93856b10","trader":"0xc7fe1fbe7f74cf9a9489be3bc546e8b2ff275609","is_buy":1,"usd":29.6552226959985,"tokens":5359.87812612433,"price":0.00553281660481372},{"ts":1791587364000,"hash":"0x27136875374ac06b0215df15955ccbce9cfa4f71fd5acd3abb4bb7f682cdd2ab","trader":"0xfab134e9133a25bcb9b8a2949149f5356fd2b659","is_buy":1,"usd":21.0936298157537,"tokens":3835.84160553671,"price":0.0054990878104317},{"ts":1791587364000,"hash":"0x43955505e2ba4e653fa20272c11edf093dc575a0dd05d4e660020e7cbd3e1d83","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":22.2775354447576,"tokens":4062.99999999999,"price":0.00548302619856206},{"ts":1791587364000,"hash":"0xf52e5c0ba514e47e1e108c26ad586b71068d71a8590f74d1d1c5182b65690f74","trader":"0xa236b1c1bac77de9c472f9fae19def560bdf9389","is_buy":1,"usd":21.1594126892319,"tokens":3836.76475759817,"price":0.00551491009380459},{"ts":1791587202000,"hash":"0x65c43293a99fce88ea10b314c329fb77addeb6e3f914005a1e52b11a9df92ee1","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":13.1329968732589,"tokens":2458.09894552679,"price":0.0053427454159883},{"ts":1791587201000,"hash":"0x73bd60b873256ad9d2e8fc8e10fb9e5020533f71b0653114c1d1280b1ca2bfc4","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":6.77919531169627,"tokens":1265.29877116696,"price":0.00535778226153175},{"ts":1791587201000,"hash":"0xb5c8ed17fbec537cb3d594d4a0ca23f6f0ff30258a41e4b1968372c96ba62666","trader":"0xf123d8883f7d6897811e71a161118048c5a6c369","is_buy":0,"usd":10.7026731638681,"tokens":2000.01,"price":0.00535130982538491},{"ts":1791586868000,"hash":"0xfb3d5c3062bab04e5e52c8e87bf3057112460c065cdceb1c3176300a13bba30e","trader":"0x7e32f1a8be6cd355ceab8e644bfb88507aaf9c73","is_buy":1,"usd":128.802988354741,"tokens":23737.2251364941,"price":0.00542620241473451},{"ts":1791586407000,"hash":"0xaa948d212bf78db9a4d98b22e1585b29f99302b5c63dd96966203fae415264d9","trader":"0x4ae89ea79ca4c995422c1359262b9fdba1fdf3da","is_buy":1,"usd":30.5361999478845,"tokens":5654.06602973298,"price":0.00540075050190502},{"ts":1791586043000,"hash":"0xb498ef9cce5967c115bccec60e516cba982b51c75ab39dff468114551e0d9a86","trader":"0x8cdb70ec367d8417cd4b5b2f6bb94dcb0bb7b224","is_buy":1,"usd":19.6108688445276,"tokens":3642.04417129811,"price":0.0053845774301902},{"ts":1791586028000,"hash":"0x3d7065c574ead01953c6035de5958d9bd16184d8bb6f504245ad2a6429680647","trader":"0x684ea23a1c06597277cce56cc6a4f90b70b18303","is_buy":1,"usd":22.6369867816583,"tokens":4235.34697944437,"price":0.00534477739168091},{"ts":1791585977000,"hash":"0x2f89636c7d73ecb7906a549e2efb3f13fade8e8e1742dc7518fe6237553cf831","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":39.3701150492659,"tokens":7471.30038963878,"price":0.00526951306948714},{"ts":1791585977000,"hash":"0x8c713e537b887bd43f59c80094c3e80419a2b93ea9631d431b3114add593d9ac","trader":"0xdcd793f0553b41cda80198fedd60582d3e6a31fa","is_buy":1,"usd":200.444053626279,"tokens":37629.7957650873,"price":0.00532673774998932},{"ts":1791585234000,"hash":"0xeeb6c4f164bbee37908c480741764b3726f2a94531385d576b34d3175228d615","trader":"0xf75e09a7b8604ecc6b9a6952fe0d47d1b0578652","is_buy":1,"usd":22.237678300467,"tokens":4232.77128298707,"price":0.0052536923952985},{"ts":1791583231000,"hash":"0x738e6eace0aefe816fa792c325ec6863a16aa5f923b8f026e4f7e0d733d56b08","trader":"0x0f36fe65e5685765dad13e5e02e0e1b9fa2081dd","is_buy":0,"usd":2.30087485667734,"tokens":445.742544891171,"price":0.00516189195545403},{"ts":1791583231000,"hash":"0x936c924c403b84361289aee515fec881c480269aac8c4054d8ba3b5b7a0d03b1","trader":"0xa903b74f93b63aff1ada93c20756fa00a58da7b8","is_buy":0,"usd":12.0424523890266,"tokens":2335.00992903721,"price":0.00515734525976598},{"ts":1791583231000,"hash":"0xaa1bf3af6a17d5362e76c2e8b4fbc7c988273ac847bf5f4285afe57f1b1a634a","trader":"0x464e3aa9886e07b0bbda0d612a1b546aea7fd190","is_buy":0,"usd":2.93537306423504,"tokens":569.692276046443,"price":0.00515255900010788},{"ts":1791577422000,"hash":"0x6feba077054edf54bc4e988394310476ba0087198443468687c2ccd5fa4c9ff9","trader":"0xc4dfb1f1c1f5d0dfac0de8cf0eac0c6ed8265c65","is_buy":1,"usd":33.9251218797815,"tokens":6489.86865806882,"price":0.00522739729680085},{"ts":1791577248000,"hash":"0x3faedf0ac8c2bf9286b9c96e091e5461b403cdbb6979ee35aaaa1e43712d3174","trader":"0xc4dfb1f1c1f5d0dfac0de8cf0eac0c6ed8265c65","is_buy":1,"usd":39.9466803543738,"tokens":7682.5953166807,"price":0.00519963354930857},{"ts":1791577221000,"hash":"0x800ff7eada287628eca2a48baa7073b378791d5798b21261b42b11b1733f1f75","trader":"0xc4dfb1f1c1f5d0dfac0de8cf0eac0c6ed8265c65","is_buy":1,"usd":22.0735542425192,"tokens":4261.25221494233,"price":0.00518006283812937},{"ts":1791576307000,"hash":"0x1f0a921946139aa5dacc82b34f90cb6020a92b0b6697569df97c57275cf34c95","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":44.8132493088771,"tokens":8696.77734130804,"price":0.0051528569204621},{"ts":1791576271000,"hash":"0x3c08f9493fca6f9dbd9d38b81734a863229c80f0297722ab603660a5134a64e4","trader":"0x195590455dc2805cea46413c85e4cda88e4099e8","is_buy":1,"usd":22.2187696792129,"tokens":4332.49640301739,"price":0.00512839887500854},{"ts":1791576271000,"hash":"0xb2e9fea17e33da235e2b6eb6de07e7cb5e0a8781bccc67a69fcbec5cfc8c4c6c","trader":"0x4874edcf009439e7fa69816d5183c2e4093985a9","is_buy":1,"usd":11.7052091729145,"tokens":2287.39224248455,"price":0.00511727239233811},{"ts":1791576112000,"hash":"0x2bb2cfee21c8857626c032618e643c9de8e1aa72d21d9ba2528a5e8fa598224d","trader":"0x9d9319244266a87c64b66bfed69023b361721273","is_buy":1,"usd":72.7042623800732,"tokens":14298.6609274221,"price":0.0050846902901684},{"ts":1791576100000,"hash":"0x27048a84fe329f40e553cbb102f76f0251e3e380e2d0bb96b8524f33912f0fd2","trader":"0x16e470f021b6af736751b64bd5e77931e5d25517","is_buy":1,"usd":13.1611154633153,"tokens":2603.51552350281,"price":0.00505513231801598},{"ts":1791576091000,"hash":"0xbaf6bd3e0ba8fa091e71d018559d16e1814465a2c68b06f5b9472ee4e1c45ee2","trader":"0x16e470f021b6af736751b64bd5e77931e5d25517","is_buy":1,"usd":19.9424928814487,"tokens":3953.90172102606,"price":0.00504375027214219},{"ts":1791576082000,"hash":"0x6e47e2ad8e500ce54f7cb50acd8897f7a8025713c69a0a1ac1df656b38d65cb4","trader":"0x16e470f021b6af736751b64bd5e77931e5d25517","is_buy":1,"usd":19.9424998591105,"tokens":3964.66984918832,"price":0.00503005309841708},{"ts":1791574177000,"hash":"0x454da4a05c9f249d3480bc6165e1f8a08f95363a25e138d4b1e3e6ae0e0565fc","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":17.5993998668016,"tokens":3482.91273359016,"price":0.00505306943153303},{"ts":1791573530000,"hash":"0x2a3af282a3114c43c5ce1c9bd70b9c3abf1b4ad9a90a91875fee097749d9b94f","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":3.89697615434153,"tokens":776.708374032382,"price":0.00501729643277808},{"ts":1791573292000,"hash":"0x744b3db30287e7cab214ed81dc7e911fa00bece504e3705c8f9031bc59514e7b","trader":"0x83957b6ef65809bab26f7d29b47da9ed546d2d89","is_buy":1,"usd":9.5325661497782,"tokens":1892.01612016314,"price":0.00503831127451295},{"ts":1791572728000,"hash":"0xbc7ecf577f57f45c839017fd31aacf6216263925d5d9c1189706acb9f6d40a1a","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":43.8816261481869,"tokens":8915.53061031211,"price":0.00492193096139801},{"ts":1791572710000,"hash":"0x614230ccb782dda63a252180538393728e1b834f2e46b602501ef443479ae970","trader":"0x5888beb3c72d530a828ec12ff0f80b1a425762a4","is_buy":0,"usd":52.6859670741401,"tokens":10579.6192337052,"price":0.00497994926946802},{"ts":1791572708000,"hash":"0xdcf897cf3f4bd159249bf8896dc56acb10cab964d50d8d27aee1c8d44666b0b2","trader":"0x7f8dfa04851446b5f9afb2e11762e5dc108e2963","is_buy":0,"usd":42.0470501981362,"tokens":8430.81565017923,"price":0.00498730513663198},{"ts":1791571049000,"hash":"0x43b9cc77d1d7262b4df75190b4b50bcb197f4ee757cf3bfde43e95377479a859","trader":"0x8cbe180f060565c8fcfc92f8ef43a9112b95872f","is_buy":0,"usd":32.1093759532496,"tokens":6409.74956104808,"price":0.00500945873897752}],"hist":[{"ts":1789113904511,"holders":21189,"top10_pct":41.04473317417065,"lp_locked_pct":0,"buys24":5471,"sells24":2833,"vol24":5146042.28,"liq":722246.53,"fdv":28544182,"price":0.02888,"boosts":0},{"ts":1789122884869,"holders":21135,"top10_pct":41.27219548743035,"lp_locked_pct":0,"buys24":5390,"sells24":2984,"vol24":5305440.98,"liq":752699.12,"fdv":30037336,"price":0.03039,"boosts":0},{"ts":1789133844030,"holders":21133,"top10_pct":41.55193272446032,"lp_locked_pct":0,"buys24":4893,"sells24":2963,"vol24":4985686.39,"liq":763428.31,"fdv":26736615,"price":0.02705,"boosts":0},{"ts":1789144067673,"holders":20719,"top10_pct":42.7574538395991,"lp_locked_pct":0,"buys24":4956,"sells24":3160,"vol24":5378082.36,"liq":794920.49,"fdv":30908887,"price":0.03127,"boosts":0},{"ts":1789154968040,"holders":20665,"top10_pct":43.04500900555204,"lp_locked_pct":0,"buys24":4787,"sells24":3132,"vol24":5289594.19,"liq":793126.3,"fdv":29775707,"price":0.03013,"boosts":0},{"ts":1789165669476,"holders":20543,"top10_pct":43.58635879327363,"lp_locked_pct":0,"buys24":4922,"sells24":3085,"vol24":5396850.86,"liq":770163.15,"fdv":28288778,"price":0.02862,"boosts":0},{"ts":1789173800253,"holders":20511,"top10_pct":43.67105816050604,"lp_locked_pct":0,"buys24":4393,"sells24":2984,"vol24":4880426.5,"liq":750990.09,"fdv":27443153,"price":0.02777,"boosts":0},{"ts":1789184948148,"holders":20516,"top10_pct":43.758821402898356,"lp_locked_pct":0,"buys24":3770,"sells24":2557,"vol24":4454675.26,"liq":753011.49,"fdv":27312174,"price":0.02763,"boosts":0},{"ts":1789194453849,"holders":20508,"top10_pct":44.244272750477236,"lp_locked_pct":0,"buys24":2741,"sells24":2272,"vol24":3410678.95,"liq":753024.04,"fdv":27965699,"price":0.0283,"boosts":0},{"ts":1789203890733,"holders":20474,"top10_pct":44.43710626388207,"lp_locked_pct":0,"buys24":2544,"sells24":1865,"vol24":2896855.7,"liq":847393.83,"fdv":31174888,"price":0.03154,"boosts":0},{"ts":1789215512784,"holders":20397,"top10_pct":44.31466019272401,"lp_locked_pct":0,"buys24":2290,"sells24":1758,"vol24":2541431.14,"liq":722396.2,"fdv":29418389,"price":0.02979,"boosts":0},{"ts":1789225016710,"holders":20333,"top10_pct":44.399908818995875,"lp_locked_pct":0,"buys24":1688,"sells24":1387,"vol24":1797748.89,"liq":706021.99,"fdv":29505787,"price":0.02987,"boosts":0},{"ts":1789235319064,"holders":20244,"top10_pct":44.33722602617653,"lp_locked_pct":0,"buys24":1423,"sells24":1254,"vol24":1391978.28,"liq":705952.23,"fdv":26977166,"price":0.02731,"boosts":0},{"ts":1789247294472,"holders":20179,"top10_pct":44.6333433784355,"lp_locked_pct":0,"buys24":1496,"sells24":1140,"vol24":1203649.59,"liq":698550.58,"fdv":27043164,"price":0.02738,"boosts":0},{"ts":1789256311035,"holders":20163,"top10_pct":44.72471084576854,"lp_locked_pct":0,"buys24":1452,"sells24":1091,"vol24":1024847.4,"liq":715450.32,"fdv":27815378,"price":0.02816,"boosts":0},{"ts":1789267109958,"holders":20149,"top10_pct":44.65825776454712,"lp_locked_pct":0,"buys24":1402,"sells24":1194,"vol24":1138307.34,"liq":730513.12,"fdv":29002642,"price":0.02936,"boosts":0},{"ts":1789277416605,"holders":20109,"top10_pct":44.42573468847146,"lp_locked_pct":0,"buys24":1238,"sells24":1186,"vol24":1077198.25,"liq":673806.77,"fdv":28305978,"price":0.02866,"boosts":0},{"ts":1789286242049,"holders":20084,"top10_pct":44.24546697870169,"lp_locked_pct":0,"buys24":1128,"sells24":1138,"vol24":1005993.07,"liq":667570.03,"fdv":28151424,"price":0.0285,"boosts":0},{"ts":1789297653375,"holders":20047,"top10_pct":43.801985046441764,"lp_locked_pct":0,"buys24":1108,"sells24":1032,"vol24":904566.31,"liq":622139.51,"fdv":26304941,"price":0.02663,"boosts":0},{"ts":1789307137432,"holders":19953,"top10_pct":43.58029588786621,"lp_locked_pct":0,"buys24":1084,"sells24":1006,"vol24":900548.86,"liq":582958.81,"fdv":24674481,"price":0.02498,"boosts":0},{"ts":1789317369444,"holders":19927,"top10_pct":43.67465938785026,"lp_locked_pct":0,"buys24":1121,"sells24":1001,"vol24":919607.29,"liq":541244.79,"fdv":23932328,"price":0.02423,"boosts":0},{"ts":1789327819468,"holders":19795,"top10_pct":44.05700460376975,"lp_locked_pct":0,"buys24":1069,"sells24":979,"vol24":918710.99,"liq":542889.21,"fdv":23836315,"price":0.02413,"boosts":0},{"ts":1789335915538,"holders":19697,"top10_pct":44.208727853092,"lp_locked_pct":0,"buys24":1033,"sells24":1018,"vol24":965607.56,"liq":508359.22,"fdv":21858789,"price":0.02213,"boosts":0},{"ts":1789346263037,"holders":19674,"top10_pct":45.25980850580728,"lp_locked_pct":0,"buys24":1962,"sells24":1378,"vol24":1839779.14,"liq":398299.75,"fdv":16278246,"price":0.01648,"boosts":0},{"ts":1789357211599,"holders":19607,"top10_pct":46.269732728613725,"lp_locked_pct":0,"buys24":2340,"sells24":1581,"vol24":2005764.79,"liq":371400.61,"fdv":17837657,"price":0.01806,"boosts":0},{"ts":1789366119190,"holders":19584,"top10_pct":46.4862354829371,"lp_locked_pct":0,"buys24":2648,"sells24":1784,"vol24":2210676.87,"liq":347474.59,"fdv":18409513,"price":0.01864,"boosts":0},{"ts":1789377754913,"holders":19563,"top10_pct":47.14960376988984,"lp_locked_pct":0,"buys24":3303,"sells24":2221,"vol24":2760158.42,"liq":464721.21,"fdv":21063438,"price":0.02133,"boosts":0},{"ts":1789388685651,"holders":19753,"top10_pct":47.49755501352756,"lp_locked_pct":0,"buys24":4499,"sells24":2924,"vol24":3632537.87,"liq":543546.11,"fdv":20827016,"price":0.02109,"boosts":0},{"ts":1789400233154,"holders":19676,"top10_pct":48.17095286289588,"lp_locked_pct":0,"buys24":5265,"sells24":3397,"vol24":4278945.7,"liq":408992.64,"fdv":17796392,"price":0.01802,"boosts":0},{"ts":1789412741700,"holders":19479,"top10_pct":47.63610892178527,"lp_locked_pct":0,"buys24":5643,"sells24":3680,"vol24":4529949.05,"liq":407825.4,"fdv":16414536,"price":0.01663,"boosts":0},{"ts":1789421755670,"holders":19461,"top10_pct":49.108812206894,"lp_locked_pct":0,"buys24":5730,"sells24":3731,"vol24":4678108.05,"liq":456963.54,"fdv":16659788,"price":0.01688,"boosts":0},{"ts":1789433031324,"holders":19436,"top10_pct":49.567318338654964,"lp_locked_pct":0,"buys24":4544,"sells24":3301,"vol24":3644941.07,"liq":458914.43,"fdv":16243709,"price":0.01645,"boosts":0},{"ts":1789444013080,"holders":19344,"top10_pct":50.96535321350921,"lp_locked_pct":0,"buys24":4843,"sells24":3328,"vol24":3881635.31,"liq":393869.54,"fdv":13236476,"price":0.01341,"boosts":0},{"ts":1789457034370,"holders":19203,"top10_pct":53.060441632754774,"lp_locked_pct":0,"buys24":5008,"sells24":3378,"vol24":3852223.35,"liq":387046.75,"fdv":13098868,"price":0.01327,"boosts":0},{"ts":1789469098564,"holders":19503,"top10_pct":53.6006708323819,"lp_locked_pct":0,"buys24":4206,"sells24":2739,"vol24":3122828.87,"liq":371386.6,"fdv":12838718,"price":0.01305,"boosts":0},{"ts":1789479240781,"holders":19447,"top10_pct":53.68633077491003,"lp_locked_pct":0,"buys24":3140,"sells24":2380,"vol24":2123383.19,"liq":363397.97,"fdv":12891199,"price":0.0131,"boosts":0},{"ts":1789490693804,"holders":19320,"top10_pct":54.0932150220942,"lp_locked_pct":0,"buys24":3174,"sells24":2487,"vol24":2096150.69,"liq":390690.8,"fdv":12623183,"price":0.01283,"boosts":0},{"ts":1789501181873,"holders":19148,"top10_pct":53.9698549414347,"lp_locked_pct":0,"buys24":3260,"sells24":2423,"vol24":2043168.26,"liq":291496.3,"fdv":11099579,"price":0.01128,"boosts":0},{"ts":1789513300321,"holders":19082,"top10_pct":54.51884227480105,"lp_locked_pct":0,"buys24":3507,"sells24":2503,"vol24":1997602.79,"liq":271028.23,"fdv":10587807,"price":0.01076,"boosts":0},{"ts":1789525088214,"holders":18949,"top10_pct":54.694651023595654,"lp_locked_pct":0,"buys24":3768,"sells24":2399,"vol24":1965354.06,"liq":225748.39,"fdv":9189432,"price":0.009343,"boosts":0},{"ts":1789537317159,"holders":18714,"top10_pct":57.561487454252315,"lp_locked_pct":0,"buys24":3407,"sells24":2327,"vol24":1704602.33,"liq":192004.67,"fdv":9071048,"price":0.009223,"boosts":0},{"ts":1789547657148,"holders":18646,"top10_pct":57.81869702558195,"lp_locked_pct":0,"buys24":3083,"sells24":2252,"vol24":1558880.54,"liq":195262.41,"fdv":9046169,"price":0.009206,"boosts":0},{"ts":1789559775702,"holders":18582,"top10_pct":59.09166387603515,"lp_locked_pct":0,"buys24":3141,"sells24":2170,"vol24":1549144.94,"liq":198907.92,"fdv":9366643,"price":0.009532,"boosts":0},{"ts":1789569803378,"holders":18541,"top10_pct":59.03399605597099,"lp_locked_pct":0,"buys24":2919,"sells24":1797,"vol24":1385043.75,"liq":194165.91,"fdv":9293007,"price":0.009457,"boosts":0},{"ts":1789580618223,"holders":18512,"top10_pct":59.18455646733781,"lp_locked_pct":0,"buys24":2941,"sells24":1771,"vol24":1299556.21,"liq":195759.05,"fdv":9424803,"price":0.009591,"boosts":0},{"ts":1789592016858,"holders":18507,"top10_pct":59.17162225643307,"lp_locked_pct":0,"buys24":2540,"sells24":1714,"vol24":1115004.77,"liq":212019.75,"fdv":10549168,"price":0.01073,"boosts":0},{"ts":1789601588045,"holders":18510,"top10_pct":59.49482664270564,"lp_locked_pct":0,"buys24":2474,"sells24":1796,"vol24":1102241.71,"liq":221451.58,"fdv":10881806,"price":0.01107,"boosts":0},{"ts":1789613001116,"holders":18537,"top10_pct":59.09045227884506,"lp_locked_pct":0,"buys24":2216,"sells24":1832,"vol24":909297.8,"liq":237136.4,"fdv":11901730,"price":0.01211,"boosts":0},{"ts":1789622385057,"holders":18554,"top10_pct":59.07826607517025,"lp_locked_pct":0,"buys24":2215,"sells24":1739,"vol24":798110.92,"liq":235687.52,"fdv":12073829,"price":0.01228,"boosts":0},{"ts":1789636316180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2199,"sells24":1761,"vol24":751698.63,"liq":193200.16,"fdv":12214482,"price":0.01243,"boosts":0},{"ts":1789648099666,"holders":18488,"top10_pct":59.766427483749965,"lp_locked_pct":0,"buys24":2072,"sells24":1699,"vol24":706717.35,"liq":169828.24,"fdv":11558722,"price":0.01176,"boosts":0},{"ts":1789665145525,"holders":18405,"top10_pct":60.20185920676977,"lp_locked_pct":0,"buys24":1981,"sells24":1791,"vol24":695705.55,"liq":166099.45,"fdv":11184117,"price":0.01138,"boosts":0},{"ts":1789675423308,"holders":18335,"top10_pct":62.08632260324408,"lp_locked_pct":0,"buys24":2284,"sells24":1942,"vol24":795369.84,"liq":135339.92,"fdv":8371213,"price":0.008521,"boosts":0},{"ts":1789687357938,"holders":18288,"top10_pct":62.9793790351305,"lp_locked_pct":0,"buys24":2154,"sells24":1726,"vol24":689780.25,"liq":128869.67,"fdv":7872937,"price":0.008014,"boosts":0},{"ts":1789696824075,"holders":18259,"top10_pct":63.33887747725292,"lp_locked_pct":0,"buys24":1918,"sells24":1492,"vol24":568616.6,"liq":133513.74,"fdv":8206990,"price":0.008354,"boosts":0},{"ts":1789710010249,"holders":18334,"top10_pct":66.31397213762546,"lp_locked_pct":0,"buys24":1635,"sells24":1381,"vol24":502231.07,"liq":138777,"fdv":8801899,"price":0.008959,"boosts":0},{"ts":1789721564776,"holders":18262,"top10_pct":66.65047003724654,"lp_locked_pct":0,"buys24":1594,"sells24":1218,"vol24":461870.16,"liq":139196.03,"fdv":8582754,"price":0.008738,"boosts":0},{"ts":1789733706184,"holders":18218,"top10_pct":66.67637154619128,"lp_locked_pct":0,"buys24":1532,"sells24":1143,"vol24":448823.26,"liq":134486.23,"fdv":8235717,"price":0.008385,"boosts":0},{"ts":1789745601435,"holders":18153,"top10_pct":65.72912074775408,"lp_locked_pct":0,"buys24":1465,"sells24":997,"vol24":444302.2,"liq":134624.63,"fdv":8249916,"price":0.008399,"boosts":0},{"ts":1789757009261,"holders":18123,"top10_pct":65.65785985003068,"lp_locked_pct":0,"buys24":1416,"sells24":846,"vol24":402094.01,"liq":90361.2,"fdv":8409800,"price":0.008562,"boosts":0},{"ts":1789768405958,"holders":18106,"top10_pct":65.26993574814685,"lp_locked_pct":0,"buys24":961,"sells24":629,"vol24":258687.86,"liq":92972.62,"fdv":8857049,"price":0.009018,"boosts":0},{"ts":1789779103379,"holders":18096,"top10_pct":66.37812755015428,"lp_locked_pct":0,"buys24":872,"sells24":633,"vol24":231154.12,"liq":91797.07,"fdv":8569646,"price":0.008725,"boosts":0},{"ts":1789791410673,"holders":18075,"top10_pct":65.23060632118373,"lp_locked_pct":0,"buys24":797,"sells24":635,"vol24":205597.03,"liq":93046.82,"fdv":8749062,"price":0.008908,"boosts":0},{"ts":1789801337879,"holders":18068,"top10_pct":65.4469026969999,"lp_locked_pct":0,"buys24":686,"sells24":567,"vol24":158090.09,"liq":92790.21,"fdv":8704453,"price":0.008862,"boosts":0},{"ts":1789813093883,"holders":18064,"top10_pct":65.0124632608579,"lp_locked_pct":0,"buys24":585,"sells24":526,"vol24":139406.06,"liq":92505.9,"fdv":8595085,"price":0.008755,"boosts":0},{"ts":1789823787849,"holders":18052,"top10_pct":64.90737638156149,"lp_locked_pct":0,"buys24":548,"sells24":551,"vol24":141107.26,"liq":89595.48,"fdv":8380728,"price":0.008536,"boosts":0},{"ts":1789836626830,"holders":18002,"top10_pct":64.91958138049924,"lp_locked_pct":0,"buys24":472,"sells24":479,"vol24":101837.61,"liq":90337.14,"fdv":8596212,"price":0.008756,"boosts":0},{"ts":1789849823765,"holders":18048,"top10_pct":65.69412589905566,"lp_locked_pct":0,"buys24":813,"sells24":774,"vol24":195744.21,"liq":138835.17,"fdv":10813569,"price":0.01101,"boosts":0},{"ts":1789862235411,"holders":18061,"top10_pct":65.74747183460035,"lp_locked_pct":0,"buys24":957,"sells24":831,"vol24":227805.29,"liq":136790.9,"fdv":11340454,"price":0.01155,"boosts":0},{"ts":1789876043957,"holders":17972,"top10_pct":65.73745687740605,"lp_locked_pct":0,"buys24":1052,"sells24":988,"vol24":280085.93,"liq":126354.07,"fdv":8932668,"price":0.009098,"boosts":0},{"ts":1789887584251,"holders":17955,"top10_pct":65.865828944496,"lp_locked_pct":0,"buys24":1342,"sells24":1218,"vol24":446151.21,"liq":132999.27,"fdv":9424733,"price":0.0096,"boosts":0},{"ts":1789899739094,"holders":17998,"top10_pct":65.4066268689558,"lp_locked_pct":0,"buys24":1459,"sells24":1364,"vol24":493203.1,"liq":109293.88,"fdv":9715707,"price":0.009896,"boosts":0},{"ts":1789910908733,"holders":17979,"top10_pct":62.749379141461034,"lp_locked_pct":0,"buys24":1589,"sells24":1376,"vol24":505111.48,"liq":122638.54,"fdv":10012857,"price":0.01019,"boosts":0},{"ts":1789922759226,"holders":17959,"top10_pct":62.44790379555109,"lp_locked_pct":0,"buys24":1648,"sells24":1421,"vol24":518331.15,"liq":121156.41,"fdv":9770546,"price":0.009954,"boosts":0},{"ts":1789935647688,"holders":17941,"top10_pct":62.38804309279058,"lp_locked_pct":0,"buys24":1285,"sells24":1143,"vol24":425361.58,"liq":116697.41,"fdv":9040961,"price":0.00921,"boosts":0},{"ts":1789947130845,"holders":17925,"top10_pct":62.45436824030996,"lp_locked_pct":0,"buys24":1122,"sells24":990,"vol24":386103.61,"liq":118620.3,"fdv":9412039,"price":0.009588,"boosts":0},{"ts":1789960286507,"holders":17891,"top10_pct":62.56191924380283,"lp_locked_pct":0,"buys24":1134,"sells24":865,"vol24":391033.94,"liq":115577.08,"fdv":8943163,"price":0.009111,"boosts":0},{"ts":1789970469293,"holders":17877,"top10_pct":62.65999294065685,"lp_locked_pct":0,"buys24":848,"sells24":824,"vol24":279482.77,"liq":117173.6,"fdv":8924718,"price":0.009092,"boosts":0},{"ts":1789983038038,"holders":17856,"top10_pct":62.20538956692058,"lp_locked_pct":0,"buys24":800,"sells24":660,"vol24":229641.11,"liq":121455.67,"fdv":9152521,"price":0.009326,"boosts":0},{"ts":1789994540695,"holders":17857,"top10_pct":62.68948801091778,"lp_locked_pct":0,"buys24":662,"sells24":627,"vol24":208600.67,"liq":120266.11,"fdv":9343844,"price":0.009521,"boosts":0},{"ts":1790006789778,"holders":17866,"top10_pct":62.42894938027442,"lp_locked_pct":0,"buys24":660,"sells24":723,"vol24":234681.59,"liq":122166.96,"fdv":9669284,"price":0.009852,"boosts":0},{"ts":1790017531375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":981,"sells24":1050,"vol24":335066.31,"liq":117851.55,"fdv":11414235,"price":0.01163,"boosts":0},{"ts":1790030238404,"holders":17956,"top10_pct":62.149090104488636,"lp_locked_pct":0,"buys24":938,"sells24":1135,"vol24":344190.84,"liq":113461.82,"fdv":11152697,"price":0.01136,"boosts":0},{"ts":1790040803207,"holders":17923,"top10_pct":62.232457831789915,"lp_locked_pct":0,"buys24":923,"sells24":1165,"vol24":348138.54,"liq":113474.37,"fdv":10456917,"price":0.01065,"boosts":0},{"ts":1790052436930,"holders":17896,"top10_pct":61.97983369827215,"lp_locked_pct":0,"buys24":900,"sells24":1098,"vol24":337582.56,"liq":110071.36,"fdv":9774518,"price":0.009959,"boosts":0},{"ts":1790062781339,"holders":18091,"top10_pct":61.369822497010496,"lp_locked_pct":0,"buys24":1425,"sells24":1791,"vol24":536505.96,"liq":156581.72,"fdv":13691037,"price":0.01395,"boosts":0},{"ts":1790075060888,"holders":18330,"top10_pct":59.81896084949798,"lp_locked_pct":0,"buys24":2208,"sells24":2546,"vol24":905260.93,"liq":208399.09,"fdv":16611086,"price":0.01692,"boosts":0},{"ts":1790086471954,"holders":18467,"top10_pct":60.512747049027425,"lp_locked_pct":0,"buys24":2549,"sells24":2822,"vol24":1092591.77,"liq":189512.68,"fdv":15845447,"price":0.01614,"boosts":0},{"ts":1790099042293,"holders":18494,"top10_pct":61.08063245030363,"lp_locked_pct":0,"buys24":2452,"sells24":2568,"vol24":1060178.8,"liq":118170.72,"fdv":15389815,"price":0.01568,"boosts":0},{"ts":1790111651582,"holders":18512,"top10_pct":61.28517853017651,"lp_locked_pct":0,"buys24":2471,"sells24":2490,"vol24":1062421.96,"liq":176698.23,"fdv":14876648,"price":0.01516,"boosts":0},{"ts":1790124760470,"holders":18491,"top10_pct":61.499946679381615,"lp_locked_pct":0,"buys24":2556,"sells24":2497,"vol24":1096989.59,"liq":172202.99,"fdv":13873359,"price":0.01413,"boosts":0},{"ts":1790137370520,"holders":18528,"top10_pct":61.73680379133894,"lp_locked_pct":0,"buys24":2729,"sells24":2585,"vol24":1109037.09,"liq":111207.52,"fdv":16490949,"price":0.0168,"boosts":0},{"ts":1790149257588,"holders":18520,"top10_pct":61.884461594275386,"lp_locked_pct":0,"buys24":2370,"sells24":1949,"vol24":911349.76,"liq":177771.25,"fdv":15117300,"price":0.0154,"boosts":0},{"ts":1790161397424,"holders":18492,"top10_pct":62.22181798543604,"lp_locked_pct":0,"buys24":1658,"sells24":1317,"vol24":571037.27,"liq":175835.36,"fdv":14505666,"price":0.01478,"boosts":0},{"ts":1790172099262,"holders":18413,"top10_pct":63.717804347602815,"lp_locked_pct":0,"buys24":1441,"sells24":1100,"vol24":433597.18,"liq":170641.95,"fdv":13414152,"price":0.01367,"boosts":0},{"ts":1790184792915,"holders":18364,"top10_pct":62.80051208706715,"lp_locked_pct":0,"buys24":1265,"sells24":1168,"vol24":407504.08,"liq":174409.4,"fdv":13331529,"price":0.01358,"boosts":0},{"ts":1790196226057,"holders":18325,"top10_pct":63.199919337658145,"lp_locked_pct":0,"buys24":1213,"sells24":1147,"vol24":396093.94,"liq":171969.32,"fdv":13327636,"price":0.01358,"boosts":0},{"ts":1790210646395,"holders":18308,"top10_pct":63.142253811315456,"lp_locked_pct":0,"buys24":1109,"sells24":1059,"vol24":338660.48,"liq":171286.91,"fdv":13269147,"price":0.01352,"boosts":0},{"ts":1790221987975,"holders":18270,"top10_pct":62.9095867083038,"lp_locked_pct":0,"buys24":926,"sells24":1039,"vol24":314972.21,"liq":178601.58,"fdv":12485182,"price":0.01272,"boosts":0},{"ts":1790235235658,"holders":18296,"top10_pct":62.77920274558252,"lp_locked_pct":0,"buys24":720,"sells24":998,"vol24":293989.27,"liq":181321.28,"fdv":12591190,"price":0.01283,"boosts":0},{"ts":1790247429111,"holders":18233,"top10_pct":62.39728816969743,"lp_locked_pct":0,"buys24":759,"sells24":975,"vol24":320126.32,"liq":161394.98,"fdv":11289142,"price":0.0115,"boosts":0},{"ts":1790261158317,"holders":18209,"top10_pct":62.44861039267506,"lp_locked_pct":0,"buys24":594,"sells24":869,"vol24":258748.45,"liq":168171.38,"fdv":12040217,"price":0.01227,"boosts":0},{"ts":1790272335584,"holders":18167,"top10_pct":62.497081247636835,"lp_locked_pct":0,"buys24":628,"sells24":846,"vol24":248748.09,"liq":166131.24,"fdv":11658967,"price":0.01188,"boosts":0},{"ts":1790282787573,"holders":18158,"top10_pct":62.65011372016276,"lp_locked_pct":0,"buys24":637,"sells24":820,"vol24":244389.87,"liq":166145.68,"fdv":11692171,"price":0.01191,"boosts":0},{"ts":1790295562435,"holders":18141,"top10_pct":62.81055577695969,"lp_locked_pct":0,"buys24":721,"sells24":859,"vol24":279696.92,"liq":162996.98,"fdv":11194033,"price":0.01141,"boosts":0},{"ts":1790307979739,"holders":18130,"top10_pct":61.979606429959375,"lp_locked_pct":0,"buys24":749,"sells24":985,"vol24":299493.25,"liq":157884.88,"fdv":10371273,"price":0.01057,"boosts":0},{"ts":1790321710108,"holders":18126,"top10_pct":61.876642184948395,"lp_locked_pct":0,"buys24":768,"sells24":1017,"vol24":337531.52,"liq":168954.45,"fdv":11853807,"price":0.01208,"boosts":0},{"ts":1790334681148,"holders":18137,"top10_pct":61.591344319729586,"lp_locked_pct":0,"buys24":744,"sells24":865,"vol24":308613.08,"liq":158137.61,"fdv":11540148,"price":0.01176,"boosts":0},{"ts":1790346813280,"holders":18154,"top10_pct":61.140901553231906,"lp_locked_pct":0,"buys24":847,"sells24":827,"vol24":355588.22,"liq":154957.97,"fdv":10744298,"price":0.01095,"boosts":0},{"ts":1790358872059,"holders":18146,"top10_pct":61.34108928821277,"lp_locked_pct":0,"buys24":782,"sells24":867,"vol24":338993.74,"liq":152377.19,"fdv":10287792,"price":0.01048,"boosts":0},{"ts":1790371031704,"holders":18137,"top10_pct":62.1971892057599,"lp_locked_pct":0,"buys24":756,"sells24":910,"vol24":343761.46,"liq":152068.29,"fdv":10229622,"price":0.01042,"boosts":0},{"ts":1790383713782,"holders":18134,"top10_pct":62.38743590037191,"lp_locked_pct":0,"buys24":719,"sells24":837,"vol24":320720.31,"liq":154965.11,"fdv":10283471,"price":0.01048,"boosts":0},{"ts":1790396550916,"holders":18138,"top10_pct":62.61048566161896,"lp_locked_pct":0,"buys24":664,"sells24":679,"vol24":297000.98,"liq":159957.42,"fdv":10686061,"price":0.01089,"boosts":0},{"ts":1790407893754,"holders":18114,"top10_pct":62.69572195682109,"lp_locked_pct":0,"buys24":630,"sells24":545,"vol24":247712.51,"liq":159946.16,"fdv":10788506,"price":0.01099,"boosts":0},{"ts":1790420024383,"holders":18103,"top10_pct":62.742863342452246,"lp_locked_pct":0,"buys24":578,"sells24":454,"vol24":217430.29,"liq":160800.32,"fdv":10989792,"price":0.0112,"boosts":0},{"ts":1790430339188,"holders":18088,"top10_pct":62.79503920587341,"lp_locked_pct":0,"buys24":523,"sells24":403,"vol24":178457.41,"liq":170263.41,"fdv":10895322,"price":0.0111,"boosts":0},{"ts":1790442192706,"holders":18067,"top10_pct":62.9252444966225,"lp_locked_pct":0,"buys24":468,"sells24":362,"vol24":162915.23,"liq":169218.79,"fdv":10785829,"price":0.01099,"boosts":0},{"ts":1790453059408,"holders":18061,"top10_pct":62.9993715073999,"lp_locked_pct":0,"buys24":425,"sells24":297,"vol24":149516.64,"liq":167879.63,"fdv":10542032,"price":0.01074,"boosts":0},{"ts":1790466655095,"holders":18040,"top10_pct":63.05846271044922,"lp_locked_pct":0,"buys24":402,"sells24":292,"vol24":137759.59,"liq":168492.32,"fdv":10610478,"price":0.01081,"boosts":0},{"ts":1790477965904,"holders":18037,"top10_pct":63.19643196495873,"lp_locked_pct":0,"buys24":414,"sells24":273,"vol24":143412.52,"liq":174201.62,"fdv":11545846,"price":0.01177,"boosts":0},{"ts":1790490357001,"holders":18035,"top10_pct":63.49125409362069,"lp_locked_pct":0,"buys24":399,"sells24":374,"vol24":150218.9,"liq":161108.17,"fdv":11981453,"price":0.01221,"boosts":0},{"ts":1790502237041,"holders":17986,"top10_pct":63.488047040147315,"lp_locked_pct":0,"buys24":439,"sells24":409,"vol24":139905.07,"liq":102059.96,"fdv":12351263,"price":0.01259,"boosts":0},{"ts":1790515676532,"holders":17995,"top10_pct":64.19452938948035,"lp_locked_pct":0,"buys24":429,"sells24":423,"vol24":134711.6,"liq":102513.01,"fdv":12452918,"price":0.01269,"boosts":0},{"ts":1790527726994,"holders":17995,"top10_pct":64.19452938948035,"lp_locked_pct":0,"buys24":366,"sells24":431,"vol24":110122.48,"liq":95263.92,"fdv":10844041,"price":0.01105,"boosts":0},{"ts":1790540030445,"holders":17952,"top10_pct":63.51431622464974,"lp_locked_pct":0,"buys24":370,"sells24":403,"vol24":108221.12,"liq":94123.51,"fdv":10802326,"price":0.01101,"boosts":0},{"ts":1790552176193,"holders":17952,"top10_pct":63.51431622464974,"lp_locked_pct":0,"buys24":350,"sells24":377,"vol24":98081.58,"liq":154009.35,"fdv":10775173,"price":0.01098,"boosts":0},{"ts":1790565793355,"holders":17926,"top10_pct":63.94998018973036,"lp_locked_pct":0,"buys24":369,"sells24":401,"vol24":101830.64,"liq":153910.05,"fdv":10570701,"price":0.01077,"boosts":0},{"ts":1790579604894,"holders":17901,"top10_pct":64.60926512428797,"lp_locked_pct":0,"buys24":480,"sells24":388,"vol24":120021.6,"liq":153828.21,"fdv":10509290,"price":0.01071,"boosts":0},{"ts":1790592715653,"holders":17901,"top10_pct":64.60926512428797,"lp_locked_pct":0,"buys24":458,"sells24":410,"vol24":128106.14,"liq":153231.67,"fdv":10194846,"price":0.01039,"boosts":0},{"ts":1790604592627,"holders":17896,"top10_pct":64.3567214424845,"lp_locked_pct":0,"buys24":434,"sells24":384,"vol24":136788.09,"liq":153282.34,"fdv":10282183,"price":0.01048,"boosts":0},{"ts":1790617891954,"holders":17881,"top10_pct":64.54586452968502,"lp_locked_pct":0,"buys24":483,"sells24":430,"vol24":159532.84,"liq":148844.57,"fdv":9730572,"price":0.009921,"boosts":0},{"ts":1790631006722,"holders":17877,"top10_pct":64.3814707281088,"lp_locked_pct":0,"buys24":521,"sells24":498,"vol24":173166.19,"liq":146676.9,"fdv":9373857,"price":0.009558,"boosts":0},{"ts":1790643762210,"holders":17879,"top10_pct":64.30724451528529,"lp_locked_pct":0,"buys24":715,"sells24":578,"vol24":206784.35,"liq":147578.83,"fdv":9500920,"price":0.009687,"boosts":0},{"ts":1790655995773,"holders":17884,"top10_pct":64.49086458644585,"lp_locked_pct":0,"buys24":723,"sells24":623,"vol24":196966.16,"liq":142252.58,"fdv":9291113,"price":0.009473,"boosts":0},{"ts":1790668295785,"holders":17884,"top10_pct":64.49086458644585,"lp_locked_pct":0,"buys24":641,"sells24":606,"vol24":182480.91,"liq":142661.69,"fdv":9385418,"price":0.00957,"boosts":0},{"ts":1790680868837,"holders":17860,"top10_pct":64.58877317994323,"lp_locked_pct":0,"buys24":648,"sells24":665,"vol24":192235.2,"liq":144780.67,"fdv":9581572,"price":0.009771,"boosts":0},{"ts":1790693149825,"holders":17860,"top10_pct":64.58877317994323,"lp_locked_pct":0,"buys24":663,"sells24":687,"vol24":194746.49,"liq":144563.75,"fdv":9521707,"price":0.009709,"boosts":0},{"ts":1790706303466,"holders":17860,"top10_pct":64.58877317994323,"lp_locked_pct":0,"buys24":656,"sells24":697,"vol24":205512.68,"liq":144845.37,"fdv":8793442,"price":0.008967,"boosts":0},{"ts":1790717432363,"holders":17762,"top10_pct":64.34954971668778,"lp_locked_pct":0,"buys24":656,"sells24":706,"vol24":198629.03,"liq":136551.57,"fdv":8743881,"price":0.008916,"boosts":0},{"ts":1790729256628,"holders":17762,"top10_pct":64.34954971668778,"lp_locked_pct":0,"buys24":547,"sells24":709,"vol24":217720.84,"liq":134662.62,"fdv":8386741,"price":0.008552,"boosts":0},{"ts":1790744195864,"holders":17762,"top10_pct":64.34954971668778,"lp_locked_pct":0,"buys24":405,"sells24":619,"vol24":181196.67,"liq":136301.12,"fdv":8611051,"price":0.008781,"boosts":0},{"ts":1790764279892,"holders":17699,"top10_pct":64.52898025412763,"lp_locked_pct":0,"buys24":394,"sells24":582,"vol24":185688.25,"liq":128429.56,"fdv":8938088,"price":0.009115,"boosts":0},{"ts":1790780712293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":364,"sells24":586,"vol24":197804.82,"liq":127937.27,"fdv":8781692,"price":0.008955,"boosts":0},{"ts":1790797410909,"holders":17641,"top10_pct":64.27423317650013,"lp_locked_pct":0,"buys24":318,"sells24":466,"vol24":165427.7,"liq":68376.53,"fdv":8858553,"price":0.009034,"boosts":0},{"ts":1790810840338,"holders":17638,"top10_pct":64.5220403312976,"lp_locked_pct":0,"buys24":262,"sells24":373,"vol24":110302.18,"liq":71400.53,"fdv":9106408,"price":0.009287,"boosts":0},{"ts":1790827853803,"holders":17621,"top10_pct":64.66525984120004,"lp_locked_pct":0,"buys24":252,"sells24":293,"vol24":111345.35,"liq":69324.33,"fdv":8636240,"price":0.008807,"boosts":0},{"ts":1790846596568,"holders":17623,"top10_pct":65.03720533211835,"lp_locked_pct":0,"buys24":282,"sells24":248,"vol24":103315.08,"liq":70864.54,"fdv":8322286,"price":0.008487,"boosts":0},{"ts":1790868061168,"holders":17587,"top10_pct":65.67961054145,"lp_locked_pct":0,"buys24":260,"sells24":164,"vol24":70304.84,"liq":71238.49,"fdv":8371710,"price":0.008545,"boosts":0},{"ts":1790886332373,"holders":17575,"top10_pct":65.61737419016623,"lp_locked_pct":0,"buys24":322,"sells24":161,"vol24":77398,"liq":73690.81,"fdv":8929219,"price":0.009114,"boosts":0},{"ts":1790907043363,"holders":17575,"top10_pct":65.61737419016623,"lp_locked_pct":0,"buys24":321,"sells24":164,"vol24":74552.69,"liq":71352.58,"fdv":8938821,"price":0.009124,"boosts":0},{"ts":1790924831173,"holders":17556,"top10_pct":65.86845861168028,"lp_locked_pct":0,"buys24":277,"sells24":217,"vol24":60409.15,"liq":55793.79,"fdv":7823270,"price":0.007985,"boosts":0},{"ts":1790945639350,"holders":17565,"top10_pct":64.50024321833227,"lp_locked_pct":0,"buys24":315,"sells24":215,"vol24":57111.5,"liq":56322.23,"fdv":7833683,"price":0.007997,"boosts":0},{"ts":1790966808538,"holders":17541,"top10_pct":65.62315765996323,"lp_locked_pct":0,"buys24":307,"sells24":226,"vol24":49283.06,"liq":56220.92,"fdv":7795676,"price":0.007958,"boosts":0},{"ts":1790986487898,"holders":17533,"top10_pct":64.27094557447084,"lp_locked_pct":0,"buys24":382,"sells24":306,"vol24":61783.28,"liq":52104.83,"fdv":7142818,"price":0.007291,"boosts":0},{"ts":1791007750099,"holders":17528,"top10_pct":63.93144274927637,"lp_locked_pct":0,"buys24":381,"sells24":279,"vol24":55548.05,"liq":52797.85,"fdv":7260441,"price":0.007412,"boosts":0},{"ts":1791028526144,"holders":17486,"top10_pct":64.01540796484952,"lp_locked_pct":0,"buys24":331,"sells24":211,"vol24":48066.52,"liq":52350.82,"fdv":7142660,"price":0.007291,"boosts":0},{"ts":1791050266943,"holders":17458,"top10_pct":63.80441378340623,"lp_locked_pct":0,"buys24":270,"sells24":253,"vol24":50671.79,"liq":52473.92,"fdv":7108126,"price":0.007256,"boosts":0},{"ts":1791068307725,"holders":17631,"top10_pct":63.97983929679608,"lp_locked_pct":0,"buys24":234,"sells24":179,"vol24":40567.31,"liq":51724.37,"fdv":7157887,"price":0.007307,"boosts":0},{"ts":1791087979696,"holders":17630,"top10_pct":64.96472969460878,"lp_locked_pct":0,"buys24":169,"sells24":170,"vol24":34853.1,"liq":50019.86,"fdv":7458022,"price":0.007613,"boosts":0},{"ts":1791103321718,"holders":17623,"top10_pct":64.96494535445672,"lp_locked_pct":0,"buys24":165,"sells24":180,"vol24":31220.99,"liq":50047.4,"fdv":7456241,"price":0.007611,"boosts":0},{"ts":1791124730435,"holders":17599,"top10_pct":64.60964961152304,"lp_locked_pct":0,"buys24":183,"sells24":188,"vol24":35891.93,"liq":46583.26,"fdv":6810293,"price":0.006952,"boosts":0},{"ts":1791140141799,"holders":17596,"top10_pct":64.63690205062399,"lp_locked_pct":0,"buys24":159,"sells24":144,"vol24":26506.76,"liq":45631.23,"fdv":6735932,"price":0.006876,"boosts":0},{"ts":1791154349035,"holders":17555,"top10_pct":65.15846812273857,"lp_locked_pct":0,"buys24":134,"sells24":110,"vol24":24413.56,"liq":48022.2,"fdv":7200849,"price":0.007351,"boosts":0},{"ts":1791167887814,"holders":17544,"top10_pct":65.17213826819267,"lp_locked_pct":0,"buys24":136,"sells24":124,"vol24":25051.38,"liq":48437.03,"fdv":7219153,"price":0.007369,"boosts":0},{"ts":1791180534439,"holders":17536,"top10_pct":65.09084462428241,"lp_locked_pct":0,"buys24":146,"sells24":124,"vol24":23017.28,"liq":47193.97,"fdv":6973451,"price":0.007119,"boosts":0},{"ts":1791192303907,"holders":17532,"top10_pct":65.0347217084663,"lp_locked_pct":0,"buys24":149,"sells24":110,"vol24":20688.22,"liq":47459.96,"fdv":7018098,"price":0.007167,"boosts":0},{"ts":1791211469058,"holders":17514,"top10_pct":64.97761608803283,"lp_locked_pct":0,"buys24":135,"sells24":87,"vol24":14352.55,"liq":47012.55,"fdv":6918510,"price":0.007066,"boosts":0},{"ts":1791231820973,"holders":17498,"top10_pct":65.22163084280443,"lp_locked_pct":0,"buys24":151,"sells24":121,"vol24":20940.32,"liq":45020.66,"fdv":6784582,"price":0.006929,"boosts":0},{"ts":1791249124971,"holders":17484,"top10_pct":65.19598268800642,"lp_locked_pct":0,"buys24":173,"sells24":135,"vol24":22802.92,"liq":43310.46,"fdv":6444110,"price":0.006581,"boosts":0},{"ts":1791270905705,"holders":17477,"top10_pct":64.55030476165066,"lp_locked_pct":0,"buys24":140,"sells24":117,"vol24":20957.06,"liq":43991.44,"fdv":6574434,"price":0.006714,"boosts":0},{"ts":1791291730310,"holders":17471,"top10_pct":64.7491129503076,"lp_locked_pct":0,"buys24":155,"sells24":126,"vol24":17261.3,"liq":46748.59,"fdv":7109589,"price":0.007262,"boosts":0},{"ts":1791306630494,"holders":17443,"top10_pct":65.20431236601823,"lp_locked_pct":0,"buys24":161,"sells24":113,"vol24":20593.51,"liq":45183.94,"fdv":6693031,"price":0.006836,"boosts":0},{"ts":1791321753963,"holders":17426,"top10_pct":65.50764343728885,"lp_locked_pct":0,"buys24":169,"sells24":98,"vol24":17010.4,"liq":45828.94,"fdv":6848422,"price":0.006995,"boosts":0},{"ts":1791340412294,"holders":17415,"top10_pct":65.71143513164208,"lp_locked_pct":0,"buys24":196,"sells24":117,"vol24":18833.47,"liq":41985.14,"fdv":6218274,"price":0.006351,"boosts":0},{"ts":1791362541319,"holders":17402,"top10_pct":66.13817669720152,"lp_locked_pct":0,"buys24":311,"sells24":157,"vol24":34983.1,"liq":41386.56,"fdv":6196774,"price":0.006329,"boosts":0},{"ts":1791382716551,"holders":17385,"top10_pct":65.90054920770895,"lp_locked_pct":0,"buys24":514,"sells24":192,"vol24":59580.87,"liq":49579.12,"fdv":5595202,"price":0.005715,"boosts":0},{"ts":1791400551342,"holders":17368,"top10_pct":66.68379746198057,"lp_locked_pct":0,"buys24":567,"sells24":219,"vol24":58014.08,"liq":47513.18,"fdv":5400361,"price":0.005516,"boosts":0},{"ts":1791419782446,"holders":17363,"top10_pct":66.89038799632071,"lp_locked_pct":0,"buys24":595,"sells24":262,"vol24":60936.12,"liq":47430.46,"fdv":5466676,"price":0.005584,"boosts":0},{"ts":1791441563466,"holders":17357,"top10_pct":67.37445057817257,"lp_locked_pct":0,"buys24":494,"sells24":223,"vol24":50831.15,"liq":44851.44,"fdv":4970030,"price":0.005077,"boosts":0},{"ts":1791459887931,"holders":17343,"top10_pct":67.178146348437,"lp_locked_pct":0,"buys24":300,"sells24":206,"vol24":25627.93,"liq":44010.22,"fdv":4744528,"price":0.004846,"boosts":0},{"ts":1791479415141,"holders":17316,"top10_pct":67.15818460767555,"lp_locked_pct":0,"buys24":334,"sells24":289,"vol24":33276.52,"liq":28276.34,"fdv":4547673,"price":0.004645,"boosts":0},{"ts":1791491600106,"holders":17294,"top10_pct":67.16923517558824,"lp_locked_pct":0,"buys24":286,"sells24":251,"vol24":30024.86,"liq":24161.56,"fdv":4649764,"price":0.004749,"boosts":0},{"ts":1791503240224,"holders":17289,"top10_pct":67.15816878372246,"lp_locked_pct":0,"buys24":276,"sells24":240,"vol24":29619.34,"liq":24552.34,"fdv":4756839,"price":0.004859,"boosts":0},{"ts":1791520073248,"holders":17292,"top10_pct":67.17423314515146,"lp_locked_pct":0,"buys24":268,"sells24":227,"vol24":26501.01,"liq":24694.25,"fdv":4788875,"price":0.004891,"boosts":0},{"ts":1791552538368,"holders":17305,"top10_pct":68.48838958958325,"lp_locked_pct":0,"buys24":194,"sells24":201,"vol24":17078.55,"liq":24742.57,"fdv":5082709,"price":0.005192,"boosts":0},{"ts":1791573995449,"holders":17300,"top10_pct":67.31350923435372,"lp_locked_pct":0,"buys24":117,"sells24":119,"vol24":7793.01,"liq":23957.06,"fdv":4882422,"price":0.004987,"boosts":0},{"ts":1791591763609,"holders":17296,"top10_pct":68.64187552209538,"lp_locked_pct":0,"buys24":127,"sells24":107,"vol24":7389.72,"liq":25320.23,"fdv":5276793,"price":0.00539,"boosts":0},{"ts":1791606044688,"holders":17307,"top10_pct":68.47493293200873,"lp_locked_pct":0,"buys24":123,"sells24":130,"vol24":7877.81,"liq":25170.6,"fdv":5227134,"price":0.005339,"boosts":0},{"ts":1791621295143,"holders":17311,"top10_pct":68.43912758777583,"lp_locked_pct":0,"buys24":101,"sells24":100,"vol24":6013.11,"liq":25228.76,"fdv":5245675,"price":0.005358,"boosts":0}],"live":{"price":0.0029576501119809883,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.002981,"token":"bsc_0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-09-08T03:09:01Z","fdv_usd":2903062,"market_cap_usd":2903062,"price_change_percentage":{"m5":null,"h1":1.43,"h6":7.73,"h24":4.7},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":6,"buyers":null,"sellers":null},"h6":{"buys":17,"sells":6,"buyers":null,"sellers":null},"h24":{"buys":63,"sells":65,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":242.39,"h6":831.4,"h24":5182.63},"reserve_in_usd":12913.7,"pool_name":"4Stock / USDT","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x90c3c770087eb9e63ad47e99a66e260aa10c31ae"},"tok":{"name":"4Stock","image_url":"https://cdn.dexscreener.com/cms/images/4TfWLxtOfSnPQl-K?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.0028835721765222244],[1793626884557,0.002893184532145548],[1793626954077,0.002893184532145548],[1793627023250,0.002897329205458296],[1793627091145,0.002895598146030906],[1793627159846,0.002895598146030906],[1793627229040,0.002894347848637414],[1793627298126,0.002894347848637414],[1793627368206,0.0028946051392682946],[1793627439892,0.0028946051392682946],[1793627508646,0.002915147140460865],[1793627577709,0.0028963232865440356],[1793627646698,0.0028963232865440356],[1793627716195,0.00289529901760538],[1793627784396,0.00289529901760538],[1793627853451,0.002897138257808214],[1793627924078,0.002897138257808214],[1793627993861,0.00289637762188503],[1793628065599,0.00289637762188503],[1793628135276,0.002894018702595554],[1793628204265,0.002861746301806577],[1793628273707,0.002861746301806577],[1793628341467,0.002858889729765559],[1793628409984,0.002858889729765559],[1793628478564,0.0028623115267437664],[1793628547802,0.0028623115267437664],[1793628617321,0.0029005625775000553],[1793628687042,0.0029005625775000553],[1793628756045,0.002906221366542506],[1793628825200,0.002906221366542506],[1793628893873,0.002899212995078473],[1793628963176,0.0028993613441638142],[1793629033509,0.0028993613441638142],[1793629102042,0.0028957083302464295],[1793629172261,0.0028957083302464295],[1793629241475,0.002895932258759956],[1793629311064,0.002895932258759956],[1793629380812,0.002894883368145783],[1793629449696,0.002894883368145783],[1793629517532,0.002925911088379366],[1793629587005,0.002925911088379366],[1793629655954,0.002909902942906737],[1793629725163,0.0029157114380760846],[1793629794270,0.0029157114380760846],[1793629863151,0.002919149965285245],[1793629931158,0.002919149965285245],[1793630000201,0.0028831590698594227],[1793630069102,0.0028831590698594227],[1793630137944,0.0029121114245575135],[1793630207566,0.0029121114245575135],[1793630275621,0.002908725449385872],[1793630344053,0.002908725449385872],[1793630412857,0.0029292122912429734],[1793630481969,0.002929054107680964],[1793630552901,0.002929054107680964],[1793630620698,0.0029251209691714703],[1793630689365,0.0029251209691714703],[1793630758037,0.0029263318088128057],[1793630828358,0.0029263318088128057],[1793630897589,0.002925838693673266],[1793630966626,0.002925838693673266],[1793631035484,0.00292832261792002],[1793631104782,0.0029278085455459357],[1793631173860,0.0029278085455459357],[1793631242953,0.0029245794633003756],[1793631311586,0.0029245794633003756],[1793631380759,0.0029166081786082695],[1793631449400,0.0029166081786082695],[1793631518729,0.002925886711864627],[1793631588342,0.002925886711864627],[1793631657939,0.002919802951361931],[1793631727135,0.0029127056538414985],[1793631795880,0.0029127056538414985],[1793631865521,0.002883878458055425],[1793631935203,0.002883878458055425],[1793632004186,0.002884905408661017],[1793632073167,0.002884905408661017],[1793632141443,0.0028858274259535],[1793632210590,0.0028858274259535],[1793632282237,0.0028859640470912033],[1793632352066,0.0028859640470912033],[1793632421274,0.0028905380173560825],[1793632491373,0.0028891308817194754],[1793632559822,0.0028891308817194754],[1793632627941,0.002888596223517561],[1793632697036,0.002888596223517561],[1793632766261,0.0028895324828009726],[1793632837441,0.0028895324828009726],[1793632906876,0.00288938246108416],[1793632976123,0.0028853123991415828],[1793633045666,0.0028853123991415828],[1793633116276,0.0029092815927335867],[1793633185756,0.0029092815927335867],[1793633256561,0.002886137517709088],[1793633327072,0.002886137517709088],[1793633396652,0.002888447999423521],[1793633467832,0.002888447999423521],[1793633537455,0.0028841023714359696],[1793633605320,0.0028744718406878457],[1793633675430,0.0028744718406878457],[1793633743793,0.0029048015139999913],[1793633811591,0.0029048015139999913],[1793633881653,0.0028550815542547564],[1793633950220,0.0028550815542547564],[1793634018963,0.002911467161418151],[1793634088756,0.002911467161418151],[1793634159014,0.0028782626508942017],[1793634228224,0.0028782626508942017],[1793634297148,0.002887558307687036],[1793634365564,0.0028873474672812672],[1793634435802,0.0028873474672812672],[1793634504440,0.0028876645569720642],[1793634574334,0.0028876645569720642],[1793634645082,0.0029136283947315588],[1793634713566,0.0029136283947315588],[1793634783739,0.0029131005296082857],[1793634852648,0.0029131005296082857],[1793634921051,0.0029118208285529306],[1793634990557,0.002886834031466574],[1793635059775,0.002886834031466574],[1793635128643,0.0028882111091570357],[1793635200025,0.0028882111091570357],[1793635269696,0.002905412546906483],[1793635339354,0.002905412546906483],[1793635408943,0.00285774475425955],[1793635477160,0.00285774475425955],[1793635545515,0.00285259141260751],[1793635616477,0.00285259141260751],[1793635684677,0.0028915361500209476],[1793635753379,0.002912840347443758],[1793635823328,0.002912840347443758],[1793635935994,0.002920806872663525],[1793636013952,0.002914424953904843],[1793636083758,0.002914424953904843],[1793636152619,0.002915425570115628],[1793636220735,0.002915425570115628],[1793636289693,0.0029171835965135277],[1793636358563,0.0029171835965135277],[1793636427829,0.0029187597432965753],[1793636497501,0.0029187597432965753],[1793636565656,0.002919810438541106],[1793636633905,0.002919810438541106],[1793636702680,0.002919818125529685],[1793636770810,0.002967970623973505],[1793636842018,0.002967970623973505],[1793636911101,0.002975945106392942],[1793636979281,0.002975945106392942],[1793637049509,0.002965973121631945],[1793637118605,0.002965973121631945],[1793637187545,0.0029650669912882678],[1793637256817,0.0029650669912882678],[1793637324897,0.0029692781248948476],[1793637393329,0.0029854154669329332],[1793637462845,0.0029854154669329332],[1793637532141,0.002990691583897538],[1793637602035,0.002990691583897538],[1793637672033,0.0029865066618057234],[1793637740090,0.0029865066618057234],[1793637809209,0.0029819224609552966],[1793637878131,0.0029819224609552966],[1793637948661,0.00298276793235745],[1793638018518,0.00298276793235745],[1793638086684,0.0029839960307080143],[1793638156153,0.002984898531428302],[1793638224716,0.002984898531428302],[1793638292793,0.0029825792907943443],[1793638362614,0.0029825792907943443],[1793638431123,0.0029783571602842777],[1793638499385,0.0029783571602842777],[1793638568973,0.002978715821786919],[1793638638344,0.002978715821786919],[1793638707676,0.002979521368522415],[1793638776987,0.002979521368522415],[1793638846210,0.002979343507285384],[1793638916047,0.002979795365753906],[1793638985008,0.002979795365753906],[1793639053783,0.0029791915821011077],[1793639123550,0.0029791915821011077],[1793639191659,0.0029781300828401005],[1793639261132,0.0029781300828401005],[1793639330246,0.0029781655344351928],[1793639400558,0.0029781655344351928],[1793639469732,0.0029767374392161657],[1793639538194,0.0029767374392161657],[1793639606992,0.0029770590783018596],[1793639675746,0.002972472044104735],[1793639744604,0.002972472044104735],[1793639813028,0.0029749635998327995],[1793639882732,0.0029749635998327995],[1793639954514,0.002975007344640879],[1793640023198,0.002975007344640879],[1793640093269,0.0029838149335006973],[1793640163575,0.0029838149335006973],[1793640232124,0.002975389665972215],[1793640301075,0.002975389665972215],[1793640371477,0.002968511607688293],[1793640439548,0.0029731716458577507],[1793640509655,0.0029731716458577507],[1793640579497,0.0029715951643472047],[1793640647781,0.0029715951643472047],[1793640717737,0.0029678720637904238],[1793640786864,0.0029678720637904238],[1793640856570,0.0028985173587178256],[1793640926029,0.0028985173587178256],[1793640994688,0.0029013721229681163],[1793641064163,0.0029013721229681163],[1793641134502,0.002892046875328736],[1793641202939,0.0028895034818714],[1793641273382,0.0028895034818714],[1793641341829,0.0028902080920223273],[1793641411842,0.0028902080920223273],[1793641481357,0.0028901542756846173],[1793641550084,0.0028901542756846173],[1793641619416,0.002889297204607178],[1793641688627,0.002889297204607178],[1793641758471,0.0028909017132800045],[1793641829291,0.0028909017132800045],[1793641898021,0.0028977320438558526],[1793641968042,0.002910639055850476],[1793642037931,0.002910639055850476],[1793642108090,0.002909210132321993],[1793642176329,0.002909210132321993],[1793642245818,0.002909892041030161],[1793642314747,0.002909892041030161],[1793642383663,0.0029170318200277025],[1793642453967,0.0029170318200277025],[1793642522713,0.002971521804266034],[1793642593160,0.002971521804266034],[1793642662679,0.002949111792128201],[1793642731254,0.0029496172803114653],[1793642800145,0.0029496172803114653],[1793642868803,0.002981180199700898],[1793642939120,0.002981180199700898],[1793643008727,0.002976851128310335],[1793643077925,0.002976851128310335],[1793643146675,0.0029813422563809517],[1793643216739,0.0029813422563809517],[1793643284438,0.002980853448352442],[1793643353362,0.002980853448352442],[1793643422554,0.002977090197028168],[1793643492014,0.0029757714876496267],[1793643561257,0.0029757714876496267],[1793643630580,0.002975025689380574],[1793643700951,0.002975025689380574],[1793643771585,0.002946449715099361],[1793643840443,0.002946449715099361],[1793643909972,0.0029754336018269624],[1793643978221,0.0029754336018269624],[1793644046301,0.0029739322077456908],[1793644117808,0.0029322528253493837],[1793644186100,0.0029322528253493837],[1793644254746,0.0029309786353152617],[1793644323887,0.0029309786353152617],[1793644393701,0.0029314858753179776],[1793644462880,0.0029314858753179776],[1793644532198,0.0029312578900343124],[1793644602230,0.0029312578900343124],[1793644671559,0.0029023333041025396],[1793644740145,0.0029322902421785317],[1793644809050,0.0029322902421785317],[1793644877852,0.002932180012840875],[1793644946641,0.002932180012840875],[1793645017006,0.0029321605460866183],[1793645086704,0.0029321605460866183],[1793645155848,0.0029292634951936787],[1793645225973,0.0029292634951936787],[1793645296278,0.0029282445449786637],[1793645365129,0.0029327723308203045],[1793645436037,0.0029327723308203045],[1793645504975,0.002957209341734358],[1793645573097,0.002957209341734358],[1793645642040,0.0029663040414192317],[1793645712137,0.0029663040414192317],[1793645780560,0.002971445506080982],[1793645850066,0.002971445506080982],[1793645918927,0.0029714671589186393],[1793645986908,0.0029714671589186393],[1793646056367,0.0029719205484928604],[1793646125657,0.0029659074720679982],[1793646196628,0.0029659074720679982],[1793646266009,0.0029665286756194015],[1793646333617,0.0029665286756194015],[1793646402611,0.002948483254488722],[1793646471506,0.002948483254488722],[1793646539310,0.0029440431407503887],[1793646609323,0.0029440431407503887],[1793646677926,0.0029420981371078916],[1793646746657,0.0029154516070274096],[1793646814903,0.0029154516070274096],[1793646884459,0.002948796405722485],[1793646953524,0.002948796405722485],[1793647022259,0.0029333697264684886],[1793647090753,0.0029333697264684886],[1793647160231,0.0029266172453663647],[1793647230125,0.0029266172453663647],[1793647298340,0.0029129255066773596],[1793647369094,0.0029129255066773596],[1793647437180,0.0028946461048360273],[1793647506976,0.0029020313313239646],[1793647575802,0.0029020313313239646],[1793647644980,0.0028936400280509915],[1793647715795,0.0028936400280509915],[1793647786100,0.002901607022270164],[1793647854729,0.002901607022270164],[1793647924500,0.002855733044827379],[1793647996206,0.002855733044827379],[1793648064647,0.0028650338068366217],[1793648134298,0.0028579325711895753],[1793648205067,0.0028579325711895753],[1793648273037,0.0028566418880056014],[1793648342659,0.0028566418880056014],[1793648411899,0.0028974834088458623],[1793648481013,0.0028974834088458623],[1793648549507,0.0027206761527676124],[1793648618189,0.0027206761527676124],[1793648686069,0.0027203675410139706],[1793648756466,0.0027203675410139706],[1793648825314,0.0027255725238729267],[1793648892959,0.002734419273051201],[1793648962341,0.002734419273051201],[1793649030863,0.002717791699844812],[1793649100608,0.002717791699844812],[1793649169813,0.002724946712362028],[1793649238005,0.002724946712362028],[1793649307501,0.0027419026755672294],[1793649375894,0.0027419026755672294],[1793649443825,0.0027418160769944735],[1793649514926,0.0027418160769944735],[1793649583072,0.0027412757219143153],[1793649651554,0.002743624422394883],[1793649720409,0.002743624422394883],[1793649788557,0.0027450363402748315],[1793649857414,0.0027450363402748315],[1793649926206,0.0027566032354876904],[1793649994813,0.0027566032354876904],[1793650063957,0.0027613601664201013],[1793650131597,0.0027613601664201013],[1793650199995,0.0027572400210509776],[1793650271249,0.0027572400210509776],[1793650339991,0.0027825696706228],[1793650408909,0.0027835709654966696],[1793650477570,0.0027835709654966696],[1793650545896,0.0027850918943238562],[1793650614993,0.0027850918943238562],[1793650685089,0.0027888720290569482],[1793650752935,0.0027888720290569482],[1793650821212,0.0027901743891787607],[1793650889149,0.0027901743891787607],[1793650957727,0.002813685443464452],[1793651027833,0.002813685443464452],[1793651095728,0.0028148589276331534],[1793651164037,0.0028192167465185217],[1793651232548,0.0028192167465185217],[1793651300837,0.002826709598226365],[1793651369884,0.002826709598226365],[1793651439004,0.0028217717521937546],[1793651507547,0.0028217717521937546],[1793651576650,0.0028212088242154146],[1793651644823,0.0028212088242154146],[1793651712994,0.0028220552615673597],[1793651783104,0.0028220552615673597],[1793651852525,0.0028158971082508882],[1793651920506,0.0028156568635817783],[1793651989765,0.0028156568635817783],[1793652058027,0.0028153658450189964],[1793652127178,0.0028153658450189964],[1793652196503,0.0028088939928585135],[1793652264752,0.0028088939928585135],[1793652333165,0.002808582734256802],[1793652403148,0.002808582734256802],[1793652471283,0.0028085348927380806],[1793652542277,0.0028085348927380806],[1793652611665,0.0028228362547040816],[1793652679679,0.0028212620275820032],[1793652749668,0.0028212620275820032],[1793652818069,0.002825134053973664],[1793652888642,0.002825134053973664],[1793652957171,0.0028294014550135417],[1793653025999,0.0028294014550135417],[1793653094773,0.0028357924443239836],[1793653164070,0.0028357924443239836],[1793653232252,0.002816005557675558],[1793653301348,0.00281568074879203],[1793653370272,0.00281568074879203],[1793653439939,0.002811690410314514],[1793653509395,0.002811690410314514],[1793653577279,0.002830646746678444],[1793653645193,0.002830646746678444],[1793653713984,0.0028856055271289944],[1793653782626,0.0028856055271289944],[1793653850980,0.0028882692743416776],[1793653919552,0.0028882692743416776],[1793653987576,0.002884161545562538],[1793654056261,0.0028852789897999397],[1793654124858,0.0028852789897999397],[1793654193676,0.002901172574492824],[1793654263110,0.002901172574492824],[1793654331483,0.002900000065782157],[1793654400112,0.002900000065782157],[1793654470261,0.002913373445495634],[1793654539316,0.002913373445495634],[1793654610120,0.002907185083419897],[1793654679018,0.002907185083419897],[1793654747203,0.002899162025388599],[1793654816056,0.0028982625931782634],[1793654903856,0.0028982625931782634],[1793654973114,0.002901451250983441],[1793655042185,0.002901451250983441],[1793655112396,0.0029034530146577133],[1793655181047,0.0029026738547149548],[1793655250883,0.0029026738547149548],[1793655323545,0.0029015282203541876],[1793655392848,0.0029015282203541876],[1793655462153,0.0029020722069811123],[1793655532496,0.0029020722069811123],[1793655601377,0.0029011223070221103],[1793655669381,0.0029011223070221103],[1793655738125,0.0029027196179588948],[1793655807568,0.002904118532110619],[1793655876657,0.002904118532110619],[1793655947225,0.002904273542423956],[1793656016522,0.002904273542423956],[1793656084145,0.0029074346510242553],[1793656153249,0.0029074346510242553],[1793656222376,0.0029094429357210917],[1793656291093,0.0029094429357210917],[1793656359995,0.0029060619316762923],[1793656427751,0.0029060619316762923],[1793656496661,0.0029054098390996525],[1793656565644,0.002909803270907279],[1793656633727,0.002909803270907279],[1793656703289,0.002908013856178478],[1793656771602,0.002908013856178478],[1793656840536,0.0029096236422091206],[1793656910508,0.0029096236422091206],[1793656979130,0.002904756245998371],[1793657048155,0.002904756245998371],[1793657116641,0.0029057461459457666],[1793657185879,0.0029057461459457666],[1793657253982,0.0029037830082270203],[1793657322601,0.0029036481742522003],[1793657392348,0.0029036481742522003],[1793657461506,0.002897357066215365],[1793657530365,0.002897357066215365],[1793657598484,0.0029006588697668267],[1793657667471,0.0029006588697668267],[1793657736871,0.0028986995311361093],[1793657805978,0.0028986995311361093],[1793657874683,0.0028942849951402935],[1793657942813,0.0028910721794360187],[1793658012694,0.0028910721794360187],[1793658081935,0.0028985636366236755],[1793658150008,0.0028985636366236755],[1793658219200,0.0029008541233097765],[1793658287676,0.0029008541233097765],[1793658355313,0.0029028914693641304],[1793658423861,0.0029028914693641304],[1793658493995,0.002905225719719989],[1793658562966,0.002905225719719989],[1793658631601,0.002892049207804333],[1793658700413,0.0028935003106226294],[1793658769830,0.0028935003106226294],[1793658839077,0.0028912990072121913],[1793658907509,0.0028912990072121913],[1793658978200,0.002891163875465432],[1793659046492,0.002891163875465432],[1793659115181,0.002892051221413324],[1793659184428,0.002892051221413324],[1793659253277,0.0028920828044085717],[1793659323387,0.0028920828044085717],[1793659393214,0.0028936293962297855],[1793659462775,0.002888621019838978],[1793659532179,0.002888621019838978],[1793659601530,0.002885588172577601],[1793659671422,0.002885588172577601],[1793659741564,0.002878276108308235],[1793659809997,0.002878276108308235],[1793659878757,0.0028783401814820413],[1793659947602,0.0028783401814820413],[1793660016656,0.002830558676949708],[1793660085372,0.002830558676949708],[1793660154342,0.002833311095163492],[1793660222970,0.002834501486254994],[1793660292020,0.002834501486254994],[1793660361351,0.0028351732462051486],[1793660429697,0.0028351732462051486],[1793660499378,0.0028282580661678314],[1793660570115,0.0028282580661678314],[1793660638149,0.0028277850150704538],[1793660707215,0.0028277850150704538],[1793660775875,0.0028310986265488117],[1793660843652,0.0028310986265488117],[1793660912393,0.0028289033618470287],[1793660981567,0.0028315406718967522],[1793661050963,0.0028315406718967522],[1793661120754,0.002828188141392014],[1793661189000,0.002828188141392014],[1793661258469,0.0028297410962197],[1793661327533,0.0028297410962197],[1793661396235,0.00282975146351748],[1793661467492,0.00282975146351748],[1793661536894,0.0028307276957118713],[1793661607008,0.0028297601720685896],[1793661676473,0.0028297601720685896],[1793661745491,0.002834510319645853],[1793661813112,0.002834510319645853],[1793661883859,0.002842609066579103],[1793661952435,0.002842609066579103],[1793662020681,0.0028393358525160483],[1793662090692,0.0028393358525160483],[1793662159224,0.002838886976190037],[1793662228150,0.0028404840491161746],[1793662297370,0.0028404840491161746],[1793662365439,0.0028404570287609257],[1793662433979,0.0028404570287609257],[1793662502672,0.0028505328891921607],[1793662572335,0.0028505328891921607],[1793662642173,0.0028568585892285994],[1793662710580,0.0028568585892285994],[1793662778363,0.0028572533418844393],[1793662848290,0.0028572533418844393],[1793662918217,0.0028837194337500223],[1793662986963,0.002888394325138894],[1793663056242,0.002888394325138894],[1793663125674,0.002888610667267798],[1793663195324,0.002888610667267798],[1793663264086,0.002887085721728705],[1793663333069,0.002887085721728705],[1793663402598,0.002885463574020228],[1793663472049,0.002885463574020228],[1793663540636,0.0028842591060308773],[1793663610895,0.0028842591060308773],[1793663680129,0.0028833800429626435],[1793663748930,0.0028609404600080804],[1793663817791,0.0028609404600080804],[1793663886795,0.0028827273790817893],[1793663955903,0.0028827273790817893],[1793664025675,0.002885306392152368],[1793664095964,0.002885306392152368],[1793664165249,0.0028593556303570305],[1793664233415,0.0028593556303570305],[1793664301472,0.0028580932991353163],[1793664371449,0.0028580932991353163],[1793664441438,0.002871251264990476],[1793664510108,0.002871363483600985],[1793664578459,0.002871363483600985],[1793664647301,0.002871696510632268],[1793664716476,0.002871696510632268],[1793664786679,0.0028707842922334344],[1793664855793,0.0028707842922334344],[1793664925360,0.0028596394642006234],[1793664993653,0.0028596394642006234],[1793665061940,0.0028567690274181995],[1793665131684,0.0028556220636309997],[1793665201063,0.0028556220636309997],[1793665272562,0.0028641168649908826],[1793665341277,0.0028641168649908826],[1793665410109,0.002863719736683786],[1793665479660,0.002863719736683786],[1793665548600,0.002864588248585856],[1793665617731,0.002864588248585856],[1793665687469,0.002864436061681581],[1793665756598,0.0028643838376424483],[1793665827178,0.0028643838376424483],[1793665897081,0.0028648922352054462],[1793665964988,0.0028648922352054462],[1793666035494,0.002865349431924471],[1793666104068,0.002865349431924471],[1793666171500,0.002865361365898481],[1793666240421,0.002865361365898481],[1793666309268,0.0028651808738668406],[1793666377587,0.0028653656917278472],[1793666447641,0.0028653656917278472],[1793666516466,0.002865290338593418],[1793666585297,0.002865290338593418],[1793666655170,0.0028650972480559556],[1793666724047,0.0028650972480559556],[1793666793411,0.0028656144013552974],[1793666863397,0.0028656144013552974],[1793666931333,0.0028659281480039986],[1793667000170,0.0028659281480039986],[1793667069739,0.002865560734156552],[1793667137739,0.0028656633639457677],[1793667207374,0.0028656633639457677],[1793667276163,0.002865509293954686],[1793667344938,0.002865509293954686],[1793667414961,0.0028655041122933917],[1793667484085,0.0028655041122933917],[1793667553107,0.0028656424820466568],[1793667621844,0.0028656424820466568],[1793667692060,0.0028657526998032653],[1793667762119,0.0028657526998032653],[1793667830646,0.002865958783836762],[1793667898700,0.0028652172798198936],[1793667968468,0.0028652172798198936],[1793668036732,0.002882944259844879],[1793668104503,0.002882944259844879],[1793668172689,0.0028854223351383094],[1793668241506,0.0028854223351383094],[1793668310461,0.002883912611964514],[1793668379118,0.002883912611964514],[1793668448400,0.0028827057611142976],[1793668517046,0.0028827057611142976],[1793668586764,0.0028836528584366347],[1793668656389,0.0028839155685087795],[1793668725381,0.0028839155685087795],[1793668793891,0.0028861723150921635],[1793668862304,0.0028861723150921635],[1793668931206,0.0028854333801890783],[1793668999079,0.0028854333801890783],[1793669069402,0.0028844889677708107],[1793669138620,0.0028844889677708107],[1793669206516,0.0028847383751774867],[1793669275591,0.0028847383751774867],[1793669345150,0.0028843203422485022],[1793669413870,0.0028834585693037953],[1793669484231,0.0028834585693037953],[1793669552402,0.0028841383519104384],[1793669620878,0.0028841383519104384],[1793669690407,0.002897709538293016],[1793669759140,0.002897709538293016],[1793669828725,0.002897679485762398],[1793669897443,0.002897679485762398],[1793669965512,0.0028996176080558485],[1793670035283,0.0028996176080558485],[1793670104517,0.0028994908421872303],[1793670173454,0.0028903342837025173],[1793670243133,0.0028903342837025173],[1793670310847,0.0028901210454258175],[1793670379221,0.0028901210454258175],[1793670449147,0.002869248885320632],[1793670517467,0.002869248885320632],[1793670587846,0.002863730638526752],[1793670657272,0.002863730638526752],[1793670725515,0.002863762404990867],[1793670794008,0.0028637937726970425],[1793670862991,0.0028637937726970425],[1793670931855,0.002864813635957478],[1793671001764,0.002864813635957478],[1793671070224,0.0028741710741713084],[1793671140001,0.0028741710741713084],[1793671208654,0.0028741252057704137],[1793671277230,0.0028741252057704137],[1793671346306,0.002876406638274017],[1793671415485,0.0028713347610271668],[1793671483989,0.0028713347610271668],[1793671553126,0.002868184535981432],[1793671621980,0.002868184535981432],[1793671690395,0.0028750017205348456],[1793671761546,0.0028750017205348456],[1793671831482,0.0028740842763023723],[1793671900385,0.0028740842763023723],[1793671970483,0.002870814577377864],[1793672039907,0.002870814577377864],[1793672108986,0.002874319762085541],[1793672177796,0.002872331391272059],[1793672246587,0.002872331391272059],[1793672314965,0.002874060227259425],[1793672384720,0.002874060227259425],[1793672454334,0.0028725652614461465],[1793672522544,0.0028725652614461465],[1793672591069,0.002872702528772578],[1793672660863,0.002872702528772578],[1793672730396,0.0028760069659815968],[1793672799631,0.0028760069659815968],[1793672868204,0.002879937089702818],[1793672937227,0.0028818250709646788],[1793673008716,0.0028818250709646788],[1793673079197,0.0028797745851396168],[1793673149774,0.0028797745851396168],[1793673218166,0.002880174849474792],[1793673286239,0.002880174849474792],[1793673354504,0.002880007214997423],[1793673422628,0.002880007214997423],[1793673492465,0.002885583972970506],[1793673562039,0.002885594451342066],[1793673632385,0.002885594451342066],[1793673704263,0.002887395157561849],[1793673772578,0.002887395157561849],[1793673842960,0.002879571459342189],[1793673913054,0.002879571459342189],[1793673981144,0.002870783785229973],[1793674049081,0.0028697162472266463],[1793674118337,0.0028697162472266463],[1793674186721,0.002869742536816409],[1793674258022,0.002869742536816409],[1793674327076,0.0028687514838590324],[1793674395002,0.0028687514838590324],[1793674463621,0.0028685605269714058],[1793674533332,0.0028685605269714058],[1793674600810,0.002864951060028911],[1793674670552,0.00286459180994362],[1793674739329,0.00286459180994362],[1793674808148,0.0028642308093146003],[1793674878041,0.0028642308093146003],[1793674947202,0.002863946655663303],[1793675016524,0.002863946655663303],[1793675084964,0.0028573653742979817],[1793675152544,0.0028573653742979817],[1793675221098,0.00285704006820549],[1793675290775,0.00285704006820549],[1793675358579,0.00285089714805044],[1793675427209,0.002848110717590124],[1793675495606,0.002848110717590124],[1793675564255,0.00284016627503441],[1793675633588,0.00284016627503441],[1793675701930,0.0028425909172201703],[1793675771540,0.0028425909172201703],[1793675841573,0.0028398196955936685],[1793675909690,0.0028398196955936685],[1793675978710,0.002840051149407455],[1793676047905,0.002840051149407455],[1793676115741,0.0028426597137101712],[1793676185404,0.002846877336912478],[1793676254222,0.002846877336912478],[1793676322731,0.0028473014695037276],[1793676391953,0.0028473014695037276],[1793676460212,0.0028450092875505146],[1793676529138,0.0028450092875505146],[1793676598353,0.0028403579482234125],[1793676666735,0.0028403579482234125],[1793676736677,0.0028430323439587696],[1793676805534,0.0028430323439587696],[1793676873527,0.002841968755207143],[1793676943345,0.0028404549078449785],[1793677011857,0.0028404549078449785],[1793677080474,0.002840537744758449],[1793677149575,0.002840537744758449],[1793677219098,0.002843233472432846],[1793677288919,0.002843233472432846],[1793677357646,0.002843158164573641],[1793677425986,0.002843158164573641],[1793677495953,0.002834586342759484],[1793677565751,0.002834586342759484],[1793677633945,0.0028343723892051034],[1793677702676,0.0028421493022125635],[1793677771025,0.0028421493022125635],[1793677838944,0.002842792563562004],[1793677909806,0.002842792563562004],[1793677977748,0.0028457343254617035],[1793678046326,0.0028457343254617035],[1793678114949,0.0028463226679707756],[1793678183008,0.0028463226679707756],[1793678252088,0.0028471153468136523],[1793678320406,0.0028471153468136523],[1793678388239,0.0028471433089990723],[1793678457705,0.0028436931481070236],[1793678525735,0.0028436931481070236],[1793678593552,0.0028419079891995845],[1793678664248,0.0028419079891995845],[1793678732655,0.0028422760231962916],[1793678801498,0.0028422760231962916],[1793678870623,0.0028413883535344285],[1793678939756,0.0028413883535344285],[1793679008519,0.0028407609738335094],[1793679076818,0.0028424722273491217],[1793679145103,0.0028424722273491217],[1793679215355,0.0028421535714156306],[1793679284071,0.0028421535714156306],[1793679351707,0.0028441370772292287],[1793679420343,0.0028441370772292287],[1793679491262,0.002841643642619953],[1793679559401,0.002841643642619953],[1793679627384,0.0028414291389880874],[1793679694862,0.0028414291389880874],[1793679763348,0.002842057673630472],[1793679831012,0.0028402635621403542],[1793679899081,0.0028402635621403542],[1793679970825,0.002840991255370873],[1793680038210,0.002840991255370873],[1793680108186,0.0028827950576153123],[1793680176109,0.0028827950576153123],[1793680244378,0.002844393526705415],[1793680312723,0.002844393526705415],[1793680380393,0.002844697915181272],[1793680448010,0.002844697915181272],[1793680516081,0.00284564100273092],[1793680583526,0.0028452042397373633],[1793680651029,0.0028452042397373633],[1793680720464,0.002844422228229144],[1793680787757,0.002844422228229144],[1793680855280,0.002844341873816823],[1793680923418,0.002844341873816823],[1793680991512,0.002834606815833175],[1793681061396,0.002834606815833175],[1793681131031,0.002833694012995189],[1793681198314,0.002833694012995189],[1793681266073,0.0028328897350599286],[1793681333669,0.002830856541256939],[1793681402353,0.002830856541256939],[1793681472152,0.0028317103959198315],[1793681540061,0.0028317103959198315],[1793681607978,0.002830785663110371],[1793681677036,0.002830785663110371],[1793681745215,0.0028312384729401205],[1793681814535,0.0028312384729401205],[1793681883281,0.0028321236750262595],[1793681952186,0.0028321236750262595],[1793682021060,0.002831174534299733],[1793682090030,0.0028303622598282218],[1793682157274,0.0028303622598282218],[1793682225903,0.0028128406191002845],[1793682293377,0.0028128406191002845],[1793682360635,0.0028101886617822045],[1793682429784,0.0028101886617822045],[1793682497583,0.002807901680879952],[1793682567112,0.002807901680879952],[1793682634473,0.002794588561049423],[1793682701794,0.002794588561049423],[1793682770285,0.00279500223771235],[1793682838211,0.0027925366224910543],[1793682905755,0.0027925366224910543],[1793682974763,0.0027924472471390484],[1793683043190,0.0027924472471390484],[1793683112948,0.0027967976012444537],[1793683180951,0.0027967976012444537],[1793683248739,0.0027966137896824677],[1793683316686,0.0027966137896824677],[1793683384507,0.0027971445790359655],[1793683453357,0.0027971445790359655],[1793683521919,0.0027975545425497116],[1793683590238,0.0028035763148615113],[1793683657535,0.0028035763148615113],[1793683727893,0.002803634724085579],[1793683798520,0.002803634724085579],[1793683865902,0.0028028055546039277],[1793683935193,0.0028028055546039277],[1793684002661,0.0028016997412281617],[1793684069942,0.0028016997412281617],[1793684139663,0.0027916270488026807],[1793684207408,0.0027916270488026807],[1793684275504,0.002786405398258992],[1793684344550,0.0027913894664779826],[1793684412349,0.0027913894664779826],[1793684479869,0.0027923996077137275],[1793684548357,0.0027923996077137275],[1793684617237,0.00280047000867367],[1793684685996,0.00280047000867367],[1793684753553,0.0028012526605515732],[1793684820666,0.0028012526605515732],[1793684888200,0.002801184803747428],[1793684955667,0.002801184803747428],[1793685024246,0.0028021517845187123],[1793685093090,0.002801710094358413],[1793685160765,0.002801710094358413],[1793685228200,0.002801902200436877],[1793685296188,0.002801902200436877],[1793685363415,0.0028009261570891486],[1793685432312,0.0028009261570891486],[1793685499773,0.002799889167104181],[1793685567116,0.002799889167104181],[1793685636914,0.0028004058119927362],[1793685704059,0.0028004058119927362],[1793685772589,0.0028037356149329382],[1793685841034,0.002804652929487205],[1793685908645,0.002804652929487205],[1793685975765,0.002806390705331661],[1793686043174,0.002806390705331661],[1793686110593,0.0028058508049923435],[1793686179727,0.0028058508049923435],[1793686247236,0.0028028656980863503],[1793686314710,0.0028028656980863503],[1793686381623,0.002803654179924208],[1793686449372,0.002803654179924208],[1793686517471,0.0028006992025389373],[1793686586228,0.0028008223590698456],[1793686653240,0.0028008223590698456],[1793686719861,0.002800827210605585],[1793686787235,0.002800827210605585],[1793686856589,0.0028038493509559585],[1793686925637,0.0028038493509559585],[1793686994066,0.002802785240276676],[1793687061952,0.002802785240276676],[1793687129485,0.002802076522914388],[1793687197729,0.002802076522914388],[1793687265516,0.0027287506594648615],[1793687335632,0.002766783933203947],[1793687402573,0.002766783933203947],[1793687469718,0.002760734383925512],[1793687537641,0.002760734383925512],[1793687605115,0.0027634042070076798],[1793687675110,0.0027634042070076798],[1793687742922,0.002763850638581706],[1793687810099,0.002763850638581706],[1793687877265,0.002763066036481172],[1793687944976,0.002763066036481172],[1793688014524,0.0027640514292243193],[1793688083581,0.0027640330439863566],[1793688150659,0.0027640330439863566],[1793688217715,0.0027622402463800115],[1793688285121,0.0027622402463800115],[1793688352513,0.0027578743318975836],[1793688421275,0.0027578743318975836],[1793688488898,0.002754137854046413],[1793688556236,0.002754137854046413],[1793688623164,0.00275764606804944],[1793688690392,0.00275764606804944],[1793688758399,0.002761625317559904],[1793688826550,0.002762925030480223],[1793688893774,0.002762925030480223],[1793688960821,0.0027577006536804063],[1793689028201,0.0027577006536804063],[1793689096018,0.0027574820236753676],[1793689164748,0.0027574820236753676],[1793689232183,0.0027583546294758896],[1793689299535,0.0027583546294758896],[1793689366715,0.0027618958231596428],[1793689433970,0.0027618958231596428],[1793689501889,0.002753172086739717],[1793689569923,0.002752196456838575],[1793689637546,0.002752196456838575],[1793689704391,0.0027612397735756224],[1793689771663,0.0027612397735756224],[1793689840078,0.0027573667559818433],[1793689908530,0.0027573667559818433],[1793689976091,0.002747210707136292],[1793690043169,0.002747210707136292],[1793690110176,0.002761640494139164],[1793690177531,0.002761640494139164],[1793690245728,0.0027619622783725817],[1793690314661,0.0027736307691295274],[1793690381992,0.0027736307691295274],[1793690448877,0.002776062625166782],[1793690516367,0.002776062625166782],[1793690583845,0.0027757508765606765],[1793690654103,0.0027757508765606765],[1793690722732,0.0027762036396607936],[1793690790106,0.0027762036396607936],[1793690857202,0.0027762082567694053],[1793690924613,0.0027762082567694053],[1793690993705,0.0027806405703174643],[1793691062231,0.002783289980743714],[1793691129749,0.002783289980743714],[1793691197990,0.002785735810253117],[1793691265164,0.002785735810253117],[1793691332684,0.002785272768067121],[1793691401903,0.002785272768067121],[1793691469069,0.00278551673995109],[1793691536084,0.00278551673995109],[1793691603305,0.0027789558249364803],[1793691671120,0.0027789558249364803],[1793691739617,0.002780419766527498],[1793691808147,0.002780228375999674],[1793691875703,0.002780228375999674],[1793691942603,0.002780769431731331],[1793692009694,0.002780769431731331],[1793692078241,0.002784072461339115],[1793692147306,0.002784072461339115],[1793692215017,0.002786930903001864],[1793692283342,0.002786930903001864],[1793692350514,0.0027869523170164228],[1793692417688,0.0027869523170164228],[1793692485696,0.002787205349826753],[1793692553904,0.002787293054311291],[1793692621045,0.002787293054311291],[1793692688053,0.0027865932556632145],[1793692755176,0.0027865932556632145],[1793692822388,0.002787312495100823],[1793692891170,0.002787312495100823],[1793692958847,0.002785571949789839],[1793693025798,0.002785571949789839],[1793693092989,0.002784391477685936],[1793693160153,0.002784391477685936],[1793693230181,0.0027800511521438916],[1793693298991,0.002776060102079068],[1793693366322,0.002776060102079068],[1793693433103,0.002775724635696481],[1793693500804,0.002775724635696481],[1793693568221,0.0027820596592672904],[1793693636692,0.0027820596592672904],[1793693706338,0.0027841799802681916],[1793693773185,0.0027841799802681916],[1793693840000,0.00278439592799075],[1793693906636,0.00278439592799075],[1793693975628,0.002784084797146492],[1793694044143,0.0027838196356993437],[1793694111822,0.0027838196356993437],[1793694178957,0.002782637294302419],[1793694245773,0.002782637294302419],[1793694313035,0.0027835045427875224],[1793694382079,0.0027835045427875224],[1793694450000,0.0027824012375891557],[1793694517816,0.0027824012375891557],[1793694584963,0.002782327516150852],[1793694653145,0.002782327516150852],[1793694721788,0.00278058185601427],[1793694790461,0.002782194618271528],[1793694858258,0.002782194618271528],[1793694925189,0.0027800301976289637],[1793694992310,0.0027800301976289637],[1793695059956,0.0027803369213694616],[1793695128969,0.0027803369213694616],[1793695196587,0.0027803323956373197],[1793695263810,0.0027803323956373197],[1793695330706,0.0027792804297613128],[1793695397731,0.0027792804297613128],[1793695465680,0.0027792044735331623],[1793695534675,0.0027788852805586167],[1793695601759,0.0027788852805586167],[1793695668738,0.0027812355990942533],[1793695735988,0.0027812355990942533],[1793695802874,0.0027858642259322697],[1793695871478,0.0027858642259322697],[1793695939329,0.002786082898335014],[1793696006732,0.002786082898335014],[1793696073600,0.0027857855247541675],[1793696140930,0.0027857855247541675],[1793696208675,0.002785725948098141],[1793696277310,0.0027855795003945334],[1793696346881,0.0027855795003945334],[1793696414807,0.002785523566308164],[1793696482521,0.002785523566308164],[1793696549711,0.0027872626709310793],[1793696618371,0.0027872626709310793],[1793696687157,0.0027875826709255983],[1793696754251,0.0027875826709255983],[1793696821618,0.0027897570600223195],[1793696888508,0.0027897570600223195],[1793696956002,0.0027936087761331213],[1793697024089,0.00279404538197875],[1793697091607,0.00279404538197875],[1793697158847,0.00279558753021345],[1793697225969,0.00279558753021345],[1793697293163,0.0027994509747899113],[1793697362009,0.0027994509747899113],[1793697429754,0.002800070801151397],[1793697496878,0.002800070801151397],[1793697564037,0.002801046750673997],[1793697631233,0.002801046750673997],[1793697699733,0.0027994705115141245],[1793697769072,0.002804240950434557],[1793697836494,0.002804240950434557],[1793697903940,0.002857651677237856],[1793697971255,0.002857651677237856],[1793698038519,0.0028459637584809096],[1793698107215,0.0028459637584809096],[1793698175103,0.002841734035626439],[1793698243829,0.002841734035626439],[1793698310903,0.0028409164691656297],[1793698379481,0.0028409164691656297],[1793698447135,0.002845098829197461],[1793698516066,0.0028484292426767433],[1793698583647,0.0028484292426767433],[1793698651012,0.0028458064288532678],[1793698718318,0.0028458064288532678],[1793698785378,0.002845038183209023],[1793698854566,0.002845038183209023],[1793698922382,0.0028431515678603043],[1793698989359,0.0028431515678603043],[1793699056487,0.0028451721907954727],[1793699123460,0.0028451721907954727],[1793699191607,0.002845890008750215],[1793699259859,0.0028445656646258004],[1793699327986,0.0028445656646258004],[1793699394983,0.002848402718051427],[1793699463333,0.002848402718051427],[1793699530752,0.002851308664944234],[1793699599840,0.002851308664944234],[1793699670865,0.002851442534540161],[1793699738127,0.002851442534540161],[1793699805634,0.0028504830146008093],[1793699873111,0.0028504830146008093],[1793699940651,0.0028506330723135076],[1793700009100,0.0028507567440982746],[1793700077931,0.0028507567440982746],[1793700145936,0.002853813375439375],[1793700213775,0.002853813375439375],[1793700282218,0.0028494391134725725],[1793700350584,0.0028494391134725725],[1793700418170,0.0028486327669104286],[1793700485195,0.0028486327669104286],[1793700552533,0.002849427696596101],[1793700619700,0.002849427696596101],[1793700687682,0.0028482599330148504],[1793700756183,0.00284743482726507],[1793700823783,0.00284743482726507],[1793700891364,0.0028552901110818632],[1793700958973,0.0028552901110818632],[1793701026422,0.0028587409663042127],[1793701095306,0.0028587409663042127],[1793701164303,0.0028548489418154964],[1793701231746,0.0028548489418154964],[1793701300103,0.0028482236562926383],[1793701367889,0.0028482236562926383],[1793701435461,0.0028507895788934456],[1793701503727,0.002846421243147722],[1793701571810,0.002846421243147722],[1793701639203,0.002847401173046297],[1793701706601,0.002847401173046297],[1793701773634,0.0028492060080656466],[1793701842737,0.0028492060080656466],[1793701910531,0.002849293143532845],[1793701977807,0.002849293143532845],[1793702044948,0.0028489561867472706],[1793702113074,0.0028489561867472706],[1793702182136,0.00284587756536327],[1793702250230,0.0028476150811309847],[1793702317915,0.0028476150811309847],[1793702384919,0.0028559876770598265],[1793702452465,0.0028559876770598265],[1793702520012,0.002851839518827204],[1793702588425,0.002851839518827204],[1793702655935,0.0028518774906147208],[1793702723308,0.0028518774906147208],[1793702790667,0.0028550008343459577],[1793702857617,0.0028550008343459577],[1793702925778,0.00285507938881345],[1793702993944,0.002861138806248913],[1793703061344,0.002861138806248913],[1793703128355,0.002849274682749136],[1793703195467,0.002849274682749136],[1793703262342,0.002850114605502982],[1793703332408,0.002850114605502982],[1793703400219,0.002848457393971814],[1793703467672,0.002848457393971814],[1793703534817,0.0028501511920512534],[1793703601712,0.0028501511920512534],[1793703669602,0.0028498416682150524],[1793703738351,0.0028548967868600576],[1793703805967,0.0028548967868600576],[1793703874626,0.0028551030448557475],[1793703944889,0.0028551030448557475],[1793704012049,0.0028568484756455784],[1793704082352,0.0028568484756455784],[1793704150665,0.002857105226547682],[1793704219754,0.002857105226547682],[1793704287249,0.0028534373558189575],[1793704354440,0.0028534373558189575],[1793704422045,0.002852691215974596],[1793704490522,0.0028525917886734506],[1793704558120,0.0028525917886734506],[1793704626295,0.002850830074483631],[1793704693683,0.002850830074483631],[1793704761049,0.0028526971121701464],[1793704829949,0.0028526971121701464],[1793704898004,0.0028534427182156665],[1793704966290,0.0028534427182156665],[1793705033604,0.002852401974520796],[1793705100259,0.002852401974520796],[1793705168229,0.002852314141799845],[1793705236524,0.002854976897884525],[1793705304568,0.002854976897884525],[1793705371960,0.0028526467563389874],[1793705439920,0.0028526467563389874],[1793705507187,0.0028525905318848217],[1793705575656,0.0028525905318848217],[1793705643651,0.0028533687783301015],[1793705710854,0.0028533687783301015],[1793705778620,0.002855967486286823],[1793705846143,0.002855967486286823],[1793705914839,0.0028579397577212814],[1793705984762,0.002861394075386084],[1793706052200,0.002861394075386084],[1793706121372,0.002859536850158495],[1793706188589,0.002859536850158495],[1793706255460,0.0028613669915457996],[1793706324639,0.0028613669915457996],[1793706392547,0.002859497752801211],[1793706459916,0.002859497752801211],[1793706527158,0.002858773475244882],[1793706594139,0.002858773475244882],[1793706662345,0.0028613209454204135],[1793706731162,0.0028584297901300916],[1793706799688,0.0028584297901300916],[1793706867166,0.002860135879603505],[1793706934578,0.002860135879603505],[1793707002987,0.0028583731720887022],[1793707072109,0.0028583731720887022],[1793707140390,0.0028611380897336125],[1793707208103,0.0028611380897336125],[1793707275809,0.0028592476349554026],[1793707343571,0.0028592476349554026],[1793707411693,0.002861130488641266],[1793707481752,0.0028611426695820015],[1793707551758,0.0028611426695820015],[1793707620090,0.002861196510483407],[1793707687696,0.002861196510483407],[1793707755165,0.0028622478378084403],[1793707824091,0.0028622478378084403],[1793707892707,0.002864322780884114],[1793707960423,0.002864322780884114],[1793708028446,0.00288372772830117],[1793708095644,0.00288372772830117],[1793708163874,0.0028819199825750237],[1793708232723,0.0028961744977036826],[1793708300689,0.0028961744977036826],[1793708367960,0.0028984920843307675],[1793708437396,0.0028984920843307675],[1793708505191,0.0029002688205235373],[1793708575749,0.0029002688205235373],[1793708644204,0.002896627042410334],[1793708711478,0.002896627042410334],[1793708779086,0.0029170859050423764],[1793708846045,0.0029170859050423764],[1793708913860,0.002917201027950728],[1793708982480,0.002922879067781646],[1793709050801,0.002922879067781646],[1793709119260,0.0029210591328982212],[1793709187271,0.0029210591328982212],[1793709254230,0.0029478075190077935],[1793709323017,0.0029478075190077935],[1793709391442,0.002926356720193212],[1793709459055,0.002926356720193212],[1793709526468,0.002927435874166944],[1793709595159,0.002927435874166944],[1793709665051,0.002959361212307324],[1793709733804,0.002933521336987879],[1793709802174,0.002933521336987879],[1793709869860,0.0029435520217144288],[1793709938601,0.0029435520217144288],[1793710006206,0.0029391560408709196],[1793710075273,0.0029391560408709196],[1793710144537,0.0029440405815939403],[1793710214090,0.0029440405815939403],[1793710281280,0.0029553388238737033],[1793710348389,0.0029553388238737033],[1793710416165,0.002947553337997743],[1793710484573,0.0029487233272658957],[1793710554207,0.0029487233272658957],[1793710621776,0.002958002715906683],[1793710689050,0.002958002715906683],[1793710756286,0.0029461676365721387],[1793710825374,0.0029461676365721387],[1793710894977,0.0029219000985397617],[1793710962959,0.0029219000985397617],[1793711031371,0.0029491458797865646],[1793711102344,0.0029491458797865646],[1793711171500,0.002922916726784215],[1793711241195,0.0029207025214090013],[1793711310069,0.0029207025214090013],[1793711377893,0.0029193271998428157],[1793711448257,0.0029193271998428157],[1793711516040,0.0029207196425839414],[1793711585616,0.0029207196425839414],[1793711654704,0.0029227814648737785],[1793711723522,0.0029227814648737785],[1793711791606,0.002927207832485892],[1793711860144,0.002927207832485892],[1793711929177,0.0029302673431944983],[1793711998933,0.002934181367122021],[1793712067695,0.002934181367122021],[1793712135604,0.0029572426069798454],[1793712204915,0.0029572426069798454],[1793712273284,0.002925615524859429],[1793712342677,0.002925615524859429],[1793712412317,0.002928599623023359],[1793712481266,0.002928599623023359],[1793712548781,0.002922957917376851],[1793712616691,0.002922957917376851],[1793712686103,0.0029237314192575533],[1793712755415,0.0029363039332399045],[1793712824292,0.0029363039332399045],[1793712892864,0.002951244295661558],[1793712961269,0.002951244295661558],[1793713030376,0.00295543070983699],[1793713100171,0.00295543070983699],[1793713169428,0.0029576501119809883]],"candlesSource":"candles+ticks","coin":{"sym":"4Stock","pool":"0x90c3c770087eB9e63ad47E99a66e260aA10c31Ae","token":"bsc_0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff","fdv0":28352279,"liq0":788886.6,"entry":0.026980474834135914,"units":3595.1924714562406,"last":0.0029207196425839414,"status":"open","added":1789097817982,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.02,"liq_at_entry":788886.6,"vol_at_entry":23532501.679999996,"name":"4Stock","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":13,"cg_id":"4stock","cg_rank":667,"icon":"https://coin-images.coingecko.com/coins/images/102176822/large/4stock.webp?1788856122"},"entry_ts":1789101658768},"position":{"entry":0.026980474834135914,"units":3595.1924714562406,"last":0.0029576501119809883,"value":10.633321415795756,"pnl":-89.36667858420424,"pct":-89.36667858420424,"peakPct":22.258886998849082,"added":1789097817982,"status":"open"},"profileSource":"profile+catalog"}