{"chain":"bsc","token":"0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff","row":{"chain":"bsc","address":"0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff","symbol":"4Stock","name":"4Stock","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff/logo-512.png?v=mu6g2808","logoRemote":"https://cdn.dexscreener.com/cms/images/4TfWLxtOfSnPQl-K?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff/logo-64.png?v=mu6g2815","header":"https://memeswap.fun/assets/tokens/bsc/0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff/header.jpg?v=mu6g28jp","palette":{"brand":"#485629","brand2":"#181b18","bg":"#090b05","fg":"#f4f1ea","accent":"#a4cb4d","swatches":["#181b18","#162609","#2a3518","#3b4528","#485629","#1c2414"],"contrastAccentBg":10.58,"vividness":0.176,"grey":false}},"price":0.008511023697811877,"mcap":8588516,"fdv":8431528,"liq":91590.54,"vol24":136832.74,"change":{"m5":-0.26,"h1":-3.91,"h6":-1.61,"h24":0.35},"txns24":{"buys":591,"sells":515},"holders":18068,"holdersSource":"token-profile","holdersUpdatedAt":1789801337879,"top5":10.48632942003132,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":19.381098347781517,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x90c3c770087eB9e63ad47E99a66e260aA10c31Ae","dex":"pancakeswap-bsc","poolCreatedAt":"2026-09-08T03:09:01Z","tags":null,"book":"multi","entry":0.026980474834135914,"added":1789097817982,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-69.40123167724109,"decimals":18,"spark":[0.008663158586777162,0.00871974077327247,0.008915202665179596,0.00897552097864503,0.008706951401592949,0.008536630702240162,0.008448480622176062,0.008479866409517778,0.008530232988100078,0.008738005712122321,0.008544068186182408,0.00824046909874105,0.008234471962646674,0.008273307511403864,0.008188283606951178,0.008337453032146312,0.00844919007543989,0.00861889800145898,0.008544809369370208,0.008640036118335845,0.008732727836653367,0.00888832263943255,0.009220453769476158,0.008891313112350283,0.008835322040802528,0.008902918114951242,0.008917499029835378,0.009053121064553782,0.008818895335605535,0.008598340290473065,0.008680467873437979,0.008743143508761866,0.008530749952919163,0.00851194344491054,0.008761952249608134,0.008967650981699262,0.008799086249707894,0.008763626626078316,0.008969159502120396,0.009004365933677474,0.008832394806092473,0.008555520867897431,0.008676667559609953,0.008892470472769079,0.008898305068058736,0.008927090406161286,0.008973118944611867,0.008923690260514797,0.008756114387073596],"metaTs":1789809442135,"profileTs":1789801337879,"statsSrc":"cache","heat":12.4,"heatRank":228,"heatRankChain":9},"updatedAt":1789809636005,"book":"multi","profile":{"sym":"4Stock","token":"0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff","pool":"0x90c3c770087eB9e63ad47E99a66e260aA10c31Ae","chain":"bsc","updatedAt":1789801337879,"errors":{},"name":"4Stock","decimals":18,"supply":1000000000,"holdersCount":18068,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x4a22f947a674de2aca1f438b47184739d59ac38de6e8b69343d95315a52f571c","creationTs":1788835155000,"creationBlock":120607788,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x9b4746701e77ebe11073f8cb6f3fc61606cbfb3f","pct":0,"balance":0,"txCount":1176,"ethBalance":4.848958822343142,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"BLUAI","addr":"0x00bca8906dfa3df177474857d56f7b36de1424f4","value":88,"holders":null},{"sym":"GG","addr":"0x0145c9b1d1a67cbdccb0ccb6333a9a0bfbbc54aa","value":6,"holders":null},{"sym":"FATPANDA","addr":"0x03e02d353579f34b5769ec6ed85ee7ba22ab7a28","value":1,"holders":null},{"sym":"BNC4","addr":"0x03ef1c7a2fb8ad303183b02a5f9b3fb7535a3a36","value":1,"holders":null},{"sym":"MULT","addr":"0x0881623565f98311c26d2d3cbd91c88e415cc4e1","value":6,"holders":null},{"sym":"SKYAI","addr":"0x08d8eaa66d23418dcadc7ad1eb5f80e0e434f16f","value":1,"holders":null},{"sym":"JKW","addr":"0x08dcf6a4c9cbf2f313fd0f221bf34ed6d44c86c1","value":9,"holders":null},{"sym":"SpaceXcoin","addr":"0x0b175544cf87bf3f17df828b1156a44018b328fa","value":21153.21,"holders":null},{"sym":"duck","addr":"0x0b638dbfc71657b38d8f70872cc426dc9482ffff","value":34160.133468764,"holders":null},{"sym":"SKYAI","addr":"0x0d6fcc8ec199f94bff1dce072009d305f778104b","value":1,"holders":null},{"sym":null,"addr":"0x0ece2d3d9ab4a2447ae0731bb3f391d007ce4444","value":null,"holders":null},{"sym":null,"addr":"0x0fc5f37e8596ce5e7a6df1ab0d18153b4527a717","value":null,"holders":null},{"sym":null,"addr":"0x0fdbf7d2bac2010f599a5fa4d3771e573ef8ccc9","value":null,"holders":null},{"sym":null,"addr":"0x11a71ffa91e41d8fcec2e17025d3eed73569b3ce","value":null,"holders":null},{"sym":null,"addr":"0x1283f47d6fe9518a920f0f3a33970fda58eaee4d","value":null,"holders":null},{"sym":null,"addr":"0x128734da41caed5404424ee376ac1a959b8b1ce0","value":null,"holders":null},{"sym":null,"addr":"0x13f9ff9de6e53178cf76f46cfb46e6dfc19b4444","value":null,"holders":null},{"sym":null,"addr":"0x158217c4fbbd6678b4eca0097e9f9d14b4a68c37","value":null,"holders":null},{"sym":null,"addr":"0x180044ceb1c46a897a1cef5fc790f399b3ec6f83","value":null,"holders":null},{"sym":null,"addr":"0x183dc0700cdb7ddc083755b00f34afb4588658ec","value":null,"holders":null},{"sym":null,"addr":"0x19636fb845150606e89f319e38407e0098ba8aae","value":null,"holders":null},{"sym":null,"addr":"0x199f892f3827cd3eab169e0b5a3c4ee8b004f95a","value":null,"holders":null},{"sym":null,"addr":"0x1caa3cae55b5ecf69d72eeb61c1c79f1b8811889","value":null,"holders":null},{"sym":null,"addr":"0x1cf4bd9f99d02acb342f8e2f504606a064510761","value":null,"holders":null},{"sym":null,"addr":"0x1d0eb41c802e384114b4bda80b8a631ba7b04c13","value":null,"holders":null},{"sym":null,"addr":"0x1dc8317742d644b6c242c19e08d30318ab1809b3","value":null,"holders":null},{"sym":null,"addr":"0x219f2620f3379b156c385c0de0b3a1d0a6e24dc0","value":null,"holders":null},{"sym":null,"addr":"0x234aa3bb85a2c716b3dd4450f6f261f7bbf58bdc","value":null,"holders":null},{"sym":null,"addr":"0x2360a659a4317a5f5364976bb5b684e34ca90d81","value":null,"holders":null},{"sym":null,"addr":"0x2413a79d1c4a110857ffe72328195303088eb77f","value":null,"holders":null}],"recentTxs":[{"hash":"0x892863fa7f2aab7a2295a49b2e9f94fd10294c8fcb8397a510d1b313d1e5970a","ts":"2026-09-17T05:15:43.000Z","to":"0x66f289de31eef70d52186729d2637ac978cfc56b","toName":"币安人生","method":"erc20","value":6.994807201867612,"ok":true},{"hash":"0x43c1af8370bdffe59672a9059efbbd59b6f87c1a9f80f7c4b85da7e31ac7fb10","ts":"2026-09-13T14:44:45.000Z","to":"0x8fb4243b553ac29ba088acf00b9b7da24bd6690c","toName":"N4B","method":"erc20","value":0.000091954588835377,"ok":true},{"hash":"0xc2debcb7e70ab74b7b29e312f7cb82ce549fbfd823417cb7699c1812113faaca","ts":"2026-09-13T14:44:36.000Z","to":"0xe531fcb1f5a195de7608b9f4f9518544c2cdb693","toName":"Q3B","method":"erc20","value":0.000059149188801723,"ok":true},{"hash":"0xf8b40e6dce70f883762d76dee0151d7763c4b305e1019b97c86b929f2a8be467","ts":"2026-09-11T14:43:28.000Z","to":"0x0f932016b5d51df4ff348136317b5b2be02babb3","toName":"B឵N឵B","method":"erc20","value":5,"ok":true},{"hash":"0x6a75efc3d0aa0bfa57cf7cdf2c116a8edbe8c7babc8a255dacdc3531d21c506c","ts":"2026-09-10T14:30:18.000Z","to":"0x0f93deb211524008adc39cb889c99fe598a2abb3","toName":"BNB","method":"erc20","value":5,"ok":true},{"hash":"0xc9e5d9e5b1ac3f90322fd204afdd27ea7b3198626c944c0f4a44cbcb877d889b","ts":"2026-09-10T02:21:23.000Z","to":"0xbec6906a984f4695aca0f15bafa7de5eb45b54ab","toName":"BNC4","method":"erc20","value":17.062650781720652,"ok":true},{"hash":"0x98cb7cbccf5142c24c9f47ef0f3f976b084181b08f9b1f01db5fc977f57ae253","ts":"2026-09-09T16:35:20.000Z","to":"0x0f932016b5d51df4ff348136317b5b2be02babb3","toName":"B឵N឵B","method":"erc20","value":5,"ok":true},{"hash":"0xea9ef6b804afacc6e785ecf3e2f7b7ae41352bae8404fc330aa81582937e7521","ts":"2026-09-09T14:56:25.000Z","to":"0xbec6906a984f4695aca0f15bafa7de5eb45b54ab","toName":"BNC4","method":"erc20","value":20.21846534067024,"ok":true},{"hash":"0x8532b49e0b54b9ea468b6b03f4f99af516f51f669680d45b3051296b29229184","ts":"2026-09-09T14:25:05.000Z","to":"0x0f93deb211524008adc39cb889c99fe598a2abb3","toName":"BNB","method":"erc20","value":5,"ok":true},{"hash":"0xe7fa7690e868ff0a41bf4d1cc38808cbd519beacfae4a80565cd3eb4b4b1af3b","ts":"2026-09-09T14:09:08.000Z","to":"0x0f93496909e0f93424a9db8cfa141b1094c9abb3","toName":"币安小镇","method":"erc20","value":471108482.44801366,"ok":true},{"hash":"0x10adcc2ab38002703bfab716ce93add1453b37493acab5eb651de565f63ce2a1","ts":"2026-09-09T14:08:50.000Z","to":"0x33d3383e4837eb60fe124ed2a50ad67e15c1e2b3","toName":"BNB","method":"external","value":0.03995837904213012,"ok":true},{"hash":"0x124e31c8d0a73ae48dfa37643252b2f8057b6dd758992daae2ce8e0233f15442","ts":"2026-09-09T14:08:50.000Z","to":"0xb919865ddacfabcb707ff9829357cd7e1b3aa9a6","toName":"BNC4","method":"erc20","value":535.2400846420848,"ok":true},{"hash":"0x124e31c8d0a73ae48dfa37643252b2f8057b6dd758992daae2ce8e0233f15442","ts":"2026-09-09T14:08:50.000Z","to":"0x7383b244b416db16aa9dd0ab7c296aa60255b9a2","toName":"BNC4","method":"erc20","value":10.704801692841695,"ok":true},{"hash":"0x8903d922f9ded652fce8335fc8d80bb070eec4f95e4e013e7740703397435bf6","ts":"2026-09-09T14:08:49.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":4,"ok":true},{"hash":"0xed91aeb416a9a607f34a4d8e961c6e12a4e5143012ccf4fff9768b1276ef5654","ts":"2026-09-09T13:57:55.000Z","to":"0xd0e226f674bbf064f54ab47f42473ff80db98cba","toName":"ETH","method":"erc20","value":0.000320601257640602,"ok":true},{"hash":"0x4f62569bce71275e55775d02e5cc62368088109c3181e0182b2dcb1a74b26280","ts":"2026-09-09T13:57:52.000Z","to":"0xe531fcb1f5a195de7608b9f4f9518544c2cdb693","toName":"Q3B","method":"erc20","value":0.019378793826772368,"ok":true},{"hash":"0x76726f7694928a84463d58c99edb54a169d624e5e85cc299ce83baf0b27f1e25","ts":"2026-09-09T13:31:29.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"ANTHROPICUSDT","method":"erc20","value":75061707.70349817,"ok":true},{"hash":"0xfb301963dcdcc4d9aadd75609147c5540991526b22ef0777dfbf4a9ae1546f4b","ts":"2026-09-09T13:31:22.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":1,"ok":true},{"hash":"0xde2702dc158482898d0879c88afe507054d7964f5e96c48350a3a473ad1e7296","ts":"2026-09-09T09:36:50.000Z","to":"0x0f93496909e0f93424a9db8cfa141b1094c9abb3","toName":"FLAPPER","method":"erc20","value":113010001.76666667,"ok":true},{"hash":"0x8ce2764a284f5d7f5219f9b0607f633a6e060602ce9a40902ba370811c7b70d9","ts":"2026-09-09T09:36:45.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"FLAPPER","method":"erc20","value":37670000.58888889,"ok":true},{"hash":"0x0c5bcce4e14bfca58cbe7589155f3700812180d4cd531d2168e02939c9579eb9","ts":"2026-09-09T09:36:40.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"FLAPPER","method":"erc20","value":50226667.45185185,"ok":true},{"hash":"0xe4e35771eeaac364e40d62d3f4054a6757579f2de8c725b6e50424c423d4a1ac","ts":"2026-09-09T09:36:35.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"FLAPPER","method":"erc20","value":66968889.93580247,"ok":true},{"hash":"0x99cc8a9367b75ac44570c1d1c3c5c69a28502b0e0cde9b683bcf5892bc715706","ts":"2026-09-09T09:36:25.000Z","to":"0x90497450f2a706f1951b5bdda52b4e5d16f34c06","toName":"BNB","method":"external","value":2,"ok":true},{"hash":"0x119de1e0e113d4d7bb21c8fa3f1c68885a975730fb104fbf657058056ac21996","ts":"2026-09-09T08:22:33.000Z","to":"0x56a202526f834d2a509b02437ab4b2b34ca804af","toName":"BNB","method":"erc20","value":4,"ok":true},{"hash":"0x4fdc57d602890beb9175e4d93af4cfff63905d8b545f62e95adb3d27277595b5","ts":"2026-09-09T07:50:17.000Z","to":"0x56a2a996d828b3a35821edbfd3a8bbfb1aa7e4af","toName":"B឵N឵B","method":"erc20","value":4,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":52,"lpHolders":[{"address":"0xba44a689d412ec7a58917f6e48326e942402ea33","pct":19.381098347781517,"locked":0,"contract":0,"tag":"","nfts":15},{"address":"0xb969b36128bacaf9d5ef5df6345a9b78f66e15f4","pct":15.128623754128952,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x98304522ae254c49ba9936a917392f70635899ad","pct":14.2631886738321,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x813ad09fa7832dd8356a0644dd005737b3e07335","pct":13.845419680579429,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0x146ec2ecc2fb29b879f7e2eba5bf7fee5c140031","pct":11.494031177977421,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x5a5401df4226e8bce4d1ee6a367f952be5d71dc5","pct":9.970085654583055,"locked":0,"contract":1,"tag":"","nfts":7},{"address":"0x32c09de5d0164feb3e852e888525cd953c17902c","pct":3.0058177118222047,"locked":0,"contract":1,"tag":"","nfts":9},{"address":"0x12f2e8f86716b56cc8dbbcd591e14bff61fd5838","pct":2.5942928605931734,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2422eb5bd5d13a9f468ee082c45da9e03a13647d","pct":2.0686853237599463,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xa33f7876ba387dd25a9157465747781f3019bce0","pct":1.5535303086120607,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"PancakeV3","liq":53073.53250952506,"fee":"0.0025","pair":"0x2fe13112be502026671a6e76af45d14ec394022d"},{"name":"UniswapV3","liq":36030.297828788374,"fee":"0.01","pair":"0xcd7102295aff1e775c7d4fb8cf73a127c6d391d0"},{"name":"PancakeV3","liq":27428.908350187776,"fee":"0.01","pair":"0x90c3c770087eb9e63ad47e99a66e260aa10c31ae"},{"name":"UniswapV4","liq":380.5818808165238,"fee":"0.66","pair":"0x382874c5dd4a903ecf1982e9171ec3d9b46e68bd7b4ce8b75d1b94f81f07809f"},{"name":"PancakeV3","liq":100.69764582214398,"fee":"0.01","pair":"0x899c84a12a7b55db3afe150c0706e8e1862cff65"},{"name":"UniswapV4","liq":59.9799,"fee":"0.206","pair":"0x7cbf1b7132a534f8ba277eac6213c636363472519954a800aced191611e8a424"},{"name":"Pancake Infinity CL","liq":28.33939405887245,"fee":"0.9745","pair":"0x65ad35fc5606e195985f9a6595f2ee472f52dbc2af436f03f5f39cd0a388dd32"},{"name":"Pancake Infinity CL","liq":14.34132128145975,"fee":"0.9785","pair":"0xd2cc47069b61323d619b1b9586f536e7fda35f9e5a9d2256c444fdbab580c4b0"},{"name":"PancakeV3","liq":12.229961278799557,"fee":"0.01","pair":"0xd70d408c9635eb525a979e194d014eaca69ad937"},{"name":"PancakeV2","liq":7.09332486,"fee":"0.0025","pair":"0x293a94263c4ed48089b3a32ff106838ae9af2d42"},{"name":"Pancake Infinity CL","liq":4.709168003478035,"fee":"0.986623","pair":"0x3d1db034f74ca82d7e063e30d247e7a96cab6875282709331567520de465e08d"},{"name":"PancakeV2","liq":3.5636383,"fee":"0.0025","pair":"0x762a28d711d7fd807d0cd42fa0507e04285719dd"},{"name":"UniswapV4","liq":0.999762,"pair":"0xd7c5efa49733d17c1cf1e7bd98f9b91603ae06bb7e487bb4688c3a4cfbbd922c"},{"name":"UniswapV4","liq":0.9453896079942171,"fee":"0.005264","pair":"0x47609aee906739d0ef790193dbc8ddf324d26b681f3241cd09d0a3f6a3ab3bcd"},{"name":"Pancake Infinity CL","liq":0.7538916371282817,"fee":"0.01","pair":"0x3ffb320066f3c3aecbb2be9ab5ed377845755658899fa19f070b526869828fad"},{"name":"UniswapV4","liq":0.5228022518184595,"pair":"0xb461bd2bbcd8aab4198a7f4d207b9b55d1adb5201c97b32a071ea02a97240d68"},{"name":"UniswapV4","liq":0.4035399586172752,"pair":"0xd26a6ac286d1849de8b1e31c404ff56075d95b9af69d00cf6a200a8b21604d33"},{"name":"UniswapV4","liq":0.38201721934544913,"pair":"0x69408413a87c68322c403b1eff9f4ad056f3ad70f2d6e24b764dd2f8774de024"},{"name":"Pancake Infinity CL","liq":0.2530762527801079,"fee":"0.989976","pair":"0xe1737b9ad366abaeed90b8b3d348e07c2382014226231aeeae104a94a22befeb"},{"name":"Pancake Infinity CL","liq":0.24811564528290964,"fee":"0.986671","pair":"0x94dbdede69fd48593683f2b29efa1d01d3b391130474eb85098001eb0dcd98ea"},{"name":"UniswapV4","liq":0.22064109046148925,"pair":"0x3617408538330aa92cd40b67d78fb2f9a01c503bb18509f9264fb22524af4fb6"},{"name":"UniswapV4","liq":0.2073151635253692,"pair":"0xfbb2257b49a45bb9b130547a09082301be1dec854c623854c26164270d36221f"},{"name":"UniswapV4","liq":0.1999456,"pair":"0x814ea5cf9bea17bd1a840c4ab24130cbe2a1d202edc6a4c1264d964652d56258"},{"name":"UniswapV4","liq":0.15972152767526188,"pair":"0x3915818182fa4c374fd4570613350434206c9780d007c5e0f03957aaa5227896"},{"name":"UniswapV4","liq":0.1327085024425065,"fee":"0.04012","pair":"0xf12864b50f614445ef5053871e036d6f25a98bac1107b6fec7d5e4d8923c5ab7"},{"name":"Pancake Infinity CL","liq":0.10987573689923151,"fee":"0.989919","pair":"0x164e4295bc72350280acb1f88b9fd2adee12db764f935a6cdeb7584d8eaabc27"},{"name":"Pancake Infinity CL","liq":0.10959003452195386,"fee":"0.990996","pair":"0x25ce3c08271cf66f450ecd8e9673c496944fb3c6394280804c9c0a0bde364abb"},{"name":"UniswapV4","liq":0.0999814,"pair":"0xbfb95c580cd84c77bf78e5441d980efb4aa24706d74ebdbdec1d7972dae6cc7a"},{"name":"UniswapV4","liq":0.0999623,"pair":"0xe1b67a63ff3b90fc4e66014953b2043fa3d2d15726923383672f5a47a0e0b584"},{"name":"UniswapV4","liq":0.09498309400258499,"pair":"0x7c904a8e3cf19cac927889b3fe49814ab254b225ac80af01cd54ef8f874a6704"},{"name":"UniswapV4","liq":0.09497892600403805,"fee":"0.011144","pair":"0x68d8e828e1537bd5196aeb913c3cfd1d0cabd80b78f3ab632d772c9555c184c8"},{"name":"UniswapV4","liq":0.0373940561373187,"fee":"0","pair":"0xfa689df9a048be3125a75a38f4875d6dcd6d07af9197c454893c65e19a7be7fb"},{"name":"UniswapV4","liq":0.013085902132783874,"fee":"0.002","pair":"0xac6d15b8c1a9741abf3e8f9cde2da6510923f3225d2d50abe6c2c9efdf53567a"},{"name":"UniswapV4","liq":0.00534129914324878,"fee":"0.005244","pair":"0x16a54b22565f76bcfbddf515d3c779773fb2df54a4ecc7487bf486cb7783f573"},{"name":"PancakeV2","liq":0.00215195,"fee":"0.0025","pair":"0xb25616a7dcc7c8c6a2a48c4b67042fa3aaf4d8e1"},{"name":"UniswapV4","liq":0.0010763836401644637,"fee":"0","pair":"0x025fed2eceedc7bd1602506efdb8d77d6df38157c43f2d34060961dd14ce58b3"},{"name":"UniswapV4","liq":0.00008459071827292843,"fee":"0","pair":"0x02bb8506a452aeb177e6ea8304f1aafa6562add9fee06e396a43f190d42a7982"},{"name":"UniswapV4","liq":0.000029562651558114264,"fee":"0","pair":"0x5ff14f380cc9c8bb43207f1a060c54a3a88c72b66c938d30e73f6ae0a1f560d3"}]},"market":{"priceUsd":0.008862,"priceNative":0.008862,"fdv":8704453,"mcap":8862733,"liq":92790.21,"liqAll":342380.93,"pairs":9,"vol":{"h24":158090.09,"h6":21798.81,"h1":3984.45,"m5":0},"priceChange":{"m5":-0.26,"h1":2.83,"h6":2.42,"h24":2.73},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":31,"sells":7},"h6":{"buys":127,"sells":99},"h24":{"buys":686,"sells":567}},"pairCreatedAt":1788836941000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.547486033519553},"social":{"websites":[],"socials":[{"url":"https://x.com/search?q=0xd270D4e1EC6e6E0d28C0ecB8BE966EC75997FFfF","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/4TfWLxtOfSnPQl-K?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/R83iN6jvYjbi5pwW?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788843319624}],"paidPromos":1},"holders":{"top1":29.54389521811236,"top10":65.4469026969999,"top20":65.4469026969999,"contractsInTop50":5,"labeledInTop50":0,"listed":10,"top5":10.48632942003132},"launch":{"firstBlock":120607788,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T07:02:10.000Z","hash":"0x7fdbc2bfc1ab66a509aa93db71a5d6baff213cd4d5a397bf669cb66bc7460d9c","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0x2fe13112be502026671a6e76af45d14ec394022d","fromTag":"","toTag":"pool","value":2188.383201230801,"method":null},{"ts":"2026-09-19T07:02:05.000Z","hash":"0xed6c65e814d07d59d1b9371e012718d6d2338a422a549008456b5a03a0437036","from":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","to":"0x2fe13112be502026671a6e76af45d14ec394022d","fromTag":"","toTag":"pool","value":5.66944901,"method":null},{"ts":"2026-09-19T07:02:05.000Z","hash":"0xed6c65e814d07d59d1b9371e012718d6d2338a422a549008456b5a03a0437036","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","fromTag":"","toTag":"","value":5.66944901,"method":null},{"ts":"2026-09-19T07:02:05.000Z","hash":"0xed6c65e814d07d59d1b9371e012718d6d2338a422a549008456b5a03a0437036","from":"0x297b169da5da81197da52c4d02baada5f73b97c9","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":5.66944901,"method":null},{"ts":"2026-09-19T07:01:15.000Z","hash":"0x0d0b3886864a41540ad4379243c4dc1f2e8c6a31d49e8caea66c72a0da754ca5","from":"0xac9da6761ef80644a3bb9ab7e590cf4e64be084f","to":"0x33ba873aa26b9c44c311e44bfd502dc7ad9cda8a","fromTag":"","toTag":"","value":272623.1,"method":null},{"ts":"2026-09-19T07:00:59.000Z","hash":"0x897a00240eae7e617802e8c2b61cebb032ebd92c780756e6d6d18202812085e2","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xda9c01f2193078d92e38eb8a01ec72c46ba9fb6d","fromTag":"pool","toTag":"","value":39871.011468878794,"method":null},{"ts":"2026-09-19T07:00:53.000Z","hash":"0x9edb4f74261adee540d82f6a21cbfe26a84d6fed45d41b9b241f92a49f141a88","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","fromTag":"pool","toTag":"","value":5070.000000000001,"method":null},{"ts":"2026-09-19T07:00:40.000Z","hash":"0xf5fac66aa6ba42e05cf902e26b6a681790df4b12513e6f0f6e0679e88df50e31","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","fromTag":"pool","toTag":"","value":2447.0000000000005,"method":null},{"ts":"2026-09-19T07:00:40.000Z","hash":"0x82eef6ce4028c8a586050870526f00e4b405d44fc9a949ff76e4ee582f2b7179","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":1982.9348489804856,"method":null},{"ts":"2026-09-19T07:00:39.000Z","hash":"0xcd24f80466fd69379cc8cb67f9f09108553ba9a65b51c6372d07a2588e9c2f62","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","fromTag":"pool","toTag":"","value":3284.9999999999995,"method":null},{"ts":"2026-09-19T07:00:30.000Z","hash":"0xddbad5f62629cf8d167cad9b4509fee6c2e7224a6052dedb1ef9016b0bd97b9b","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x90c3c770087eb9e63ad47e99a66e260aa10c31ae","fromTag":"","toTag":"pool","value":245.44363262413367,"method":null},{"ts":"2026-09-19T07:00:30.000Z","hash":"0xddbad5f62629cf8d167cad9b4509fee6c2e7224a6052dedb1ef9016b0bd97b9b","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","fromTag":"pool","toTag":"","value":244.97262569534527,"method":null},{"ts":"2026-09-19T07:00:30.000Z","hash":"0xddbad5f62629cf8d167cad9b4509fee6c2e7224a6052dedb1ef9016b0bd97b9b","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"","toTag":"","value":0.05233410319871143,"method":null},{"ts":"2026-09-19T07:00:30.000Z","hash":"0xddbad5f62629cf8d167cad9b4509fee6c2e7224a6052dedb1ef9016b0bd97b9b","from":"0x90c3c770087eb9e63ad47e99a66e260aa10c31ae","to":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","fromTag":"pool","toTag":"","value":0.5233410319871142,"method":null},{"ts":"2026-09-19T07:00:25.000Z","hash":"0x1ce0deeed2239e766aa2d6d32444dc91b5bd57d785fa448b9130ba0e7820b564","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0x2fe13112be502026671a6e76af45d14ec394022d","fromTag":"","toTag":"pool","value":44.627738659981055,"method":null},{"ts":"2026-09-19T06:59:31.000Z","hash":"0x0aa1927ff1c95cd9501548672dbb0dee37b4dcc6f50d14906459774c143b53be","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x4682c6bf5ac02d8ea553aa9d289bcecdc023fd07","fromTag":"","toTag":"","value":823.36393359,"method":null},{"ts":"2026-09-19T06:59:31.000Z","hash":"0x0aa1927ff1c95cd9501548672dbb0dee37b4dcc6f50d14906459774c143b53be","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff","fromTag":"","toTag":"","value":8.31680741,"method":null},{"ts":"2026-09-19T06:59:31.000Z","hash":"0x0aa1927ff1c95cd9501548672dbb0dee37b4dcc6f50d14906459774c143b53be","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":831.680741,"method":null},{"ts":"2026-09-19T06:59:31.000Z","hash":"0x0aa1927ff1c95cd9501548672dbb0dee37b4dcc6f50d14906459774c143b53be","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":831.680741,"method":null},{"ts":"2026-09-19T06:59:30.000Z","hash":"0x395fdcf8db79acf9ac5b35139931c8d7ac68111a4a4d7e89aa54bd66658abd59","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x96973f7b83a3c785d94e0a6d8712174abb81b748","fromTag":"","toTag":"","value":12130.09,"method":null},{"ts":"2026-09-19T06:59:18.000Z","hash":"0xd42463c2dd9b46913ad19991dcd0abedc3bcf9c5af66559efb04449fbb58b356","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","fromTag":"pool","toTag":"","value":6145.191592374979,"method":null},{"ts":"2026-09-19T06:59:18.000Z","hash":"0x6ef76ed14cdb65976019609adb189408bb10530be35d517bedf2dd0cd79230cb","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":2538.8259343056097,"method":null},{"ts":"2026-09-19T06:59:17.000Z","hash":"0xa94ef762259f6bd8ea1e76b1b45f9b25a00f85e2a81f7b513db3c5d8906fa308","from":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","to":"0x2fe13112be502026671a6e76af45d14ec394022d","fromTag":"","toTag":"pool","value":32295.71878751095,"method":null},{"ts":"2026-09-19T06:59:17.000Z","hash":"0xa94ef762259f6bd8ea1e76b1b45f9b25a00f85e2a81f7b513db3c5d8906fa308","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","fromTag":"","toTag":"","value":32295.71878751095,"method":null},{"ts":"2026-09-19T06:59:17.000Z","hash":"0xa94ef762259f6bd8ea1e76b1b45f9b25a00f85e2a81f7b513db3c5d8906fa308","from":"0x45f6a373105af61a1ea1bb5f4f01731c3a80ee48","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":32295.71878751095,"method":null},{"ts":"2026-09-19T06:59:09.000Z","hash":"0xc4e7fd87baae2d940d191ec14738c145eb4c044c83c8573ecc5db23210ef31b6","from":"0x979bdff97c53c766e530165127c1be5623f01d21","to":"0x2fe13112be502026671a6e76af45d14ec394022d","fromTag":"","toTag":"pool","value":92.63846230847481,"method":null},{"ts":"2026-09-19T06:59:09.000Z","hash":"0xc4e7fd87baae2d940d191ec14738c145eb4c044c83c8573ecc5db23210ef31b6","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x979bdff97c53c766e530165127c1be5623f01d21","fromTag":"","toTag":"","value":92.63846230847481,"method":null},{"ts":"2026-09-19T06:59:09.000Z","hash":"0xc4e7fd87baae2d940d191ec14738c145eb4c044c83c8573ecc5db23210ef31b6","from":"0x979bdff97c53c766e530165127c1be5623f01d21","to":"0x2fe13112be502026671a6e76af45d14ec394022d","fromTag":"","toTag":"pool","value":140.89540703528485,"method":null},{"ts":"2026-09-19T06:59:09.000Z","hash":"0xc4e7fd87baae2d940d191ec14738c145eb4c044c83c8573ecc5db23210ef31b6","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x979bdff97c53c766e530165127c1be5623f01d21","fromTag":"","toTag":"","value":140.89540703528485,"method":null},{"ts":"2026-09-19T06:59:09.000Z","hash":"0xc4e7fd87baae2d940d191ec14738c145eb4c044c83c8573ecc5db23210ef31b6","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"","toTag":"","value":5.921542010705047,"method":null},{"ts":"2026-09-19T06:59:09.000Z","hash":"0xc4e7fd87baae2d940d191ec14738c145eb4c044c83c8573ecc5db23210ef31b6","from":"0xdd200a33d043b64ac295da07b630337eeeb9490c","to":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","fromTag":"","toTag":"","value":239.45541135446473,"method":null},{"ts":"2026-09-19T06:58:23.000Z","hash":"0x9a5b4a23cb4d52c63a57daa54050672814a636ae5a2925de9b89219a0df7cc81","from":"0x86d5db2ab9a7e60e5f5ee93db2e4e16d5566ef9a","to":"0xac9da6761ef80644a3bb9ab7e590cf4e64be084f","fromTag":"","toTag":"","value":272623.1,"method":null},{"ts":"2026-09-19T06:58:08.000Z","hash":"0x6202addb69e46153114da94bc08f40139f7ebf8d77e31f8124a2bf0fe6570a25","from":"0x0b54637d1f9ed1f86dd349df47395db0a2a2ed3f","to":"0x297b169da5da81197da52c4d02baada5f73b97c9","fromTag":"","toTag":"","value":5.66944901,"method":null},{"ts":"2026-09-19T06:57:45.000Z","hash":"0xeeca8c263645df559c1771d90974b3a090d6cde91991263359740c59e2729382","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x9d6692a9f56d3a006a3505856ddde9540938b17b","fromTag":"","toTag":"","value":2364.1195849762,"method":null},{"ts":"2026-09-19T06:57:45.000Z","hash":"0xeeca8c263645df559c1771d90974b3a090d6cde91991263359740c59e2729382","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":2364.1195849762,"method":null},{"ts":"2026-09-19T06:57:25.000Z","hash":"0xdf8b210cf91866dc34a46cfb96052df8bbea6c7687ba9ab56c0646cb71ff58b9","from":"0x2fe13112be502026671a6e76af45d14ec394022d","to":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","fromTag":"pool","toTag":"","value":3191.0000000000005,"method":null},{"ts":"2026-09-19T06:57:12.000Z","hash":"0x347214eea4a5e817905b8f374337e6fd8b71ad17d973706f150c42ffc8154816","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x2fe13112be502026671a6e76af45d14ec394022d","fromTag":"","toTag":"pool","value":651.9605297695819,"method":null},{"ts":"2026-09-19T06:57:12.000Z","hash":"0x347214eea4a5e817905b8f374337e6fd8b71ad17d973706f150c42ffc8154816","from":"0xead52b9950cae83b5e98740a1fd36eecf4c59767","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":651.9605297695819,"method":null},{"ts":"2026-09-19T06:56:58.000Z","hash":"0x6d60befbad926ee3426d257d0450711d6c2471adecdd2d31e35422b5e053b074","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x474b160546d58f49611629cfc951ade2836b2104","fromTag":"","toTag":"","value":4.631640512614008,"method":null},{"ts":"2026-09-19T06:56:58.000Z","hash":"0x6d60befbad926ee3426d257d0450711d6c2471adecdd2d31e35422b5e053b074","from":"0x979bdff97c53c766e530165127c1be5623f01d21","to":"0x2fe13112be502026671a6e76af45d14ec394022d","fromTag":"","toTag":"pool","value":105.26091651760767,"method":null}],"lp":{"kind":"EOA","pct":19.381098347781517,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":295438952.18112355,"pct":29.54389521811236,"is_contract":1,"tags":"","label":null,"otherBasket":19},{"rank":2,"wallet":"0x53727c3a904570c900af9c33ff2ec921d55a1ea7","balance":205648431.00257584,"pct":20.564843100257583,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x53f78a071d04224b8e254e243fffc6d9f2f3fa23","balance":50835009.45809963,"pct":5.083500945809963,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":31982662.26765817,"pct":3.198266226765817,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":5,"wallet":"0x4682c6bf5ac02d8ea553aa9d289bcecdc023fd07","balance":23182884.187121302,"pct":2.31828841871213,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":22045622.474555403,"pct":2.20456224745554,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":7,"wallet":"0x000000000000000000000000000000000000dead","balance":17859024.450266328,"pct":1.7859024450266325,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":8,"wallet":"0x5f80bfb090954bb0e18c35d2cdbefbfaff1ababb","balance":13100000,"pct":1.3099999999999998,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":9,"wallet":"0x5a036136290afa666f012ad6dc2ee48aef46998e","balance":12235465.39886514,"pct":1.223546539886514,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x2fe13112be502026671a6e76af45d14ec394022d","balance":10644765.03011845,"pct":1.064476503011845,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788836400000,"o":0.0032315896567156,"h":0.0101095016366185,"l":0.00287805490277352,"c":0.00842167771356493,"v":2126578.9530049777},{"ts":1788840000000,"o":0.00842167771356493,"h":0.0451407397339766,"l":0.00658768711851641,"c":0.0348341076158857,"v":9825412.559935033},{"ts":1788843600000,"o":0.0348341076158857,"h":0.0651159928773624,"l":0.0263055350057224,"c":0.0490985603586151,"v":20966988.581440333},{"ts":1788847200000,"o":0.0490985603586151,"h":0.0649663245396175,"l":0.0375297375907857,"c":0.0520281292489809,"v":7236070.979477444},{"ts":1788850800000,"o":0.0520281292489809,"h":0.074116858877512,"l":0.0483935846505918,"c":0.0608957929116776,"v":5997294.968095485},{"ts":1788854400000,"o":0.0608957929116776,"h":0.0728753954013605,"l":0.0502255773459907,"c":0.0537155876607979,"v":5570360.972459743},{"ts":1788858000000,"o":0.0537155876607979,"h":0.0665898553083968,"l":0.0437710971167145,"c":0.045871189727743,"v":5359410.804225135},{"ts":1788861600000,"o":0.045871189727743,"h":0.0623568838635224,"l":0.0265555282997893,"c":0.0341024133287542,"v":11269397.800228328},{"ts":1788865200000,"o":0.0341024133287542,"h":0.0403436609556498,"l":0.0270407042024195,"c":0.0288938926752196,"v":3652593.20846305},{"ts":1788868800000,"o":0.0288938926752196,"h":0.0474171785379299,"l":0.0258770740268992,"c":0.0442295246960419,"v":5309043.718115223},{"ts":1788872400000,"o":0.0442295246960419,"h":0.0500544823210897,"l":0.0367697750425033,"c":0.047065123707711,"v":4349528.137502107},{"ts":1788876000000,"o":0.047065123707711,"h":0.0500921167653831,"l":0.0347431911196585,"c":0.037592143679662,"v":2326537.547102666},{"ts":1788879600000,"o":0.037592143679662,"h":0.0439010020996586,"l":0.0286930717235496,"c":0.0361399838939222,"v":2786001.9707121085},{"ts":1788883200000,"o":0.0361399838939222,"h":0.0428941761334715,"l":0.0337235817355554,"c":0.0390089558267376,"v":1027770.5142375223},{"ts":1788886800000,"o":0.0390089558267376,"h":0.0431311059593777,"l":0.034488062480835,"c":0.0362451610526992,"v":923383.9717375425},{"ts":1788890400000,"o":0.0362451610526992,"h":0.0419102678657127,"l":0.0360693726539352,"c":0.0391831129561344,"v":471441.8054237765},{"ts":1788894000000,"o":0.0391831129561344,"h":0.0445850486731825,"l":0.0349666232619085,"c":0.0445031056290602,"v":508103.95243382256},{"ts":1788897600000,"o":0.0445031056290602,"h":0.0573282175095871,"l":0.0412330346175278,"c":0.0525787577777916,"v":2042131.6531754145},{"ts":1788901200000,"o":0.0525787577777916,"h":0.0527313897831474,"l":0.0408451802571018,"c":0.050060033998155,"v":886886.9659636742},{"ts":1788904800000,"o":0.050060033998155,"h":0.0532595612552164,"l":0.0406955855958788,"c":0.04217920264384,"v":911539.6429096004},{"ts":1788908400000,"o":0.04217920264384,"h":0.048717826841792,"l":0.0394403986874312,"c":0.045811903867278,"v":1148403.9249870284},{"ts":1788912000000,"o":0.045811903867278,"h":0.0563035252972935,"l":0.0422678982328215,"c":0.053216574447726,"v":1282098.0841292965},{"ts":1788915600000,"o":0.053216574447726,"h":0.0547652616374767,"l":0.0480216704550804,"c":0.0512813106728459,"v":468947.17999958596},{"ts":1788919200000,"o":0.0512813106728459,"h":0.0606518403376326,"l":0.0494338171204299,"c":0.0555666955861806,"v":1029101.7256083317},{"ts":1788922800000,"o":0.0555666955861806,"h":0.057502711814682,"l":0.0464489576496147,"c":0.0474731833380581,"v":482323.2486240638},{"ts":1788926400000,"o":0.0474731833380581,"h":0.0509352199038566,"l":0.0433718363734945,"c":0.0509352199038566,"v":596210.7327741344},{"ts":1788930000000,"o":0.0509352199038566,"h":0.0510417646253468,"l":0.0421145862482521,"c":0.0451950643821437,"v":444517.9543625639},{"ts":1788933600000,"o":0.0451950643821437,"h":0.0460694161036561,"l":0.0401425210438647,"c":0.0423971827083848,"v":315270.95707237965},{"ts":1788937200000,"o":0.0423971827083848,"h":0.0476281945050139,"l":0.0329409733504816,"c":0.0463819750612828,"v":2326840.4489715598},{"ts":1788940800000,"o":0.0463819750612828,"h":0.0475291760040867,"l":0.040314578154544,"c":0.0433717576811094,"v":529390.6991820004},{"ts":1788944400000,"o":0.0433717576811094,"h":0.0456863149898217,"l":0.0414792747491026,"c":0.042470545045943,"v":205492.4167596299},{"ts":1788948000000,"o":0.042470545045943,"h":0.0613696228720998,"l":0.0418775545339475,"c":0.055444397621474,"v":4334898.569438695},{"ts":1788951600000,"o":0.055444397621474,"h":0.0589772972158963,"l":0.0489186939156132,"c":0.0522390692754185,"v":1325114.6607112275},{"ts":1788955200000,"o":0.0522390692754185,"h":0.054883287002554,"l":0.0499119357661841,"c":0.050363179689899,"v":540645.1621899996},{"ts":1788958800000,"o":0.050363179689899,"h":0.0539088027161771,"l":0.0462504622677885,"c":0.047516404517057,"v":421648.98153913964},{"ts":1788962400000,"o":0.047516404517057,"h":0.0534954712259525,"l":0.0465088021361362,"c":0.0513976576965273,"v":490379.4580514734},{"ts":1788966000000,"o":0.0513976576965273,"h":0.0525300603483784,"l":0.0416589949516777,"c":0.0436384278937999,"v":899404.7422492139},{"ts":1788969600000,"o":0.0436384278937999,"h":0.0488694398488023,"l":0.0434622005103739,"c":0.0483249859892038,"v":493080.64097620925},{"ts":1788973200000,"o":0.0483249859892038,"h":0.0493159380942199,"l":0.0421402481449542,"c":0.0423529219509304,"v":289013.20236090437},{"ts":1788976800000,"o":0.0423529219509304,"h":0.0432775227799718,"l":0.0305171319448504,"c":0.0338073066478353,"v":950200.9879629983},{"ts":1788980400000,"o":0.0338073066478353,"h":0.0366438668568184,"l":0.0267406262867635,"c":0.0312355623488335,"v":1413412.0608679587},{"ts":1788984000000,"o":0.0312355623488335,"h":0.0356157820545178,"l":0.0283927683216334,"c":0.0350701907981092,"v":880470.3180125189},{"ts":1788987600000,"o":0.0350701907981092,"h":0.0354544131600066,"l":0.0271962179738694,"c":0.0304138623981382,"v":925661.7264039993},{"ts":1788991200000,"o":0.0304138623981382,"h":0.0335609417166002,"l":0.0299378790960225,"c":0.0330164080088351,"v":293592.7245467236},{"ts":1788994800000,"o":0.0330164080088351,"h":0.0335270082054066,"l":0.029002975065845,"c":0.0331008845050522,"v":323299.20208911505},{"ts":1788998400000,"o":0.0331008845050522,"h":0.0349894292543796,"l":0.0319056365842679,"c":0.0323486512834736,"v":309098.2102858193},{"ts":1789002000000,"o":0.0323486512834736,"h":0.0363555957714755,"l":0.0289760538234882,"c":0.030764275080902,"v":688844.7775946908},{"ts":1789005600000,"o":0.030764275080902,"h":0.0317213445929391,"l":0.0257928190847378,"c":0.0286549257820449,"v":852932.0867886833},{"ts":1789009200000,"o":0.0286549257820449,"h":0.0378641636435885,"l":0.0282601506632797,"c":0.0369398018238674,"v":749727.0880361397},{"ts":1789012800000,"o":0.0369398018238674,"h":0.0437529278695613,"l":0.0320745287730892,"c":0.0417801846233978,"v":740752.6712542595},{"ts":1789016400000,"o":0.0417801846233978,"h":0.0423193675436191,"l":0.0353655167018607,"c":0.0355315056121134,"v":521744.723624268},{"ts":1789020000000,"o":0.0355315056121134,"h":0.0378478875716764,"l":0.0308209286421021,"c":0.0331085712814827,"v":336096.8705153271},{"ts":1789023600000,"o":0.0331085712814827,"h":0.0358576189682026,"l":0.0323834606024116,"c":0.0358341305586351,"v":197141.20144411732},{"ts":1789027200000,"o":0.0358341305586351,"h":0.0362266274012522,"l":0.0340412848436399,"c":0.0340412848436399,"v":103900.67814840288},{"ts":1789030800000,"o":0.0340412848436399,"h":0.0341847363467162,"l":0.0313351017945762,"c":0.0328485531869645,"v":105884.45421237897},{"ts":1789034400000,"o":0.0328485531869645,"h":0.0356622290051447,"l":0.0313974603726984,"c":0.0313974603726984,"v":159315.7914307238},{"ts":1789038000000,"o":0.0313974603726984,"h":0.0330045239499054,"l":0.0304831743905956,"c":0.0304831743905956,"v":174150.21068810218},{"ts":1789041600000,"o":0.0304831743905956,"h":0.0310339959582759,"l":0.0275104961479247,"c":0.0298891063605443,"v":233203.66751473254},{"ts":1789045200000,"o":0.0298891063605443,"h":0.0304783640686235,"l":0.0258354773428059,"c":0.0291285189813676,"v":581174.721907173},{"ts":1789048800000,"o":0.0291285189813676,"h":0.0314679467460832,"l":0.0280337807600041,"c":0.0301519717522168,"v":119196.82666673165},{"ts":1789052400000,"o":0.0301519717522168,"h":0.0310403069556775,"l":0.0292850064590567,"c":0.0308132279692952,"v":90319.83516608676},{"ts":1789056000000,"o":0.0308132279692952,"h":0.0314762627959634,"l":0.0294452217077097,"c":0.0310376961739841,"v":128816.53634261806},{"ts":1789059600000,"o":0.0310376961739841,"h":0.0341427734954993,"l":0.0306145815430161,"c":0.0334444038108245,"v":144138.96617825617},{"ts":1789063200000,"o":0.0334444038108245,"h":0.0337797336592817,"l":0.0302916633096604,"c":0.0303060337101019,"v":136939.7244707897},{"ts":1789066800000,"o":0.0303060337101019,"h":0.0335694633901491,"l":0.0298352884075064,"c":0.0329212517880254,"v":145209.2804170236},{"ts":1789070400000,"o":0.0329212517880254,"h":0.0350423581259614,"l":0.0329212517880254,"c":0.0335859934839588,"v":80676.88963407691},{"ts":1789074000000,"o":0.0335859934839588,"h":0.0347594411031001,"l":0.0326392972867258,"c":0.034620814587143,"v":74869.52222536986},{"ts":1789077600000,"o":0.034620814587143,"h":0.0349902949289733,"l":0.0312884430798582,"c":0.0314351302259809,"v":111980.67789665803},{"ts":1789081200000,"o":0.0314351302259809,"h":0.0329182098371945,"l":0.0305100832271869,"c":0.0305100832271869,"v":110358.51444082239},{"ts":1789084800000,"o":0.0305100832271869,"h":0.0309882451104147,"l":0.0276280943488358,"c":0.0299743226123793,"v":398747.8512964596},{"ts":1789088400000,"o":0.0299743226123793,"h":0.0316819492961576,"l":0.0266924246486495,"c":0.0280349220153336,"v":240997.2520851504},{"ts":1789092000000,"o":0.0280349220153336,"h":0.0295857331116772,"l":0.0262834281163989,"c":0.0283854387348311,"v":225571.64250331346},{"ts":1789095600000,"o":0.0283854387348311,"h":0.0317701137839418,"l":0.0255202229987371,"c":0.0309614674131186,"v":341900.35222182074},{"ts":1789099200000,"o":0.0309614674131186,"h":0.0313589119430526,"l":0.0253395690984159,"c":0.026201915247373,"v":618332.5554797307},{"ts":1789102800000,"o":0.026201915247373,"h":0.0266234140673566,"l":0.0245919404781877,"c":0.0265265040987656,"v":235047.76210886252},{"ts":1789106400000,"o":0.0265265040987656,"h":0.0285110832534555,"l":0.0244304033738828,"c":0.0249950419270513,"v":213469.3717922395},{"ts":1789110000000,"o":0.0249950419270513,"h":0.0311546822930998,"l":0.0244782579138553,"c":0.0285952994208889,"v":384066.4725418775},{"ts":1789113600000,"o":0.0285952994208889,"h":0.0322529321123958,"l":0.0283058704479957,"c":0.0313415257762667,"v":186701.64652211266},{"ts":1789117200000,"o":0.0313415257762667,"h":0.0338020873158169,"l":0.0308287008548406,"c":0.03225066197911,"v":187283.65617040708},{"ts":1789120800000,"o":0.03225066197911,"h":0.03225066197911,"l":0.0296778803170728,"c":0.0299984370522551,"v":153089.06626748605},{"ts":1789124400000,"o":0.0299984370522551,"h":0.0303459983566772,"l":0.0271844437570362,"c":0.0288656486203032,"v":170931.0381988385},{"ts":1789128000000,"o":0.0288656486203032,"h":0.0300985900886237,"l":0.026631683651469,"c":0.029289331890885,"v":186262.33938614774},{"ts":1789131600000,"o":0.029289331890885,"h":0.0298848868948917,"l":0.0267803797041974,"c":0.0279307606617703,"v":216264.46129061867},{"ts":1789135200000,"o":0.0279307606617703,"h":0.0351418830635889,"l":0.0279307606617703,"c":0.0313037214059878,"v":484744.0759656733},{"ts":1789138800000,"o":0.0313037214059878,"h":0.0340574991542558,"l":0.0297964009065407,"c":0.0321723772643445,"v":240534.2094671972},{"ts":1789142400000,"o":0.0321723772643445,"h":0.0329627629359376,"l":0.0293013325110773,"c":0.0307238876979555,"v":199041.42374773676},{"ts":1789146000000,"o":0.0307238876979555,"h":0.0320053947445705,"l":0.0302226436037929,"c":0.0305555406432279,"v":66747.01713053165},{"ts":1789149600000,"o":0.0305555406432279,"h":0.0317825383401709,"l":0.0301589920738983,"c":0.0309757419295863,"v":46597.619281436826},{"ts":1789153200000,"o":0.0309757419295863,"h":0.0320968092117329,"l":0.0297759404692428,"c":0.0316170122214551,"v":160443.21689747716},{"ts":1789156800000,"o":0.0316170122214551,"h":0.0321198014002035,"l":0.0301381036498165,"c":0.0302301714358796,"v":72581.87537411199},{"ts":1789160400000,"o":0.0302301714358796,"h":0.0307023203966017,"l":0.0274445588562478,"c":0.0275977054550235,"v":155651.41240509538},{"ts":1789164000000,"o":0.0275977054550235,"h":0.0290282424075209,"l":0.0275977054550235,"c":0.0279830247994424,"v":37680.14063105658},{"ts":1789167600000,"o":0.0279830247994424,"h":0.0289000340450722,"l":0.0274800323631749,"c":0.0281509912437835,"v":41579.8623721926},{"ts":1789171200000,"o":0.0281509912437835,"h":0.0290787090371892,"l":0.0274373505676939,"c":0.0289404849331159,"v":37248.66680931353},{"ts":1789174800000,"o":0.0289404849331159,"h":0.0295582379769884,"l":0.0282521870935072,"c":0.0295582379769884,"v":24561.432586452975},{"ts":1789178400000,"o":0.0295582379769884,"h":0.0295582379769884,"l":0.0273805961301725,"c":0.0281402342809497,"v":74861.1096445376},{"ts":1789182000000,"o":0.0281402342809497,"h":0.0287392319017156,"l":0.0269477082967696,"c":0.0278507485880238,"v":95864.39580172437},{"ts":1789185600000,"o":0.0278507485880238,"h":0.0294774383919458,"l":0.0277177255783847,"c":0.0293939495698013,"v":36092.719522964515},{"ts":1789189200000,"o":0.0293939495698013,"h":0.0294524922653929,"l":0.0278210110494998,"c":0.027935965768571,"v":54693.039163510715},{"ts":1789192800000,"o":0.027935965768571,"h":0.0290523041167319,"l":0.0277287533187505,"c":0.0288391973490121,"v":26486.437404224067},{"ts":1789196400000,"o":0.0288391973490121,"h":0.0297843220322724,"l":0.0281953517927387,"c":0.0296960300418894,"v":44196.35647160609},{"ts":1789200000000,"o":0.0296960300418894,"h":0.0330975003548149,"l":0.0290961667796006,"c":0.0318554551938869,"v":137454.76186425888},{"ts":1789203600000,"o":0.0318554551938869,"h":0.0325683594487971,"l":0.0305136378990746,"c":0.0305636885785046,"v":73791.91071909475},{"ts":1789207200000,"o":0.0305636885785046,"h":0.0310615908326715,"l":0.0299922185452791,"c":0.0309720537098785,"v":41118.242543758926},{"ts":1789210800000,"o":0.0309720537098785,"h":0.0309720537098785,"l":0.0296467328588421,"c":0.029793133576226,"v":19494.450776646398},{"ts":1789214400000,"o":0.029793133576226,"h":0.0302689603308425,"l":0.029034401337584,"c":0.0298055859547258,"v":40051.5608854388},{"ts":1789218000000,"o":0.0298055859547258,"h":0.0309554937785286,"l":0.0291973216563316,"c":0.0302007352181044,"v":31008.845976384353},{"ts":1789221600000,"o":0.0302007352181044,"h":0.0309842976148359,"l":0.0295609196641108,"c":0.0301923272437932,"v":22987.308158469288},{"ts":1789225200000,"o":0.0301923272437932,"h":0.0304561913827542,"l":0.0288345119299839,"c":0.0294276079945397,"v":26494.510124445977},{"ts":1789228800000,"o":0.0294276079945397,"h":0.0294276079945397,"l":0.0279556401519882,"c":0.0281285543893215,"v":31964.64613915613},{"ts":1789232400000,"o":0.0281285543893215,"h":0.0284890515191049,"l":0.0265671196145348,"c":0.0274187620973286,"v":76867.73691443756},{"ts":1789236000000,"o":0.0274187620973286,"h":0.027859479807236,"l":0.0269561199254311,"c":0.02773320539613,"v":26798.90489929564},{"ts":1789239600000,"o":0.02773320539613,"h":0.0280921087223621,"l":0.0267058778303109,"c":0.0268212490368848,"v":39706.77047473395},{"ts":1789243200000,"o":0.0268212490368848,"h":0.0275961488424807,"l":0.0266980702532549,"c":0.0275961488424807,"v":8930.430954438934},{"ts":1789246800000,"o":0.0275961488424807,"h":0.0277654829687199,"l":0.0270207016256534,"c":0.027757902595575,"v":5857.782917457628},{"ts":1789250400000,"o":0.027757902595575,"h":0.0280139636129368,"l":0.0270726801908463,"c":0.0274582586064525,"v":9709.135122804299},{"ts":1789254000000,"o":0.0274582586064525,"h":0.0287093953454997,"l":0.0274068795328752,"c":0.0285431288357504,"v":28694.668060965592},{"ts":1789257600000,"o":0.0285431288357504,"h":0.0313152501529895,"l":0.0278698349352055,"c":0.0307889924668427,"v":134755.93655159383},{"ts":1789261200000,"o":0.0307889924668427,"h":0.0313181617492495,"l":0.0292554999510882,"c":0.0292554999510882,"v":55149.56990760827},{"ts":1789264800000,"o":0.0292554999510882,"h":0.0304480598088968,"l":0.0289177526292239,"c":0.0299927749953401,"v":50188.41669776114},{"ts":1789268400000,"o":0.0299927749953401,"h":0.0303675719458122,"l":0.0285610736730832,"c":0.02957284194553,"v":59203.63412208324},{"ts":1789272000000,"o":0.02957284194553,"h":0.0300158990460921,"l":0.0283198235070059,"c":0.0283198235070059,"v":41121.25650127935},{"ts":1789275600000,"o":0.0283198235070059,"h":0.029115344933631,"l":0.0282782126009787,"c":0.029115344933631,"v":5126.443175388013},{"ts":1789279200000,"o":0.029115344933631,"h":0.029472658110641,"l":0.0284369280006802,"c":0.0289239824559332,"v":11634.690782637985},{"ts":1789282800000,"o":0.0289239824559332,"h":0.0295250902582986,"l":0.0280292548430894,"c":0.0280292548430894,"v":30564.874424353806},{"ts":1789286400000,"o":0.0280292548430894,"h":0.028259498399263,"l":0.0260206935001399,"c":0.0261455172039648,"v":61796.70523024411},{"ts":1789290000000,"o":0.0261455172039648,"h":0.0268005468435292,"l":0.0253319183442241,"c":0.0261252126354935,"v":70954.68096458417},{"ts":1789293600000,"o":0.0261252126354935,"h":0.026775737563502,"l":0.0259431823303099,"c":0.0260206759304118,"v":16678.784710030333},{"ts":1789297200000,"o":0.0260206759304118,"h":0.0269599165610458,"l":0.0260206759304118,"c":0.0264395624532707,"v":9364.247265683092},{"ts":1789300800000,"o":0.0264395624532707,"h":0.0269995709454659,"l":0.0253288101609717,"c":0.0254715165891172,"v":24137.460637225435},{"ts":1789304400000,"o":0.0254715165891172,"h":0.0261608473656427,"l":0.02450997167132,"c":0.0252420944257824,"v":51941.75533154711},{"ts":1789308000000,"o":0.0252420944257824,"h":0.0256423693943524,"l":0.0241492906925034,"c":0.0254732104875014,"v":35566.8255616365},{"ts":1789311600000,"o":0.0254732104875014,"h":0.0255930469763085,"l":0.0234306688899109,"c":0.024029332317891,"v":37237.16076581054},{"ts":1789315200000,"o":0.024029332317891,"h":0.0246270847293371,"l":0.0234317533324382,"c":0.0241529243842062,"v":16482.325618301464},{"ts":1789318800000,"o":0.0241529243842062,"h":0.0245799141608304,"l":0.0232038985266698,"c":0.0233159785602748,"v":53424.98302237785},{"ts":1789322400000,"o":0.0233159785602748,"h":0.0242138853556061,"l":0.022567978858994,"c":0.0239464336741714,"v":59346.62527666798},{"ts":1789326000000,"o":0.0239464336741714,"h":0.024450740641774,"l":0.0228951458349593,"c":0.0230236576693674,"v":37394.921216775525},{"ts":1789329600000,"o":0.0230236576693674,"h":0.0232715969749967,"l":0.0220081191669132,"c":0.0220584640256055,"v":17493.868633357513},{"ts":1789333200000,"o":0.0220584640256055,"h":0.0233885831507971,"l":0.0214377775841459,"c":0.0217162560212667,"v":59165.57769005507},{"ts":1789336800000,"o":0.0217162560212667,"h":0.0217216537200184,"l":0.016134671693907,"c":0.0191792347342252,"v":643075.8585716677},{"ts":1789340400000,"o":0.0191792347342252,"h":0.0195614464729206,"l":0.0177434464961249,"c":0.0185181469587125,"v":141388.13736753777},{"ts":1789344000000,"o":0.0185181469587125,"h":0.0186206832687021,"l":0.01491446748714,"c":0.0155964360462228,"v":372956.64141698787},{"ts":1789347600000,"o":0.0155964360462228,"h":0.0179864444243716,"l":0.0152999596414919,"c":0.0179713215706887,"v":137260.68403635977},{"ts":1789351200000,"o":0.0179713215706887,"h":0.0189675194687902,"l":0.0173146336868433,"c":0.0188412192417955,"v":90459.57520094377},{"ts":1789354800000,"o":0.0188412192417955,"h":0.0189389165206285,"l":0.0177916635947214,"c":0.0181649482321283,"v":23006.19243963105},{"ts":1789358400000,"o":0.0181649482321283,"h":0.0205811235673461,"l":0.0181649482321283,"c":0.0189799959964293,"v":85025.56230195028},{"ts":1789362000000,"o":0.0189799959964293,"h":0.0196494446760074,"l":0.0170244477144316,"c":0.0184426328544622,"v":150835.06835773922},{"ts":1789365600000,"o":0.0184426328544622,"h":0.0189011003978078,"l":0.0164927103537477,"c":0.0177905845569281,"v":164922.3734403836},{"ts":1789369200000,"o":0.0177905845569281,"h":0.0183217831396255,"l":0.0155151958330286,"c":0.0179542477530122,"v":242114.75727330934},{"ts":1789372800000,"o":0.0179542477530122,"h":0.020459969024473,"l":0.0179542477530122,"c":0.0191307220203155,"v":176828.9476517985},{"ts":1789376400000,"o":0.0191307220203155,"h":0.0265452440025855,"l":0.0190451207405218,"c":0.0241034501265936,"v":341830.92785305134},{"ts":1789380000000,"o":0.0241034501265936,"h":0.0257548621835404,"l":0.0213010844237728,"c":0.0227720742457514,"v":287472.4503017129},{"ts":1789383600000,"o":0.0227720742457514,"h":0.0232086307967013,"l":0.0187761090813946,"c":0.0189695727373832,"v":340883.28970301326},{"ts":1789387200000,"o":0.0189695727373832,"h":0.0215631053572887,"l":0.0171122242193695,"c":0.0184127168297282,"v":418651.3192370526},{"ts":1789390800000,"o":0.0184127168297282,"h":0.0185018240716649,"l":0.0160232274793465,"c":0.0185018240716649,"v":325658.2209971179},{"ts":1789394400000,"o":0.0185018240716649,"h":0.0188405728862297,"l":0.0173881928714355,"c":0.0185834072627056,"v":102032.23378419572},{"ts":1789398000000,"o":0.0185834072627056,"h":0.018626385760889,"l":0.016767804368834,"c":0.0172873873622156,"v":113829.9281727568},{"ts":1789401600000,"o":0.0172873873622156,"h":0.0174628718633347,"l":0.0153939600157111,"c":0.0163372744973503,"v":109454.73289039196},{"ts":1789405200000,"o":0.0163372744973503,"h":0.01808556891878,"l":0.0160500080788687,"c":0.0164935380683069,"v":99494.27296104436},{"ts":1789408800000,"o":0.0164935380683069,"h":0.018061652708674,"l":0.0162431002886896,"c":0.0171496956669957,"v":79648.67987065305},{"ts":1789412400000,"o":0.0171496956669957,"h":0.0175060633046751,"l":0.0164204160688654,"c":0.0168712862480619,"v":43715.36933114455},{"ts":1789416000000,"o":0.0168712862480619,"h":0.0173156921106937,"l":0.0144903112183598,"c":0.0169093161777413,"v":161708.06615978104},{"ts":1789419600000,"o":0.0169093161777413,"h":0.0171126687894645,"l":0.0163012521665204,"c":0.0166044251097156,"v":43693.860888895906},{"ts":1789423200000,"o":0.0166044251097156,"h":0.0172610059626229,"l":0.016587619067244,"c":0.0171767223546392,"v":12122.769835149977},{"ts":1789426800000,"o":0.0171767223546392,"h":0.0175557322659262,"l":0.0165215597570288,"c":0.0165624289382959,"v":41015.950016335686},{"ts":1789430400000,"o":0.0165624289382959,"h":0.0170265782196735,"l":0.0159352910101069,"c":0.0162406907134797,"v":35238.93811551916},{"ts":1789434000000,"o":0.0162406907134797,"h":0.0167371913492168,"l":0.0144449614500608,"c":0.0146109337648975,"v":243948.38635737856},{"ts":1789437600000,"o":0.0146109337648975,"h":0.0150067324285506,"l":0.0132670045206128,"c":0.0143488430582977,"v":189016.12304075074},{"ts":1789441200000,"o":0.0143488430582977,"h":0.0143687202467266,"l":0.012949461229552,"c":0.0138497877505848,"v":79821.05882683262},{"ts":1789444800000,"o":0.0138497877505848,"h":0.0139250849612905,"l":0.0115333933733849,"c":0.0128443045949886,"v":236386.86017531718},{"ts":1789448400000,"o":0.0128443045949886,"h":0.0129051819891223,"l":0.0116069001818621,"c":0.0117363710100469,"v":84763.53318370774},{"ts":1789452000000,"o":0.0117363710100469,"h":0.0134216153209024,"l":0.0109557852035088,"c":0.0131913224824714,"v":131618.14046372802},{"ts":1789455600000,"o":0.0131913224824714,"h":0.0138429669674971,"l":0.0125269099260796,"c":0.0132132120319536,"v":70475.33406169053},{"ts":1789459200000,"o":0.0132132120319536,"h":0.0132132120319536,"l":0.0123643978604068,"c":0.0126487996329693,"v":35514.59990549836},{"ts":1789462800000,"o":0.0126487996329693,"h":0.013877599466879,"l":0.0126487996329693,"c":0.0135293314096503,"v":38476.28961919429},{"ts":1789466400000,"o":0.0135293314096503,"h":0.0135293314096503,"l":0.0125409427261457,"c":0.012567344787154,"v":28572.33880262536},{"ts":1789470000000,"o":0.012567344787154,"h":0.0132514932834711,"l":0.0124744725289813,"c":0.0129721510764592,"v":13543.969820435514},{"ts":1789473600000,"o":0.0129721510764592,"h":0.0132228308608676,"l":0.0125307365676802,"c":0.012646505825624,"v":18532.84497373193},{"ts":1789477200000,"o":0.012646505825624,"h":0.0132738388052089,"l":0.0121505738153749,"c":0.0126225892282954,"v":43329.01342664191},{"ts":1789480800000,"o":0.0126225892282954,"h":0.0145688534196666,"l":0.0124393243722131,"c":0.0134510073384165,"v":158994.05415517464},{"ts":1789484400000,"o":0.0134510073384165,"h":0.0143503761261505,"l":0.0134489555792634,"c":0.0138871277969575,"v":25973.613717338558},{"ts":1789488000000,"o":0.0138871277969575,"h":0.0140572072227311,"l":0.0108233125695794,"c":0.012745374767614,"v":112260.39297601955},{"ts":1789491600000,"o":0.012745374767614,"h":0.0133865753793239,"l":0.0127027614833719,"c":0.0128122734853257,"v":19760.278208480227},{"ts":1789495200000,"o":0.0128122734853257,"h":0.0130509157464178,"l":0.010229191819474,"c":0.0109983221684188,"v":157059.0155897005},{"ts":1789498800000,"o":0.0109983221684188,"h":0.0115015225461076,"l":0.01029391590909,"c":0.0108204866565752,"v":75500.3385347486},{"ts":1789502400000,"o":0.0108204866565752,"h":0.011276546416826,"l":0.01042754569201,"c":0.0111259476407031,"v":21331.797444002354},{"ts":1789506000000,"o":0.0111259476407031,"h":0.0113903100630541,"l":0.0090289173275555,"c":0.0103598931007245,"v":82062.01133652467},{"ts":1789509600000,"o":0.0103598931007245,"h":0.0109171355020637,"l":0.0101476166988074,"c":0.010822548920113,"v":52132.53923385524},{"ts":1789513200000,"o":0.010822548920113,"h":0.0114732140537579,"l":0.010822548920113,"c":0.0111349611589639,"v":15569.25420635001},{"ts":1789516800000,"o":0.0111349611589639,"h":0.0111349611589639,"l":0.00931569384778345,"c":0.0101741814369837,"v":141180.63889339118},{"ts":1789520400000,"o":0.0101741814369837,"h":0.0102162549671807,"l":0.00869312752761971,"c":0.00936746259658677,"v":111627.36762095505},{"ts":1789524000000,"o":0.00936746259658677,"h":0.00973809879666472,"l":0.0087020634457888,"c":0.00900857907474159,"v":99812.56025812891},{"ts":1789527600000,"o":0.00900857907474159,"h":0.00949068962606689,"l":0.00805160479069048,"c":0.00860023719668632,"v":89028.36503012275},{"ts":1789531200000,"o":0.00860023719668632,"h":0.00921978196997963,"l":0.00822838689873558,"c":0.00915662490671868,"v":97596.91691745112},{"ts":1789534800000,"o":0.00915662490671868,"h":0.00942616488313922,"l":0.00870606412135802,"c":0.00870623985188712,"v":29256.056346054993},{"ts":1789538400000,"o":0.00870623985188712,"h":0.00970520513039682,"l":0.00852727334921846,"c":0.00932857267341051,"v":49194.353428419956},{"ts":1789542000000,"o":0.00932857267341051,"h":0.00995271628679356,"l":0.00915490671853213,"c":0.00953842461162053,"v":53918.79483660268},{"ts":1789545600000,"o":0.00953842461162053,"h":0.00988082783727499,"l":0.00888015888264755,"c":0.00906579450439779,"v":26844.751747032406},{"ts":1789549200000,"o":0.00906579450439779,"h":0.009618110388384,"l":0.00886234046115506,"c":0.00930486190420472,"v":26280.505994362054},{"ts":1789552800000,"o":0.00930486190420472,"h":0.00950722421105337,"l":0.00909614785926987,"c":0.00916088964074773,"v":25999.166491186446},{"ts":1789556400000,"o":0.00916088964074773,"h":0.00970171795407909,"l":0.00898854016045249,"c":0.00947801560723237,"v":14890.710043917377},{"ts":1789560000000,"o":0.00947801560723237,"h":0.0096967460141002,"l":0.00889887366084807,"c":0.00927534659602211,"v":28529.413000858505},{"ts":1789563600000,"o":0.00927534659602211,"h":0.0094179759230533,"l":0.00896804489342172,"c":0.00931287143756699,"v":9293.275064419422},{"ts":1789567200000,"o":0.00931287143756699,"h":0.00968098060870612,"l":0.00898586443622554,"c":0.00949365719397851,"v":14854.072359517228},{"ts":1789570800000,"o":0.00949365719397851,"h":0.00979905931358237,"l":0.00918533725980592,"c":0.00957645841310918,"v":20016.198665320244},{"ts":1789574400000,"o":0.00957645841310918,"h":0.0102234573395762,"l":0.00937749866789051,"c":0.00998979225879644,"v":31581.003015738956},{"ts":1789578000000,"o":0.00998979225879644,"h":0.00998979225879644,"l":0.00934545659163089,"c":0.00979649725236066,"v":25118.458142726617},{"ts":1789581600000,"o":0.00979649725236066,"h":0.0104004267063225,"l":0.00950771529445558,"c":0.00995925167510676,"v":33894.48938199092},{"ts":1789585200000,"o":0.00995925167510676,"h":0.0105964859404941,"l":0.00992341273196422,"c":0.0105864172878742,"v":11892.212771265327},{"ts":1789588800000,"o":0.0105864172878742,"h":0.0111258806222095,"l":0.0104515336891839,"c":0.0105018292306223,"v":24337.905225578364},{"ts":1789592400000,"o":0.0105018292306223,"h":0.0120325868805359,"l":0.00993587765790842,"c":0.0110022090206495,"v":74631.30065901257},{"ts":1789596000000,"o":0.0110022090206495,"h":0.0115323000301669,"l":0.0103323265025336,"c":0.0105238866132216,"v":25152.648154575818},{"ts":1789599600000,"o":0.0105238866132216,"h":0.0117963822225883,"l":0.0105238866132216,"c":0.0110791141161479,"v":33525.293008637134},{"ts":1789603200000,"o":0.0110791141161479,"h":0.0129228690925088,"l":0.0110186560970679,"c":0.0121060091964667,"v":47258.296319239445},{"ts":1789606800000,"o":0.0121060091964667,"h":0.013232116069866,"l":0.0113542379527711,"c":0.0116730269784966,"v":96337.65618237093},{"ts":1789610400000,"o":0.0116730269784966,"h":0.0125850335437731,"l":0.0113796551026335,"c":0.0124525235716837,"v":18112.52755048365},{"ts":1789614000000,"o":0.0124525235716837,"h":0.0133819422666985,"l":0.0117512277184415,"c":0.0118134978599095,"v":51640.46298795356},{"ts":1789617600000,"o":0.0118134978599095,"h":0.0124137669958564,"l":0.0113717281903717,"c":0.0120484303965123,"v":38675.739422160914},{"ts":1789621200000,"o":0.0120484303965123,"h":0.0127276155921211,"l":0.0114673956386114,"c":0.01156011114883,"v":23707.333225129903},{"ts":1789624800000,"o":0.01156011114883,"h":0.0125644298477972,"l":0.0113761417342309,"c":0.012055247996392,"v":27844.205655227724},{"ts":1789628400000,"o":0.012055247996392,"h":0.0131835402228318,"l":0.0115632980795078,"c":0.0128643643614113,"v":29916.751511971357},{"ts":1789632000000,"o":0.0128643643614113,"h":0.0136020072053582,"l":0.0122877658920879,"c":0.0127794587080362,"v":25968.74314871986},{"ts":1789635600000,"o":0.0127794587080362,"h":0.0128906658840299,"l":0.0119355257610934,"c":0.0124838256520467,"v":8111.266551316869},{"ts":1789639200000,"o":0.0124838256520467,"h":0.0128413626704917,"l":0.0122764678038993,"c":0.0126439351151447,"v":4244.752080907484},{"ts":1789642800000,"o":0.0126439351151447,"h":0.0126453419834293,"l":0.0113465872111606,"c":0.0116063723902367,"v":12735.608716848814},{"ts":1789646400000,"o":0.0116063723902367,"h":0.0119042568504718,"l":0.0109261634245655,"c":0.0114377254056319,"v":14873.091325354068},{"ts":1789650000000,"o":0.0114377254056319,"h":0.0123806634786403,"l":0.0111340437224223,"c":0.0116972707163773,"v":21936.24824199112},{"ts":1789653600000,"o":0.0116972707163773,"h":0.012784855006699,"l":0.0116585384214982,"c":0.0122838045085711,"v":12585.700897313462},{"ts":1789657200000,"o":0.0122838045085711,"h":0.0128900507018864,"l":0.012199868414601,"c":0.0126380304554206,"v":7684.41848303688},{"ts":1789660800000,"o":0.0126380304554206,"h":0.0126380304554206,"l":0.0108508676468328,"c":0.0112073961197958,"v":36026.43381263665},{"ts":1789664400000,"o":0.0112073961197958,"h":0.0115626167787789,"l":0.010740867658503,"c":0.0111009497998625,"v":6122.573871439069},{"ts":1789668000000,"o":0.0111009497998625,"h":0.0111009497998625,"l":0.00641106553373972,"c":0.00872067812117589,"v":97909.58621536948},{"ts":1789671600000,"o":0.00872067812117589,"h":0.00919443128148332,"l":0.00767775445302154,"c":0.00841893759328451,"v":53831.45766145664},{"ts":1789675200000,"o":0.00841893759328451,"h":0.00879032424027211,"l":0.00829429828084743,"c":0.00852692186669518,"v":9250.962630032504},{"ts":1789678800000,"o":0.00852692186669518,"h":0.00852692186669518,"l":0.00791654153234394,"c":0.00832907682718763,"v":9335.41939855724},{"ts":1789682400000,"o":0.00832907682718763,"h":0.00852915524796635,"l":0.00736164433119227,"c":0.00819721086601973,"v":21431.178696292078},{"ts":1789686000000,"o":0.00819721086601973,"h":0.00834407810559854,"l":0.00788497454601569,"c":0.00816309831914762,"v":9537.974150229931},{"ts":1789689600000,"o":0.00816309831914762,"h":0.00860845581837065,"l":0.00800827434698583,"c":0.00839757253942401,"v":7140.798962450324},{"ts":1789693200000,"o":0.00839757253942401,"h":0.00881071806449357,"l":0.00811587852771668,"c":0.00846033582784992,"v":17291.45240159656},{"ts":1789696800000,"o":0.00846033582784992,"h":0.0088744219864512,"l":0.00826147283991801,"c":0.00856352026484155,"v":6633.508635379793},{"ts":1789700400000,"o":0.00856352026484155,"h":0.00886047594576228,"l":0.00848012116927221,"c":0.00875209232636376,"v":5788.6980334979025},{"ts":1789704000000,"o":0.00875209232636376,"h":0.00920837925244755,"l":0.00853242598533501,"c":0.008936183149161,"v":29110.39706840319},{"ts":1789707600000,"o":0.008936183149161,"h":0.0092846517609075,"l":0.00857592038790408,"c":0.0092846517609075,"v":11734.001619419285},{"ts":1789711200000,"o":0.0092846517609075,"h":0.00936509428264619,"l":0.00837550306503513,"c":0.00868080655751875,"v":22744.005900787957},{"ts":1789714800000,"o":0.00868080655751875,"h":0.00976017110927647,"l":0.00861424358529458,"c":0.00928126503674341,"v":20023.362718994136},{"ts":1789718400000,"o":0.00928126503674341,"h":0.00943322354503092,"l":0.00859352617474358,"c":0.00866033406542093,"v":10836.083116033553},{"ts":1789722000000,"o":0.00866033406542093,"h":0.00891811573729092,"l":0.00841497733291368,"c":0.00882544049571363,"v":5865.990118147745},{"ts":1789723200000,"o":0.008641453148747737,"h":0.00867263951104688,"l":0.008594131368592302,"c":0.00867263951104688,"v":0},{"ts":1789723500000,"o":0.00867263951104688,"h":0.008691998740626306,"l":0.00867263951104688,"c":0.008691998740626306,"v":0},{"ts":1789723800000,"o":0.008688855437059613,"h":0.008718895100588975,"l":0.008688855437059613,"c":0.008718895100588975,"v":0},{"ts":1789724100000,"o":0.00874322508799239,"h":0.00874322508799239,"l":0.00870028320252437,"c":0.00870028320252437,"v":0},{"ts":1789724400000,"o":0.00870028320252437,"h":0.008706481460587357,"l":0.008688973957895208,"c":0.008706481460587357,"v":0},{"ts":1789724700000,"o":0.00865602348703306,"h":0.008673169553731805,"l":0.00865602348703306,"c":0.008673169553731805,"v":0},{"ts":1789725000000,"o":0.008739465291150186,"h":0.008739465291150186,"l":0.008730798471945602,"c":0.008738831840138952,"v":0},{"ts":1789725300000,"o":0.008738831840138952,"h":0.008813367182601875,"l":0.008738831840138952,"c":0.008800624607102783,"v":0},{"ts":1789725600000,"o":0.008800624607102783,"h":0.008827210376089868,"l":0.008800624607102783,"c":0.008827210376089868,"v":0},{"ts":1789725900000,"o":0.008827210376089868,"h":0.008917500820326208,"l":0.00881928290031236,"c":0.008917500820326208,"v":0},{"ts":1789726200000,"o":0.008917608343783459,"h":0.008957747390900214,"l":0.008917608343783459,"c":0.008957747390900214,"v":0},{"ts":1789726500000,"o":0.008957747390900214,"h":0.008957747390900214,"l":0.008937489619633443,"c":0.008954384405765606,"v":0},{"ts":1789726800000,"o":0.00896749681672467,"h":0.00896749681672467,"l":0.008966299193751654,"c":0.008966299193751654,"v":0},{"ts":1789727100000,"o":0.008950284320127818,"h":0.008955387145655701,"l":0.00894789637008294,"c":0.008955387145655701,"v":0},{"ts":1789727400000,"o":0.009001114012446975,"h":0.00901298152617879,"l":0.009001114012446975,"c":0.00901298152617879,"v":0},{"ts":1789727700000,"o":0.009040039970360599,"h":0.009040039970360599,"l":0.009020598990206213,"c":0.009020598990206213,"v":0},{"ts":1789728000000,"o":0.008997590459583617,"h":0.009019229222667105,"l":0.008997590459583617,"c":0.009019229222667105,"v":0},{"ts":1789728300000,"o":0.009063181883401444,"h":0.009063181883401444,"l":0.008943066009630107,"c":0.008943066009630107,"v":0},{"ts":1789728600000,"o":0.008943066009630107,"h":0.008956118220470937,"l":0.00889163109393012,"c":0.00889163109393012,"v":0},{"ts":1789728900000,"o":0.00889163109393012,"h":0.00889163109393012,"l":0.008803375952319342,"c":0.008803375952319342,"v":0},{"ts":1789729200000,"o":0.008803375952319342,"h":0.008803375952319342,"l":0.00870706249255191,"c":0.00870706249255191,"v":0},{"ts":1789729500000,"o":0.008719710644852949,"h":0.008719710644852949,"l":0.008702933832154194,"c":0.008702933832154194,"v":0},{"ts":1789729800000,"o":0.008702933832154194,"h":0.00876599010565021,"l":0.008702933832154194,"c":0.00876599010565021,"v":0},{"ts":1789730100000,"o":0.008785163396989287,"h":0.008787920296181247,"l":0.008785163396989287,"c":0.008787920296181247,"v":0},{"ts":1789730400000,"o":0.008632614486227578,"h":0.008632614486227578,"l":0.008591844109743946,"c":0.00863230975776313,"v":0},{"ts":1789730700000,"o":0.00863230975776313,"h":0.008680615826710132,"l":0.00863230975776313,"c":0.008680615826710132,"v":0},{"ts":1789731000000,"o":0.008674115542076198,"h":0.008674115542076198,"l":0.008674087633282054,"c":0.008674087633282054,"v":0},{"ts":1789731300000,"o":0.008638446689985198,"h":0.008638446689985198,"l":0.008605425534980164,"c":0.008605425534980164,"v":0},{"ts":1789731600000,"o":0.008568551730971923,"h":0.008568551730971923,"l":0.008521135612715587,"c":0.008521135612715587,"v":0},{"ts":1789731900000,"o":0.008460395747570475,"h":0.008493427354669044,"l":0.008460395747570475,"c":0.008493427354669044,"v":0},{"ts":1789732200000,"o":0.008493636894054288,"h":0.008493636894054288,"l":0.008438609970465033,"c":0.008438609970465033,"v":0},{"ts":1789732500000,"o":0.008445785834396428,"h":0.008445785834396428,"l":0.00842169830350695,"c":0.008431115696101088,"v":0},{"ts":1789732800000,"o":0.008444283366550748,"h":0.008479708138446354,"l":0.008444283366550748,"c":0.008479708138446354,"v":0},{"ts":1789733100000,"o":0.008465604411829971,"h":0.008465604411829971,"l":0.008438404069130084,"c":0.008438404069130084,"v":0},{"ts":1789733400000,"o":0.00836036489781893,"h":0.0083946388739692,"l":0.00836036489781893,"c":0.0083946388739692,"v":0},{"ts":1789733700000,"o":0.008422485683393918,"h":0.008446937788167163,"l":0.008422485683393918,"c":0.008440575865173867,"v":0},{"ts":1789734000000,"o":0.008453884250784737,"h":0.008506403815803072,"l":0.008453884250784737,"c":0.008506403815803072,"v":0},{"ts":1789734300000,"o":0.008506403815803072,"h":0.008506403815803072,"l":0.008453582844568997,"c":0.008453582844568997,"v":0},{"ts":1789734600000,"o":0.008453582844568997,"h":0.008453582844568997,"l":0.008363649760640126,"c":0.008363649760640126,"v":0},{"ts":1789734900000,"o":0.008388975521636227,"h":0.008431853689912824,"l":0.008388975521636227,"c":0.008431853689912824,"v":0},{"ts":1789735200000,"o":0.008449023099232436,"h":0.008491401915599262,"l":0.008449023099232436,"c":0.008491401915599262,"v":0},{"ts":1789735500000,"o":0.008491401915599262,"h":0.00851523420546517,"l":0.008491401915599262,"c":0.00851523420546517,"v":0},{"ts":1789735800000,"o":0.00851523420546517,"h":0.008582434557073804,"l":0.00851523420546517,"c":0.008582434557073804,"v":0},{"ts":1789736100000,"o":0.008582434557073804,"h":0.008582434557073804,"l":0.008503750372471496,"c":0.008503750372471496,"v":0},{"ts":1789736400000,"o":0.00847632698476088,"h":0.008511860202161816,"l":0.00847632698476088,"c":0.008511860202161816,"v":0},{"ts":1789736700000,"o":0.008515502187905146,"h":0.008529927737740101,"l":0.008515502187905146,"c":0.008529927737740101,"v":0},{"ts":1789737000000,"o":0.008561269891235148,"h":0.008561269891235148,"l":0.00849712480516554,"c":0.00849712480516554,"v":0},{"ts":1789737300000,"o":0.00849712480516554,"h":0.00849712480516554,"l":0.0084580521651959,"c":0.008486687960923243,"v":0},{"ts":1789737600000,"o":0.00848571632186987,"h":0.00849742729208695,"l":0.00848571632186987,"c":0.00849742729208695,"v":0},{"ts":1789737900000,"o":0.008585322106312462,"h":0.00868010140635606,"l":0.008585322106312462,"c":0.00868010140635606,"v":0},{"ts":1789738200000,"o":0.008690960591988105,"h":0.008690960591988105,"l":0.008619557626427138,"c":0.008619557626427138,"v":0},{"ts":1789738500000,"o":0.008591999872010831,"h":0.008591999872010831,"l":0.008586971364412468,"c":0.008586971364412468,"v":0},{"ts":1789738800000,"o":0.008638879372743082,"h":0.008731423646957425,"l":0.008638879372743082,"c":0.008731423646957425,"v":0},{"ts":1789739100000,"o":0.00877400773763988,"h":0.00885361180918571,"l":0.00877400773763988,"c":0.00885361180918571,"v":0},{"ts":1789739400000,"o":0.008795075757951284,"h":0.00886414279305974,"l":0.008767884337180423,"c":0.00886414279305974,"v":0},{"ts":1789739700000,"o":0.00886414279305974,"h":0.00886414279305974,"l":0.00876400958702018,"c":0.008778907611321317,"v":0},{"ts":1789740000000,"o":0.008706664902504406,"h":0.008706664902504406,"l":0.00869233375955414,"c":0.00869233375955414,"v":0},{"ts":1789740300000,"o":0.008694708466735658,"h":0.008694708466735658,"l":0.008615529535861342,"c":0.008615529535861342,"v":0},{"ts":1789740600000,"o":0.008615529535861342,"h":0.008615529535861342,"l":0.008570221095639432,"c":0.008570221095639432,"v":0},{"ts":1789740900000,"o":0.008496290433983221,"h":0.008554972305947957,"l":0.008496290433983221,"c":0.008554972305947957,"v":0},{"ts":1789741200000,"o":0.008520046677062946,"h":0.008520046677062946,"l":0.008514180775179549,"c":0.008514180775179549,"v":0},{"ts":1789741500000,"o":0.00827470744131126,"h":0.00827470744131126,"l":0.008159985443578866,"c":0.008159985443578866,"v":0},{"ts":1789741800000,"o":0.008171906835233032,"h":0.008182974407295467,"l":0.008171906835233032,"c":0.008182974407295467,"v":0},{"ts":1789742100000,"o":0.008199592339091096,"h":0.008271606725200097,"l":0.008199592339091096,"c":0.008271606725200097,"v":0},{"ts":1789742400000,"o":0.008214716661324409,"h":0.008214716661324409,"l":0.008190251145565269,"c":0.008190251145565269,"v":0},{"ts":1789742700000,"o":0.008238770763875667,"h":0.008330138591225411,"l":0.008238770763875667,"c":0.008243628550374034,"v":0},{"ts":1789743000000,"o":0.008243628550374034,"h":0.008355512167550129,"l":0.008243628550374034,"c":0.008340833288960832,"v":0},{"ts":1789743300000,"o":0.008340833288960832,"h":0.008340833288960832,"l":0.008190853526396003,"c":0.008190853526396003,"v":0},{"ts":1789743600000,"o":0.008096565080747535,"h":0.008096565080747535,"l":0.008060634006786166,"c":0.008060634006786166,"v":0},{"ts":1789743900000,"o":0.008135708967139537,"h":0.008222027594016024,"l":0.008135708967139537,"c":0.008222027594016024,"v":0},{"ts":1789744200000,"o":0.008258663471377494,"h":0.008280396218956773,"l":0.008258663471377494,"c":0.008280396218956773,"v":0},{"ts":1789744500000,"o":0.008298943637909048,"h":0.008305847021036988,"l":0.008298943637909048,"c":0.008305847021036988,"v":0},{"ts":1789744800000,"o":0.00829176264773039,"h":0.00829176264773039,"l":0.008236355603828554,"c":0.008262312838003367,"v":0},{"ts":1789745100000,"o":0.008336014084215738,"h":0.008341668054509052,"l":0.008336014084215738,"c":0.008341668054509052,"v":0},{"ts":1789745400000,"o":0.008341052709212789,"h":0.00834569254471548,"l":0.008341052709212789,"c":0.00834569254471548,"v":0},{"ts":1789745700000,"o":0.008332732484207617,"h":0.008332732484207617,"l":0.008281478696868724,"c":0.008281478696868724,"v":0},{"ts":1789746000000,"o":0.008242447924252848,"h":0.008242447924252848,"l":0.008205044081223469,"c":0.008205044081223469,"v":0},{"ts":1789746300000,"o":0.00816634857187195,"h":0.008217532372948763,"l":0.00816634857187195,"c":0.008217532372948763,"v":0},{"ts":1789746600000,"o":0.008250441445442038,"h":0.008275828844649094,"l":0.008250441445442038,"c":0.00826372455778685,"v":0},{"ts":1789746900000,"o":0.00826372455778685,"h":0.008320368951028813,"l":0.00826372455778685,"c":0.008320368951028813,"v":0},{"ts":1789747200000,"o":0.00832239146421305,"h":0.008343249101516743,"l":0.00832239146421305,"c":0.008343249101516743,"v":0},{"ts":1789747500000,"o":0.008198508085962144,"h":0.008198508085962144,"l":0.008143959385273182,"c":0.008155337003627715,"v":0},{"ts":1789747800000,"o":0.008155337003627715,"h":0.008196949919138616,"l":0.008155337003627715,"c":0.008174499036952668,"v":0},{"ts":1789748100000,"o":0.008174499036952668,"h":0.008174499036952668,"l":0.008162885679098165,"c":0.008166375193849133,"v":0},{"ts":1789748400000,"o":0.008137117151265924,"h":0.008150264531812583,"l":0.008136265890627605,"c":0.008150264531812583,"v":0},{"ts":1789748700000,"o":0.008150264531812583,"h":0.008175055687543587,"l":0.008150264531812583,"c":0.008175055687543587,"v":0},{"ts":1789749000000,"o":0.008178199600352315,"h":0.008186298878059923,"l":0.008178199600352315,"c":0.008186298878059923,"v":0},{"ts":1789749300000,"o":0.008204197077798068,"h":0.008272561848006274,"l":0.008204197077798068,"c":0.008272561848006274,"v":0},{"ts":1789749600000,"o":0.008272561848006274,"h":0.008374691662677708,"l":0.008272561848006274,"c":0.008374338325415343,"v":0},{"ts":1789749900000,"o":0.008461016613755893,"h":0.008461016613755893,"l":0.008442842483569302,"c":0.008442842483569302,"v":0},{"ts":1789750200000,"o":0.008446296483480862,"h":0.008446296483480862,"l":0.008407450313398523,"c":0.008407450313398523,"v":0},{"ts":1789750500000,"o":0.008440506246842547,"h":0.008440506246842547,"l":0.008392354759981863,"c":0.008392354759981863,"v":0},{"ts":1789750800000,"o":0.008371994680203792,"h":0.008371994680203792,"l":0.00836021719098884,"c":0.00836021719098884,"v":0},{"ts":1789751100000,"o":0.008348946939376321,"h":0.00835454890757654,"l":0.008348946939376321,"c":0.00835454890757654,"v":0},{"ts":1789751400000,"o":0.008375647119409859,"h":0.008467600272390224,"l":0.008375647119409859,"c":0.008467600272390224,"v":0},{"ts":1789751700000,"o":0.008438124356360115,"h":0.008438124356360115,"l":0.008427356738208566,"c":0.008427356738208566,"v":0},{"ts":1789752000000,"o":0.0084356292225924,"h":0.008564891413712809,"l":0.0084356292225924,"c":0.008564891413712809,"v":0},{"ts":1789752300000,"o":0.008631169940925276,"h":0.008631169940925276,"l":0.008591215138580865,"c":0.008629467483258815,"v":0},{"ts":1789752600000,"o":0.008641291244182229,"h":0.008641291244182229,"l":0.008592068560812493,"c":0.008592068560812493,"v":0},{"ts":1789752900000,"o":0.008570514791018198,"h":0.0085991407617064,"l":0.008570514791018198,"c":0.0085991407617064,"v":0},{"ts":1789753200000,"o":0.008596030413682343,"h":0.008596030413682343,"l":0.008579927157702734,"c":0.00858418290464642,"v":0},{"ts":1789753500000,"o":0.00858418290464642,"h":0.008641056773555613,"l":0.00858418290464642,"c":0.008641056773555613,"v":0},{"ts":1789753800000,"o":0.008641056773555613,"h":0.008659692900519468,"l":0.008641056773555613,"c":0.008659692900519468,"v":0},{"ts":1789754100000,"o":0.008659692900519468,"h":0.008677316026394846,"l":0.008640742318782226,"c":0.008640742318782226,"v":0},{"ts":1789754400000,"o":0.008640742318782226,"h":0.008640742318782226,"l":0.008466880402592787,"c":0.008466880402592787,"v":0},{"ts":1789754700000,"o":0.008466880402592787,"h":0.008506521791124074,"l":0.008466880402592787,"c":0.008506521791124074,"v":0},{"ts":1789755000000,"o":0.008525417677987581,"h":0.008541598963503294,"l":0.008525417677987581,"c":0.008541598963503294,"v":0},{"ts":1789755300000,"o":0.00856414801563873,"h":0.008571974886600643,"l":0.00856414801563873,"c":0.00856960965613473,"v":0},{"ts":1789755600000,"o":0.00853359924555567,"h":0.00855430650499825,"l":0.00853359924555567,"c":0.00855430650499825,"v":0},{"ts":1789755900000,"o":0.008584183157422117,"h":0.008615559418750458,"l":0.008584183157422117,"c":0.008615559418750458,"v":0},{"ts":1789756200000,"o":0.008620441102486932,"h":0.008641658908784995,"l":0.008620441102486932,"c":0.008629677656846661,"v":0},{"ts":1789756500000,"o":0.008629677656846661,"h":0.008635241013802392,"l":0.008629677656846661,"c":0.008635241013802392,"v":0},{"ts":1789756800000,"o":0.008635241013802392,"h":0.008646490544092236,"l":0.008604206796905142,"c":0.008604206796905142,"v":0},{"ts":1789757100000,"o":0.00857996340706393,"h":0.008603981718513305,"l":0.00857996340706393,"c":0.008603981718513305,"v":0},{"ts":1789757400000,"o":0.008655845765704133,"h":0.008660137561855534,"l":0.008654394756104977,"c":0.008660137561855534,"v":0},{"ts":1789757700000,"o":0.008660137561855534,"h":0.008709968992295055,"l":0.008660137561855534,"c":0.008709968992295055,"v":0},{"ts":1789758000000,"o":0.008724992426938295,"h":0.008753794135627994,"l":0.008724992426938295,"c":0.008753794135627994,"v":0},{"ts":1789758300000,"o":0.008753794135627994,"h":0.008753794135627994,"l":0.008710398356701449,"c":0.008710398356701449,"v":0},{"ts":1789758600000,"o":0.008710398356701449,"h":0.008749983590763106,"l":0.008710398356701449,"c":0.008749983590763106,"v":0},{"ts":1789758900000,"o":0.008774557545365408,"h":0.008783764235116058,"l":0.008774557545365408,"c":0.008783764235116058,"v":0},{"ts":1789759200000,"o":0.008774334925054366,"h":0.008774334925054366,"l":0.008677580134324833,"c":0.008677580134324833,"v":0},{"ts":1789759500000,"o":0.00867133290840029,"h":0.008722950739533145,"l":0.00867133290840029,"c":0.008722950739533145,"v":0},{"ts":1789759800000,"o":0.008761693011606222,"h":0.008766162756282399,"l":0.008760063627586244,"c":0.008766162756282399,"v":0},{"ts":1789760100000,"o":0.008766162756282399,"h":0.00878953261249036,"l":0.008766162756282399,"c":0.008782727686598199,"v":0},{"ts":1789760400000,"o":0.008725807173658498,"h":0.008758437665148711,"l":0.008725807173658498,"c":0.008758437665148711,"v":0},{"ts":1789760700000,"o":0.008824191205389116,"h":0.008931076308054566,"l":0.008824191205389116,"c":0.008931076308054566,"v":0},{"ts":1789761000000,"o":0.008931076308054566,"h":0.009057880416052155,"l":0.008931076308054566,"c":0.009057880416052155,"v":0},{"ts":1789761300000,"o":0.009213112719280159,"h":0.009305147552549783,"l":0.009213112719280159,"c":0.009305147552549783,"v":0},{"ts":1789761600000,"o":0.009303231652819493,"h":0.009334077267211572,"l":0.009303231652819493,"c":0.009334077267211572,"v":0},{"ts":1789761900000,"o":0.009186795626026355,"h":0.009256184698115507,"l":0.009186795626026355,"c":0.009256184698115507,"v":0},{"ts":1789762200000,"o":0.009251404050284502,"h":0.009251404050284502,"l":0.009167910063785718,"c":0.009180555187714025,"v":0},{"ts":1789762500000,"o":0.00916811225177022,"h":0.009188318533943217,"l":0.00916811225177022,"c":0.009188318533943217,"v":0},{"ts":1789762800000,"o":0.00920721319384429,"h":0.009223213518578913,"l":0.00920721319384429,"c":0.009223213518578913,"v":0},{"ts":1789763100000,"o":0.009231621271257638,"h":0.009231621271257638,"l":0.009193828290232154,"c":0.009193828290232154,"v":0},{"ts":1789763400000,"o":0.009152402022400533,"h":0.009158979823786374,"l":0.009152402022400533,"c":0.009158979823786374,"v":0},{"ts":1789763700000,"o":0.009014188387257253,"h":0.009014188387257253,"l":0.008917575173843086,"c":0.008917575173843086,"v":0},{"ts":1789764000000,"o":0.008822959385366166,"h":0.008858412626303559,"l":0.008796252410301927,"c":0.008858412626303559,"v":0},{"ts":1789764300000,"o":0.008848307221251689,"h":0.008857941525662038,"l":0.008848307221251689,"c":0.008857941525662038,"v":0},{"ts":1789764600000,"o":0.008822038639517745,"h":0.00884173316642213,"l":0.008822038639517745,"c":0.00884173316642213,"v":0},{"ts":1789764900000,"o":0.008806027675841595,"h":0.008806027675841595,"l":0.008782737555666314,"c":0.008782737555666314,"v":0},{"ts":1789765200000,"o":0.008782737555666314,"h":0.008858827652605131,"l":0.008782737555666314,"c":0.008858827652605131,"v":0},{"ts":1789765500000,"o":0.008861964760642532,"h":0.008861964760642532,"l":0.008852972943344927,"c":0.008852972943344927,"v":0},{"ts":1789765800000,"o":0.008834755709278807,"h":0.008856052579345922,"l":0.008834755709278807,"c":0.008856052579345922,"v":0},{"ts":1789766100000,"o":0.008856052579345922,"h":0.008856052579345922,"l":0.008834358581340815,"c":0.008848206993508731,"v":0},{"ts":1789766400000,"o":0.008848206993508731,"h":0.008848206993508731,"l":0.00882053116953297,"c":0.00882053116953297,"v":0},{"ts":1789766700000,"o":0.00882053116953297,"h":0.008820583294978123,"l":0.008817205690687457,"c":0.008820583294978123,"v":0},{"ts":1789767000000,"o":0.008820583294978123,"h":0.00887985858453552,"l":0.008820583294978123,"c":0.00887985858453552,"v":0},{"ts":1789767300000,"o":0.00887985858453552,"h":0.00887985858453552,"l":0.008823867867778433,"c":0.008823867867778433,"v":0},{"ts":1789767600000,"o":0.008858207987208001,"h":0.00891810957638823,"l":0.008858207987208001,"c":0.00891810957638823,"v":0},{"ts":1789767900000,"o":0.00891810957638823,"h":0.008942619117744383,"l":0.00891810957638823,"c":0.008942619117744383,"v":0},{"ts":1789768200000,"o":0.008942619117744383,"h":0.008970293227087856,"l":0.008942619117744383,"c":0.008970152192458652,"v":0},{"ts":1789768500000,"o":0.008969517679045861,"h":0.008969517679045861,"l":0.008946330036820271,"c":0.008946330036820271,"v":0},{"ts":1789768800000,"o":0.008935686479143855,"h":0.008935686479143855,"l":0.008907266692339936,"c":0.008907266692339936,"v":0},{"ts":1789769100000,"o":0.008907266692339936,"h":0.008907266692339936,"l":0.008866585996665182,"c":0.00887884097200903,"v":0},{"ts":1789769400000,"o":0.008863196642776374,"h":0.008864023251043157,"l":0.008863196642776374,"c":0.008864023251043157,"v":0},{"ts":1789769700000,"o":0.008855179692915102,"h":0.008902810822971898,"l":0.008855179692915102,"c":0.008902735747661355,"v":0},{"ts":1789770000000,"o":0.008902735747661355,"h":0.008951026840463706,"l":0.008902735747661355,"c":0.008951026840463706,"v":0},{"ts":1789770300000,"o":0.008951026840463706,"h":0.009112463806317922,"l":0.008951026840463706,"c":0.009112463806317922,"v":0},{"ts":1789770600000,"o":0.009112463806317922,"h":0.009157458638532928,"l":0.009112463806317922,"c":0.009157458638532928,"v":0},{"ts":1789770900000,"o":0.009157458638532928,"h":0.009157458638532928,"l":0.00902990973685375,"c":0.00902990973685375,"v":0},{"ts":1789771200000,"o":0.009033047205974105,"h":0.009095472019193267,"l":0.009033047205974105,"c":0.009095472019193267,"v":0},{"ts":1789771500000,"o":0.009095472019193267,"h":0.009095472019193267,"l":0.009055120562837153,"c":0.009055120562837153,"v":0},{"ts":1789771800000,"o":0.009034027895939802,"h":0.009034027895939802,"l":0.0090102397323135,"c":0.0090102397323135,"v":0},{"ts":1789772100000,"o":0.008996242240527039,"h":0.008996242240527039,"l":0.00892963930560962,"c":0.00892963930560962,"v":0},{"ts":1789772400000,"o":0.008910777970868202,"h":0.008914657953643396,"l":0.008910777970868202,"c":0.008914657953643396,"v":0},{"ts":1789772700000,"o":0.00890570953697431,"h":0.008913987915442808,"l":0.00890570953697431,"c":0.008913987915442808,"v":0},{"ts":1789773000000,"o":0.008866467797251778,"h":0.008866467797251778,"l":0.008818490792036374,"c":0.008821032265674626,"v":0},{"ts":1789773300000,"o":0.008822634763614022,"h":0.008822634763614022,"l":0.008813765248516403,"c":0.008813765248516403,"v":0},{"ts":1789773600000,"o":0.008841406947648582,"h":0.008841406947648582,"l":0.008674548313156233,"c":0.008674548313156233,"v":0},{"ts":1789773900000,"o":0.008674548313156233,"h":0.008674548313156233,"l":0.008598500246447588,"c":0.008598500246447588,"v":0},{"ts":1789774200000,"o":0.008577875790772222,"h":0.008637359184832596,"l":0.008577875790772222,"c":0.008637359184832596,"v":0},{"ts":1789774500000,"o":0.008657373812214127,"h":0.008670494019772329,"l":0.008657373812214127,"c":0.008670494019772329,"v":0},{"ts":1789774800000,"o":0.00867260549167958,"h":0.00867260549167958,"l":0.008663276197852374,"c":0.008668741865142876,"v":0},{"ts":1789775100000,"o":0.008668741865142876,"h":0.008668741865142876,"l":0.008614825131941922,"c":0.008614825131941922,"v":0},{"ts":1789775400000,"o":0.008614825131941922,"h":0.008614825131941922,"l":0.008482235609633314,"c":0.00849998935257559,"v":0},{"ts":1789775700000,"o":0.00849998935257559,"h":0.00849998935257559,"l":0.008479755414713665,"c":0.008479755414713665,"v":0},{"ts":1789776000000,"o":0.008479755414713665,"h":0.008671214120260454,"l":0.008479755414713665,"c":0.008671214120260454,"v":0},{"ts":1789776300000,"o":0.008662170906046464,"h":0.008662170906046464,"l":0.008652214351348195,"c":0.008652214351348195,"v":0},{"ts":1789776600000,"o":0.008682436781881431,"h":0.008701389394914797,"l":0.008682436781881431,"c":0.008701389394914797,"v":0},{"ts":1789776900000,"o":0.008701389394914797,"h":0.008720229368051153,"l":0.008701389394914797,"c":0.00871178004892168,"v":0},{"ts":1789777200000,"o":0.00871178004892168,"h":0.008757171628698206,"l":0.00871178004892168,"c":0.008757171628698206,"v":0},{"ts":1789777500000,"o":0.008751851328130396,"h":0.008751851328130396,"l":0.008718907972627393,"c":0.008718907972627393,"v":0},{"ts":1789777800000,"o":0.008711211095079403,"h":0.008805357801520357,"l":0.008711211095079403,"c":0.008805357801520357,"v":0},{"ts":1789778100000,"o":0.008805357801520357,"h":0.008805357801520357,"l":0.008782368806448847,"c":0.008782368806448847,"v":0},{"ts":1789778400000,"o":0.008782368806448847,"h":0.008782368806448847,"l":0.008729542059699148,"c":0.008729542059699148,"v":0},{"ts":1789778700000,"o":0.008729542059699148,"h":0.008729542059699148,"l":0.008721239758551862,"c":0.008721239758551862,"v":0},{"ts":1789779000000,"o":0.008721239758551862,"h":0.008721239758551862,"l":0.008708984991750188,"c":0.008708984991750188,"v":0},{"ts":1789779300000,"o":0.008708984991750188,"h":0.008709957028205552,"l":0.008704532886597517,"c":0.008704532886597517,"v":0},{"ts":1789779600000,"o":0.008704532886597517,"h":0.008704532886597517,"l":0.008596909069907796,"c":0.008655514846847331,"v":0},{"ts":1789779900000,"o":0.008599973051488461,"h":0.008619064021590574,"l":0.008599973051488461,"c":0.008619064021590574,"v":0},{"ts":1789780200000,"o":0.008619064021590574,"h":0.008619064021590574,"l":0.008599554073001267,"c":0.008599554073001267,"v":0},{"ts":1789780500000,"o":0.008599554073001267,"h":0.008599554073001267,"l":0.008500296218535963,"c":0.008500296218535963,"v":0},{"ts":1789780800000,"o":0.008445632563298933,"h":0.008445632563298933,"l":0.008356780394451391,"c":0.008356780394451391,"v":0},{"ts":1789781100000,"o":0.008375145209784933,"h":0.008407765338165446,"l":0.008375145209784933,"c":0.008407765338165446,"v":0},{"ts":1789781400000,"o":0.008408641268020284,"h":0.008444378162136093,"l":0.008408641268020284,"c":0.008444378162136093,"v":0},{"ts":1789781700000,"o":0.008413111281927128,"h":0.008413111281927128,"l":0.008383456509907915,"c":0.008392380918055466,"v":0},{"ts":1789782000000,"o":0.008392380918055466,"h":0.008518219772226698,"l":0.008392380918055466,"c":0.008518219772226698,"v":0},{"ts":1789782300000,"o":0.008518219772226698,"h":0.008621020434895986,"l":0.008518219772226698,"c":0.008621020434895986,"v":0},{"ts":1789782600000,"o":0.00859395636194734,"h":0.00859395636194734,"l":0.008561521527582662,"c":0.008574333589753519,"v":0},{"ts":1789782900000,"o":0.008574333589753519,"h":0.008685470287456247,"l":0.008574333589753519,"c":0.008671028446787892,"v":0},{"ts":1789783200000,"o":0.008671028446787892,"h":0.008707678559600949,"l":0.008671028446787892,"c":0.008707678559600949,"v":0},{"ts":1789783500000,"o":0.008656119509027742,"h":0.008660351173054142,"l":0.008656119509027742,"c":0.008660351173054142,"v":0},{"ts":1789783800000,"o":0.00872436567514252,"h":0.008795405026154444,"l":0.00872436567514252,"c":0.008795405026154444,"v":0},{"ts":1789784100000,"o":0.008781497120082722,"h":0.008793904956935673,"l":0.008781497120082722,"c":0.008793904956935673,"v":0},{"ts":1789784400000,"o":0.008823307640992954,"h":0.008832842059498686,"l":0.008823307640992954,"c":0.008832842059498686,"v":0},{"ts":1789784700000,"o":0.008832842059498686,"h":0.008856037833354894,"l":0.008832842059498686,"c":0.008856037833354894,"v":0},{"ts":1789785000000,"o":0.008856037833354894,"h":0.008871633501837556,"l":0.008850769638569162,"c":0.008871633501837556,"v":0},{"ts":1789785300000,"o":0.008871633501837556,"h":0.008934148371521131,"l":0.008871633501837556,"c":0.008934148371521131,"v":0},{"ts":1789785600000,"o":0.008945101072823718,"h":0.008995832438185847,"l":0.008945101072823718,"c":0.008995832438185847,"v":0},{"ts":1789785900000,"o":0.009084644912424878,"h":0.009129374725003525,"l":0.009084644912424878,"c":0.00910450666768819,"v":0},{"ts":1789786200000,"o":0.009064993340659617,"h":0.009064993340659617,"l":0.009022103780575894,"c":0.009022103780575894,"v":0},{"ts":1789786500000,"o":0.008933587402982151,"h":0.008933587402982151,"l":0.008817073546209454,"c":0.008817073546209454,"v":0},{"ts":1789786800000,"o":0.008817073546209454,"h":0.008856633833689112,"l":0.008817073546209454,"c":0.008856633833689112,"v":0},{"ts":1789787100000,"o":0.008856633833689112,"h":0.008856633833689112,"l":0.008776755326263048,"c":0.008799469288395676,"v":0},{"ts":1789787400000,"o":0.008799469288395676,"h":0.008804837011536415,"l":0.008776968206251701,"c":0.008804837011536415,"v":0},{"ts":1789787700000,"o":0.00881142568903002,"h":0.00881142568903002,"l":0.008807835237999932,"c":0.008807835237999932,"v":0},{"ts":1789788000000,"o":0.008798358128290771,"h":0.008798358128290771,"l":0.00875361330343843,"c":0.00875361330343843,"v":0},{"ts":1789788300000,"o":0.008753157799137528,"h":0.008812223912527645,"l":0.008753157799137528,"c":0.008812223912527645,"v":0},{"ts":1789788600000,"o":0.008826386780779988,"h":0.008826386780779988,"l":0.008751733340323932,"c":0.008751733340323932,"v":0},{"ts":1789788900000,"o":0.008751733340323932,"h":0.008754264595062582,"l":0.008751733340323932,"c":0.008754264595062582,"v":0},{"ts":1789789200000,"o":0.008754264595062582,"h":0.008754264595062582,"l":0.008741040897957263,"c":0.008749007610686702,"v":0},{"ts":1789789500000,"o":0.008737763643619964,"h":0.008737763643619964,"l":0.008727392014862634,"c":0.008727392014862634,"v":0},{"ts":1789789800000,"o":0.008753556687737423,"h":0.008753556687737423,"l":0.00874007823157012,"c":0.00874007823157012,"v":0},{"ts":1789790100000,"o":0.008763082564727338,"h":0.008803232577806951,"l":0.008763082564727338,"c":0.008803232577806951,"v":0},{"ts":1789790400000,"o":0.0088632981844411,"h":0.00891920269057697,"l":0.0088632981844411,"c":0.00891920269057697,"v":0},{"ts":1789790700000,"o":0.008931131292710276,"h":0.008931131292710276,"l":0.008890717944594928,"c":0.008890717944594928,"v":0},{"ts":1789791000000,"o":0.008890717944594928,"h":0.008923032913505392,"l":0.008884648930544449,"c":0.008923032913505392,"v":0},{"ts":1789791300000,"o":0.008923032913505392,"h":0.008943996419698105,"l":0.008923032913505392,"c":0.008943996419698105,"v":0},{"ts":1789791600000,"o":0.008943996419698105,"h":0.009155287448627194,"l":0.008943996419698105,"c":0.009155287448627194,"v":0},{"ts":1789791900000,"o":0.009155287448627194,"h":0.009155287448627194,"l":0.00911329310806394,"c":0.00911576185422548,"v":0},{"ts":1789792200000,"o":0.009108920597373364,"h":0.009128563660027861,"l":0.009108920597373364,"c":0.009128563660027861,"v":0},{"ts":1789792500000,"o":0.00913767564613907,"h":0.00913767564613907,"l":0.009129074092012695,"c":0.009129074092012695,"v":0},{"ts":1789792800000,"o":0.009054558311249149,"h":0.009054558311249149,"l":0.008952056423377146,"c":0.008952056423377146,"v":0},{"ts":1789793100000,"o":0.008913310458318774,"h":0.008913310458318774,"l":0.008908689545553433,"c":0.008908689545553433,"v":0},{"ts":1789793400000,"o":0.008929786623732373,"h":0.008964604312768297,"l":0.008929786623732373,"c":0.008964155006300593,"v":0},{"ts":1789793700000,"o":0.008964155006300593,"h":0.008967836581083344,"l":0.00895557230722805,"c":0.00895557230722805,"v":0},{"ts":1789794000000,"o":0.00895557230722805,"h":0.008971347930543034,"l":0.00895557230722805,"c":0.008971347930543034,"v":0},{"ts":1789794300000,"o":0.00896600309413026,"h":0.00896600309413026,"l":0.00894922419871913,"c":0.00894922419871913,"v":0},{"ts":1789794600000,"o":0.00894213513505763,"h":0.00894213513505763,"l":0.008776540932962975,"c":0.008776540932962975,"v":0},{"ts":1789794900000,"o":0.008796653856408232,"h":0.008796653856408232,"l":0.008755715422742682,"c":0.008755715422742682,"v":0},{"ts":1789795200000,"o":0.008742137602977889,"h":0.008742137602977889,"l":0.008731582774970577,"c":0.008731582774970577,"v":0},{"ts":1789795500000,"o":0.008703357503674238,"h":0.008708666568748068,"l":0.008691507492620352,"c":0.008691507492620352,"v":0},{"ts":1789795800000,"o":0.008691507492620352,"h":0.008691507492620352,"l":0.008569407985487505,"c":0.008569407985487505,"v":0},{"ts":1789796100000,"o":0.008569407985487505,"h":0.008569407985487505,"l":0.00847249491503858,"c":0.00847249491503858,"v":0},{"ts":1789796400000,"o":0.008477773840117688,"h":0.008539962877295594,"l":0.008477773840117688,"c":0.008539962877295594,"v":0},{"ts":1789796700000,"o":0.00853283454337944,"h":0.00856251117377834,"l":0.00853283454337944,"c":0.00855417020880875,"v":0},{"ts":1789797000000,"o":0.008561832326889184,"h":0.008571229668644653,"l":0.008561832326889184,"c":0.008571229668644653,"v":0},{"ts":1789797300000,"o":0.008583883495974299,"h":0.008583883495974299,"l":0.008567952232454592,"c":0.008567952232454592,"v":0},{"ts":1789797600000,"o":0.008567952232454592,"h":0.008643287539963846,"l":0.008567952232454592,"c":0.008643287539963846,"v":0},{"ts":1789797900000,"o":0.008643287539963846,"h":0.008643287539963846,"l":0.008572842839590417,"c":0.008593094768666145,"v":0},{"ts":1789798200000,"o":0.008593094768666145,"h":0.008593094768666145,"l":0.008553189954209265,"c":0.008553189954209265,"v":0},{"ts":1789798500000,"o":0.008629396498182387,"h":0.008667399416986262,"l":0.008629396498182387,"c":0.008667399416986262,"v":0},{"ts":1789798800000,"o":0.00873716867712976,"h":0.008828057662746372,"l":0.00873716867712976,"c":0.008828057662746372,"v":0},{"ts":1789799100000,"o":0.008804081890102967,"h":0.008839237224470097,"l":0.008804081890102967,"c":0.008839237224470097,"v":0},{"ts":1789799400000,"o":0.008858220043191756,"h":0.008919257247697512,"l":0.008858220043191756,"c":0.008919257247697512,"v":0},{"ts":1789799700000,"o":0.008919257247697512,"h":0.008919257247697512,"l":0.008889610016704609,"c":0.008889610016704609,"v":0},{"ts":1789800000000,"o":0.008889610016704609,"h":0.008889610016704609,"l":0.008884549376013219,"c":0.008884549376013219,"v":0},{"ts":1789800300000,"o":0.008884549376013219,"h":0.008893734750600417,"l":0.008884549376013219,"c":0.008893734750600417,"v":0},{"ts":1789800600000,"o":0.008891797802588383,"h":0.008912713969310067,"l":0.008891797802588383,"c":0.008912713969310067,"v":0},{"ts":1789800900000,"o":0.008895140904753912,"h":0.008900175777816917,"l":0.008895140904753912,"c":0.008900175777816917,"v":0},{"ts":1789801200000,"o":0.008906078076827043,"h":0.008932192447500596,"l":0.008906078076827043,"c":0.008932192447500596,"v":0},{"ts":1789801500000,"o":0.008937271783369623,"h":0.008960678104151803,"l":0.008937271783369623,"c":0.008960678104151803,"v":0},{"ts":1789801800000,"o":0.00899638403764345,"h":0.009003169757087722,"l":0.00899638403764345,"c":0.009003169757087722,"v":0},{"ts":1789802100000,"o":0.00897596536517121,"h":0.00897596536517121,"l":0.008878516303732941,"c":0.008878516303732941,"v":0},{"ts":1789802400000,"o":0.008837308146546492,"h":0.008837308146546492,"l":0.00877687854122796,"c":0.008806595782718946,"v":0},{"ts":1789802700000,"o":0.008837254658862927,"h":0.00884160301232296,"l":0.008837254658862927,"c":0.00884160301232296,"v":0},{"ts":1789803000000,"o":0.008868004841952487,"h":0.008881422735299823,"l":0.008868004841952487,"c":0.008881422735299823,"v":0},{"ts":1789803300000,"o":0.008906128702586632,"h":0.008926331587684262,"l":0.008906128702586632,"c":0.008926331587684262,"v":0},{"ts":1789803600000,"o":0.008923262478451684,"h":0.008946023575713436,"l":0.008923262478451684,"c":0.008946023575713436,"v":0},{"ts":1789803900000,"o":0.008911733477341446,"h":0.008911733477341446,"l":0.008895033087260765,"c":0.008895033087260765,"v":0},{"ts":1789804200000,"o":0.008917254966361893,"h":0.008963402441871236,"l":0.008917254966361893,"c":0.008963402441871236,"v":0},{"ts":1789804500000,"o":0.008963402441871236,"h":0.009000013222163915,"l":0.008948146989399153,"c":0.009000013222163915,"v":0},{"ts":1789804800000,"o":0.009000013222163915,"h":0.009000013222163915,"l":0.00899704870849887,"c":0.008998991042200897,"v":0},{"ts":1789805100000,"o":0.008998991042200897,"h":0.008998991042200897,"l":0.008865187113722224,"c":0.008893300541178917,"v":0},{"ts":1789805400000,"o":0.00892821585922222,"h":0.008975082939393461,"l":0.00892821585922222,"c":0.008975082939393461,"v":0},{"ts":1789805700000,"o":0.008975082939393461,"h":0.008996446194992836,"l":0.008956943883867497,"c":0.008996446194992836,"v":0},{"ts":1789806000000,"o":0.008996446194992836,"h":0.008999334131281553,"l":0.008996446194992836,"c":0.008999332477516676,"v":0},{"ts":1789806300000,"o":0.009006279850642755,"h":0.009021689095687723,"l":0.008964688540072329,"c":0.008964688540072329,"v":0},{"ts":1789806600000,"o":0.008964688540072329,"h":0.008964688540072329,"l":0.00884163700384813,"c":0.00884163700384813,"v":0},{"ts":1789806900000,"o":0.00884163700384813,"h":0.008943316912528431,"l":0.00884163700384813,"c":0.008943316912528431,"v":0},{"ts":1789807200000,"o":0.008943316912528431,"h":0.008978031314466768,"l":0.008943316912528431,"c":0.008970502056977931,"v":0},{"ts":1789807500000,"o":0.00896109064063533,"h":0.00896109064063533,"l":0.008896436236497725,"c":0.008896436236497725,"v":0},{"ts":1789807800000,"o":0.008896436236497725,"h":0.008923494022210526,"l":0.008896436236497725,"c":0.00891986744168788,"v":0},{"ts":1789808100000,"o":0.00891986744168788,"h":0.00891986744168788,"l":0.008906994556680125,"c":0.008913826011381737,"v":0},{"ts":1789808400000,"o":0.008913826011381737,"h":0.008913826011381737,"l":0.008867927337849201,"c":0.008867927337849201,"v":0},{"ts":1789808700000,"o":0.008867927337849201,"h":0.008867927337849201,"l":0.008744086509803366,"c":0.008744086509803366,"v":0},{"ts":1789809000000,"o":0.008744086509803366,"h":0.008744086509803366,"l":0.008510628605881915,"c":0.008510628605881915,"v":0},{"ts":1789809300000,"o":0.008510628605881915,"h":0.008537876447943129,"l":0.008510628605881915,"c":0.008537876447943129,"v":0}],"trades":[{"ts":1789800781000,"hash":"0xa5689573dff6c03f880aded851a6a64e34a3fcb2b685e9ef07a818d92d79afbb","trader":"0xf7e4b47a5b87530de869bf00697a3ee82159bc82","is_buy":0,"usd":215.596538390642,"tokens":24512.5459192648,"price":0.00879535479916026},{"ts":1789799530000,"hash":"0xaeefae7609fd2354af6773f3fefaaa3d49beace05f6181d5cfe0a82027676d23","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":240.291369184148,"tokens":26759.3694250305,"price":0.00897970969971293},{"ts":1789799435000,"hash":"0x4538ece8f21b62556e06a7bd124e3c914b2b50ddece5e420076890e98e0f5806","trader":"0x734d02e8381c14c468d2a01dc03db69d954352c5","is_buy":1,"usd":400.472161356032,"tokens":44859.3553017873,"price":0.00892728303075001},{"ts":1789799287000,"hash":"0xfdc51e2fde193e1f87f16445a856e827f274fd803982950c1ff36f714a4c18ae","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":32.994729379088,"tokens":3712.26423187272,"price":0.00888803364151779},{"ts":1789799261000,"hash":"0x0e8271c03e5a8c5d66e713ff2ce81d5cd515dc6aff117d3ff7ce4ad14e8a46c4","trader":"0x5aba76ffaeef4289c23cb3452892f3c311ea11a6","is_buy":0,"usd":99.4533286521272,"tokens":11466.3832743505,"price":0.00867346976571043},{"ts":1789799233000,"hash":"0xf4a05abe83ed3391daa74983061b7cf500ba5a1538500b477aa4073501fc1edc","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":29.9735483233068,"tokens":3385.04089154384,"price":0.00885470789974315},{"ts":1789799160000,"hash":"0xb816c543d0764ab806b1a27d740639b2170c800d0d7c34ba56cd052212798e9d","trader":"0xc160ea819164f1e0fd8c32ec23b6c2580f7d2557","is_buy":1,"usd":179.483864296053,"tokens":20289.837492605,"price":0.00884599811908149},{"ts":1789799144000,"hash":"0x97c8ef1078ce69519461243e6c3203a3dfd0dccf0e3f085ecbe7f5598fb3aabb","trader":"0x5aba76ffaeef4289c23cb3452892f3c311ea11a6","is_buy":0,"usd":100.02657489279,"tokens":11487.1579105771,"price":0.00870768693800991},{"ts":1789799040000,"hash":"0x54004eede95e1c502c6170a48f5588564ebe80bb93b6a01148c1751ef3c6adf6","trader":"0x4d7f0b3f46aa12885da6247975dd220e92446ec2","is_buy":1,"usd":174.087758101289,"tokens":19612.7738336988,"price":0.00887624359396681},{"ts":1789799016000,"hash":"0xd3eaebd4e17a070385476c2f89f1dbe4ac375db976ffb297470537b640b9a0a5","trader":"0x5aba76ffaeef4289c23cb3452892f3c311ea11a6","is_buy":0,"usd":99.9997426596801,"tokens":11544.9594686022,"price":0.0086617664558841},{"ts":1789799016000,"hash":"0xfd1bd052cd91c910e8983c69e0ff1c0a153f4fca74ff27b2a2fb8fc9a899064b","trader":"0x734d02e8381c14c468d2a01dc03db69d954352c5","is_buy":1,"usd":200.152513928101,"tokens":22619.63004338,"price":0.00884862013853665},{"ts":1789798934000,"hash":"0x4972df04648eddf6e2159b321a8f847e3b13b4d64455b29c50d1bdae1e31ad3e","trader":"0x03a3714071e05c27601b4271c0b2cb37699531f5","is_buy":1,"usd":129.151858374109,"tokens":14620,"price":0.00883391644145754},{"ts":1789798934000,"hash":"0xa026cb7929c605d47c1c2eb26e691cec46ad20bccea16b7baf2f2ca803d37b96","trader":"0xebfb486bc6ceaf121ea6c809bfe8d7b67b2045ca","is_buy":1,"usd":41.3219569823332,"tokens":4671.02555763328,"price":0.00884644206555578},{"ts":1789798933000,"hash":"0x64eafcb3be303f54eaea59867bf119b203d14359fc1e95176a102e0192575bea","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":191.226278327534,"tokens":22074.6109684521,"price":0.00866272472936556},{"ts":1789798894000,"hash":"0x95c9df3dc436082e18a6163eb7ee00edf85fd7c16df96273be174e4ea8fa2b39","trader":"0x5aba76ffaeef4289c23cb3452892f3c311ea11a6","is_buy":0,"usd":100.058357410967,"tokens":11521.3131202229,"price":0.0086846313755103},{"ts":1789798775000,"hash":"0x33c10e379e177c008b89437c2bfb67c7a4a2dc297697bea9e4482d4ed9d3d853","trader":"0x2deb0f22a624aea3bfed19e22c023c49d88dd2c8","is_buy":1,"usd":41.5319222195844,"tokens":4681.69017292636,"price":0.00887113856012053},{"ts":1789798775000,"hash":"0x66c281460ba029b64c53fe1874cad0aa2e83058955a0018b75a659c3ba02a6ac","trader":"0x17c651e778d5792536634198e802a6531f9654ed","is_buy":1,"usd":41.5028722834863,"tokens":4681.63195083682,"price":0.00886504379654787},{"ts":1789798774000,"hash":"0xaa77c30149df7057ead56947d181ac80d49ddda246dba59b0489c812256cf086","trader":"0x51ad3fa1ea61cf6ed324c394060f03e7e7e93c2e","is_buy":1,"usd":41.4743684153207,"tokens":4681.63195078159,"price":0.00885895534961833},{"ts":1789798756000,"hash":"0xcac88c53ed326a71752a28243a4b74322ba88c1c4dabd0ea9effa41349c8ae13","trader":"0xb9f7f61885d6b856869c9ffdc99d7df2c73565cd","is_buy":1,"usd":30.8330218701139,"tokens":3500,"price":0.00880943482003255},{"ts":1789798738000,"hash":"0x982339e987ee04712000a0800359325d146c90590a79a02ed3ec6b914f395b0a","trader":"0x50ecddf555300050765748c7d66733a5df32fd4f","is_buy":1,"usd":26.5931784386134,"tokens":3005.17,"price":0.00884914279012949},{"ts":1789798730000,"hash":"0x6a577cbadc17d22fe35eef9077adf6b53a2a94cc6ccc33b9dd0b5623c236e1ad","trader":"0x684ea23a1c06597277cce56cc6a4f90b70b18303","is_buy":1,"usd":41.4035686337457,"tokens":4681.63195155816,"price":0.00884383246315756},{"ts":1789798711000,"hash":"0x20d7b8b3a711b98fe651e497cc1e898e3119f31b50270a057b9d1c0db082321c","trader":"0x3ffece1ecbe581e12cbd99acab4216d788de3f9e","is_buy":1,"usd":99.6291920264647,"tokens":11341.2352242175,"price":0.00878468615250315},{"ts":1789798707000,"hash":"0x2b0b69596383b2b58a98119bc8f9be5ac6d4195cb955525250afb9a878c309ee","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":39.0952713603606,"tokens":4455.58291890758,"price":0.00877444591917638},{"ts":1789798704000,"hash":"0x7f02a88f7602566c29c7152b7500b014ea468258474679e1ad57dd58afeeae02","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":50.6515216512732,"tokens":5776.90000000002,"price":0.00876794156922795},{"ts":1789798700000,"hash":"0x01616da029ffad3f7d246b8723a0ef3bacd6f2e2241f97e342af5ae0d3644d8b","trader":"0x3ffece1ecbe581e12cbd99acab4216d788de3f9e","is_buy":1,"usd":69.2993197582881,"tokens":7872.03200478897,"price":0.00880323145486828},{"ts":1789798699000,"hash":"0x4f973108208ffd72d7c0a8b51b5bdc8542a8a4ae02d0be2c5f98f3fe3319acf0","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":60.0134761687128,"tokens":6824.60000000001,"price":0.00879369870303208},{"ts":1789798695000,"hash":"0x54339d615edb0a60e03eeb53e737fca29e48624b3bb0676a940e3f3b751e9a01","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":52.0950139822734,"tokens":5929.69999999995,"price":0.00878543838343827},{"ts":1789798692000,"hash":"0xd2386836b174319f311aae83c4d8be43c8ecfeaa95d19dec0fe1221a8c2adc54","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":67.6496170840285,"tokens":7747.71019564548,"price":0.00873156266506332},{"ts":1789798689000,"hash":"0x871dada5111e2408fc2321858da01fc51a20fe8fb29beaf197f645f940c9b939","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":26.6609396983541,"tokens":3040.63451777465,"price":0.00876821582551344},{"ts":1789798688000,"hash":"0x2660da6fddbdfa7412a5df97a9d7519e73f6bf37e13bdb224ff65b446cdbe7f5","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":67.7994345937624,"tokens":7777.40000000002,"price":0.00871749358317204},{"ts":1789798671000,"hash":"0xb05e929bae5d36ad0c6003909341bf1d698ee9dae429f216ae30f928ef449b88","trader":"0xfab134e9133a25bcb9b8a2949149f5356fd2b659","is_buy":1,"usd":41.1111311339816,"tokens":4717.25783433513,"price":0.00871504856799417},{"ts":1789798650000,"hash":"0x73ef16e062d2f9275219d543fcadae81177ff664769040ebcf56d00642f593b1","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":110.482071271026,"tokens":12702.3051555958,"price":0.0086977969681633},{"ts":1789798632000,"hash":"0xeabe5c64ca5dfba66da2564fa1b280c8d3a09bba1bd5ca04cdaa7f5cc23c1824","trader":"0x3ffece1ecbe581e12cbd99acab4216d788de3f9e","is_buy":1,"usd":77.4771179461086,"tokens":8921.66896599444,"price":0.00868415071680175},{"ts":1789798625000,"hash":"0x186e76991e8aefc4760dd0fe9a59e89ccc61e7694f5563bf561ff44bc29caf95","trader":"0x3ffece1ecbe581e12cbd99acab4216d788de3f9e","is_buy":1,"usd":100.114223119259,"tokens":11487.7370104006,"price":0.00871487770207643},{"ts":1789798622000,"hash":"0x1955b98c7ba7c5dddfd98248819c3db661287e8b2ed15d2d61e32f996071d736","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":44.0553243054266,"tokens":5061.30000000001,"price":0.00870434953577667},{"ts":1789798621000,"hash":"0x4bc1fe33db4b03b0712e343220af5bb31b3ba4377a02bd29f3921766e23311a3","trader":"0x3ffece1ecbe581e12cbd99acab4216d788de3f9e","is_buy":1,"usd":77.1882724460275,"tokens":8921.69390397601,"price":0.00865175080840064},{"ts":1789798394000,"hash":"0x8f5f65988eaae601c11b5f2455d7e7b93fe0bc8e1f3d45e97c3af02f6409cc97","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":183.988165711888,"tokens":21331.5000000001,"price":0.00862518649470913},{"ts":1789797817000,"hash":"0xa6391fd4850054f69ae96099af886a5c7f282f1c3e2101efc694a4a0e4aba1ef","trader":"0xdcd793f0553b41cda80198fedd60582d3e6a31fa","is_buy":0,"usd":356.04206606644,"tokens":42004.2,"price":0.00847634441475947},{"ts":1789797682000,"hash":"0x606c1675b12f37ff77b65774153ef77438f66b3b796e857557768abf2356412b","trader":"0x607946856d4b277bac44d8511ce540cd74501114","is_buy":1,"usd":311.563382808805,"tokens":35984.5618514397,"price":0.00865825139389158},{"ts":1789797582000,"hash":"0x5692f52809b419fe47400c1b80981f9149b99573394e95df80c62f0b33bc4a59","trader":"0x607946856d4b277bac44d8511ce540cd74501114","is_buy":1,"usd":360.751877888057,"tokens":41711.6854702418,"price":0.00864870056966234},{"ts":1789797459000,"hash":"0x4fdaafeb0db0431ff6a9f302173600d380e9a61b7efd0aaa78b59e9bd481d048","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":3.24661826627465,"tokens":376.423674013727,"price":0.00862490457004639},{"ts":1789796771000,"hash":"0x099a64f078045bd86d7722e08f8b81da8e51220fd88f35cd1f162794591492bd","trader":"0xfbbf6ae22ed6d9225f2cfadf80b7f01d7116da4f","is_buy":1,"usd":107.857987927852,"tokens":12600.7018510159,"price":0.00855968097675096},{"ts":1789796591000,"hash":"0x477118e85e675302ab2b8976f401343f1c805626096eda83833e5e1cb5a57314","trader":"0x5ab46921f57ca21fb2e5ab48280a9b0abc76d15d","is_buy":1,"usd":7.63152767694524,"tokens":887.261270797391,"price":0.00860121807197411},{"ts":1789796296000,"hash":"0x745f448d0294c592f1ee4e61691f467d4eff85317ab5e4c5802813480b3e91bc","trader":"0xbf1b8dc88af9d7d3451566c0771ae36983d3ef7d","is_buy":1,"usd":182.718794813901,"tokens":21446.5,"price":0.00851974890140121},{"ts":1789796296000,"hash":"0xd72b2e8bf93e9c0680507f8a2f2ac761b7801be0455ac168ebd7a6149e4f09ef","trader":"0x525852e7714b4977fe5365f2d1079a9ebb30d396","is_buy":1,"usd":43.8223941200683,"tokens":5133.57747561222,"price":0.00853642402949069},{"ts":1789795922000,"hash":"0x2e4aebafc897ba912f29dcea7bd1ba3fadaf00a93e35e791f70c27e6935752cd","trader":"0xfe2a61984aaa257aeee86978154f537929ab62ff","is_buy":0,"usd":1476.7679221233,"tokens":175014.761,"price":0.00843796211065476},{"ts":1789795922000,"hash":"0x60125a89e6c5a18c5cc48c21a0bfb19faf021a579e2fa19fdd8d180b24c84387","trader":"0xebfb486bc6ceaf121ea6c809bfe8d7b67b2045ca","is_buy":1,"usd":39.8075544138994,"tokens":4670.15365618281,"price":0.00852382112978195},{"ts":1789795922000,"hash":"0x9d6b87a9d72c35733c9ebff1184dc05cbac53a26c489f0d5b54433ec153b14a7","trader":"0x34e03d086cc6b67fc4bac0ab9d941736fb6c9b34","is_buy":1,"usd":142.294603039727,"tokens":16720,"price":0.00851044276553391},{"ts":1789795895000,"hash":"0x1726cf55986f539d57304726fbb842a8c754789cc8f2dc887d252f13257b2a05","trader":"0xc7fe1fbe7f74cf9a9489be3bc546e8b2ff275609","is_buy":0,"usd":51.7536835697688,"tokens":6051.09183131446,"price":0.00855278435900492},{"ts":1789795678000,"hash":"0x11ca0940453e1cad3f2541c03841bd57c179f13c543a9e912fc7fefed66f7546","trader":"0xd986a33109715410cac4eb7c3c90ff09c12bdbfc","is_buy":0,"usd":638.186751704409,"tokens":74051.6,"price":0.00861813589043868},{"ts":1789795608000,"hash":"0x8a85f306bf3cd4d2cfbcbfa629ba546a88998016af38aa9e3715ff4d1f6042e7","trader":"0xf3e70bbe2b09c96085e280672822ca070c607030","is_buy":0,"usd":20.0248239315858,"tokens":2300,"price":0.00870644518764602},{"ts":1789795577000,"hash":"0xc440f94bdc379db0720d118d612f191f5777cf62cda4116a591f16acbbd61181","trader":"0x74b1d17cfcaf8de0d52e49316b0fa248b7845925","is_buy":0,"usd":71.8242951451869,"tokens":8244.26775589251,"price":0.00871202843865075},{"ts":1789795511000,"hash":"0x2073485707d253982aa2a56880e3fb1eddd96fb8668d1925d885e97593b536ad","trader":"0x72a5c82b9abd33da475d5e4e3f1699b6380dfcaa","is_buy":0,"usd":20.9686994909346,"tokens":2404.67195745985,"price":0.00871998337481536},{"ts":1789795395000,"hash":"0x23ec8e44452d2b62496147b6a852f40094d6f056d65b6aba816b628a3b4827e2","trader":"0x02973568cbd7ee18816c7486ccb4982cb6346835","is_buy":0,"usd":21.6969726979834,"tokens":2500,"price":0.00867878907919336},{"ts":1789795384000,"hash":"0x42a57d2936fec2a70169dc9ae2cbce6d4672cef2c1b6dc3eebb9df1db4a59743","trader":"0x525852e7714b4977fe5365f2d1079a9ebb30d396","is_buy":0,"usd":40.8465193166785,"tokens":4682.1,"price":0.00872397413909966},{"ts":1789795383000,"hash":"0x26e38640a8741411010f722959116fbdff328356107e0de5eecae41cc279daf6","trader":"0x39f95a9928a2344e56368f773161a0ae2490a614","is_buy":0,"usd":36.8379017776385,"tokens":4239.6,"price":0.00868900409888634},{"ts":1789795382000,"hash":"0x6bff9f8fe98c5e096f8539a6e5bdc3f3d8e1253535a2e346b19da5f673ed864e","trader":"0x5ab46921f57ca21fb2e5ab48280a9b0abc76d15d","is_buy":0,"usd":3.84619991254733,"tokens":442.5,"price":0.0086919772034968},{"ts":1789795377000,"hash":"0xc3231740afd2b8f83ce3ca29d99000cb12a3873d0b46efb75388cea74da93559","trader":"0x46e4f9f1b24e195cbb24473a82d0cf15a0ee4edb","is_buy":0,"usd":13.07476740524,"tokens":1504.02,"price":0.0086932137905347},{"ts":1789795376000,"hash":"0xf4df56fa6f4c4a4bb2ded27e9bc876b42f9b931beebb4428c1c57d3d37a296fa","trader":"0xc4e68e98aff1e71f336733c857c06d39c8902593","is_buy":0,"usd":13.9747375191357,"tokens":1600,"price":0.00873421094945982},{"ts":1789795361000,"hash":"0xfdabefce13a1f135db671bd224f14044a20f987d64cf53d9ef528db1b0a8c982","trader":"0xd00cd5418cfa2451648364f904675f0bf343ee8b","is_buy":0,"usd":179.951939728085,"tokens":20562.8994592344,"price":0.00875129210668156},{"ts":1789795323000,"hash":"0x5b74ca958fce7cec1316c9b7fe9f46746620cd7d658052d11524ebb8d6be7e7f","trader":"0x2deb0f22a624aea3bfed19e22c023c49d88dd2c8","is_buy":0,"usd":40.8399111978384,"tokens":4682.1,"price":0.00872256278119614},{"ts":1789795165000,"hash":"0x77a742cf8ce0de1ca593c0b773dc8a25e8787c3bbd9d66704a5a02c31a0ec922","trader":"0x005228a3d9bdb14b26f12bdae99a7f5d988ba41e","is_buy":0,"usd":45.9580135877494,"tokens":5268.67863739797,"price":0.0087228728018315},{"ts":1789795057000,"hash":"0x57d8c52ff03605876bf8f52f623add6aa0bcd21c1beb5b8d830ad34dc0a947d2","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":0,"usd":41.9813063475263,"tokens":4789.73264977965,"price":0.00876485378561947},{"ts":1789794958000,"hash":"0xb7712d353b534a2a4c9ba5a4a89ff67c5abc787a2df24efe2e8b4a03370f3efa","trader":"0x02973568cbd7ee18816c7486ccb4982cb6346835","is_buy":0,"usd":17.4419988822524,"tokens":1999.19,"price":0.00872453287694135},{"ts":1789794920000,"hash":"0x7e99ece6bfc6fa665f8ac23662fde300f89596a1fefb9083dad1873a0236ba8e","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":0,"usd":78.8095997343178,"tokens":8980.73839047324,"price":0.00877540312474963},{"ts":1789794669000,"hash":"0x06f0a65a7652a383b333af47ae6fe44502ef6a29dbe5543cf918b85d4b5db45f","trader":"0x70c39144c734ad6f24f442bbfd11b38c4e030baa","is_buy":0,"usd":195.859380795607,"tokens":22317.3935069775,"price":0.00877608672062765},{"ts":1789794669000,"hash":"0xb7333536e50abfd986c0454bb0fd8b1d7a0841eb73e14e4292ba23142b17dc62","trader":"0x17ea12ecfa5a1b14689e90b07f6c0989ea7107a7","is_buy":0,"usd":157.610504621473,"tokens":17930,"price":0.00879032373795165},{"ts":1789794669000,"hash":"0xbde50ba7a82fae00a3f30552ba57dbb34dea4e9503dbdc197e6694b5c00430fd","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":27.3635660714978,"tokens":3123.85824520502,"price":0.00875954154241782},{"ts":1789794666000,"hash":"0x8c476d92d419f364a8e019adadd38394f5dd18ad64ad42bcde2fd11f2ec27ef2","trader":"0x6daa117b47d832fa10822a8723de864e385ab446","is_buy":0,"usd":34.0299481801756,"tokens":3870,"price":0.00879326826361126},{"ts":1789794582000,"hash":"0x78ee4a34069a2310315ff5189cb024b63083181522b762a2758e0095db16b55a","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":53.3637608711449,"tokens":6062.4,"price":0.00880241502889035},{"ts":1789794582000,"hash":"0x962f03ec7612f21789a1de3a4b5cfed28eff395a7a6cd2bd09c91b3b92b7b461","trader":"0xb909fc8062a47152eff099d2f707093298c94c06","is_buy":0,"usd":196.889104346066,"tokens":22317.3935069775,"price":0.00882222667644897},{"ts":1789794520000,"hash":"0x0d39e0edd48d4b4a2cadcd5d6625fe21c13f3bd1b6355a5f57666fb7e5260a9e","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":62.2201257148111,"tokens":6998.61365573681,"price":0.00889035011438428},{"ts":1789794413000,"hash":"0x385ad4fe0372a2d1c852f11b09f4c33572a4c80b60d54f9a765f1227f25096e2","trader":"0xc34bfe4c6c8e4141058607cea45fdaea188bb811","is_buy":0,"usd":19.7006492336719,"tokens":2226.53585565,"price":0.00884811676563845},{"ts":1789793088000,"hash":"0xaa6ebc2ee81c402e6f5950c91203946d7715d5bf9f1fc61900b45c0575f65ea6","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":26.1974610548418,"tokens":2943.23645471988,"price":0.00890090261447755},{"ts":1789793048000,"hash":"0xa51b832f4934023bf3fec76bc1ffc0d0b598a2528ceb947d11c0e1892bb14904","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":110.914692084467,"tokens":12454.2439687194,"price":0.00890577479958196},{"ts":1789793042000,"hash":"0x30612a089282df65c3d4287efbf8bde05e6a3c84bcb973c6afeba4ab84b040ba","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":51.7580888420995,"tokens":5803.31922572453,"price":0.00891870442223306},{"ts":1789793004000,"hash":"0x1a85454004119a640ce7cb927ca9ea58f059c7163cd5a30ff006820da55de9de","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":53.5435161002976,"tokens":5998.3469947179,"price":0.00892637857520541},{"ts":1789792771000,"hash":"0xb62fd362c29ff55a25aace5b76cd2eafb832a9e1e3a8b33cdb7813ca1e29e259","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":13.3090614301582,"tokens":1488.40266268241,"price":0.00894184199198658},{"ts":1789792770000,"hash":"0xd7ac87c415725a059d0fc7ab30b11b09ce53ee5cc62682359c5e3ad6d4af1478","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":103.6980756514,"tokens":11584.8862330088,"price":0.00895115183401047},{"ts":1789792769000,"hash":"0x5390fe8f10a882694a3a2962e3aadc9a72f23f3749dfffd0dc7105fcdc90d6ee","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":50.2930950781266,"tokens":5603.91968087313,"price":0.00897462810714134},{"ts":1789792769000,"hash":"0x6f903bc979fcae5ba6e005ee9b4bb3fdd8d307ef4600bb1d22b5cfab58857e4e","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":105.819760826304,"tokens":11799.9191262174,"price":0.00896783780417535},{"ts":1789792768000,"hash":"0x88dc4e4cb9b34b7fdca8e0f05547a95e306087eb3a00645a902a71ab35a90d7a","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":50.3971291545062,"tokens":5606.95919660732,"price":0.00898831744397225},{"ts":1789792767000,"hash":"0x1da2e57d5dbfa970cc1e08b4a19d9588f99db27c07e5ee2a93945c43daa2470a","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":33.032635091295,"tokens":3672.34359721702,"price":0.00899497397692521},{"ts":1789792767000,"hash":"0xad71217735dc6df9b9e1b22a96d9ef14092b314cdeffb7ea9032e34b20103b92","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":92.4049332739175,"tokens":10261.5309681906,"price":0.00900498508072141},{"ts":1789792744000,"hash":"0x3baaab97c5cfe0bb53f0d4c6a97b5e8b54d7710a72bfc01332882d777e841ad1","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":61.4010295063766,"tokens":6813.13023828048,"price":0.00901216142345067},{"ts":1789792715000,"hash":"0x20899c6b231790b83f6112487b81636804d821b5ab0a776e4dd2c832dd8f5ccd","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":31.0717385784968,"tokens":3444.35140080648,"price":0.00902107101244707},{"ts":1789792681000,"hash":"0xf1c80147ac3e1eef15fa1514a2d78211ebc68f741bd79a27d0c7f36c8c81b18f","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":95.0984565887369,"tokens":10536.3477604312,"price":0.00902575149862409},{"ts":1789792647000,"hash":"0x84ed62d6720c026d69212ee16f5c96b9b78dc05a5714ad46de22769dab36c8b3","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":52.7674586068956,"tokens":5870.38851064749,"price":0.00898875066125317},{"ts":1789792637000,"hash":"0x350d7ec4fa46b18e8f7d048d3408fc50a7c9335e4c04f6f76375426d3ccb2f62","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":0,"usd":114.654047933039,"tokens":12735.4050560465,"price":0.00900277984315884},{"ts":1789792304000,"hash":"0x907fa796fd1d91d0263c03be948366952d4d9c5512df76cbbe35b86d354b8a3d","trader":"0x22f59a2cf8bf41bedbae22e051fb8d86d7c27d9d","is_buy":1,"usd":79.6956078434826,"tokens":8661.30090681462,"price":0.00920134385133519},{"ts":1789792180000,"hash":"0xcdc1e5fc0bb10d84ce4a0bee11dc42ce662bec24c9789a93cd4ea4f24688fd1b","trader":"0x0c5bfdfb6ae405f2140c25f1dc079ab25a4c4293","is_buy":1,"usd":204.528284338006,"tokens":22298.1699439764,"price":0.00917242468112305},{"ts":1789792165000,"hash":"0xda13297b04558832f050bd29b0691cafff79ac262f2d9b5b8a938bdd9296a813","trader":"0x88a2a8d56a9fbbaeba43455036420ea4d43c7710","is_buy":1,"usd":172.772631260307,"tokens":18905.4916928846,"price":0.00913875365248146},{"ts":1789791764000,"hash":"0x4584afffa0c38d897360721766ce75c825f51c6b1051b9370c6d3f85c2679004","trader":"0xf75e09a7b8604ecc6b9a6952fe0d47d1b0578652","is_buy":1,"usd":39.9585574628723,"tokens":4346.06550310882,"price":0.00919419125972428},{"ts":1789791739000,"hash":"0x2f1acecf76de118f0c24ba172d578ed9e36ae8aae24514853d044f5650bb54d5","trader":"0x34c73ed01e70568c21679622c23ab2e3614168d0","is_buy":1,"usd":9.09957555232155,"tokens":995.721213856996,"price":0.00913867800111812},{"ts":1789791705000,"hash":"0x09015891763bb385a109bd41db14a448cb0560f5b50e86f922fcffbe0a99d308","trader":"0x3ffece1ecbe581e12cbd99acab4216d788de3f9e","is_buy":1,"usd":75.3971968474821,"tokens":8261.78790283408,"price":0.00912601457871101},{"ts":1789791705000,"hash":"0xfb5d14402b26bf84e2477232ab0afbf45e283a1c8062a710740118236491ed7b","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":49.1961138628309,"tokens":5384.79999999995,"price":0.00913610790796896},{"ts":1789791689000,"hash":"0xf5deaba35583c30109af4af1410b3ba3abc3720a1bdd214fea2339c32148fa64","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":52.0627789204057,"tokens":5689.59999999999,"price":0.00915051654253475},{"ts":1789791671000,"hash":"0x8eb7bc5a89253836eb1a84f234856a33648231ef94bb1465f60245bdcb3dee81","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":61.9186653223184,"tokens":6773.40454422187,"price":0.00914143912681826},{"ts":1789791671000,"hash":"0xebc0229c5a4525e87d21b94dfc5d8579151ad342eb2870ef6533a43a6c68efdb","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":67.0485782596141,"tokens":7342.95393177291,"price":0.00913100897576048},{"ts":1789791669000,"hash":"0x0ba0f6d8d924a73f611e9e13a0687a81a13521289eb837462385f4d3b15ea1be","trader":"0x9faece3e11281ed2162cde72cc567f8908f74543","is_buy":1,"usd":54.3367997135151,"tokens":5957.20000000002,"price":0.00912119783010725}],"hist":[{"ts":1789113904511,"holders":21189,"top10_pct":41.04473317417065,"lp_locked_pct":0,"buys24":5471,"sells24":2833,"vol24":5146042.28,"liq":722246.53,"fdv":28544182,"price":0.02888,"boosts":0},{"ts":1789122884869,"holders":21135,"top10_pct":41.27219548743035,"lp_locked_pct":0,"buys24":5390,"sells24":2984,"vol24":5305440.98,"liq":752699.12,"fdv":30037336,"price":0.03039,"boosts":0},{"ts":1789133844030,"holders":21133,"top10_pct":41.55193272446032,"lp_locked_pct":0,"buys24":4893,"sells24":2963,"vol24":4985686.39,"liq":763428.31,"fdv":26736615,"price":0.02705,"boosts":0},{"ts":1789144067673,"holders":20719,"top10_pct":42.7574538395991,"lp_locked_pct":0,"buys24":4956,"sells24":3160,"vol24":5378082.36,"liq":794920.49,"fdv":30908887,"price":0.03127,"boosts":0},{"ts":1789154968040,"holders":20665,"top10_pct":43.04500900555204,"lp_locked_pct":0,"buys24":4787,"sells24":3132,"vol24":5289594.19,"liq":793126.3,"fdv":29775707,"price":0.03013,"boosts":0},{"ts":1789165669476,"holders":20543,"top10_pct":43.58635879327363,"lp_locked_pct":0,"buys24":4922,"sells24":3085,"vol24":5396850.86,"liq":770163.15,"fdv":28288778,"price":0.02862,"boosts":0},{"ts":1789173800253,"holders":20511,"top10_pct":43.67105816050604,"lp_locked_pct":0,"buys24":4393,"sells24":2984,"vol24":4880426.5,"liq":750990.09,"fdv":27443153,"price":0.02777,"boosts":0},{"ts":1789184948148,"holders":20516,"top10_pct":43.758821402898356,"lp_locked_pct":0,"buys24":3770,"sells24":2557,"vol24":4454675.26,"liq":753011.49,"fdv":27312174,"price":0.02763,"boosts":0},{"ts":1789194453849,"holders":20508,"top10_pct":44.244272750477236,"lp_locked_pct":0,"buys24":2741,"sells24":2272,"vol24":3410678.95,"liq":753024.04,"fdv":27965699,"price":0.0283,"boosts":0},{"ts":1789203890733,"holders":20474,"top10_pct":44.43710626388207,"lp_locked_pct":0,"buys24":2544,"sells24":1865,"vol24":2896855.7,"liq":847393.83,"fdv":31174888,"price":0.03154,"boosts":0},{"ts":1789215512784,"holders":20397,"top10_pct":44.31466019272401,"lp_locked_pct":0,"buys24":2290,"sells24":1758,"vol24":2541431.14,"liq":722396.2,"fdv":29418389,"price":0.02979,"boosts":0},{"ts":1789225016710,"holders":20333,"top10_pct":44.399908818995875,"lp_locked_pct":0,"buys24":1688,"sells24":1387,"vol24":1797748.89,"liq":706021.99,"fdv":29505787,"price":0.02987,"boosts":0},{"ts":1789235319064,"holders":20244,"top10_pct":44.33722602617653,"lp_locked_pct":0,"buys24":1423,"sells24":1254,"vol24":1391978.28,"liq":705952.23,"fdv":26977166,"price":0.02731,"boosts":0},{"ts":1789247294472,"holders":20179,"top10_pct":44.6333433784355,"lp_locked_pct":0,"buys24":1496,"sells24":1140,"vol24":1203649.59,"liq":698550.58,"fdv":27043164,"price":0.02738,"boosts":0},{"ts":1789256311035,"holders":20163,"top10_pct":44.72471084576854,"lp_locked_pct":0,"buys24":1452,"sells24":1091,"vol24":1024847.4,"liq":715450.32,"fdv":27815378,"price":0.02816,"boosts":0},{"ts":1789267109958,"holders":20149,"top10_pct":44.65825776454712,"lp_locked_pct":0,"buys24":1402,"sells24":1194,"vol24":1138307.34,"liq":730513.12,"fdv":29002642,"price":0.02936,"boosts":0},{"ts":1789277416605,"holders":20109,"top10_pct":44.42573468847146,"lp_locked_pct":0,"buys24":1238,"sells24":1186,"vol24":1077198.25,"liq":673806.77,"fdv":28305978,"price":0.02866,"boosts":0},{"ts":1789286242049,"holders":20084,"top10_pct":44.24546697870169,"lp_locked_pct":0,"buys24":1128,"sells24":1138,"vol24":1005993.07,"liq":667570.03,"fdv":28151424,"price":0.0285,"boosts":0},{"ts":1789297653375,"holders":20047,"top10_pct":43.801985046441764,"lp_locked_pct":0,"buys24":1108,"sells24":1032,"vol24":904566.31,"liq":622139.51,"fdv":26304941,"price":0.02663,"boosts":0},{"ts":1789307137432,"holders":19953,"top10_pct":43.58029588786621,"lp_locked_pct":0,"buys24":1084,"sells24":1006,"vol24":900548.86,"liq":582958.81,"fdv":24674481,"price":0.02498,"boosts":0},{"ts":1789317369444,"holders":19927,"top10_pct":43.67465938785026,"lp_locked_pct":0,"buys24":1121,"sells24":1001,"vol24":919607.29,"liq":541244.79,"fdv":23932328,"price":0.02423,"boosts":0},{"ts":1789327819468,"holders":19795,"top10_pct":44.05700460376975,"lp_locked_pct":0,"buys24":1069,"sells24":979,"vol24":918710.99,"liq":542889.21,"fdv":23836315,"price":0.02413,"boosts":0},{"ts":1789335915538,"holders":19697,"top10_pct":44.208727853092,"lp_locked_pct":0,"buys24":1033,"sells24":1018,"vol24":965607.56,"liq":508359.22,"fdv":21858789,"price":0.02213,"boosts":0},{"ts":1789346263037,"holders":19674,"top10_pct":45.25980850580728,"lp_locked_pct":0,"buys24":1962,"sells24":1378,"vol24":1839779.14,"liq":398299.75,"fdv":16278246,"price":0.01648,"boosts":0},{"ts":1789357211599,"holders":19607,"top10_pct":46.269732728613725,"lp_locked_pct":0,"buys24":2340,"sells24":1581,"vol24":2005764.79,"liq":371400.61,"fdv":17837657,"price":0.01806,"boosts":0},{"ts":1789366119190,"holders":19584,"top10_pct":46.4862354829371,"lp_locked_pct":0,"buys24":2648,"sells24":1784,"vol24":2210676.87,"liq":347474.59,"fdv":18409513,"price":0.01864,"boosts":0},{"ts":1789377754913,"holders":19563,"top10_pct":47.14960376988984,"lp_locked_pct":0,"buys24":3303,"sells24":2221,"vol24":2760158.42,"liq":464721.21,"fdv":21063438,"price":0.02133,"boosts":0},{"ts":1789388685651,"holders":19753,"top10_pct":47.49755501352756,"lp_locked_pct":0,"buys24":4499,"sells24":2924,"vol24":3632537.87,"liq":543546.11,"fdv":20827016,"price":0.02109,"boosts":0},{"ts":1789400233154,"holders":19676,"top10_pct":48.17095286289588,"lp_locked_pct":0,"buys24":5265,"sells24":3397,"vol24":4278945.7,"liq":408992.64,"fdv":17796392,"price":0.01802,"boosts":0},{"ts":1789412741700,"holders":19479,"top10_pct":47.63610892178527,"lp_locked_pct":0,"buys24":5643,"sells24":3680,"vol24":4529949.05,"liq":407825.4,"fdv":16414536,"price":0.01663,"boosts":0},{"ts":1789421755670,"holders":19461,"top10_pct":49.108812206894,"lp_locked_pct":0,"buys24":5730,"sells24":3731,"vol24":4678108.05,"liq":456963.54,"fdv":16659788,"price":0.01688,"boosts":0},{"ts":1789433031324,"holders":19436,"top10_pct":49.567318338654964,"lp_locked_pct":0,"buys24":4544,"sells24":3301,"vol24":3644941.07,"liq":458914.43,"fdv":16243709,"price":0.01645,"boosts":0},{"ts":1789444013080,"holders":19344,"top10_pct":50.96535321350921,"lp_locked_pct":0,"buys24":4843,"sells24":3328,"vol24":3881635.31,"liq":393869.54,"fdv":13236476,"price":0.01341,"boosts":0},{"ts":1789457034370,"holders":19203,"top10_pct":53.060441632754774,"lp_locked_pct":0,"buys24":5008,"sells24":3378,"vol24":3852223.35,"liq":387046.75,"fdv":13098868,"price":0.01327,"boosts":0},{"ts":1789469098564,"holders":19503,"top10_pct":53.6006708323819,"lp_locked_pct":0,"buys24":4206,"sells24":2739,"vol24":3122828.87,"liq":371386.6,"fdv":12838718,"price":0.01305,"boosts":0},{"ts":1789479240781,"holders":19447,"top10_pct":53.68633077491003,"lp_locked_pct":0,"buys24":3140,"sells24":2380,"vol24":2123383.19,"liq":363397.97,"fdv":12891199,"price":0.0131,"boosts":0},{"ts":1789490693804,"holders":19320,"top10_pct":54.0932150220942,"lp_locked_pct":0,"buys24":3174,"sells24":2487,"vol24":2096150.69,"liq":390690.8,"fdv":12623183,"price":0.01283,"boosts":0},{"ts":1789501181873,"holders":19148,"top10_pct":53.9698549414347,"lp_locked_pct":0,"buys24":3260,"sells24":2423,"vol24":2043168.26,"liq":291496.3,"fdv":11099579,"price":0.01128,"boosts":0},{"ts":1789513300321,"holders":19082,"top10_pct":54.51884227480105,"lp_locked_pct":0,"buys24":3507,"sells24":2503,"vol24":1997602.79,"liq":271028.23,"fdv":10587807,"price":0.01076,"boosts":0},{"ts":1789525088214,"holders":18949,"top10_pct":54.694651023595654,"lp_locked_pct":0,"buys24":3768,"sells24":2399,"vol24":1965354.06,"liq":225748.39,"fdv":9189432,"price":0.009343,"boosts":0},{"ts":1789537317159,"holders":18714,"top10_pct":57.561487454252315,"lp_locked_pct":0,"buys24":3407,"sells24":2327,"vol24":1704602.33,"liq":192004.67,"fdv":9071048,"price":0.009223,"boosts":0},{"ts":1789547657148,"holders":18646,"top10_pct":57.81869702558195,"lp_locked_pct":0,"buys24":3083,"sells24":2252,"vol24":1558880.54,"liq":195262.41,"fdv":9046169,"price":0.009206,"boosts":0},{"ts":1789559775702,"holders":18582,"top10_pct":59.09166387603515,"lp_locked_pct":0,"buys24":3141,"sells24":2170,"vol24":1549144.94,"liq":198907.92,"fdv":9366643,"price":0.009532,"boosts":0},{"ts":1789569803378,"holders":18541,"top10_pct":59.03399605597099,"lp_locked_pct":0,"buys24":2919,"sells24":1797,"vol24":1385043.75,"liq":194165.91,"fdv":9293007,"price":0.009457,"boosts":0},{"ts":1789580618223,"holders":18512,"top10_pct":59.18455646733781,"lp_locked_pct":0,"buys24":2941,"sells24":1771,"vol24":1299556.21,"liq":195759.05,"fdv":9424803,"price":0.009591,"boosts":0},{"ts":1789592016858,"holders":18507,"top10_pct":59.17162225643307,"lp_locked_pct":0,"buys24":2540,"sells24":1714,"vol24":1115004.77,"liq":212019.75,"fdv":10549168,"price":0.01073,"boosts":0},{"ts":1789601588045,"holders":18510,"top10_pct":59.49482664270564,"lp_locked_pct":0,"buys24":2474,"sells24":1796,"vol24":1102241.71,"liq":221451.58,"fdv":10881806,"price":0.01107,"boosts":0},{"ts":1789613001116,"holders":18537,"top10_pct":59.09045227884506,"lp_locked_pct":0,"buys24":2216,"sells24":1832,"vol24":909297.8,"liq":237136.4,"fdv":11901730,"price":0.01211,"boosts":0},{"ts":1789622385057,"holders":18554,"top10_pct":59.07826607517025,"lp_locked_pct":0,"buys24":2215,"sells24":1739,"vol24":798110.92,"liq":235687.52,"fdv":12073829,"price":0.01228,"boosts":0},{"ts":1789636316180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2199,"sells24":1761,"vol24":751698.63,"liq":193200.16,"fdv":12214482,"price":0.01243,"boosts":0},{"ts":1789648099666,"holders":18488,"top10_pct":59.766427483749965,"lp_locked_pct":0,"buys24":2072,"sells24":1699,"vol24":706717.35,"liq":169828.24,"fdv":11558722,"price":0.01176,"boosts":0},{"ts":1789665145525,"holders":18405,"top10_pct":60.20185920676977,"lp_locked_pct":0,"buys24":1981,"sells24":1791,"vol24":695705.55,"liq":166099.45,"fdv":11184117,"price":0.01138,"boosts":0},{"ts":1789675423308,"holders":18335,"top10_pct":62.08632260324408,"lp_locked_pct":0,"buys24":2284,"sells24":1942,"vol24":795369.84,"liq":135339.92,"fdv":8371213,"price":0.008521,"boosts":0},{"ts":1789687357938,"holders":18288,"top10_pct":62.9793790351305,"lp_locked_pct":0,"buys24":2154,"sells24":1726,"vol24":689780.25,"liq":128869.67,"fdv":7872937,"price":0.008014,"boosts":0},{"ts":1789696824075,"holders":18259,"top10_pct":63.33887747725292,"lp_locked_pct":0,"buys24":1918,"sells24":1492,"vol24":568616.6,"liq":133513.74,"fdv":8206990,"price":0.008354,"boosts":0},{"ts":1789710010249,"holders":18334,"top10_pct":66.31397213762546,"lp_locked_pct":0,"buys24":1635,"sells24":1381,"vol24":502231.07,"liq":138777,"fdv":8801899,"price":0.008959,"boosts":0},{"ts":1789721564776,"holders":18262,"top10_pct":66.65047003724654,"lp_locked_pct":0,"buys24":1594,"sells24":1218,"vol24":461870.16,"liq":139196.03,"fdv":8582754,"price":0.008738,"boosts":0},{"ts":1789733706184,"holders":18218,"top10_pct":66.67637154619128,"lp_locked_pct":0,"buys24":1532,"sells24":1143,"vol24":448823.26,"liq":134486.23,"fdv":8235717,"price":0.008385,"boosts":0},{"ts":1789745601435,"holders":18153,"top10_pct":65.72912074775408,"lp_locked_pct":0,"buys24":1465,"sells24":997,"vol24":444302.2,"liq":134624.63,"fdv":8249916,"price":0.008399,"boosts":0},{"ts":1789757009261,"holders":18123,"top10_pct":65.65785985003068,"lp_locked_pct":0,"buys24":1416,"sells24":846,"vol24":402094.01,"liq":90361.2,"fdv":8409800,"price":0.008562,"boosts":0},{"ts":1789768405958,"holders":18106,"top10_pct":65.26993574814685,"lp_locked_pct":0,"buys24":961,"sells24":629,"vol24":258687.86,"liq":92972.62,"fdv":8857049,"price":0.009018,"boosts":0},{"ts":1789779103379,"holders":18096,"top10_pct":66.37812755015428,"lp_locked_pct":0,"buys24":872,"sells24":633,"vol24":231154.12,"liq":91797.07,"fdv":8569646,"price":0.008725,"boosts":0},{"ts":1789791410673,"holders":18075,"top10_pct":65.23060632118373,"lp_locked_pct":0,"buys24":797,"sells24":635,"vol24":205597.03,"liq":93046.82,"fdv":8749062,"price":0.008908,"boosts":0},{"ts":1789801337879,"holders":18068,"top10_pct":65.4469026969999,"lp_locked_pct":0,"buys24":686,"sells24":567,"vol24":158090.09,"liq":92790.21,"fdv":8704453,"price":0.008862,"boosts":0}],"live":{"price":0.008511023697811877,"ts":1789809612487},"gt":{"ts":1789809442135,"base_token_price_usd":0.008588,"token":"bsc_0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-09-08T03:09:01Z","fdv_usd":8431528,"market_cap_usd":8588516,"price_change_percentage":{"m5":null,"h1":-3.91,"h6":-1.61,"h24":0.35},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":54,"buyers":null,"sellers":null},"h6":{"buys":141,"sells":113,"buyers":null,"sellers":null},"h24":{"buys":591,"sells":515,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":6323.08,"h6":26848.83,"h24":136832.74},"reserve_in_usd":91590.54,"pool_name":"4Stock / USDT","dex":"pancakeswap-bsc","chain":"bsc","pairs":8,"url":"https://dexscreener.com/bsc/0x90c3c770087eb9e63ad47e99a66e260aa10c31ae"},"tok":{"name":"4Stock","image_url":"https://cdn.dexscreener.com/cms/images/4TfWLxtOfSnPQl-K?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.008641453148747737],[1789723374558,0.008594131368592302],[1789723466219,0.00867263951104688],[1789723555854,0.00867263951104688],[1789723646834,0.008676581965672241],[1789723739517,0.008691998740626306],[1789723830897,0.008688855437059613],[1789723923118,0.008688855437059613],[1789724015210,0.008718895100588975],[1789724105420,0.00874322508799239],[1789724195696,0.00874322508799239],[1789724285213,0.00872913643919867],[1789724376278,0.00870028320252437],[1789724468937,0.00870028320252437],[1789724558129,0.008688973957895208],[1789724647725,0.008706481460587357],[1789724739096,0.00865602348703306],[1789724831427,0.00865602348703306],[1789724924719,0.008673169553731805],[1789725015940,0.008739465291150186],[1789725105850,0.008739465291150186],[1789725195490,0.008730798471945602],[1789725284862,0.008738831840138952],[1789725377153,0.008738831840138952],[1789725465452,0.008813367182601875],[1789725557242,0.008800624607102783],[1789725651445,0.008800624607102783],[1789725741321,0.008822861295607665],[1789725831627,0.008827210376089868],[1789725922170,0.008827210376089868],[1789726012817,0.00881928290031236],[1789726102198,0.008917500820326208],[1789726193891,0.008917500820326208],[1789726285103,0.008917608343783459],[1789726377133,0.008941739973558757],[1789726468873,0.008957747390900214],[1789726561584,0.008957747390900214],[1789726661751,0.008937489619633443],[1789726752512,0.008954384405765606],[1789726845693,0.00896749681672467],[1789726938505,0.00896749681672467],[1789727031518,0.008966299193751654],[1789727122305,0.008950284320127818],[1789727212967,0.008950284320127818],[1789727305590,0.00894789637008294],[1789727397151,0.008955387145655701],[1789727491267,0.009001114012446975],[1789727584304,0.009001114012446975],[1789727675073,0.00901298152617879],[1789727767017,0.009040039970360599],[1789727858355,0.009040039970360599],[1789727950761,0.009020598990206213],[1789728041363,0.008997590459583617],[1789728130274,0.008997590459583617],[1789728219953,0.009019229222667105],[1789728312835,0.009063181883401444],[1789728402392,0.009063181883401444],[1789728493127,0.00900022400909981],[1789728583274,0.008943066009630107],[1789728678488,0.008943066009630107],[1789728770012,0.008956118220470937],[1789728862919,0.00889163109393012],[1789728952119,0.00889163109393012],[1789729043608,0.008849123814607663],[1789729135359,0.008803375952319342],[1789729228053,0.008803375952319342],[1789729320985,0.008731665891509458],[1789729410756,0.00870706249255191],[1789729502655,0.008719710644852949],[1789729594563,0.008719710644852949],[1789729685772,0.0087105935242872],[1789729776370,0.008702933832154194],[1789729870315,0.008702933832154194],[1789729959172,0.008756921468509808],[1789730050372,0.00876599010565021],[1789730143723,0.008785163396989287],[1789730235698,0.008785163396989287],[1789730326747,0.008787920296181247],[1789730417735,0.008632614486227578],[1789730509169,0.008632614486227578],[1789730600109,0.008591844109743946],[1789730691421,0.00863230975776313],[1789730782240,0.00863230975776313],[1789730870839,0.008657574128421464],[1789730962231,0.008680615826710132],[1789731051669,0.008674115542076198],[1789731143013,0.008674115542076198],[1789731234602,0.008674087633282054],[1789731325761,0.008638446689985198],[1789731416289,0.008638446689985198],[1789731507585,0.008609336591863751],[1789731598490,0.008605425534980164],[1789731690576,0.008568551730971923],[1789731780427,0.008568551730971923],[1789731874565,0.008521135612715587],[1789731963829,0.008460395747570475],[1789732054875,0.008460395747570475],[1789732146660,0.008493427354669044],[1789732236690,0.008493636894054288],[1789732329125,0.008493636894054288],[1789732419178,0.008438609970465033],[1789732510943,0.008445785834396428],[1789732601693,0.00842169830350695],[1789732695288,0.00842169830350695],[1789732785365,0.008431115696101088],[1789732877479,0.008444283366550748],[1789732970482,0.008444283366550748],[1789733060684,0.008479708138446354],[1789733152654,0.008465604411829971],[1789733244248,0.008438404069130084],[1789733334801,0.008438404069130084],[1789733430207,0.00836036489781893],[1789733521118,0.0083946388739692],[1789733613333,0.0083946388739692],[1789733704114,0.008422485683393918],[1789733792858,0.008446937788167163],[1789733888732,0.008440575865173867],[1789733980094,0.008440575865173867],[1789734071248,0.008453884250784737],[1789734161713,0.008504010478931233],[1789734253837,0.008506403815803072],[1789734345818,0.008506403815803072],[1789734444605,0.008485941346149928],[1789734535849,0.008453582844568997],[1789734625005,0.008453582844568997],[1789734715094,0.00837802080831523],[1789734805626,0.008363649760640126],[1789734894108,0.008363649760640126],[1789734984195,0.008388975521636227],[1789735074348,0.008431853689912824],[1789735168360,0.008431853689912824],[1789735260570,0.008449023099232436],[1789735352032,0.008485447362874833],[1789735441482,0.008491401915599262],[1789735532973,0.008491401915599262],[1789735623132,0.008493025302483501],[1789735714577,0.00851523420546517],[1789735805348,0.00851523420546517],[1789735897047,0.008573399824249282],[1789735987528,0.008579331879813011],[1789736080079,0.008582434557073804],[1789736169539,0.008582434557073804],[1789736260958,0.008523622917328158],[1789736354122,0.008503750372471496],[1789736451284,0.00847632698476088],[1789736545706,0.00847632698476088],[1789736636726,0.008511860202161816],[1789736727596,0.008515502187905146],[1789736819630,0.008515502187905146],[1789736913218,0.008529927737740101],[1789737003042,0.008561269891235148],[1789737093563,0.008561269891235148],[1789737186038,0.008551237185379023],[1789737276404,0.00849712480516554],[1789737367454,0.00849712480516554],[1789737459836,0.0084580521651959],[1789737551972,0.008486687960923243],[1789737640197,0.00848571632186987],[1789737732325,0.00848571632186987],[1789737825460,0.00849742729208695],[1789737919320,0.008585322106312462],[1789738010488,0.008585322106312462],[1789738102823,0.008646841217660389],[1789738192524,0.00868010140635606],[1789738285696,0.008690960591988105],[1789738377548,0.008690960591988105],[1789738467752,0.008619557626427138],[1789738557367,0.008591999872010831],[1789738651225,0.008591999872010831],[1789738744591,0.008586971364412468],[1789738836392,0.008638879372743082],[1789738927894,0.008731423646957425],[1789739020699,0.008731423646957425],[1789739113957,0.00877400773763988],[1789739205317,0.008832537709224719],[1789739295942,0.00885361180918571],[1789739386652,0.00885361180918571],[1789739478835,0.008795075757951284],[1789739574845,0.008767884337180423],[1789739664838,0.00886414279305974],[1789739755748,0.00886414279305974],[1789739848713,0.00876400958702018],[1789739939758,0.008778907611321317],[1789740032791,0.008706664902504406],[1789740126553,0.008706664902504406],[1789740218571,0.00869233375955414],[1789740309579,0.008694708466735658],[1789740402427,0.008694708466735658],[1789740489642,0.008647503071183569],[1789740577776,0.008615529535861342],[1789740664776,0.008615529535861342],[1789740751461,0.008611398019385737],[1789740838259,0.008570221095639432],[1789740932835,0.008496290433983221],[1789741027938,0.008496290433983221],[1789741119555,0.008554972305947957],[1789741211120,0.008520046677062946],[1789741305576,0.008520046677062946],[1789741398466,0.008514874338261268],[1789741491247,0.008514180775179549],[1789741583216,0.00827470744131126],[1789741675003,0.00827470744131126],[1789741769953,0.008159985443578866],[1789741856341,0.008171906835233032],[1789741945170,0.008182974407295467],[1789742030259,0.008182974407295467],[1789742118078,0.008199592339091096],[1789742209150,0.008256932522017401],[1789742302572,0.008256932522017401],[1789742395217,0.008271606725200097],[1789742487636,0.008214716661324409],[1789742579527,0.008190251145565269],[1789742669527,0.008190251145565269],[1789742759368,0.008238770763875667],[1789742856533,0.008330138591225411],[1789742948159,0.008243628550374034],[1789743040086,0.008243628550374034],[1789743135096,0.008355512167550129],[1789743221014,0.008340833288960832],[1789743307697,0.008340833288960832],[1789743395132,0.00821619101010316],[1789743481291,0.008190853526396003],[1789743569241,0.008190853526396003],[1789743656428,0.008096565080747535],[1789743744798,0.008060634006786166],[1789743837095,0.008060634006786166],[1789743926328,0.008135708967139537],[1789744015070,0.008182512919715942],[1789744102640,0.008182512919715942],[1789744189648,0.008222027594016024],[1789744280129,0.008258663471377494],[1789744370649,0.008258663471377494],[1789744464624,0.008280396218956773],[1789744556546,0.008298943637909048],[1789744649002,0.008305847021036988],[1789744739850,0.008305847021036988],[1789744829027,0.00829176264773039],[1789744915564,0.008236355603828554],[1789745005975,0.008236355603828554],[1789745093799,0.008262312838003367],[1789745183847,0.008336014084215738],[1789745274045,0.008336014084215738],[1789745365725,0.008341668054509052],[1789745459183,0.008341052709212789],[1789745549366,0.00834569254471548],[1789745640760,0.00834569254471548],[1789745733820,0.008332732484207617],[1789745820169,0.008331389300997943],[1789745907799,0.008331389300997943],[1789745995262,0.008281478696868724],[1789746087285,0.008242447924252848],[1789746176691,0.008242447924252848],[1789746269451,0.008205044081223469],[1789746357560,0.00816634857187195],[1789746445108,0.00816634857187195],[1789746531758,0.008217532372948763],[1789746620406,0.008250441445442038],[1789746707678,0.008250441445442038],[1789746793355,0.008275828844649094],[1789746879894,0.00826372455778685],[1789746970834,0.00826372455778685],[1789747060246,0.008292023397803787],[1789747152578,0.008320368951028813],[1789747245799,0.00832239146421305],[1789747337499,0.00832239146421305],[1789747429646,0.008343249101516743],[1789747521952,0.008198508085962144],[1789747608701,0.008198508085962144],[1789747695439,0.008143959385273182],[1789747783574,0.008155337003627715],[1789747874060,0.008155337003627715],[1789747966564,0.008196949919138616],[1789748056893,0.008174499036952668],[1789748152864,0.008174499036952668],[1789748247868,0.008162885679098165],[1789748340257,0.008166375193849133],[1789748427387,0.008137117151265924],[1789748518400,0.008137117151265924],[1789748606969,0.008136265890627605],[1789748694690,0.008150264531812583],[1789748785831,0.008150264531812583],[1789748875540,0.008164696734308358],[1789748972001,0.008175055687543587],[1789749065915,0.008178199600352315],[1789749158204,0.008178199600352315],[1789749247407,0.008186298878059923],[1789749333956,0.008204197077798068],[1789749422536,0.008204197077798068],[1789749509556,0.008240864218715484],[1789749598026,0.008272561848006274],[1789749690794,0.008272561848006274],[1789749780509,0.008374691662677708],[1789749873139,0.008374338325415343],[1789749964822,0.008461016613755893],[1789750057506,0.008461016613755893],[1789750149204,0.008442842483569302],[1789750241112,0.008446296483480862],[1789750333753,0.008407450313398523],[1789750427557,0.008407450313398523],[1789750521289,0.008440506246842547],[1789750611222,0.008411661917579194],[1789750703473,0.008392354759981863],[1789750796512,0.008392354759981863],[1789750892339,0.008371994680203792],[1789750985281,0.00836021719098884],[1789751073459,0.00836021719098884],[1789751157707,0.008348946939376321],[1789751245759,0.00835454890757654],[1789751331497,0.00835454890757654],[1789751418904,0.008375647119409859],[1789751516740,0.008383651243385085],[1789751606225,0.008383651243385085],[1789751696158,0.008467600272390224],[1789751788032,0.008438124356360115],[1789751880527,0.008438124356360115],[1789751970634,0.008427356738208566],[1789752056506,0.0084356292225924],[1789752142742,0.0084356292225924],[1789752228779,0.008564891413712809],[1789752317280,0.008631169940925276],[1789752408492,0.008631169940925276],[1789752499318,0.008591215138580865],[1789752590624,0.008629467483258815],[1789752683809,0.008641291244182229],[1789752773967,0.008641291244182229],[1789752864839,0.008592068560812493],[1789752958527,0.008570514791018198],[1789753048192,0.008570514791018198],[1789753135623,0.0085991407617064],[1789753223198,0.008596030413682343],[1789753308771,0.008596030413682343],[1789753396226,0.008579927157702734],[1789753483807,0.00858418290464642],[1789753570563,0.00858418290464642],[1789753658311,0.008598230818888351],[1789753744937,0.008641056773555613],[1789753831590,0.008641056773555613],[1789753917999,0.008648590696532907],[1789754005755,0.008656405633151114],[1789754091427,0.008659692900519468],[1789754179950,0.008659692900519468],[1789754266704,0.008677316026394846],[1789754353946,0.008640742318782226],[1789754441039,0.008640742318782226],[1789754529504,0.008511649290064413],[1789754618894,0.008466880402592787],[1789754709845,0.008466880402592787],[1789754795593,0.0085052376114506],[1789754880892,0.008506521791124074],[1789754967862,0.008506521791124074],[1789755052204,0.008525417677987581],[1789755141350,0.008541598963503294],[1789755230384,0.008541598963503294],[1789755315728,0.00856414801563873],[1789755402747,0.008571974886600643],[1789755489514,0.008571974886600643],[1789755581919,0.00856960965613473],[1789755671638,0.00853359924555567],[1789755764778,0.00853359924555567],[1789755853930,0.00855430650499825],[1789755942089,0.008584183157422117],[1789756027637,0.008584183157422117],[1789756115120,0.008615559418750458],[1789756200939,0.008620441102486932],[1789756290755,0.008620441102486932],[1789756375382,0.008641658908784995],[1789756461846,0.008629677656846661],[1789756549872,0.008629677656846661],[1789756636822,0.008631427973288898],[1789756725971,0.008635241013802392],[1789756811629,0.008635241013802392],[1789756898942,0.008646490544092236],[1789756988550,0.008604206796905142],[1789757082810,0.008604206796905142],[1789757173409,0.00857996340706393],[1789757265203,0.008603981718513305],[1789757356217,0.008603981718513305],[1789757448906,0.008655845765704133],[1789757538780,0.008654394756104977],[1789757625147,0.008660137561855534],[1789757712746,0.008660137561855534],[1789757798147,0.008703667444603531],[1789757884570,0.008709968992295055],[1789757972631,0.008709968992295055],[1789758062363,0.008724992426938295],[1789758167641,0.008747515038524785],[1789758255210,0.008753794135627994],[1789758344891,0.008753794135627994],[1789758433393,0.008735334368748396],[1789758520026,0.008710398356701449],[1789758606687,0.008710398356701449],[1789758695274,0.008719483449063016],[1789758781477,0.008749983590763106],[1789758869595,0.008749983590763106],[1789758957434,0.008774557545365408],[1789759045768,0.008783764235116058],[1789759130984,0.008783764235116058],[1789759217256,0.008774334925054366],[1789759304232,0.008719630826148659],[1789759392051,0.008719630826148659],[1789759481287,0.008677580134324833],[1789759569710,0.00867133290840029],[1789759656839,0.00867133290840029],[1789759744410,0.008722950739533145],[1789759832237,0.008761693011606222],[1789759920397,0.008761693011606222],[1789760006836,0.008760063627586244],[1789760092983,0.008766162756282399],[1789760181054,0.008766162756282399],[1789760271692,0.00878953261249036],[1789760362264,0.008782727686598199],[1789760452576,0.008725807173658498],[1789760541224,0.008725807173658498],[1789760629509,0.008758437665148711],[1789760719984,0.008824191205389116],[1789760811288,0.008824191205389116],[1789760901329,0.008840810300910558],[1789760994241,0.008931076308054566],[1789761087603,0.008931076308054566],[1789761179533,0.00902776657877304],[1789761272568,0.009057880416052155],[1789761364436,0.009213112719280159],[1789761456246,0.009213112719280159],[1789761548245,0.009305147552549783],[1789761642502,0.009303231652819493],[1789761738947,0.009303231652819493],[1789761831268,0.009334077267211572],[1789761924939,0.009186795626026355],[1789762017259,0.009186795626026355],[1789762109081,0.009256184698115507],[1789762202388,0.009251404050284502],[1789762295978,0.009251404050284502],[1789762386677,0.009167910063785718],[1789762477286,0.009180555187714025],[1789762568208,0.00916811225177022],[1789762660402,0.00916811225177022],[1789762750191,0.009188318533943217],[1789762843653,0.00920721319384429],[1789762935542,0.00920721319384429],[1789763028789,0.009223213518578913],[1789763119428,0.009231621271257638],[1789763213876,0.009199926504597347],[1789763302880,0.009199926504597347],[1789763394689,0.009193828290232154],[1789763488033,0.009152402022400533],[1789763579552,0.009158979823786374],[1789763669491,0.009158979823786374],[1789763755550,0.009014188387257253],[1789763845810,0.008917575173843086],[1789763932992,0.008917575173843086],[1789764021601,0.008822959385366166],[1789764113341,0.008796252410301927],[1789764200090,0.008796252410301927],[1789764288578,0.008858412626303559],[1789764379740,0.008848307221251689],[1789764471093,0.008848307221251689],[1789764561083,0.008857941525662038],[1789764649892,0.008822038639517745],[1789764736632,0.008822038639517745],[1789764828882,0.00884173316642213],[1789764918003,0.008806027675841595],[1789765006664,0.008806027675841595],[1789765094903,0.00879752568884285],[1789765181491,0.008782737555666314],[1789765268690,0.008782737555666314],[1789765359717,0.008787131898638821],[1789765450560,0.008858827652605131],[1789765541184,0.008861964760642532],[1789765630036,0.008861964760642532],[1789765719166,0.008852972943344927],[1789765805627,0.008834755709278807],[1789765895715,0.008834755709278807],[1789765982688,0.008842597217506572],[1789766075641,0.008856052579345922],[1789766167213,0.008856052579345922],[1789766256790,0.008834358581340815],[1789766342747,0.008848206993508731],[1789766431330,0.008848206993508731],[1789766518036,0.00883138747068949],[1789766605759,0.008835616085974985],[1789766693687,0.00882053116953297],[1789766781978,0.00882053116953297],[1789766872456,0.008817205690687457],[1789766962497,0.008820583294978123],[1789767053345,0.008820583294978123],[1789767143288,0.008821224782588032],[1789767231517,0.00887985858453552],[1789767319536,0.00887985858453552],[1789767408977,0.008838791079210463],[1789767496767,0.008823867867778433],[1789767588382,0.008823867867778433],[1789767679557,0.008858207987208001],[1789767768590,0.00888756598500479],[1789767856475,0.00891810957638823],[1789767944415,0.00891810957638823],[1789768032249,0.008930303512450728],[1789768121148,0.008942619117744383],[1789768206966,0.008942619117744383],[1789768295067,0.008970293227087856],[1789768381315,0.008970152192458652],[1789768466713,0.008970152192458652],[1789768558328,0.008969517679045861],[1789768650781,0.008946330036820271],[1789768740965,0.008946330036820271],[1789768831905,0.008935686479143855],[1789768922787,0.008932366629656612],[1789769014718,0.008907266692339936],[1789769105280,0.008907266692339936],[1789769200219,0.008866585996665182],[1789769294128,0.00887884097200903],[1789769385482,0.00887884097200903],[1789769477394,0.008863196642776374],[1789769571044,0.008864023251043157],[1789769658293,0.008864023251043157],[1789769745498,0.008855179692915102],[1789769832592,0.008902810822971898],[1789769922328,0.008902735747661355],[1789770013577,0.008902735747661355],[1789770105990,0.008903195066599997],[1789770200027,0.008911752807450109],[1789770292080,0.008951026840463706],[1789770381309,0.008951026840463706],[1789770474153,0.009058955645176137],[1789770566404,0.009112463806317922],[1789770661104,0.009112463806317922],[1789770754270,0.009136711965740504],[1789770847179,0.009157458638532928],[1789770937477,0.009157458638532928],[1789771030692,0.009068779797821721],[1789771124873,0.00902990973685375],[1789771215241,0.009033047205974105],[1789771309040,0.009033047205974105],[1789771402398,0.009058838307498917],[1789771496461,0.009095472019193267],[1789771588555,0.009095472019193267],[1789771680344,0.009070644421403292],[1789771771843,0.009055120562837153],[1789771862213,0.009034027895939802],[1789771952720,0.009034027895939802],[1789772045686,0.0090102397323135],[1789772136327,0.008996242240527039],[1789772223111,0.008996242240527039],[1789772311583,0.008957577654344977],[1789772399105,0.00892963930560962],[1789772485140,0.008910777970868202],[1789772572880,0.008910777970868202],[1789772657845,0.008914657953643396],[1789772746756,0.00890570953697431],[1789772835422,0.00890570953697431],[1789772928611,0.008913987915442808],[1789773017101,0.008866467797251778],[1789773107707,0.008866467797251778],[1789773194384,0.008818490792036374],[1789773281905,0.008821032265674626],[1789773369343,0.008822634763614022],[1789773456772,0.008822634763614022],[1789773544500,0.008813765248516403],[1789773631984,0.008841406947648582],[1789773718549,0.008841406947648582],[1789773804910,0.008832077585672525],[1789773893804,0.008674548313156233],[1789773984588,0.008674548313156233],[1789774078005,0.008622304045650722],[1789774169766,0.008598500246447588],[1789774260476,0.008577875790772222],[1789774352506,0.008577875790772222],[1789774443723,0.008637359184832596],[1789774536061,0.008657373812214127],[1789774627029,0.008657373812214127],[1789774719068,0.008670494019772329],[1789774806836,0.00867260549167958],[1789774895256,0.00867260549167958],[1789774980507,0.008663276197852374],[1789775068093,0.008668741865142876],[1789775154171,0.008668741865142876],[1789775242732,0.008631078752297992],[1789775328810,0.008614825131941922],[1789775417767,0.008614825131941922],[1789775511634,0.00852609110373676],[1789775600523,0.008482235609633314],[1789775690615,0.00849998935257559],[1789775782206,0.00849998935257559],[1789775874346,0.008493692637969645],[1789775968076,0.008479755414713665],[1789776064720,0.008479755414713665],[1789776161524,0.008493685503586769],[1789776254524,0.008671214120260454],[1789776348264,0.008662170906046464],[1789776442653,0.008662170906046464],[1789776535904,0.008652214351348195],[1789776626456,0.008682436781881431],[1789776717907,0.008682436781881431],[1789776807537,0.008689983216132164],[1789776899928,0.008701389394914797],[1789776990805,0.008701389394914797],[1789777082440,0.008720229368051153],[1789777174232,0.00871178004892168],[1789777267753,0.00871178004892168],[1789777358755,0.008726471100114064],[1789777449616,0.008757171628698206],[1789777539510,0.008751851328130396],[1789777628997,0.008751851328130396],[1789777718978,0.008718907972627393],[1789777810187,0.008711211095079403],[1789777896775,0.008711211095079403],[1789777980803,0.008800189683091937],[1789778069725,0.008805357801520357],[1789778154401,0.008805357801520357],[1789778241113,0.008791528852561913],[1789778330692,0.008782368806448847],[1789778421269,0.008782368806448847],[1789778513965,0.008761224912702422],[1789778605966,0.00873643898685926],[1789778697096,0.008729542059699148],[1789778785091,0.008729542059699148],[1789778877829,0.008725657109837663],[1789778971668,0.008721239758551862],[1789779060291,0.008721239758551862],[1789779150952,0.008715931689281465],[1789779241652,0.008708984991750188],[1789779333506,0.008708984991750188],[1789779422533,0.008709957028205552],[1789779514784,0.008704532886597517],[1789779603494,0.008704532886597517],[1789779696558,0.008596909069907796],[1789779783784,0.008655514846847331],[1789779875705,0.008655514846847331],[1789779966639,0.008599973051488461],[1789780057411,0.008602836804239742],[1789780149219,0.008619064021590574],[1789780239820,0.008619064021590574],[1789780333546,0.008615709127392956],[1789780424293,0.008599554073001267],[1789780509664,0.008599554073001267],[1789780594168,0.008543533758908073],[1789780681838,0.008500296218535963],[1789780768598,0.008500296218535963],[1789780854230,0.008445632563298933],[1789780939337,0.008356780394451391],[1789781025142,0.008356780394451391],[1789781112481,0.008375145209784933],[1789781199114,0.008395646046332757],[1789781285634,0.008395646046332757],[1789781372169,0.008407765338165446],[1789781460498,0.008408641268020284],[1789781547107,0.008408641268020284],[1789781634908,0.008444378162136093],[1789781720436,0.008413111281927128],[1789781808565,0.008413111281927128],[1789781895259,0.008383456509907915],[1789781984096,0.008392380918055466],[1789782070513,0.008392380918055466],[1789782157702,0.008446606587783555],[1789782246311,0.008518219772226698],[1789782336195,0.008518219772226698],[1789782421831,0.008597036484850922],[1789782508410,0.008621020434895986],[1789782593919,0.008621020434895986],[1789782678177,0.00859395636194734],[1789782766204,0.008561521527582662],[1789782854606,0.008574333589753519],[1789782941215,0.008574333589753519],[1789783026993,0.008685470287456247],[1789783113913,0.008671028446787892],[1789783210677,0.008671028446787892],[1789783298415,0.008691684892040247],[1789783382912,0.008707678559600949],[1789783474134,0.008707678559600949],[1789783557601,0.008656119509027742],[1789783645558,0.008660351173054142],[1789783735394,0.008660351173054142],[1789783822093,0.00872436567514252],[1789783911358,0.008768672284623774],[1789783999080,0.008768672284623774],[1789784087626,0.008795405026154444],[1789784176379,0.008781497120082722],[1789784263799,0.008781497120082722],[1789784347513,0.008793904956935673],[1789784434657,0.008823307640992954],[1789784521879,0.008823307640992954],[1789784608294,0.008828104716510873],[1789784695288,0.008832842059498686],[1789784781692,0.008832842059498686],[1789784867971,0.008835648510110086],[1789784954729,0.008856037833354894],[1789785043045,0.008856037833354894],[1789785132519,0.008850769638569162],[1789785218918,0.008871633501837556],[1789785305206,0.008871633501837556],[1789785391925,0.00887942402152202],[1789785477448,0.008934148371521131],[1789785564493,0.008934148371521131],[1789785652972,0.008945101072823718],[1789785739413,0.008995832438185847],[1789785827170,0.008995832438185847],[1789785912510,0.009084644912424878],[1789785999594,0.009129374725003525],[1789786085737,0.009129374725003525],[1789786173797,0.00910450666768819],[1789786263820,0.009064993340659617],[1789786358202,0.009064993340659617],[1789786452454,0.009022103780575894],[1789786541199,0.008933587402982151],[1789786626465,0.008933587402982151],[1789786714172,0.00890186958213665],[1789786799791,0.008817073546209454],[1789786884828,0.008817073546209454],[1789786972587,0.008822148258525396],[1789787058596,0.008856633833689112],[1789787146142,0.008856633833689112],[1789787230703,0.008776755326263048],[1789787316571,0.008799469288395676],[1789787402981,0.008799469288395676],[1789787492315,0.008776968206251701],[1789787578089,0.008804837011536415],[1789787662956,0.008804837011536415],[1789787751627,0.00881142568903002],[1789787839357,0.008807835237999932],[1789787925690,0.008807835237999932],[1789788016020,0.008798358128290771],[1789788105765,0.008784646141052054],[1789788193015,0.008784646141052054],[1789788280252,0.00875361330343843],[1789788366673,0.008753157799137528],[1789788453818,0.008753157799137528],[1789788540913,0.008812223912527645],[1789788625851,0.008826386780779988],[1789788713680,0.008826386780779988],[1789788799128,0.00878359643904978],[1789788885779,0.008751733340323932],[1789788975248,0.008751733340323932],[1789789061984,0.008753244974660485],[1789789148069,0.008754264595062582],[1789789232732,0.008754264595062582],[1789789320325,0.008741040897957263],[1789789407675,0.008749007610686702],[1789789494367,0.008749007610686702],[1789789580100,0.008737763643619964],[1789789667819,0.008727392014862634],[1789789753895,0.008727392014862634],[1789789841135,0.008753556687737423],[1789789928383,0.00874007823157012],[1789790015641,0.00874007823157012],[1789790101676,0.008763082564727338],[1789790185174,0.008801458107756751],[1789790272527,0.008801458107756751],[1789790358918,0.008803232577806951],[1789790449226,0.0088632981844411],[1789790536576,0.0088632981844411],[1789790624486,0.00891920269057697],[1789790709454,0.008931131292710276],[1789790796390,0.008931131292710276],[1789790882876,0.008922715878530297],[1789790969811,0.008890717944594928],[1789791056210,0.008890717944594928],[1789791141097,0.008884648930544449],[1789791229265,0.008923032913505392],[1789791315878,0.008923032913505392],[1789791403898,0.008940021532906177],[1789791491099,0.008938822342623262],[1789791578189,0.008943996419698105],[1789791667007,0.008943996419698105],[1789791753806,0.008987192945678275],[1789791841035,0.009155287448627194],[1789791931376,0.009155287448627194],[1789792020516,0.00911329310806394],[1789792108745,0.00911576185422548],[1789792198046,0.00911576185422548],[1789792287316,0.009108920597373364],[1789792375400,0.009128563660027861],[1789792462568,0.009128563660027861],[1789792549454,0.00913767564613907],[1789792635046,0.009129074092012695],[1789792725138,0.009129074092012695],[1789792811212,0.009054558311249149],[1789792897111,0.008953812633996517],[1789792985020,0.008953812633996517],[1789793069178,0.008952056423377146],[1789793154270,0.008913310458318774],[1789793238813,0.008913310458318774],[1789793325201,0.008908689545553433],[1789793411197,0.008929786623732373],[1789793498842,0.008929786623732373],[1789793586742,0.008964604312768297],[1789793671791,0.008964155006300593],[1789793758653,0.008964155006300593],[1789793845405,0.008967836581083344],[1789793932185,0.00895557230722805],[1789794019562,0.00895557230722805],[1789794106772,0.008958466181420861],[1789794190982,0.008971347930543034],[1789794277157,0.008971347930543034],[1789794364129,0.00896600309413026],[1789794451839,0.00894922419871913],[1789794545320,0.00894922419871913],[1789794634550,0.00894213513505763],[1789794723537,0.008834329416707705],[1789794809433,0.008834329416707705],[1789794896119,0.008776540932962975],[1789794983926,0.008796653856408232],[1789795069316,0.008796653856408232],[1789795157268,0.008755715422742682],[1789795242753,0.008742137602977889],[1789795331612,0.008742137602977889],[1789795416711,0.008731582774970577],[1789795504674,0.008703357503674238],[1789795589264,0.008703357503674238],[1789795675671,0.008708666568748068],[1789795765844,0.008691507492620352],[1789795852006,0.008691507492620352],[1789795942252,0.008610088663520291],[1789796029283,0.008569407985487505],[1789796115366,0.008569407985487505],[1789796202326,0.008501799708728502],[1789796287175,0.00847249491503858],[1789796374464,0.00847249491503858],[1789796460514,0.008477773840117688],[1789796547662,0.008539962877295594],[1789796637354,0.008539962877295594],[1789796722332,0.00853283454337944],[1789796811110,0.00856251117377834],[1789796900291,0.00856251117377834],[1789796989561,0.00855417020880875],[1789797075320,0.008561832326889184],[1789797163769,0.008561832326889184],[1789797250348,0.008571229668644653],[1789797337007,0.008583883495974299],[1789797423603,0.008583883495974299],[1789797510581,0.0085783963186448],[1789797598104,0.008567952232454592],[1789797692287,0.008567952232454592],[1789797779936,0.008621296863005756],[1789797866075,0.008643287539963846],[1789797955124,0.008643287539963846],[1789798043597,0.008572842839590417],[1789798130552,0.008593094768666145],[1789798218168,0.008593094768666145],[1789798308172,0.008584966118425259],[1789798392856,0.008553189954209265],[1789798478428,0.008553189954209265],[1789798564197,0.008629396498182387],[1789798651634,0.008667399416986262],[1789798738245,0.008667399416986262],[1789798823763,0.00873716867712976],[1789798910573,0.008815162968168724],[1789798996703,0.008815162968168724],[1789799083717,0.008828057662746372],[1789799168301,0.008804081890102967],[1789799255612,0.008804081890102967],[1789799342716,0.008839237224470097],[1789799427720,0.008858220043191756],[1789799518185,0.008858220043191756],[1789799604404,0.008859664192183269],[1789799692514,0.008919257247697512],[1789799778923,0.008919257247697512],[1789799871574,0.008909977745517775],[1789799954808,0.008889610016704609],[1789800042740,0.008889610016704609],[1789800131624,0.008889495215607944],[1789800218237,0.008884549376013219],[1789800305718,0.008884549376013219],[1789800392341,0.00888681123206129],[1789800484738,0.008893734750600417],[1789800576540,0.008893734750600417],[1789800667521,0.008891797802588383],[1789800755406,0.008912713969310067],[1789800846922,0.008912713969310067],[1789800938394,0.008895140904753912],[1789801031979,0.008900175777816917],[1789801124145,0.008900175777816917],[1789801215065,0.008906078076827043],[1789801309660,0.008909853989473842],[1789801399289,0.008909853989473842],[1789801490671,0.008932192447500596],[1789801580961,0.008937271783369623],[1789801674582,0.008960678104151803],[1789801764754,0.008960678104151803],[1789801855108,0.00899638403764345],[1789801949012,0.009003169757087722],[1789802040605,0.009003169757087722],[1789802131693,0.00897596536517121],[1789802223350,0.008878516303732941],[1789802313375,0.008878516303732941],[1789802404842,0.008837308146546492],[1789802495613,0.00877687854122796],[1789802590364,0.00877687854122796],[1789802678839,0.008806595782718946],[1789802771139,0.008837254658862927],[1789802869430,0.008837254658862927],[1789802961762,0.00884160301232296],[1789803055028,0.008868004841952487],[1789803145373,0.008881422735299823],[1789803234815,0.008881422735299823],[1789803322987,0.008906128702586632],[1789803413655,0.008912339208038546],[1789803503065,0.008912339208038546],[1789803595165,0.008926331587684262],[1789803686478,0.008923262478451684],[1789803779001,0.008946023575713436],[1789803870296,0.008946023575713436],[1789803962703,0.008911733477341446],[1789804055443,0.008895033087260765],[1789804148333,0.008895033087260765],[1789804237087,0.008917254966361893],[1789804330459,0.00895556871347414],[1789804418535,0.008963402441871236],[1789804508504,0.008963402441871236],[1789804598471,0.008948146989399153],[1789804689396,0.008988921047442484],[1789804780569,0.009000013222163915],[1789804872586,0.009000013222163915],[1789804963823,0.00899704870849887],[1789805053375,0.008998991042200897],[1789805143478,0.008998991042200897],[1789805233370,0.008865187113722224],[1789805323532,0.008893300541178917],[1789805413591,0.00892821585922222],[1789805506050,0.00892821585922222],[1789805597173,0.008954809405343295],[1789805685972,0.008975082939393461],[1789805777771,0.008975082939393461],[1789805868635,0.008956943883867497],[1789805960506,0.008996446194992836],[1789806051317,0.008996446194992836],[1789806143620,0.008999334131281553],[1789806233410,0.008999332477516676],[1789806323902,0.009006279850642755],[1789806414519,0.009006279850642755],[1789806506081,0.009021689095687723],[1789806597212,0.008964688540072329],[1789806688805,0.008964688540072329],[1789806781997,0.008958274856410606],[1789806868916,0.00884163700384813],[1789806957926,0.00884163700384813],[1789807044255,0.008900523557028306],[1789807132985,0.008943316912528431],[1789807224486,0.008943316912528431],[1789807314308,0.008978031314466768],[1789807404476,0.008970502056977931],[1789807496645,0.008970502056977931],[1789807586181,0.00896109064063533],[1789807677356,0.008899672147815233],[1789807766639,0.008896436236497725],[1789807857491,0.008896436236497725],[1789807950543,0.008923494022210526],[1789808043094,0.00891986744168788],[1789808135137,0.00891986744168788],[1789808226758,0.008906994556680125],[1789808315168,0.008913826011381737],[1789808406617,0.008913826011381737],[1789808502322,0.008905367689280136],[1789808594376,0.008896471149652444],[1789808679212,0.008867927337849201],[1789808765829,0.008867927337849201],[1789808853229,0.008807937505148343],[1789808939519,0.008744086509803366],[1789809031568,0.008744086509803366],[1789809122258,0.008548370995277926],[1789809213389,0.008510628605881915],[1789809304926,0.008510628605881915],[1789809395243,0.008526228970883003],[1789809486034,0.008537876447943129],[1789809576555,0.008537876447943129]],"candlesSource":"candles+ticks","coin":{"sym":"4Stock","pool":"0x90c3c770087eB9e63ad47E99a66e260aA10c31Ae","token":"bsc_0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff","fdv0":28352279,"liq0":788886.6,"entry":0.026980474834135914,"units":3595.1924714562406,"last":0.008537876447943129,"status":"open","added":1789097817982,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.02,"liq_at_entry":788886.6,"vol_at_entry":23532501.679999996,"name":"4Stock","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":13,"cg_id":"4stock","cg_rank":667,"icon":"https://coin-images.coingecko.com/coins/images/102176822/large/4stock.webp?1788856122"},"entry_ts":1789101658768},"position":{"entry":0.026980474834135914,"units":3595.1924714562406,"last":0.008511023697811877,"value":30.598768322758914,"pnl":-69.40123167724109,"pct":-69.40123167724109,"peakPct":22.258886998849082,"added":1789097817982,"status":"open"},"profileSource":"profile+catalog"}