{"chain":"bsc","token":"0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19","row":{"chain":"bsc","address":"0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19","symbol":"KOMA","name":"Koma Inu","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19/logo-512.png?v=mu006i8a","logoRemote":"https://cdn.dexscreener.com/cms/images/f5f7a66ca65f94d602f7d7886bd59a93d3c1a035857fba6619d674feb099563b?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19/logo-64.png?v=mu006i91","header":"https://memeswap.fun/assets/tokens/bsc/0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19/header.jpg?v=mu006ihj","palette":{"brand":"#f8aa42","brand2":"#b82622","bg":"#201609","fg":"#f4f1ea","accent":"#f8aa42","swatches":["#b82622","#c42a24","#f8aa42","#cb3626","#d4472b","#ae2320"],"contrastAccentBg":9.17,"vividness":0.714,"grey":false}},"price":0.02112420389315508,"mcap":12806278,"fdv":12806278,"liq":2725165.8,"vol24":688933.84,"change":{"m5":-0.31,"h1":-1.31,"h6":1.49,"h24":1.88},"txns24":{"buys":2162,"sells":1804},"holders":56243,"holdersSource":"token-profile","holdersUpdatedAt":1789807877149,"top5":28.957584833898704,"top20":0.760902519,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":37.78128394150881,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x0eC12dB33551AFBa853b691B4EDf49196eA0e99A","dex":"pancakeswap-bsc","poolCreatedAt":"2024-10-06T14:11:05Z","tags":null,"book":"multi","entry":0.013383585179779774,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":53.10156061410143,"decimals":18,"spark":[0.020724443543474965,0.020602635476640867,0.020523151994318378,0.02035317784726086,0.019842039448034258,0.019655828949941438,0.01957069990838878,0.019551250388998267,0.019654193989761738,0.019776235377909516,0.020191895402067856,0.020417859274234465,0.020241159576206542,0.020282065104917486,0.020398871185569933,0.020759501855882052,0.02094165881725643,0.02129279333210523,0.021365565865580638,0.021328279403793372,0.021407433401199043,0.02110543691847591,0.0210032518254959,0.021067791609316874,0.021085460483507373,0.021144330315775294,0.02124850511661406,0.021240451928951326,0.02123609210594763,0.02115876471068771,0.02127009038665478,0.021313333698040473,0.021125332107608592,0.020973028140056825,0.020975156958912815,0.02103400278589803,0.020892052461751916,0.020773591986333773,0.02104480895432056,0.021019576080946862,0.02097095599419177,0.020888249850355357,0.020821599287140644,0.02087023024676608,0.02080426024657519,0.02072019632556105,0.021062108854286856,0.02117503270464557,0.02117948516027773],"metaTs":1789809562281,"profileTs":1789807877149,"heat":13.5,"heatRank":183,"heatRankChain":7},"updatedAt":1789809634079,"book":"multi","profile":{"sym":"KOMA","token":"0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19","pool":"0x0eC12dB33551AFBa853b691B4EDf49196eA0e99A","chain":"bsc","updatedAt":1789807877149,"errors":{},"name":"Koma Inu","decimals":18,"supply":1000000000,"holdersCount":56243,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xcf69f2d7aef9b111065932492d9bb66eb5f569dfb50f5d207dc5844a42cb51f1","creationTs":1728223865000,"creationBlock":42881339,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x0d166212e125cc6b5c6184db7d35180e4dc4b708","pct":0,"balance":0,"txCount":10,"ethBalance":0.2592827896975,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"BabyKOMA","addr":"0x0128a4e51b852dcc8c523cd8ea53a25a8c5d494d","value":1200000,"holders":null},{"sym":"BFJ","addr":"0x393e4d0ff9c3e967d0ed1594ab482378a9097777","value":20000,"holders":null},{"sym":"GFC","addr":"0x9625e4d139bdd591f7652169767da3e7bb4a262f","value":0.0001,"holders":null},{"sym":"fi","addr":"0xbb206a08a185ff68392da212a4d750ddd60a646d","value":88733354.6072665,"holders":null},{"sym":"BOOM","addr":"0xcd6a51559254030ca30c2fb2cbdf5c492e8caf9c","value":62000,"holders":null},{"sym":"ACT","addr":"0xd5da8318ce7ca005e8f5285db0e750ca9256586e","value":60000,"holders":null},{"sym":"KOMB","addr":"0xd89c46f8ee42d3078e6057484cbf30117b4f371c","value":250000,"holders":null},{"sym":"MAME","addr":"0xe945a5c5f75f3d9fecaa22905b61a22c01c42302","value":893.146152207,"holders":null},{"sym":"BabyKOMA","addr":"0xfa1fd1e5f8ebc10b611680770c0b4ea0a585f783","value":4000000,"holders":null}],"recentTxs":[{"hash":"0x2b6ba0326745097505b56828fadf206790ec2ef0355a011455c9f2f72358cbfe","ts":"2026-06-22T12:30:25.000Z","to":"0x5446f28129a21f211b5ab521db1d5367ac105292","toName":"MAME","method":"erc20","value":1000000000,"ok":true},{"hash":"0x66ea733702d01f1d8501cfcd1da498fe2bb7555cc2fb1ddf365e29613ec70dfe","ts":"2026-06-21T16:42:44.000Z","to":"0x095d868f05d2c93c2677e80b8dfd0966455b5181","toName":"MAME","method":"erc20","value":1000000000,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0xb64936b8f37e5d56fa9971bd13e5864627124a96","toName":"Panda Man","method":"erc20","value":99000000,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0xe6b94f69bac0fa12c4ad6bacf84232fa2f7808d2","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0x4a1f349cb8e72c4b9564515ba7439ed9719f7b1e","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0xbd2e04cbd0b1ae231c3b0b7768f394955731db94","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0x898479e9cb042df9daa0e87263ad13e8066fdf13","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0x8b56072b6db9ac8c82df840a4ece1db58fa5b8af","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0x40d45bbc4be851c984171b303580d35757a0ad36","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0xca240892ae2494adb7ef2602dd05941b544032b1","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0x43cb612e41c03f39f5e1db3d3c564796ba45631a","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0x1d343f72affa246197276fe88f947f93af2be968","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0x79962808ddfc68c526916da98f57d92d961d4706","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0xb64936b8f37e5d56fa9971bd13e5864627124a96","toName":"Panda Man","method":"erc20","value":99000000,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0xd898830f570f48afaebeeed26d7f9b62f394045c","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0xffc81dba2e34fa3984d9581806bebf6e2f3400d5","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0x8667bf89acb0a58e396808a8611e98326d86ce64","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0xca0b2cb6e9dd9873255051a897fff8d9fe7258c8","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0x9fc78f0095e94fb368ace99adbc530a517808747","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0x1be6d1b825c783863d2ffa216ad2ca2c90200a10","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0xb536a03cbfb1e340a9c0b820735e530060cb5d5b","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0xaae63db9304fa2015de523c8f74709fea5904e77","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0x9547ae4e00e6378f983dcb6b7d86a7330ff01f8b","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0xf0f26582b552e57f41da3e1777ecdf1dfe6ba5ce","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0x06caf7aa1c58553964d197116b2cfc71fdcc129e8cde010e121e138f19858998","ts":"2024-12-26T00:13:26.000Z","to":"0xb64936b8f37e5d56fa9971bd13e5864627124a96","toName":"Panda Man","method":"erc20","value":2000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"1","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":21,"lpHolders":[{"address":"0xc450a15bb41cecc31834b481c5ae2bdf14571cdf","pct":37.78128394150881,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0x5036a841ab58672f99032da0eedc165f844d6a20","pct":14.600600290415272,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x420e7c6c778d7ff29b719f543a4f5ec9d2db1d95","pct":4.5409902977902785,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0xdd158b53d46aedc107161b41aa13bb40b2a566c3","pct":4.469481495176351,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0xdbf964b5bca8849344b62e4c6c750d6d34643c22","pct":4.338292533128481,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0x6e8819710f39854fe13e3d6900dbf014e47e93ef","pct":4.182184193950621,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0x08e34c53301be26220e44c5b0f0ce4d1ea0db1bd","pct":4.150640708019856,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0x87867f1b89fa250b5e04588d33ed759a355f472c","pct":4.037462499370581,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0xf981506b297972e4c837afd3c916b6b6408850db","pct":3.840229049173908,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0xf44cfc5f04a1e98b5a5e6174ada3c0900e847295","pct":3.703639530004548,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0}],"lpLockedPct":71.04420424812345,"dexes":[{"name":"PancakeV2","liq":1342838.43842738,"fee":"0.0025","pair":"0x0ec12db33551afba853b691b4edf49196ea0e99a"},{"name":"PancakeV2","liq":3857.06336686,"fee":"0.0025","pair":"0x0471414a53aa076623d8ff2581bcfee76129aae6"},{"name":"UniswapV4","liq":2824.1111860197457,"fee":"0.000001","pair":"0xb6f6118f756d6c6362f1fb8fbae0498e0577982205f1e613f991f4e2d218c705"},{"name":"UniswapV3","liq":771.0110421708825,"fee":"0.003","pair":"0x034a06c8a7615d56932cc15be35725a5bec36513"},{"name":"UniswapV4","liq":302.3415060846208,"fee":"0.9","pair":"0xa6877e9192b2516d4c847334dda543eba4b26f484655a8d3101fddca2c8e11a2"},{"name":"PancakeV3","liq":297.80306826659165,"fee":"0.01","pair":"0x5a76a552f857aa4dc505740b6821278bf158adc2"},{"name":"Pancake Infinity CL","liq":200.91762367953206,"fee":"0.954216","pair":"0xffd8853eadae99ce10867788d40131ad3cb296a8904b363f7a82cdebcc029e40"},{"name":"UniswapV4","liq":151.8237522731345,"fee":"0.01111","pair":"0x6ca1a3b19eda91abf78e9ba5a6d33c597f2515513e10da24b4089397f0634e8c"},{"name":"Pancake Infinity CL","liq":138.85485398113744,"fee":"0.954016","pair":"0x61a9ad473b1cd75aa3ec1017983a58e7ca09b388e19dc3b971668d94f64e0b96"},{"name":"UniswapV4","liq":70.58602219677618,"fee":"0.88","pair":"0x1c0c279832d7264a20deaf6897d6a73e020d8459886793464be3d36d610829e4"},{"name":"UniswapV4","liq":49.75518676981838,"fee":"0.83","pair":"0xfa8f381cdb3720c7ed32d3f2187923c9ae227a5b66598b69c032abaee3169136"},{"name":"UniswapV4","liq":11.50466161310527,"fee":"0.7","pair":"0x9ae9f55443f616d3de8a8cc0b55d3af9a4d96425b0af1de43011cb19a4645c4f"},{"name":"UniswapV4","liq":0.09999715684615998,"fee":"0.95","pair":"0x9a2765e00518547c22d6539f33811afc1746b45a0f6883c37fa69119350a9293"},{"name":"UniswapV4","liq":0.08285199836150088,"fee":"0.95","pair":"0x576eaeb614d4da15c1975a1c8ec315d0377551f700c64eae72377dac32b61360"},{"name":"Pancake Infinity CL","liq":0.03999451230736075,"fee":"0.984497","pair":"0x15d9581a0cc989a996ad66c4c6b5761e18798ddf981a9a1d299e5a2577f15a66"},{"name":"PancakeV2","liq":0.03059545,"fee":"0.0025","pair":"0x76da5d428728a14c58f7dd3875016685507353d4"},{"name":"Pancake Infinity CL","liq":0.012170419213187202,"fee":"0.979919","pair":"0x241c4ea19a729f00e8124b2aa7cf9504d85df01f2d7bd792da3bfac621ffd259"},{"name":"UniswapV4","liq":0.009905883220154612,"pair":"0x89e8c94530388447618369ed39d6732687cb7243ff95ff8c49f8f04f1241c993"},{"name":"Pancake Infinity CL","liq":0.007751648562862735,"fee":"0.980923","pair":"0x2ca06f02969261c64cc44b331327734a80c1da9dff95ecb43b0112522226fba4"},{"name":"Pancake Infinity CL","liq":0.0059596191174883795,"fee":"0.966405","pair":"0x0bd8bd65957a83d94e0bef53aa691cf6ad2daaae45544a06c9e4be835f5167fc"},{"name":"Pancake Infinity CL","liq":0.0025591083830857945,"fee":"0.978915","pair":"0x318536b0e8a676ae26470d896ac827fff8cfc19869a7d3886cbf4475a29c5fab"},{"name":"Pancake Infinity CL","liq":0.002517792152314802,"fee":"0.991967","pair":"0xb9259d472fff77f84d871ffa703d4d9f1bee39aa8e911d5451caecf373ae58a1"},{"name":"Pancake Infinity CL","liq":0.0014980299177750878,"fee":"0.999889","pair":"0xa05b5e04ac329c56abe4586cdfb6af9731edd29c71a6704b88e16b62383faf3e"},{"name":"Pancake Infinity CL","liq":0.0007652692321539097,"fee":"0.984482","pair":"0x94ac8d73c503d07c74e7d0b8a81852fe97b03cc3f2bb36c28f209ab828d6b3d4"},{"name":"Pancake Infinity CL","liq":0.0002895819228106139,"fee":"0.984483","pair":"0x62c2a33bfcd553f1816551bfe73a97b3d6672369ab2f45d7c3006670b4a45240"},{"name":"ThenaV2","liq":0,"pair":"0x85576bff80e601125c98fd338ebd6aac76d520c3"}]},"market":{"priceUsd":0.02118,"priceNative":0.00002772,"fdv":12838925,"mcap":12838925,"liq":2720991.33,"liqAll":2975438.93,"pairs":6,"vol":{"h24":693062.04,"h6":140863.23,"h1":51011.76,"m5":0},"priceChange":{"m5":-0.31,"h1":2.32,"h6":0.99,"h24":2.43},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":174,"sells":87},"h6":{"buys":393,"sells":340},"h24":{"buys":2201,"sells":1804}},"pairCreatedAt":1728223865000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.5495630461922597},"social":{"websites":[{"url":"https://komabnb.com","label":"Website"},{"url":"https://locker.flokifi.com/view/1/0x0eC12dB33551AFBa853b691B4EDf49196eA0e99A/56","label":"LP Lock"}],"socials":[{"url":"https://x.com/Komabnb","type":"twitter"},{"url":"https://t.me/komabnb","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/f5f7a66ca65f94d602f7d7886bd59a93d3c1a035857fba6619d674feb099563b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/b5a7b93c42dac2c681798074b5019cfc8d91bd76d785a1234f85fceadf9c6f13?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1728493195052}],"paidPromos":1},"holders":{"top1":21.817900065749992,"top10":38.88661401785155,"top20":38.88661401785155,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":28.957584833898704},"launch":{"firstBlock":42881339,"firstBuyBlock":42970502,"firstBuyTs":1728491360000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":6,"sniperPctSupply":2.5107734772788786,"bundleFirstBlock":31,"bundlePctSupply":2.4205756556925837,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:50:13.000Z","hash":"0x42aa1a6ce007eacdafb0e30cd3042ab0c7db0a5dec858ee70a16e6a4103eb335","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":2337.707344106352,"method":null},{"ts":"2026-09-19T08:50:13.000Z","hash":"0xc41d82d6bb07c5ca432922a54bbf871902706f05062ae47ff4c7d5be9b8aceb3","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":4561.566191506001,"method":null},{"ts":"2026-09-19T08:50:12.000Z","hash":"0x41a3d7b9cb23adf9cd0a73a533f40aca9cfada8dee3b80ef0a57bb8d92218b77","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":2150.5918984253885,"method":null},{"ts":"2026-09-19T08:50:12.000Z","hash":"0x0368ae3b8ae21cb2de24f3ec82a2c332e0d33f73a61221ee7b599b92a82c4258","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":3185.066027557112,"method":null},{"ts":"2026-09-19T08:50:10.000Z","hash":"0xd1943d60a066d6ec6f0d1515d31bcb30d5d19c1b25ebb7af39da41e750d9a0a1","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":4190.546552981709,"method":null},{"ts":"2026-09-19T08:50:09.000Z","hash":"0x828153cf603916b127f737c2c3a24db481ce50ce86d5915efec5b4d790070917","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":5352.865588778817,"method":null},{"ts":"2026-09-19T08:38:01.000Z","hash":"0xef52f9e04c413f4a926a73934a840faa4aebb86f0a27aea6c706e3bf540348ca","from":"0x0471414a53aa076623d8ff2581bcfee76129aae6","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":283.03208225852705,"method":null},{"ts":"2026-09-19T08:37:57.000Z","hash":"0x02f21ecee160193ad27a2817770288786e10c64a21bde1e5a54d45c55b02c3c9","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1296.9999999999966,"method":null},{"ts":"2026-09-19T08:37:56.000Z","hash":"0x4a6b6787fcc66c60fd84b048d06eda64b30ce7d3c0a46b94a7b788a940631443","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1684.9999999042102,"method":null},{"ts":"2026-09-19T08:37:54.000Z","hash":"0xabea4a4c37546c7e630be12cf9e66d42cb27f9cd57a9c6a7b53d3cdec02bf807","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1560.0000000000048,"method":null},{"ts":"2026-09-19T08:37:53.000Z","hash":"0x2e337afb82b252ca91f9035d6ee656a60a1e43146d02b0b46fccd02653b0f23a","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1445.0000000000036,"method":null},{"ts":"2026-09-19T08:37:45.000Z","hash":"0x5f01368505a969776959fb58ff954e3c123cac1d026ad72f881a7a1429851534","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2250.999999999994,"method":null},{"ts":"2026-09-19T08:37:44.000Z","hash":"0x0dd80116a59af679afd9b6a1fca8f3d76618ce22c6906c60640590020f849713","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1853.0000000000034,"method":null},{"ts":"2026-09-19T08:37:44.000Z","hash":"0x5dcea6b2256a5421067401f597e957470a3f2b204ac7da34683e7553b28cc707","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1941.2061815684474,"method":null},{"ts":"2026-09-19T08:37:43.000Z","hash":"0x7f7f0ed3ca8d44a1579d1685c6844f06f07b8b623c93f29164428341229c8bf1","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":3826.269210268952,"method":null},{"ts":"2026-09-19T08:37:43.000Z","hash":"0xc49ddd8f50e6c5deb2e8b8a26765e0997b58431ee1c7964649266ae405e7234a","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":6702.999999973987,"method":null},{"ts":"2026-09-19T08:37:43.000Z","hash":"0x7814602763f10d12a31d683acfa0c05d9ffd921055fbc263619752eddf0655dc","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2969.0629463427654,"method":null},{"ts":"2026-09-19T08:37:42.000Z","hash":"0x8c3cca9c8aa681cabad85c2077728e082e56dc13aad97586352752b6692d88cc","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":3653.3058946669826,"method":null},{"ts":"2026-09-19T08:37:42.000Z","hash":"0x5945dd2678c6543dc233f8f3e883bec67e0fcf4ada3b02b30febabf16ad33d9d","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2876.0000000000077,"method":null},{"ts":"2026-09-19T08:37:25.000Z","hash":"0x32ef6820a4ee0ec4c116b88cee7787801abc58abade9ccaefe1915ef712fc7d5","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":283.29344193232714,"method":null},{"ts":"2026-09-19T08:37:07.000Z","hash":"0x097d3759f98d2d753498eb64ec9281d2974151495cf24a5bcb168a6d83491807","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2166.0000000000045,"method":null},{"ts":"2026-09-19T08:37:05.000Z","hash":"0x953aec55d5ad2106ea3c035e157f8efd2afcd7cab4c24072f06c63501421e6f3","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2166.000012859386,"method":null},{"ts":"2026-09-19T08:37:05.000Z","hash":"0x60b95b1ce44c747375f7ee67c827c9da6f78183108892e3c915be97210e818a3","from":"0xb203ef3b030e25d1ec686f3ce7be9fb8b65b97fb","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":0.19095744484572846,"method":null},{"ts":"2026-09-19T08:37:00.000Z","hash":"0x06b217db6c2d2bc40326a3da5429fc9ba968c3e4d6a8b5700cfb9eb7cfb2d78d","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2499.000000000002,"method":null},{"ts":"2026-09-19T08:36:59.000Z","hash":"0x122fa6aaa896e08032606d84700d1f0de22f4affdf3c7a4d4606798bb100d64d","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2485.128190663532,"method":null},{"ts":"2026-09-19T08:36:58.000Z","hash":"0xbfbd79827ec4a743918d4e3ea5cab92fac15830da12842b4dadf10356165a3c8","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2224.0000000000045,"method":null},{"ts":"2026-09-19T08:36:57.000Z","hash":"0x3338f1eb8261cf3155363023f3002848a1786695f81b15dfa239fa1852cc911e","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1889.9999998625638,"method":null},{"ts":"2026-09-19T08:36:55.000Z","hash":"0xf8f657c30a76d10f65543bac90f78b4199f7064e5d199a9532fbb46241869684","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1391.999999849195,"method":null},{"ts":"2026-09-19T08:36:54.000Z","hash":"0xc121c9c7de6e2dce6cc2288e288377b7ccc59936e1d4b2725ff8ce51b36c68f4","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1392.0000000000032,"method":null},{"ts":"2026-09-19T08:36:54.000Z","hash":"0x21d209f2d3f0f7e43f01c413e5e5e2b14a34db931caf181df33c5b9906ad8ae8","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1401.9999999262034,"method":null},{"ts":"2026-09-19T08:36:53.000Z","hash":"0x4fe3b7a504224648d8f3015acd8a3859beaad70ccb9754a16ff6f59a6af0c4a5","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1061.0000000000014,"method":null},{"ts":"2026-09-19T08:36:52.000Z","hash":"0x67f7668e9aed804bb26192841c98d75c3f0ccaa9bd81a5f69121a3811dfe55a3","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1623.0000000000055,"method":null},{"ts":"2026-09-19T08:33:26.000Z","hash":"0x5508fb1e5d019e76cba32ca60b007b48af156e288cca61f230aaf086894c8fdf","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":28314.61010877286,"method":null},{"ts":"2026-09-19T08:33:26.000Z","hash":"0x5508fb1e5d019e76cba32ca60b007b48af156e288cca61f230aaf086894c8fdf","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":28314.61010877286,"method":null},{"ts":"2026-09-19T08:33:26.000Z","hash":"0x5508fb1e5d019e76cba32ca60b007b48af156e288cca61f230aaf086894c8fdf","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":28314.61010877286,"method":null},{"ts":"2026-09-19T08:29:50.000Z","hash":"0xb1196f43e4d249e10eb6a48be3c24293c13da18bce9fb330c48cd12fb78165d3","from":"0x8a3da22d0aecd1b17aabc94302159949d25eba4c","to":"0x9b24ed1f2d919c2f445a8931881c50095bf58dc2","fromTag":"","toTag":"","value":60,"method":null},{"ts":"2026-09-19T08:29:50.000Z","hash":"0xb1196f43e4d249e10eb6a48be3c24293c13da18bce9fb330c48cd12fb78165d3","from":"0x138334ec6a0ecce9970074d654d9a6ef85c49103","to":"0x8a3da22d0aecd1b17aabc94302159949d25eba4c","fromTag":"","toTag":"","value":60,"method":null},{"ts":"2026-09-19T08:29:33.000Z","hash":"0xb3ffeb29164f6b925d8ddde80d258ba12ac4b0ad7af9fe5d44534d63b7c46044","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":2406.603475994103,"method":null},{"ts":"2026-09-19T08:28:16.000Z","hash":"0xba3c127148dc2177bbe5a2445a539a58b15cbea9ba29c43a444b08a16ff78964","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":284.8304377098659,"method":null},{"ts":"2026-09-19T08:28:00.000Z","hash":"0xefb5cfd6af04d13a9396ab6e4a00731fa7a6a5ba074267afd1a4f9d3302cf0a3","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":1604.1968982877074,"method":null}],"lp":{"kind":"contract","pct":37.78128394150881,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":394045661.57413894,"pct":39.404566157413896,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":2,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":218179000.65749994,"pct":21.817900065749992,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":3,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":75680567.64019902,"pct":7.568056764019901,"is_contract":1,"tags":"","label":null,"otherBasket":19},{"rank":4,"wallet":"0x0ec12db33551afba853b691b4edf49196ea0e99a","balance":64210847.65151626,"pct":6.421084765151626,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":5,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":35908186.08797992,"pct":3.5908186087979925,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":6,"wallet":"0x025315786d51cdfae43a4e830c6fe6fd0eb34737","balance":18458658.04,"pct":1.845865804,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0xb20f204a158e4ed0f40fa02b048bbb2ea7ff3cc8","balance":16000699.0093295,"pct":1.60006990093295,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0xffa8db7b38579e6a2d14f9b347a9ace4d044cd54","balance":9118697.345470926,"pct":0.9118697345470926,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":9,"wallet":"0x53f78a071d04224b8e254e243fffc6d9f2f3fa23","balance":7911306.208036284,"pct":0.7911306208036283,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0xa1f4f5f778464117788442c34bedd897547eee2c","balance":7609025.19,"pct":0.760902519,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19","block":42970502,"ts":1728491360000,"tokens":6882567.814381384,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfaa0a6deb3d5053052ded449f19e1b197b93f43d","block":42970502,"ts":1728491360000,"tokens":16059324.90022323,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555d8038cb4856679b85911aec3715e848600000","block":42970502,"ts":1728491360000,"tokens":0.10212607194679228,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d6b433b4b13fa1245ef01fe007b18e238266dcc","block":42970502,"ts":1728491360000,"tokens":40083.8293699003,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7777770466ff203198acab4352d35d26ab45177c","block":42970502,"ts":1728491360000,"tokens":0.16006413172397707,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8bfadc9352ebe40b4b1f3a4641a8b23a88b697e","block":42970502,"ts":1728491360000,"tokens":15995.61848717993,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18023e65f9e9b77137d7bf070163a14a0625c514","block":42970502,"ts":1728491360000,"tokens":31607.706139659378,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5308ebb087dbec433f5243e2e6083deb63fbb1b1","block":42970502,"ts":1728491360000,"tokens":31523.41392959296,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x874707b2cb54694622aa50d1821198bcdf46f533","block":42970502,"ts":1728491360000,"tokens":3147.7135820369067,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa999994be22e3427ebb405459879934e3e39e2d9","block":42970502,"ts":1728491360000,"tokens":125224.75802348499,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64b0dd4e0706cf0aeada3b72d7f8fd662ca5ea83","block":42970502,"ts":1728491360000,"tokens":31098.72508197072,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3c1c3add9e999ae0427025a172b7d5c738ff73a9","block":42970502,"ts":1728491360000,"tokens":15518.47994251904,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67758768ff0e68aca2deccc5ff6a5d146737065b","block":42970502,"ts":1728491360000,"tokens":30975.4501806263,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93b3c91cf8285dd866b2952b2b7ca2bad933ae11","block":42970502,"ts":1728491360000,"tokens":30893.673839550356,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x97036ace12bce8d07b027f859161a56def00c9ba","block":42970502,"ts":1728491360000,"tokens":153253.99223409954,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd44889e30953831b1fc97cea1c3b76777340e701","block":42970502,"ts":1728491360000,"tokens":13115.515206900753,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc36c2edfbf258f354690e2412c90b43a87f76274","block":42970502,"ts":1728491360000,"tokens":15197.648023564861,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x719ce9ce3b05d29ae838f5404ef57a79fbbe4ffc","block":42970502,"ts":1728491360000,"tokens":13083.332402021495,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb18efa73e14b52037f912322234b8abcf0b69d1","block":42970502,"ts":1728491360000,"tokens":37864.501418835986,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x409d1a5dfca8191e31d9e372546e5aba27508843","block":42970502,"ts":1728491360000,"tokens":45274.44262002378,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ede66a55c6d4c581de0c5dcc419b499a3819cda","block":42970502,"ts":1728491360000,"tokens":1506.093706893759,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe955cb9c0252358435ae1325e0b3d2bfd0d107ea","block":42970502,"ts":1728491360000,"tokens":4126.603463555462,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1179d4b85d7e721057240c42877c0fb7d2a8f312","block":42970502,"ts":1728491360000,"tokens":75783.95621773442,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9a48caf57a3978fde79efc473d3bc751f62a6d29","block":42970502,"ts":1728491360000,"tokens":1510.5992871583298,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf4d8375993efce1fe102658dc90017a6aab02807","block":42970502,"ts":1728491360000,"tokens":1510.4009969993872,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f55dddba04b4f45acbfcef54491949f199686b9","block":42970502,"ts":1728491360000,"tokens":224339.41722575747,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4df5c91cb907fd716ed7e41ca3dd950ab11de77","block":42970502,"ts":1728491360000,"tokens":73810.32184044976,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc0463a026c73cb700e2e8c8e89e91eb3a8b566e","block":42970502,"ts":1728491360000,"tokens":73333.70928560196,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd99dac81a40ad8caab825870478fc54c2588c967","block":42970502,"ts":1728491360000,"tokens":87377.87025042053,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x51449691a25a2de960f61a19c871ed6b7622ca7d","block":42970502,"ts":1728491360000,"tokens":43436.39967937445,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x94c8ddaa9d0fd3aca05d6bda4bf2c95c9e3f6442","block":42970502,"ts":1728491360000,"tokens":43269.407695113725,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7bc78ef65a54868cfdcd8ebbe34092047dd2e823","block":42970503,"ts":1728491363000,"tokens":46043.90804256363,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9cbce58609d89553d0b7dbde94708c1f1be9b3f","block":42970503,"ts":1728491363000,"tokens":303417.3881066344,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x85f8a44db037f0a48ae4ab431eff535381448487","block":42970503,"ts":1728491363000,"tokens":137401.39136884292,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6de3e9ed93d8c107225bcdc80aa1de47446cb065","block":42970503,"ts":1728491363000,"tokens":30000,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7b3703226d10999535b1d5368d8983782867ea8","block":42970503,"ts":1728491363000,"tokens":80702.88876715873,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x332b43a52c8c758a645b79657e1a0f5bb6b6afea","block":42970503,"ts":1728491363000,"tokens":8041.268254650673,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa67aa2456a69830ae9f4ca6f77f88c2f770604c7","block":42970503,"ts":1728491363000,"tokens":16066.796989668566,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8943ce120c49b4ffe1bdb5b7e6cc5b0a48810477","block":42970503,"ts":1728491363000,"tokens":18575.82615304522,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7263fe1a4c039b280bbfc7ea5b94ccceefcb2a44","block":42970503,"ts":1728491363000,"tokens":79900.04371438535,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7fe2261485f099e2de5646940847a0ebd66051d5","block":42970503,"ts":1728491363000,"tokens":13758.893380720334,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb360d432bcf039db4207db7755ea34565ee0ab28","block":42970503,"ts":1728491363000,"tokens":6000,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ea3c88f97dd53386e148db73508468c7bd44625","block":42970503,"ts":1728491363000,"tokens":5496.42540123897,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca4635081323000eee48847f409de46cee26abd9","block":42970503,"ts":1728491363000,"tokens":15884.877125071866,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41b2d1d3bf56c8d72d1537a107ab205ffcd9927d","block":42970503,"ts":1728491363000,"tokens":27409.010091799486,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb8e0b399d532fe8058e67565a469f9de65a40a6","block":42970503,"ts":1728491363000,"tokens":13681.1134919309,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x12bf7c131b508020dabe09b228fab9a6c13b0ae6","block":42970503,"ts":1728491363000,"tokens":27315.61569548436,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa30aca2b7e20948b4169f82afed35393b1558f27","block":42970503,"ts":1728491363000,"tokens":13634.535752584026,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x813d1779276d625332c351831524005885179e63","block":42970503,"ts":1728491363000,"tokens":31495.79372369085,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4fa187aa9212543bf3653971afb486ab85d6038","block":42970503,"ts":1728491363000,"tokens":27152.439803480353,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.0157739739174225,"h":0.0159759171063053,"l":0.0156368083305092,"c":0.0157766200943171,"v":56313.706477442465},{"ts":1788602400000,"o":0.0157766200943171,"h":0.0165127203579899,"l":0.0156233418815479,"c":0.0164307397629359,"v":75823.39086925445},{"ts":1788606000000,"o":0.0164307397629359,"h":0.0169598773680131,"l":0.0162096434868536,"c":0.0165002022428297,"v":161581.45303712165},{"ts":1788609600000,"o":0.0165002022428297,"h":0.0172804233933899,"l":0.0165002022428297,"c":0.0172402491225731,"v":121554.61858852352},{"ts":1788613200000,"o":0.0172402491225731,"h":0.0174712245632526,"l":0.015622485168458,"c":0.0162652487081276,"v":209046.00268273766},{"ts":1788616800000,"o":0.0162652487081276,"h":0.0165685275425271,"l":0.0156583008884171,"c":0.0161247543705961,"v":128067.50680781865},{"ts":1788620400000,"o":0.0161247543705961,"h":0.016600188346102,"l":0.0160116397430248,"c":0.0161363706135096,"v":65184.9327284142},{"ts":1788624000000,"o":0.0161363706135096,"h":0.0162889570628821,"l":0.0158545941325261,"c":0.0159805427317416,"v":85612.81344440376},{"ts":1788627600000,"o":0.0159805427317416,"h":0.0162980201144924,"l":0.0157943779057712,"c":0.0158527903305642,"v":51487.072505576674},{"ts":1788631200000,"o":0.0158527903305642,"h":0.015924872836904,"l":0.0155035490263669,"c":0.0156548548100622,"v":38188.90941516907},{"ts":1788634800000,"o":0.0156548548100622,"h":0.0156548548100622,"l":0.0153198116098082,"c":0.0154251033408001,"v":27003.769931146773},{"ts":1788638400000,"o":0.0154251033408001,"h":0.0155845562786653,"l":0.0154236110763164,"c":0.015505759123847,"v":14445.213709552841},{"ts":1788642000000,"o":0.015505759123847,"h":0.0157910115437122,"l":0.0154874438170233,"c":0.0155521929109667,"v":22561.651661379496},{"ts":1788645600000,"o":0.0155521929109667,"h":0.01582075320267,"l":0.0155165775370486,"c":0.0157484417245953,"v":21795.035828618606},{"ts":1788649200000,"o":0.0157484417245953,"h":0.0158001811388432,"l":0.0155700472334585,"c":0.0155873516723717,"v":13191.371625802996},{"ts":1788652800000,"o":0.0155873516723717,"h":0.0156656820230095,"l":0.0152223906622314,"c":0.015237187754422,"v":28323.48189128189},{"ts":1788656400000,"o":0.015237187754422,"h":0.0153523939446714,"l":0.0147198440246751,"c":0.0148892322741509,"v":51580.71074866884},{"ts":1788660000000,"o":0.0148892322741509,"h":0.0148892322741509,"l":0.0145423894212988,"c":0.0145571022464384,"v":17501.23901519365},{"ts":1788663600000,"o":0.0145571022464384,"h":0.0147718320427526,"l":0.0145571022464384,"c":0.0146318514115067,"v":14738.35621404782},{"ts":1788667200000,"o":0.0146318514115067,"h":0.0147926088070786,"l":0.0143703451829656,"c":0.014640458092703,"v":35589.151966271325},{"ts":1788670800000,"o":0.014640458092703,"h":0.0151442753752891,"l":0.014640458092703,"c":0.0149703292732304,"v":25957.293658991734},{"ts":1788674400000,"o":0.0149703292732304,"h":0.0152387522553465,"l":0.0149159012610811,"c":0.0150053756257669,"v":34470.26517879953},{"ts":1788678000000,"o":0.0150053756257669,"h":0.0150499987015202,"l":0.0145911596955437,"c":0.0146646919062911,"v":30792.199692683887},{"ts":1788681600000,"o":0.0146646919062911,"h":0.0151589378893176,"l":0.0146646919062911,"c":0.0151572926886092,"v":52420.55069592484},{"ts":1788685200000,"o":0.0151572926886092,"h":0.0151572926886092,"l":0.0149573990076977,"c":0.0149573990076977,"v":6628.542463918048},{"ts":1788688800000,"o":0.0149573990076977,"h":0.0150359733080023,"l":0.0149128676232011,"c":0.0149199772792252,"v":2140.2769407570972},{"ts":1788692400000,"o":0.0149199772792252,"h":0.0150876357609709,"l":0.014847535355071,"c":0.0149857319260666,"v":20708.80207180532},{"ts":1788696000000,"o":0.0149857319260666,"h":0.0150661727434452,"l":0.0148482837804924,"c":0.0150606976955235,"v":10203.368679043095},{"ts":1788699600000,"o":0.0150606976955235,"h":0.0150688589808941,"l":0.0147210598756445,"c":0.0148520382624836,"v":11783.98246928344},{"ts":1788703200000,"o":0.0148520382624836,"h":0.0148824477558726,"l":0.0145056879536108,"c":0.0145923719090244,"v":19988.67319157858},{"ts":1788706800000,"o":0.0145923719090244,"h":0.0146039050496142,"l":0.0142621164847302,"c":0.0142621164847302,"v":24613.526940275413},{"ts":1788710400000,"o":0.0142621164847302,"h":0.0144845014742093,"l":0.014168374214183,"c":0.0144376890611651,"v":14583.76299598271},{"ts":1788714000000,"o":0.0144376890611651,"h":0.0144568423447386,"l":0.0142441928286375,"c":0.0142441928286375,"v":7566.3979633303525},{"ts":1788717600000,"o":0.0142441928286375,"h":0.0143011113437577,"l":0.0141683209605878,"c":0.0141845877788098,"v":7749.016672232177},{"ts":1788721200000,"o":0.0141845877788098,"h":0.0142786043366048,"l":0.0140937514391164,"c":0.0140954025919435,"v":8666.505765647044},{"ts":1788724800000,"o":0.0140954025919435,"h":0.0141797924976222,"l":0.0137796727144018,"c":0.0137796727144018,"v":16212.61750738366},{"ts":1788728400000,"o":0.0137796727144018,"h":0.0138578361965419,"l":0.0137311621859471,"c":0.0137746774500152,"v":7831.489965319194},{"ts":1788732000000,"o":0.0137746774500152,"h":0.0137746774500152,"l":0.0136493323996031,"c":0.013735961226832,"v":5265.691436737969},{"ts":1788735600000,"o":0.013735961226832,"h":0.0140244042929289,"l":0.0136431055966794,"c":0.0140031369498524,"v":15842.06246916915},{"ts":1788739200000,"o":0.0140031369498524,"h":0.0141416475027003,"l":0.0139016373296831,"c":0.0139016373296831,"v":14966.947942182056},{"ts":1788742800000,"o":0.0139016373296831,"h":0.0141672444939653,"l":0.0138720696258063,"c":0.0140942637508908,"v":27148.62860382986},{"ts":1788746400000,"o":0.0140942637508908,"h":0.0145391019898376,"l":0.0140822102883364,"c":0.0145131194441953,"v":19368.331280348477},{"ts":1788750000000,"o":0.0145131194441953,"h":0.0146482529388948,"l":0.0141810749470828,"c":0.0143460803643555,"v":35494.23211710867},{"ts":1788753600000,"o":0.0143460803643555,"h":0.0145392056441203,"l":0.0142232550263875,"c":0.014328863976875,"v":20683.88849761985},{"ts":1788757200000,"o":0.014328863976875,"h":0.014460327658827,"l":0.0142257020789221,"c":0.0142257020789221,"v":9235.632871812917},{"ts":1788760800000,"o":0.0142257020789221,"h":0.0142859051512028,"l":0.0140828111609285,"c":0.0142828408792412,"v":10237.13859325973},{"ts":1788764400000,"o":0.0142828408792412,"h":0.0143293374540037,"l":0.0140013325888129,"c":0.0140315632847816,"v":16209.997244732976},{"ts":1788768000000,"o":0.0140315632847816,"h":0.0143565889029484,"l":0.0140315632847816,"c":0.0141233042320921,"v":14713.739430772172},{"ts":1788771600000,"o":0.0141233042320921,"h":0.0145935554802461,"l":0.0141163653964396,"c":0.0145582010062132,"v":46443.78676821945},{"ts":1788775200000,"o":0.0145582010062132,"h":0.0188766156231953,"l":0.0143446051159013,"c":0.0159046612585689,"v":6113467.323732801},{"ts":1788778800000,"o":0.0159046612585689,"h":0.0163751614331817,"l":0.0155628812958068,"c":0.0163198044219055,"v":402554.1422722418},{"ts":1788782400000,"o":0.0163198044219055,"h":0.0164564621751757,"l":0.0156532514404021,"c":0.0157329042697827,"v":194943.5674566619},{"ts":1788786000000,"o":0.0157329042697827,"h":0.0158397198648494,"l":0.0152897343375522,"c":0.015366625479185,"v":87507.77552302624},{"ts":1788789600000,"o":0.015366625479185,"h":0.0155711880608397,"l":0.0149266926098578,"c":0.0151722935656205,"v":106546.78903021492},{"ts":1788793200000,"o":0.0151722935656205,"h":0.0152474440323289,"l":0.0144875460199952,"c":0.0146177164413126,"v":104799.3357792178},{"ts":1788796800000,"o":0.0146177164413126,"h":0.0149616117985236,"l":0.0145701147098146,"c":0.0148775293552141,"v":28233.3827328941},{"ts":1788800400000,"o":0.0148775293552141,"h":0.0151428649606065,"l":0.0148775293552141,"c":0.015048340773764,"v":16561.826311849854},{"ts":1788804000000,"o":0.015048340773764,"h":0.0153420967455767,"l":0.0149653669456455,"c":0.0149897889848507,"v":64480.67452171937},{"ts":1788807600000,"o":0.0149897889848507,"h":0.0151196636686602,"l":0.014906988859669,"c":0.0150456910515063,"v":13410.796323333681},{"ts":1788811200000,"o":0.0150456910515063,"h":0.0151677048348352,"l":0.0149586373485085,"c":0.0149848223016881,"v":13599.343613805595},{"ts":1788814800000,"o":0.0149848223016881,"h":0.0150496953170085,"l":0.0148415811200561,"c":0.0149615745123824,"v":7892.376359447241},{"ts":1788818400000,"o":0.0149615745123824,"h":0.0150648275538905,"l":0.0148868588148152,"c":0.014914105871005,"v":7096.347577921242},{"ts":1788822000000,"o":0.014914105871005,"h":0.0154670633635297,"l":0.014914105871005,"c":0.0153851959299055,"v":24205.571320445502},{"ts":1788825600000,"o":0.0153851959299055,"h":0.0158991137962694,"l":0.0153687573841213,"c":0.0157176322699791,"v":52500.34021534243},{"ts":1788829200000,"o":0.0157176322699791,"h":0.0160878365459991,"l":0.0155236847185177,"c":0.0156423246554011,"v":56661.571116745414},{"ts":1788832800000,"o":0.0156423246554011,"h":0.0160070211128366,"l":0.0155518314886528,"c":0.0159198322761699,"v":44129.80166031187},{"ts":1788836400000,"o":0.0159198322761699,"h":0.016098266882598,"l":0.0157734837452247,"c":0.0157801895954962,"v":34653.570713481924},{"ts":1788840000000,"o":0.0157801895954962,"h":0.0158685787171639,"l":0.0152301822387197,"c":0.0152301822387197,"v":66445.80424743003},{"ts":1788843600000,"o":0.0152301822387197,"h":0.0155136076453035,"l":0.015189295446771,"c":0.0152797121082478,"v":23553.078369338273},{"ts":1788847200000,"o":0.0152797121082478,"h":0.0154361053524203,"l":0.0151564439096498,"c":0.0154207420070496,"v":22409.33394660404},{"ts":1788850800000,"o":0.0154207420070496,"h":0.0158365524133861,"l":0.015365348322191,"c":0.0157707852469194,"v":32206.437889346973},{"ts":1788854400000,"o":0.0157707852469194,"h":0.0157707852469194,"l":0.0154767770390403,"c":0.0154767770390403,"v":35614.0408188642},{"ts":1788858000000,"o":0.0154767770390403,"h":0.0157125388474007,"l":0.0154070402488333,"c":0.0155664827322992,"v":15892.653253590814},{"ts":1788861600000,"o":0.0155664827322992,"h":0.0156454248497723,"l":0.0154795175008769,"c":0.0155386529458413,"v":11984.487358490676},{"ts":1788865200000,"o":0.0155386529458413,"h":0.0156936752990332,"l":0.0154470891695654,"c":0.0155102337225055,"v":11228.463443338635},{"ts":1788868800000,"o":0.0155102337225055,"h":0.0156499779352615,"l":0.0154226158399821,"c":0.0155677842240652,"v":12946.60036346575},{"ts":1788872400000,"o":0.0155677842240652,"h":0.0157264298766306,"l":0.0152680869159829,"c":0.0153453825234383,"v":18967.133728710804},{"ts":1788876000000,"o":0.0153453825234383,"h":0.0157767136054081,"l":0.0153371082376914,"c":0.0156937893668725,"v":18825.415681181606},{"ts":1788879600000,"o":0.0156937893668725,"h":0.0157456893057507,"l":0.0151789368869691,"c":0.0155205590959695,"v":57306.00542811123},{"ts":1788883200000,"o":0.0155205590959695,"h":0.0157740040745313,"l":0.0154958015444716,"c":0.0156727743255563,"v":9049.242891226972},{"ts":1788886800000,"o":0.0156727743255563,"h":0.0157522442454106,"l":0.0155100253655385,"c":0.0155547890820585,"v":8051.420066829817},{"ts":1788890400000,"o":0.0155547890820585,"h":0.0157158083811101,"l":0.0152676453775911,"c":0.0153486774180401,"v":17297.641218888428},{"ts":1788894000000,"o":0.0153486774180401,"h":0.0153486774180401,"l":0.0149316406414383,"c":0.0150201629948136,"v":26866.002112972958},{"ts":1788897600000,"o":0.0150201629948136,"h":0.0151912117213306,"l":0.0150201629948136,"c":0.0150563272383085,"v":8588.265548785024},{"ts":1788901200000,"o":0.0150563272383085,"h":0.0152050017168842,"l":0.0150563272383085,"c":0.0152050017168842,"v":5943.802541724819},{"ts":1788904800000,"o":0.0152050017168842,"h":0.0153303947814113,"l":0.0151549951191095,"c":0.0152600307731364,"v":5040.422207462859},{"ts":1788908400000,"o":0.0152600307731364,"h":0.0153319317810165,"l":0.015183436932885,"c":0.0151858366353126,"v":3125.1070515260276},{"ts":1788912000000,"o":0.0151858366353126,"h":0.0152755965504026,"l":0.0150266744264823,"c":0.0150969292465389,"v":10374.188692781667},{"ts":1788915600000,"o":0.0150969292465389,"h":0.0151151259215959,"l":0.0149685551245967,"c":0.0150481120902574,"v":5692.9677071429105},{"ts":1788919200000,"o":0.0150481120902574,"h":0.015072067112224,"l":0.0149280074697693,"c":0.0149375888663453,"v":2865.5709812697905},{"ts":1788922800000,"o":0.0149375888663453,"h":0.0149375888663453,"l":0.0145596402011605,"c":0.0147759476662699,"v":29442.376696594423},{"ts":1788926400000,"o":0.0147759476662699,"h":0.0148482883842244,"l":0.0147191522233064,"c":0.0148482883842244,"v":3680.5528276235764},{"ts":1788930000000,"o":0.0148482883842244,"h":0.0148548094674061,"l":0.0146089433620599,"c":0.0146779850265395,"v":7554.457514366908},{"ts":1788933600000,"o":0.0146779850265395,"h":0.0149251062252939,"l":0.0146779850265395,"c":0.0148273458023947,"v":11407.25032120863},{"ts":1788937200000,"o":0.0148273458023947,"h":0.0149578000392781,"l":0.0148273458023947,"c":0.0148415509043658,"v":3574.397921681863},{"ts":1788940800000,"o":0.0148415509043658,"h":0.0150291244548298,"l":0.0148415509043658,"c":0.014931318169654,"v":3336.2550984275554},{"ts":1788944400000,"o":0.014931318169654,"h":0.0150696698080657,"l":0.014931318169654,"c":0.0150026942484127,"v":3975.2652144109284},{"ts":1788948000000,"o":0.0150026942484127,"h":0.0150777485722701,"l":0.0149122800856372,"c":0.0150533520008357,"v":8837.806197195563},{"ts":1788951600000,"o":0.0150533520008357,"h":0.015315165494125,"l":0.014965255149684,"c":0.0151330964390562,"v":238138.99248293738},{"ts":1788955200000,"o":0.0151330964390562,"h":0.0154388516326058,"l":0.0151217618110925,"c":0.0152590364581103,"v":16433.343993728675},{"ts":1788958800000,"o":0.0152590364581103,"h":0.0153557942621983,"l":0.0150600635467027,"c":0.0151527057621947,"v":12381.042808667415},{"ts":1788962400000,"o":0.0151527057621947,"h":0.0153070732538278,"l":0.0150799724800687,"c":0.0151066110368825,"v":13015.428845790851},{"ts":1788966000000,"o":0.0151066110368825,"h":0.0152777108580173,"l":0.014869327199479,"c":0.0149712284407977,"v":13272.357980495975},{"ts":1788969600000,"o":0.0149712284407977,"h":0.0150984830077287,"l":0.0141774019469046,"c":0.0143857129514293,"v":62439.65471321034},{"ts":1788973200000,"o":0.0143857129514293,"h":0.0144249907802246,"l":0.0142426904653992,"c":0.0143006489134547,"v":8944.569952668031},{"ts":1788976800000,"o":0.0143006489134547,"h":0.014396399445015,"l":0.0142588645989229,"c":0.0142945613542912,"v":3478.341831021941},{"ts":1788980400000,"o":0.0142945613542912,"h":0.0143690373801221,"l":0.013998660959851,"c":0.013998660959851,"v":51869.845983762934},{"ts":1788984000000,"o":0.013998660959851,"h":0.0142103406673204,"l":0.013998660959851,"c":0.0141973189352283,"v":8410.233234671507},{"ts":1788987600000,"o":0.0141973189352283,"h":0.0142048147310103,"l":0.0133809447592501,"c":0.0133809447592501,"v":41123.62180226379},{"ts":1788991200000,"o":0.0133809447592501,"h":0.0133821010567802,"l":0.0121369974898296,"c":0.0125041056269825,"v":190632.99639306293},{"ts":1788994800000,"o":0.0125041056269825,"h":0.0130078987656931,"l":0.0125041056269825,"c":0.0129231228748897,"v":37110.05511031959},{"ts":1788998400000,"o":0.0129231228748897,"h":0.0129232069091339,"l":0.0124928590484939,"c":0.0125932520564585,"v":27076.2053335636},{"ts":1789002000000,"o":0.0125932520564585,"h":0.0126383235897043,"l":0.0122438090387717,"c":0.0122438090387717,"v":20167.48000710383},{"ts":1789005600000,"o":0.0122438090387717,"h":0.0125240286474912,"l":0.0122438090387717,"c":0.0122781805593077,"v":19398.932056127538},{"ts":1789009200000,"o":0.0122781805593077,"h":0.0123455722388963,"l":0.0122001388490037,"c":0.0123194172667089,"v":4850.6306452509925},{"ts":1789012800000,"o":0.0123194172667089,"h":0.0123194172667089,"l":0.0121782623235383,"c":0.0121964665018446,"v":6003.476537605264},{"ts":1789016400000,"o":0.0121964665018446,"h":0.0124053883543875,"l":0.0121242369372325,"c":0.0123166649697393,"v":21379.57075198624},{"ts":1789020000000,"o":0.0123166649697393,"h":0.0124180167315879,"l":0.0121893036088436,"c":0.0122761337741024,"v":17414.199988690954},{"ts":1789023600000,"o":0.0122761337741024,"h":0.0123692605151259,"l":0.0121096074992135,"c":0.0122644568889797,"v":33264.89184178511},{"ts":1789027200000,"o":0.0122644568889797,"h":0.0126300000781791,"l":0.0122556580000502,"c":0.0124243204099108,"v":27393.425764422205},{"ts":1789030800000,"o":0.0124243204099108,"h":0.012603338151181,"l":0.0122373807038774,"c":0.0122373807038774,"v":19012.806056815276},{"ts":1789034400000,"o":0.0122373807038774,"h":0.0123895507415748,"l":0.0122373807038774,"c":0.0123858052953748,"v":5671.561842276949},{"ts":1789038000000,"o":0.0123858052953748,"h":0.0125110960434148,"l":0.0123184580364959,"c":0.0123831317328574,"v":15002.930927310288},{"ts":1789041600000,"o":0.0123831317328574,"h":0.0124246284559178,"l":0.0121742323382613,"c":0.0122576986130959,"v":15021.357840188492},{"ts":1789045200000,"o":0.0122576986130959,"h":0.0122579181136897,"l":0.0121015317903381,"c":0.0121875173200859,"v":8126.271943986983},{"ts":1789048800000,"o":0.0121875173200859,"h":0.0123013284188351,"l":0.0121560671347088,"c":0.0121645736031891,"v":7437.496533012397},{"ts":1789052400000,"o":0.0121645736031891,"h":0.0122294951462394,"l":0.0120853766796873,"c":0.0120853766796873,"v":6415.409903361511},{"ts":1789056000000,"o":0.0120853766796873,"h":0.0134733529829496,"l":0.0120241112763233,"c":0.0127963617721424,"v":182672.22525826536},{"ts":1789059600000,"o":0.0127963617721424,"h":0.0130920686082247,"l":0.0127214305395812,"c":0.0129800168669308,"v":22046.013791453577},{"ts":1789063200000,"o":0.0129800168669308,"h":0.0131499959993217,"l":0.0128974713427705,"c":0.0130688664261154,"v":12179.403476700829},{"ts":1789066800000,"o":0.0130688664261154,"h":0.0131603174327827,"l":0.0130113772147668,"c":0.0130570698892393,"v":8418.526465432455},{"ts":1789070400000,"o":0.0130570698892393,"h":0.0132904584806039,"l":0.0130564196009036,"c":0.0131299634369055,"v":15557.889640545849},{"ts":1789074000000,"o":0.0131299634369055,"h":0.01324091700056,"l":0.0131299634369055,"c":0.0132409062066105,"v":4692.860234802714},{"ts":1789077600000,"o":0.0132409062066105,"h":0.0133756963305302,"l":0.0132111914481995,"c":0.0133264568431382,"v":7463.093289272},{"ts":1789081200000,"o":0.0133264568431382,"h":0.0135445344183309,"l":0.0132240000717247,"c":0.0134158268431716,"v":29680.942464641517},{"ts":1789084800000,"o":0.0134158268431716,"h":0.013490392024951,"l":0.0132354737594866,"c":0.013412140346262,"v":22755.580967965605},{"ts":1789088400000,"o":0.013412140346262,"h":0.013412140346262,"l":0.0132421859057957,"c":0.0132488264337033,"v":19649.474279416285},{"ts":1789092000000,"o":0.0132488264337033,"h":0.0133838656651416,"l":0.0131465149503263,"c":0.013209665259459,"v":17838.609638657454},{"ts":1789095600000,"o":0.013209665259459,"h":0.0137142870251348,"l":0.0132084186158181,"c":0.0135767413704916,"v":25588.901491503013},{"ts":1789099200000,"o":0.0135767413704916,"h":0.0137278661226834,"l":0.0134727843314755,"c":0.0137278661226834,"v":25689.505485457215},{"ts":1789102800000,"o":0.0137278661226834,"h":0.0140631523041135,"l":0.0136129791523872,"c":0.0137313471647114,"v":44686.55843882965},{"ts":1789106400000,"o":0.0137313471647114,"h":0.0142189920187456,"l":0.0136977462877708,"c":0.0142189920187456,"v":32670.556280131543},{"ts":1789110000000,"o":0.0142189920187456,"h":0.014373951904331,"l":0.0139757894059251,"c":0.0141881987157001,"v":72052.21056665326},{"ts":1789113600000,"o":0.0141881987157001,"h":0.0142474062427891,"l":0.0133858140429427,"c":0.0134759136977083,"v":50950.29251996124},{"ts":1789117200000,"o":0.0134759136977083,"h":0.0137471880333642,"l":0.0134618709039199,"c":0.0134640126585368,"v":25652.725869879505},{"ts":1789120800000,"o":0.0134640126585368,"h":0.0135217569646634,"l":0.013213609809763,"c":0.0133807852418824,"v":41158.52631508858},{"ts":1789124400000,"o":0.0133807852418824,"h":0.013406138483335,"l":0.0130959588882867,"c":0.0132977647376099,"v":33529.146524813055},{"ts":1789128000000,"o":0.0132977647376099,"h":0.0136032009088713,"l":0.0131504734659456,"c":0.0135993571913487,"v":20852.815360705394},{"ts":1789131600000,"o":0.0135993571913487,"h":0.0136473578643904,"l":0.0133910616929006,"c":0.0136076018488626,"v":31755.430644075688},{"ts":1789135200000,"o":0.0136076018488626,"h":0.0137331949805436,"l":0.0133949528194377,"c":0.0134242588847752,"v":18770.404643021087},{"ts":1789138800000,"o":0.0134242588847752,"h":0.0137216897211438,"l":0.013411049115483,"c":0.0134918799813826,"v":28188.364388753445},{"ts":1789142400000,"o":0.0134918799813826,"h":0.013540958451569,"l":0.0134019801222266,"c":0.0135329716422963,"v":7257.816177779376},{"ts":1789146000000,"o":0.0135329716422963,"h":0.0135329716422963,"l":0.0134210192786028,"c":0.0135034605339949,"v":3603.4477158985283},{"ts":1789149600000,"o":0.0135034605339949,"h":0.0140964326767405,"l":0.0133084801839765,"c":0.0137748592797565,"v":55821.68308662367},{"ts":1789153200000,"o":0.0137748592797565,"h":0.014608309773492,"l":0.0137576690467897,"c":0.0141410936992032,"v":56507.83768441263},{"ts":1789156800000,"o":0.0141410936992032,"h":0.0142092009512868,"l":0.0140531299207153,"c":0.0141496090983376,"v":8191.344889177161},{"ts":1789160400000,"o":0.0141496090983376,"h":0.014295389805688,"l":0.0141091186835839,"c":0.0141466327581982,"v":7418.406249797384},{"ts":1789164000000,"o":0.0141466327581982,"h":0.01426258914305,"l":0.0140750352783763,"c":0.0141678006323,"v":11867.27827249352},{"ts":1789167600000,"o":0.0141678006323,"h":0.0142837985963837,"l":0.0141589774697554,"c":0.014231833757923,"v":4517.6720027262045},{"ts":1789171200000,"o":0.014231833757923,"h":0.0144762125629574,"l":0.0141744883136483,"c":0.0143124931642775,"v":29101.327979912923},{"ts":1789174800000,"o":0.0143124931642775,"h":0.0145596710562661,"l":0.0142763464405702,"c":0.0145596710562661,"v":11081.190953058884},{"ts":1789178400000,"o":0.0145596710562661,"h":0.0146010556634371,"l":0.0143346890824239,"c":0.0144593037533566,"v":28220.168155177606},{"ts":1789182000000,"o":0.0144593037533566,"h":0.0146081827912767,"l":0.0143931062092663,"c":0.0146081827912767,"v":12502.97073945748},{"ts":1789185600000,"o":0.0146081827912767,"h":0.0146481301411497,"l":0.0143858159494113,"c":0.0145376700604089,"v":27097.19952739869},{"ts":1789189200000,"o":0.0145376700604089,"h":0.0147368299409037,"l":0.0145135917534667,"c":0.0146069304298412,"v":10472.51175945787},{"ts":1789192800000,"o":0.0146069304298412,"h":0.0149265636023315,"l":0.0146069304298412,"c":0.0148382611985407,"v":12253.946184681472},{"ts":1789196400000,"o":0.0148382611985407,"h":0.0151399353087165,"l":0.0147821805266641,"c":0.0147821805266641,"v":36896.66907165599},{"ts":1789200000000,"o":0.0147821805266641,"h":0.0150357762672119,"l":0.0147821805266641,"c":0.0150224097208949,"v":9954.326949297354},{"ts":1789203600000,"o":0.0150224097208949,"h":0.0153101937783367,"l":0.0150043579436453,"c":0.0150960190999725,"v":30793.2977019453},{"ts":1789207200000,"o":0.0150960190999725,"h":0.0154174164637843,"l":0.0150744822105835,"c":0.0152108750767831,"v":27927.190051228463},{"ts":1789210800000,"o":0.0152108750767831,"h":0.0153557392259345,"l":0.0149876913714221,"c":0.0153380014605924,"v":35248.83879655951},{"ts":1789214400000,"o":0.0153380014605924,"h":0.0153880835681083,"l":0.0149917785187281,"c":0.0149917785187281,"v":22499.116787333063},{"ts":1789218000000,"o":0.0149917785187281,"h":0.0161904600962272,"l":0.0146961607992408,"c":0.0159718999502598,"v":159977.93666230774},{"ts":1789221600000,"o":0.0159718999502598,"h":0.016173757614082,"l":0.0153959893027269,"c":0.015602141337297,"v":124094.39334353653},{"ts":1789225200000,"o":0.015602141337297,"h":0.015602141337297,"l":0.0151019275306653,"c":0.0151019275306653,"v":32859.6427038905},{"ts":1789228800000,"o":0.0151019275306653,"h":0.01565231730978,"l":0.0151019275306653,"c":0.01565231730978,"v":36591.54257916725},{"ts":1789232400000,"o":0.01565231730978,"h":0.0173476210076969,"l":0.0155886677561507,"c":0.0170280234370108,"v":223323.21560146692},{"ts":1789236000000,"o":0.0170280234370108,"h":0.0172886874973274,"l":0.0162370922440693,"c":0.0166960073295809,"v":171994.08448561234},{"ts":1789239600000,"o":0.0166960073295809,"h":0.0176003746191495,"l":0.0166858775963776,"c":0.0173471665690877,"v":118632.46858608596},{"ts":1789243200000,"o":0.0173471665690877,"h":0.0180077300404177,"l":0.0172397327660393,"c":0.0177550378407671,"v":78182.50583214377},{"ts":1789246800000,"o":0.0177550378407671,"h":0.0185745227723502,"l":0.0177515006643901,"c":0.0184826656409311,"v":56251.53887320517},{"ts":1789250400000,"o":0.0184826656409311,"h":0.0189192774819561,"l":0.0181886690317695,"c":0.0188811657097518,"v":144344.46688862186},{"ts":1789254000000,"o":0.0188811657097518,"h":0.0194746097493108,"l":0.01839915693698,"c":0.0184986647163825,"v":133933.96214250234},{"ts":1789257600000,"o":0.0184986647163825,"h":0.0185854741752945,"l":0.0178453980645315,"c":0.0185833266104209,"v":146926.00714621914},{"ts":1789261200000,"o":0.0185833266104209,"h":0.0191429978085401,"l":0.0181878402557077,"c":0.0189608968497906,"v":244395.0791631763},{"ts":1789264800000,"o":0.0189608968497906,"h":0.0189670030385287,"l":0.016463300008527,"c":0.0170382042921402,"v":239238.7634174144},{"ts":1789268400000,"o":0.0170382042921402,"h":0.017446698699462,"l":0.016907814858233,"c":0.0171181285719383,"v":120681.26458115705},{"ts":1789272000000,"o":0.0171181285719383,"h":0.018049216840841,"l":0.0170713759320341,"c":0.0175198111842617,"v":162544.6693987108},{"ts":1789275600000,"o":0.0175198111842617,"h":0.0175755110305804,"l":0.0168735869227478,"c":0.0170466570175538,"v":87689.91602835008},{"ts":1789279200000,"o":0.0170466570175538,"h":0.0171269983749847,"l":0.0163715299351816,"c":0.0164928337190539,"v":46096.51505337298},{"ts":1789282800000,"o":0.0164928337190539,"h":0.0180697874691141,"l":0.0164182000437707,"c":0.0174853301315802,"v":170990.86860915873},{"ts":1789286400000,"o":0.0174853301315802,"h":0.0178016781744921,"l":0.0168269158233079,"c":0.0175722712853827,"v":105290.49125778914},{"ts":1789290000000,"o":0.0175722712853827,"h":0.0185487398706949,"l":0.0154623450809626,"c":0.0159378742228902,"v":527287.0192866899},{"ts":1789293600000,"o":0.0159378742228902,"h":0.0168894025306644,"l":0.0156715090123454,"c":0.0167453550912866,"v":124234.72843022192},{"ts":1789297200000,"o":0.0167453550912866,"h":0.0167478344987165,"l":0.016447450752127,"c":0.0166755608991282,"v":36799.32446914771},{"ts":1789300800000,"o":0.0166755608991282,"h":0.0167342980187974,"l":0.0164535448984427,"c":0.0165368104449809,"v":23590.46323015868},{"ts":1789304400000,"o":0.0165368104449809,"h":0.0171054364835467,"l":0.0162116934050968,"c":0.01688918327574,"v":68907.13289442785},{"ts":1789308000000,"o":0.01688918327574,"h":0.0169598706502475,"l":0.0164888020232806,"c":0.0164888020232806,"v":24247.033759302434},{"ts":1789311600000,"o":0.0164888020232806,"h":0.0165931538052064,"l":0.016377600239458,"c":0.0164509758862854,"v":17759.873228669174},{"ts":1789315200000,"o":0.0164509758862854,"h":0.0165021446639213,"l":0.0160677131350225,"c":0.016109321936259,"v":38546.505807331145},{"ts":1789318800000,"o":0.016109321936259,"h":0.0165189477931934,"l":0.0160618396764882,"c":0.016234836313867,"v":34410.553178447306},{"ts":1789322400000,"o":0.016234836313867,"h":0.016234836313867,"l":0.0160529719912573,"c":0.016087271512898,"v":7800.201865024844},{"ts":1789326000000,"o":0.016087271512898,"h":0.016087271512898,"l":0.0157836036874851,"c":0.0158743575580192,"v":12084.753388465466},{"ts":1789329600000,"o":0.0158743575580192,"h":0.0159447945630829,"l":0.0158023453828836,"c":0.0159447945630829,"v":6352.152472262046},{"ts":1789333200000,"o":0.0159447945630829,"h":0.0162129185989373,"l":0.0159237102048881,"c":0.0159237102048881,"v":19685.287937552763},{"ts":1789336800000,"o":0.0159237102048881,"h":0.0163130720695504,"l":0.0156910931452327,"c":0.0162224737535522,"v":40610.46618157531},{"ts":1789340400000,"o":0.0162224737535522,"h":0.0171243957281348,"l":0.0162113786514746,"c":0.0170309646307488,"v":84129.53751462138},{"ts":1789344000000,"o":0.0170309646307488,"h":0.0172882353988815,"l":0.0168624624958964,"c":0.0171169365188307,"v":54206.35175459547},{"ts":1789347600000,"o":0.0171169365188307,"h":0.01761709307168,"l":0.0171169365188307,"c":0.0174995202039117,"v":26435.007638223153},{"ts":1789351200000,"o":0.0174995202039117,"h":0.0195393801948881,"l":0.0174995202039117,"c":0.0193715658801243,"v":170457.3029201274},{"ts":1789354800000,"o":0.0193715658801243,"h":0.0198348967910319,"l":0.0181466729193074,"c":0.0188694920566645,"v":320793.3682433521},{"ts":1789358400000,"o":0.0188694920566645,"h":0.0211210338104623,"l":0.018790789224812,"c":0.0209253245572887,"v":171356.0771608562},{"ts":1789362000000,"o":0.0209253245572887,"h":0.024444424858659,"l":0.0205915223182624,"c":0.0212638068680814,"v":1089172.8497346442},{"ts":1789365600000,"o":0.0212638068680814,"h":0.0226810054514592,"l":0.0209411672089483,"c":0.0221717659734126,"v":359343.7018541019},{"ts":1789369200000,"o":0.0221717659734126,"h":0.0225596790678319,"l":0.021322062460286,"c":0.0219867406708685,"v":234855.894403687},{"ts":1789372800000,"o":0.0219867406708685,"h":0.0219867406708685,"l":0.01963227753922,"c":0.0211301013127737,"v":274882.6153746543},{"ts":1789376400000,"o":0.0211301013127737,"h":0.0219876294055178,"l":0.0208097773260624,"c":0.0210170363674393,"v":179103.45088416632},{"ts":1789380000000,"o":0.0210170363674393,"h":0.0215090957071458,"l":0.0203996542275772,"c":0.0210290181570276,"v":148845.0295121518},{"ts":1789383600000,"o":0.0210290181570276,"h":0.0218110869800734,"l":0.0202270765630392,"c":0.0209636930535674,"v":191165.25155869382},{"ts":1789387200000,"o":0.0209636930535674,"h":0.0222295107631203,"l":0.0206398854670533,"c":0.0217822745157429,"v":189650.5598317085},{"ts":1789390800000,"o":0.0217822745157429,"h":0.0218132600934323,"l":0.0184684095820824,"c":0.0199407444605637,"v":383756.67262438947},{"ts":1789394400000,"o":0.0199407444605637,"h":0.0202198547004604,"l":0.0192863395668987,"c":0.0198844554499854,"v":154115.29039968472},{"ts":1789398000000,"o":0.0198844554499854,"h":0.0202005754581032,"l":0.0190730033946493,"c":0.0199543336708935,"v":122988.74644385448},{"ts":1789401600000,"o":0.0199543336708935,"h":0.0210180857901973,"l":0.0199543336708935,"c":0.0206612864864227,"v":175733.58026423893},{"ts":1789405200000,"o":0.0206612864864227,"h":0.0210702938579657,"l":0.0202709210894841,"c":0.0206267254487653,"v":105961.0222469259},{"ts":1789408800000,"o":0.0206267254487653,"h":0.0212020562081848,"l":0.0206267254487653,"c":0.0208770934244565,"v":72781.02521612025},{"ts":1789412400000,"o":0.0208770934244565,"h":0.0213188777619693,"l":0.0205493793033828,"c":0.0211565091411536,"v":87743.20144322004},{"ts":1789416000000,"o":0.0211565091411536,"h":0.021576324691476,"l":0.0209689606382885,"c":0.0211523925625812,"v":72530.79831256754},{"ts":1789419600000,"o":0.0211523925625812,"h":0.0214715925922123,"l":0.0210591534737015,"c":0.0214648451986789,"v":46805.13481275893},{"ts":1789423200000,"o":0.0214648451986789,"h":0.02176603149535,"l":0.0213373190002613,"c":0.0215743436500275,"v":70714.0018258281},{"ts":1789426800000,"o":0.0215743436500275,"h":0.0218297949254527,"l":0.0213397001315885,"c":0.0215683812618018,"v":27772.811371661825},{"ts":1789430400000,"o":0.0215683812618018,"h":0.0216909019695229,"l":0.021038215202504,"c":0.0214476522381683,"v":58013.51709645326},{"ts":1789434000000,"o":0.0214476522381683,"h":0.021997610062207,"l":0.0212197302657826,"c":0.0213878401176664,"v":91315.19733863269},{"ts":1789437600000,"o":0.0213878401176664,"h":0.0217333176168019,"l":0.0202992189305425,"c":0.0205466078487303,"v":100728.29818129599},{"ts":1789441200000,"o":0.0205466078487303,"h":0.0209262353777253,"l":0.0202232389508641,"c":0.0205803974685824,"v":85020.11389777213},{"ts":1789444800000,"o":0.0205803974685824,"h":0.0206763726463903,"l":0.018525680600367,"c":0.0194531414307144,"v":304420.23795896943},{"ts":1789448400000,"o":0.0194531414307144,"h":0.0199464006541998,"l":0.0191182133812408,"c":0.0195689507692782,"v":123820.24268222626},{"ts":1789452000000,"o":0.0195689507692782,"h":0.0198376091260316,"l":0.0192328904983193,"c":0.0195348785945829,"v":81462.18611304866},{"ts":1789455600000,"o":0.0195348785945829,"h":0.0195348785945829,"l":0.018108650947289,"c":0.0183566113328037,"v":68949.39079088272},{"ts":1789459200000,"o":0.0183566113328037,"h":0.0192523783592657,"l":0.0180594593695197,"c":0.0185884694028488,"v":131124.2383022976},{"ts":1789462800000,"o":0.0185884694028488,"h":0.0186368990484367,"l":0.0180508407647523,"c":0.0180508407647523,"v":23079.98620117011},{"ts":1789466400000,"o":0.0180508407647523,"h":0.0183466830029428,"l":0.0171813390217279,"c":0.0179499169560583,"v":120018.26164898033},{"ts":1789470000000,"o":0.0179499169560583,"h":0.0186628580888796,"l":0.0177454498242665,"c":0.0180259074594162,"v":92969.51798155913},{"ts":1789473600000,"o":0.0180259074594162,"h":0.0181632149016648,"l":0.0179286535656951,"c":0.0181138013200152,"v":32173.00502295747},{"ts":1789477200000,"o":0.0181138013200152,"h":0.0181858488997057,"l":0.0178409124928508,"c":0.0179735893207741,"v":27839.641562803357},{"ts":1789480800000,"o":0.0179735893207741,"h":0.0181318076468361,"l":0.017710222785957,"c":0.0180008745157383,"v":33507.59389677441},{"ts":1789484400000,"o":0.0180008745157383,"h":0.0186457064059723,"l":0.0179386483566621,"c":0.0185609969971472,"v":29790.233385193944},{"ts":1789488000000,"o":0.0185609969971472,"h":0.0189114508210605,"l":0.0181967059081322,"c":0.0184210351974561,"v":69616.03424720933},{"ts":1789491600000,"o":0.0184210351974561,"h":0.018598607446234,"l":0.0182898740500603,"c":0.0183496127560902,"v":32582.053768830407},{"ts":1789495200000,"o":0.0183496127560902,"h":0.0184879153317964,"l":0.0178628594974867,"c":0.0179841987143252,"v":51287.81683955642},{"ts":1789498800000,"o":0.0179841987143252,"h":0.0181672384008778,"l":0.0179579826298293,"c":0.0181672384008778,"v":10061.54908308155},{"ts":1789502400000,"o":0.0181672384008778,"h":0.0182692769898867,"l":0.0180803024185387,"c":0.0182692769898867,"v":9689.022884774215},{"ts":1789506000000,"o":0.0182692769898867,"h":0.0183668175907595,"l":0.018124369231606,"c":0.0182827597587462,"v":12486.312775167442},{"ts":1789509600000,"o":0.0182827597587462,"h":0.0184318736151138,"l":0.0182739856723075,"c":0.0183497889372844,"v":10351.667989343941},{"ts":1789513200000,"o":0.0183497889372844,"h":0.0187265218926477,"l":0.0183497889372844,"c":0.0186978359468702,"v":11857.450530496117},{"ts":1789516800000,"o":0.0186978359468702,"h":0.0190937538966165,"l":0.018641648555083,"c":0.0190836611410968,"v":26207.07498025402},{"ts":1789520400000,"o":0.0190836611410968,"h":0.0193213813193374,"l":0.0184441827858742,"c":0.0188981304374663,"v":71978.18968284456},{"ts":1789524000000,"o":0.0188981304374663,"h":0.0192994297101807,"l":0.01883938327306,"c":0.0189842065754075,"v":38597.95913648306},{"ts":1789527600000,"o":0.0189842065754075,"h":0.0193293939959515,"l":0.0189041856544404,"c":0.0191338793132551,"v":38819.10570407634},{"ts":1789531200000,"o":0.0191338793132551,"h":0.0194730354459523,"l":0.019042387905552,"c":0.0193652318466885,"v":17243.3495985561},{"ts":1789534800000,"o":0.0193652318466885,"h":0.0195087369728092,"l":0.0191388009082927,"c":0.0193872247682652,"v":19176.660586880123},{"ts":1789538400000,"o":0.0193872247682652,"h":0.0197280561105778,"l":0.0190711567468106,"c":0.0195522411731403,"v":44266.25627200384},{"ts":1789542000000,"o":0.0195522411731403,"h":0.0196527959870198,"l":0.0188725733817996,"c":0.0188725733817996,"v":29725.137998923245},{"ts":1789545600000,"o":0.0188725733817996,"h":0.0193887739565196,"l":0.0188725733817996,"c":0.0193887739565196,"v":40446.7490906566},{"ts":1789549200000,"o":0.0193887739565196,"h":0.0194873864244325,"l":0.018928624030905,"c":0.0189427394898616,"v":37459.29581372133},{"ts":1789552800000,"o":0.0189427394898616,"h":0.0191368482495873,"l":0.0184697084846664,"c":0.0186647262028826,"v":49321.31304794238},{"ts":1789556400000,"o":0.0186647262028826,"h":0.0188247988916969,"l":0.0185899329922169,"c":0.0187161180784575,"v":14421.581690280453},{"ts":1789560000000,"o":0.0187161180784575,"h":0.0187419473513895,"l":0.0182379492343899,"c":0.0182524031315465,"v":23425.570358961853},{"ts":1789563600000,"o":0.0182524031315465,"h":0.0184285825728565,"l":0.0175586922633772,"c":0.0176246987013504,"v":49580.43188266681},{"ts":1789567200000,"o":0.0176246987013504,"h":0.0178366159029065,"l":0.017456077656957,"c":0.017456077656957,"v":27714.382586128024},{"ts":1789570800000,"o":0.017456077656957,"h":0.0175875058672936,"l":0.0171918124462364,"c":0.0173327374814156,"v":28442.586926044663},{"ts":1789574400000,"o":0.0173327374814156,"h":0.0178339199067187,"l":0.0172896060672105,"c":0.0177211847882769,"v":36447.543565875865},{"ts":1789578000000,"o":0.0177211847882769,"h":0.0182865946418374,"l":0.0174894515449935,"c":0.0180191938123113,"v":44512.72295838108},{"ts":1789581600000,"o":0.0180191938123113,"h":0.01882641928612,"l":0.0180070207440661,"c":0.0181256955317156,"v":71419.83316949935},{"ts":1789585200000,"o":0.0181256955317156,"h":0.0183883602968944,"l":0.0180974361499928,"c":0.0182000052915428,"v":24424.86884922909},{"ts":1789588800000,"o":0.0182000052915428,"h":0.0183945812853812,"l":0.0181985245657977,"c":0.0183174890213599,"v":13874.71303207188},{"ts":1789592400000,"o":0.0183174890213599,"h":0.0186657303834363,"l":0.018297196647421,"c":0.0185793258721494,"v":13954.23876562215},{"ts":1789596000000,"o":0.0185793258721494,"h":0.0186198200604223,"l":0.018453306070164,"c":0.018453306070164,"v":6757.490079516404},{"ts":1789599600000,"o":0.018453306070164,"h":0.0185838600066111,"l":0.018280256551939,"c":0.0185838600066111,"v":12841.142540430992},{"ts":1789603200000,"o":0.0185838600066111,"h":0.0192141770440212,"l":0.0184755079003992,"c":0.0191354533657489,"v":34110.65446029803},{"ts":1789606800000,"o":0.0191354533657489,"h":0.0198447823793972,"l":0.0190936959636543,"c":0.0198447823793972,"v":47724.95149497567},{"ts":1789610400000,"o":0.0198447823793972,"h":0.0200088831036697,"l":0.0194472771642224,"c":0.0197550753125225,"v":62379.26635194876},{"ts":1789614000000,"o":0.0197550753125225,"h":0.020031070318327,"l":0.0195133460235965,"c":0.0195945089570889,"v":43887.38363699344},{"ts":1789617600000,"o":0.0195945089570889,"h":0.0198272846556449,"l":0.0194146824920634,"c":0.0194229912123854,"v":27992.27572398646},{"ts":1789621200000,"o":0.0194229912123854,"h":0.0197220248654654,"l":0.0193464255385956,"c":0.0195313483278514,"v":28563.512687796658},{"ts":1789624800000,"o":0.0195313483278514,"h":0.0195996333598787,"l":0.0192426224041301,"c":0.0192869210405101,"v":24370.24455217919},{"ts":1789628400000,"o":0.0192869210405101,"h":0.019559567900938,"l":0.0190730566287743,"c":0.019224939082263,"v":35131.433777591876},{"ts":1789632000000,"o":0.019224939082263,"h":0.0194537444228107,"l":0.0189796851703243,"c":0.0190201732761697,"v":61202.821505298976},{"ts":1789635600000,"o":0.0190201732761697,"h":0.0193156997989174,"l":0.0190000924195553,"c":0.0190676016478278,"v":28934.20768302091},{"ts":1789639200000,"o":0.0190676016478278,"h":0.0191160783628163,"l":0.0188469095263302,"c":0.0190914939674658,"v":15343.746989736868},{"ts":1789642800000,"o":0.0190914939674658,"h":0.0197821052390032,"l":0.0189845367183725,"c":0.0196360261116591,"v":35695.949407616994},{"ts":1789646400000,"o":0.0196360261116591,"h":0.0198191867327909,"l":0.0192475152169095,"c":0.0192729797714779,"v":63259.51421968433},{"ts":1789650000000,"o":0.0192729797714779,"h":0.0194715819478884,"l":0.0189210409472107,"c":0.0191196023038717,"v":22467.567056651973},{"ts":1789653600000,"o":0.0191196023038717,"h":0.0200468073817496,"l":0.0190365835533575,"c":0.019633478189326,"v":91943.13467132692},{"ts":1789657200000,"o":0.019633478189326,"h":0.0196700931907655,"l":0.0192976624182104,"c":0.0194420299354705,"v":32647.88617001301},{"ts":1789660800000,"o":0.0194420299354705,"h":0.0194987202596423,"l":0.0191651997420357,"c":0.0192290941463806,"v":15321.771993040502},{"ts":1789664400000,"o":0.0192290941463806,"h":0.0192612364189187,"l":0.0189435735035285,"c":0.0192182525918373,"v":21218.187094985286},{"ts":1789668000000,"o":0.0192182525918373,"h":0.0193520758050752,"l":0.0191788404236217,"c":0.0192441431243512,"v":7976.169528714544},{"ts":1789671600000,"o":0.0192441431243512,"h":0.0194178664829533,"l":0.019190290535855,"c":0.0194178664829533,"v":6498.067155868156},{"ts":1789675200000,"o":0.0194178664829533,"h":0.0195048957443386,"l":0.0193736567942395,"c":0.0194085693883043,"v":6691.809437721859},{"ts":1789678800000,"o":0.0194085693883043,"h":0.0197132117968101,"l":0.019367527541444,"c":0.0197132117968101,"v":9201.547195265448},{"ts":1789682400000,"o":0.0197132117968101,"h":0.0197771132726705,"l":0.0195049161842557,"c":0.0195645222287776,"v":16401.47053270776},{"ts":1789686000000,"o":0.0195645222287776,"h":0.019817127144609,"l":0.0195575732761548,"c":0.0196587508799922,"v":14056.42010145224},{"ts":1789689600000,"o":0.0196587508799922,"h":0.0197729867502526,"l":0.0193703128275101,"c":0.0193963409033409,"v":9642.816226047576},{"ts":1789693200000,"o":0.0193963409033409,"h":0.0196268338106803,"l":0.0193963409033409,"c":0.0195358182789246,"v":7111.292164735371},{"ts":1789696800000,"o":0.0195358182789246,"h":0.0199529630850158,"l":0.0195006730212993,"c":0.0197370115036199,"v":16717.964205105967},{"ts":1789700400000,"o":0.0197370115036199,"h":0.0200688780561793,"l":0.0197064012745251,"c":0.0200029945636561,"v":18136.31794424382},{"ts":1789704000000,"o":0.0200029945636561,"h":0.02005881680303,"l":0.0197769148385489,"c":0.0199099778267558,"v":11711.59088737282},{"ts":1789707600000,"o":0.0199099778267558,"h":0.0202863693438908,"l":0.0198571435106121,"c":0.0198913475887791,"v":22193.467719335567},{"ts":1789711200000,"o":0.0198913475887791,"h":0.0200120526961103,"l":0.0196319457642759,"c":0.0200071194698817,"v":24534.81355889399},{"ts":1789714800000,"o":0.0200071194698817,"h":0.0206976999093731,"l":0.0200071194698817,"c":0.0205495594937835,"v":37313.464870294105},{"ts":1789718400000,"o":0.0205495594937835,"h":0.0207188730873591,"l":0.0204297452536714,"c":0.0205546929461839,"v":21264.190933396654},{"ts":1789722000000,"o":0.0205546929461839,"h":0.0208493340480813,"l":0.0204557323628626,"c":0.0204557323628626,"v":24543.240861507893},{"ts":1789723200000,"o":0.02075580403968239,"h":0.02077384180821084,"l":0.02075580403968239,"c":0.02077384180821084,"v":0},{"ts":1789723500000,"o":0.02071061807389223,"h":0.02071061807389223,"l":0.020695892334068572,"c":0.020695892334068572,"v":0},{"ts":1789723800000,"o":0.020630097678893837,"h":0.020630097678893837,"l":0.020588891025287246,"c":0.020588891025287246,"v":0},{"ts":1789724100000,"o":0.020588891025287246,"h":0.020593612453442357,"l":0.020553418737327436,"c":0.020593612453442357,"v":0},{"ts":1789724400000,"o":0.020593612453442357,"h":0.020593612453442357,"l":0.020512581265671646,"c":0.020586367727100267,"v":0},{"ts":1789724700000,"o":0.020586367727100267,"h":0.020673393197123323,"l":0.020580190923673983,"c":0.020673393197123323,"v":0},{"ts":1789725000000,"o":0.020660692879875802,"h":0.020660692879875802,"l":0.02064171698403195,"c":0.02064171698403195,"v":0},{"ts":1789725300000,"o":0.02059335781409281,"h":0.02059335781409281,"l":0.02058465019623966,"c":0.02058465019623966,"v":0},{"ts":1789725600000,"o":0.020508023941828032,"h":0.020508023941828032,"l":0.02048153155789074,"c":0.02048153155789074,"v":0},{"ts":1789725900000,"o":0.020456669226992092,"h":0.020497083190771263,"l":0.02043461711787986,"c":0.020497083190771263,"v":0},{"ts":1789726200000,"o":0.020492102254882055,"h":0.02050368082398264,"l":0.020492102254882055,"c":0.02050368082398264,"v":0},{"ts":1789726500000,"o":0.020549300283527073,"h":0.020563330788872597,"l":0.020549300283527073,"c":0.020563330788872597,"v":0},{"ts":1789726800000,"o":0.02058557028125189,"h":0.020590723494721467,"l":0.02058557028125189,"c":0.020590723494721467,"v":0},{"ts":1789727100000,"o":0.02058243220245382,"h":0.02058243220245382,"l":0.02048046080186613,"c":0.02048046080186613,"v":0},{"ts":1789727400000,"o":0.020460577706735796,"h":0.020460577706735796,"l":0.020434915169141362,"c":0.020434915169141362,"v":0},{"ts":1789727700000,"o":0.02044973588339538,"h":0.02045439388560131,"l":0.02044973588339538,"c":0.02045439388560131,"v":0},{"ts":1789728000000,"o":0.020372124125407096,"h":0.020372124125407096,"l":0.02032019374427194,"c":0.0203428362916812,"v":0},{"ts":1789728300000,"o":0.0203428362916812,"h":0.020366154524939364,"l":0.020239252211131827,"c":0.020239252211131827,"v":0},{"ts":1789728600000,"o":0.020239252211131827,"h":0.02031186406177767,"l":0.020239252211131827,"c":0.02031186406177767,"v":0},{"ts":1789728900000,"o":0.02031186406177767,"h":0.020335709387274904,"l":0.02018069531299432,"c":0.02018069531299432,"v":0},{"ts":1789729200000,"o":0.020131951083287386,"h":0.020149035138544276,"l":0.020131951083287386,"c":0.020149035138544276,"v":0},{"ts":1789729500000,"o":0.02023069018604611,"h":0.020269825665660567,"l":0.01998699343113606,"c":0.01998699343113606,"v":0},{"ts":1789729800000,"o":0.01995570807314534,"h":0.01995570807314534,"l":0.019920917304328725,"c":0.019920917304328725,"v":0},{"ts":1789730100000,"o":0.019898570785209718,"h":0.019898570785209718,"l":0.01955016439054436,"c":0.01955016439054436,"v":0},{"ts":1789730400000,"o":0.01955016439054436,"h":0.01959866847875591,"l":0.019524217494647885,"c":0.01958131409811675,"v":0},{"ts":1789730700000,"o":0.01958131409811675,"h":0.01958131409811675,"l":0.01950403245735342,"c":0.01950403245735342,"v":0},{"ts":1789731000000,"o":0.01954318121615957,"h":0.019570095204573156,"l":0.01954318121615957,"c":0.019570095204573156,"v":0},{"ts":1789731300000,"o":0.01960050649845764,"h":0.019686312792112314,"l":0.01960050649845764,"c":0.019686312792112314,"v":0},{"ts":1789731600000,"o":0.019678455799848473,"h":0.019694954362663077,"l":0.019678455799848473,"c":0.019694954362663077,"v":0},{"ts":1789731900000,"o":0.019703764127216163,"h":0.019703764127216163,"l":0.019697736702890357,"c":0.019697736702890357,"v":0},{"ts":1789732200000,"o":0.01971583105413592,"h":0.01971583105413592,"l":0.019682033639025903,"c":0.019682033639025903,"v":0},{"ts":1789732500000,"o":0.019682033639025903,"h":0.019682033639025903,"l":0.019656869229152638,"c":0.019656869229152638,"v":0},{"ts":1789732800000,"o":0.019656869229152638,"h":0.019656869229152638,"l":0.019628185936770643,"c":0.019628185936770643,"v":0},{"ts":1789733100000,"o":0.019628185936770643,"h":0.019628185936770643,"l":0.019547040220576396,"c":0.019619046880983412,"v":0},{"ts":1789733400000,"o":0.019635270057060554,"h":0.019635270057060554,"l":0.019580357753383085,"c":0.019580357753383085,"v":0},{"ts":1789733700000,"o":0.019549994228118834,"h":0.019549994228118834,"l":0.01951134879408272,"c":0.01951134879408272,"v":0},{"ts":1789734000000,"o":0.0195183317332523,"h":0.0195183317332523,"l":0.019503748519455848,"c":0.019503748519455848,"v":0},{"ts":1789734300000,"o":0.019504884017564988,"h":0.0195431131574863,"l":0.019504884017564988,"c":0.0195431131574863,"v":0},{"ts":1789734600000,"o":0.019563806286673015,"h":0.019563806286673015,"l":0.019508507772412368,"c":0.019508507772412368,"v":0},{"ts":1789734900000,"o":0.019517143534819526,"h":0.019517143534819526,"l":0.019493347783103673,"c":0.019493347783103673,"v":0},{"ts":1789735200000,"o":0.019493347783103673,"h":0.019493347783103673,"l":0.019455575567652237,"c":0.019455575567652237,"v":0},{"ts":1789735500000,"o":0.01944043433218862,"h":0.01951268626006685,"l":0.01944043433218862,"c":0.01951268626006685,"v":0},{"ts":1789735800000,"o":0.01957913124606372,"h":0.01973440546429963,"l":0.01957913124606372,"c":0.01973440546429963,"v":0},{"ts":1789736100000,"o":0.019706278455397006,"h":0.019706278455397006,"l":0.01966660915270785,"c":0.01966660915270785,"v":0},{"ts":1789736400000,"o":0.019682439123022533,"h":0.01969358444973237,"l":0.019682439123022533,"c":0.01969358444973237,"v":0},{"ts":1789736700000,"o":0.019685412948089592,"h":0.019685412948089592,"l":0.019661507214368955,"c":0.019666457639503154,"v":0},{"ts":1789737000000,"o":0.019666457639503154,"h":0.019666457639503154,"l":0.01964159656681715,"c":0.01964159656681715,"v":0},{"ts":1789737300000,"o":0.01964159656681715,"h":0.019662256797261437,"l":0.01963831194370639,"c":0.01963831194370639,"v":0},{"ts":1789737600000,"o":0.01963962699515315,"h":0.01963962699515315,"l":0.019634494036424355,"c":0.019634494036424355,"v":0},{"ts":1789737900000,"o":0.0196131468031171,"h":0.019679894727878806,"l":0.0196131468031171,"c":0.019679894727878806,"v":0},{"ts":1789738200000,"o":0.01971955485927136,"h":0.01971955485927136,"l":0.019686211372925783,"c":0.019686211372925783,"v":0},{"ts":1789738500000,"o":0.019685503186304455,"h":0.019712274860821243,"l":0.019685503186304455,"c":0.019712274860821243,"v":0},{"ts":1789738800000,"o":0.01974847094830808,"h":0.01981953920483763,"l":0.01974847094830808,"c":0.01981953920483763,"v":0},{"ts":1789739100000,"o":0.01981953920483763,"h":0.019829795173951,"l":0.01979903151609618,"c":0.019829795173951,"v":0},{"ts":1789739400000,"o":0.019829795173951,"h":0.019848972062665456,"l":0.019789970586383675,"c":0.019848972062665456,"v":0},{"ts":1789739700000,"o":0.019847347322112536,"h":0.019847347322112536,"l":0.019748078495356727,"c":0.019748078495356727,"v":0},{"ts":1789740000000,"o":0.01983631247491287,"h":0.01986291029177506,"l":0.01983631247491287,"c":0.01986291029177506,"v":0},{"ts":1789740300000,"o":0.019957894656010916,"h":0.01998877101729084,"l":0.019944604403310657,"c":0.01998877101729084,"v":0},{"ts":1789740600000,"o":0.020122775307624133,"h":0.020229469601641757,"l":0.020122775307624133,"c":0.020229469601641757,"v":0},{"ts":1789740900000,"o":0.02038042368520182,"h":0.020445353248507252,"l":0.02038042368520182,"c":0.02040910527501224,"v":0},{"ts":1789741200000,"o":0.02040910527501224,"h":0.02040910527501224,"l":0.02036978318957466,"c":0.020373699703751812,"v":0},{"ts":1789741500000,"o":0.020373699703751812,"h":0.020373699703751812,"l":0.02031603479391401,"c":0.02031603479391401,"v":0},{"ts":1789741800000,"o":0.020379587704385763,"h":0.0203869032621568,"l":0.020379587704385763,"c":0.0203869032621568,"v":0},{"ts":1789742100000,"o":0.020428895507295947,"h":0.02045938622535743,"l":0.020381969747779876,"c":0.020381969747779876,"v":0},{"ts":1789742400000,"o":0.02036981365934889,"h":0.020474622080273674,"l":0.02036981365934889,"c":0.020474622080273674,"v":0},{"ts":1789742700000,"o":0.020489698961813362,"h":0.020489698961813362,"l":0.020414949619333368,"c":0.020414949619333368,"v":0},{"ts":1789743000000,"o":0.020418926401812476,"h":0.020447619728845897,"l":0.020417707507756473,"c":0.020447619728845897,"v":0},{"ts":1789743300000,"o":0.020447619728845897,"h":0.020447619728845897,"l":0.020412854268686022,"c":0.020412854268686022,"v":0},{"ts":1789743600000,"o":0.020377381765497905,"h":0.020377381765497905,"l":0.020332994137805614,"c":0.020332994137805614,"v":0},{"ts":1789743900000,"o":0.020332994137805614,"h":0.020368626259417384,"l":0.02032572684968301,"c":0.020368626259417384,"v":0},{"ts":1789744200000,"o":0.020335998053966114,"h":0.020335998053966114,"l":0.020133773618685052,"c":0.020133773618685052,"v":0},{"ts":1789744500000,"o":0.020133773618685052,"h":0.020160239615008124,"l":0.020118721247419,"c":0.020160239615008124,"v":0},{"ts":1789744800000,"o":0.020187581884022993,"h":0.02019189075939102,"l":0.020149373693088737,"c":0.020149373693088737,"v":0},{"ts":1789745100000,"o":0.020159019881991303,"h":0.020197094555930318,"l":0.020159019881991303,"c":0.020197094555930318,"v":0},{"ts":1789745400000,"o":0.02026321328750986,"h":0.02028101684274003,"l":0.02026321328750986,"c":0.02028101684274003,"v":0},{"ts":1789745700000,"o":0.02028138876351492,"h":0.02028138876351492,"l":0.020255055170856223,"c":0.020259640627994974,"v":0},{"ts":1789746000000,"o":0.020254448702348146,"h":0.020254448702348146,"l":0.020232938143605564,"c":0.020232938143605564,"v":0},{"ts":1789746300000,"o":0.020249288724616694,"h":0.020280216416411537,"l":0.020249288724616694,"c":0.020280216416411537,"v":0},{"ts":1789746600000,"o":0.020280216416411537,"h":0.020304986479125455,"l":0.020280216416411537,"c":0.020304986479125455,"v":0},{"ts":1789746900000,"o":0.020350157647114658,"h":0.02036402959208173,"l":0.020350157647114658,"c":0.02036402959208173,"v":0},{"ts":1789747200000,"o":0.02036402959208173,"h":0.02039595842276371,"l":0.02036402959208173,"c":0.020395691381873728,"v":0},{"ts":1789747500000,"o":0.020395691381873728,"h":0.02042365924082407,"l":0.020395691381873728,"c":0.02042365924082407,"v":0},{"ts":1789747800000,"o":0.02042365924082407,"h":0.02042365924082407,"l":0.020387812250655925,"c":0.02041001442676352,"v":0},{"ts":1789748100000,"o":0.020354035758560794,"h":0.02035825413014275,"l":0.020354035758560794,"c":0.02035825413014275,"v":0},{"ts":1789748400000,"o":0.020383911317805536,"h":0.02042128840601308,"l":0.020383911317805536,"c":0.02042128840601308,"v":0},{"ts":1789748700000,"o":0.02043874956040963,"h":0.020439234360786207,"l":0.02043874956040963,"c":0.020439234360786207,"v":0},{"ts":1789749000000,"o":0.020607402488696844,"h":0.020918499183629414,"l":0.020607402488696844,"c":0.020918499183629414,"v":0},{"ts":1789749300000,"o":0.020918499183629414,"h":0.020918499183629414,"l":0.020767782513112003,"c":0.020767782513112003,"v":0},{"ts":1789749600000,"o":0.020772293850701996,"h":0.020827470168135916,"l":0.020772293850701996,"c":0.020827470168135916,"v":0},{"ts":1789749900000,"o":0.020827470168135916,"h":0.020827470168135916,"l":0.02075581506625097,"c":0.02075581506625097,"v":0},{"ts":1789750200000,"o":0.020711304498137142,"h":0.020711304498137142,"l":0.020692093671418818,"c":0.020692093671418818,"v":0},{"ts":1789750500000,"o":0.020672604746617133,"h":0.020686575051580287,"l":0.020649249910574752,"c":0.020686575051580287,"v":0},{"ts":1789750800000,"o":0.02066397135307963,"h":0.020674983122911782,"l":0.02066397135307963,"c":0.020674983122911782,"v":0},{"ts":1789751100000,"o":0.020707061403875057,"h":0.020739445543047536,"l":0.020707061403875057,"c":0.020739445543047536,"v":0},{"ts":1789751400000,"o":0.020752154527942115,"h":0.020752154527942115,"l":0.020649815484805524,"c":0.020649815484805524,"v":0},{"ts":1789751700000,"o":0.02086531813772915,"h":0.02128526347530254,"l":0.02086531813772915,"c":0.02128526347530254,"v":0},{"ts":1789752000000,"o":0.02128526347530254,"h":0.02128526347530254,"l":0.02117254879490765,"c":0.02117254879490765,"v":0},{"ts":1789752300000,"o":0.02117254879490765,"h":0.021341521665811585,"l":0.02117254879490765,"c":0.021222776726151103,"v":0},{"ts":1789752600000,"o":0.021222776726151103,"h":0.021222776726151103,"l":0.021146505738534563,"c":0.021146505738534563,"v":0},{"ts":1789752900000,"o":0.021146505738534563,"h":0.02119809908086179,"l":0.021074979938036142,"c":0.02119809908086179,"v":0},{"ts":1789753200000,"o":0.02139113090932013,"h":0.02139113090932013,"l":0.02124066319747197,"c":0.021269853921620722,"v":0},{"ts":1789753500000,"o":0.021269853921620722,"h":0.021357819036874077,"l":0.021269853921620722,"c":0.021357819036874077,"v":0},{"ts":1789753800000,"o":0.021369805231557702,"h":0.021388444489943606,"l":0.021340707429775875,"c":0.021388444489943606,"v":0},{"ts":1789754100000,"o":0.021388444489943606,"h":0.021388444489943606,"l":0.021384497896248137,"c":0.021384497896248137,"v":0},{"ts":1789754400000,"o":0.021384497896248137,"h":0.021433813250417842,"l":0.021309451558034452,"c":0.021309451558034452,"v":0},{"ts":1789754700000,"o":0.021424013328460726,"h":0.021424013328460726,"l":0.021372798789868395,"c":0.021372798789868395,"v":0},{"ts":1789755000000,"o":0.021372798789868395,"h":0.021418743229794306,"l":0.021372798789868395,"c":0.021418743229794306,"v":0},{"ts":1789755300000,"o":0.02143286153717176,"h":0.02143286153717176,"l":0.021380847214172577,"c":0.021380847214172577,"v":0},{"ts":1789755600000,"o":0.021380847214172577,"h":0.021380847214172577,"l":0.021299187403270914,"c":0.021299187403270914,"v":0},{"ts":1789755900000,"o":0.021231390033169446,"h":0.021231390033169446,"l":0.021215290105039877,"c":0.021215290105039877,"v":0},{"ts":1789756200000,"o":0.021252504588126064,"h":0.021293328862319556,"l":0.021252504588126064,"c":0.021293328862319556,"v":0},{"ts":1789756500000,"o":0.021313136594277915,"h":0.02133229630736907,"l":0.021313136594277915,"c":0.02133229630736907,"v":0},{"ts":1789756800000,"o":0.02135466227659715,"h":0.021384945217424362,"l":0.02135466227659715,"c":0.021384945217424362,"v":0},{"ts":1789757100000,"o":0.021377387293027315,"h":0.02140969998631258,"l":0.021377387293027315,"c":0.02140969998631258,"v":0},{"ts":1789757400000,"o":0.02128216693225421,"h":0.02128216693225421,"l":0.02124134828577311,"c":0.02124134828577311,"v":0},{"ts":1789757700000,"o":0.02133687073917114,"h":0.021392319700584552,"l":0.02133687073917114,"c":0.021392319700584552,"v":0},{"ts":1789758000000,"o":0.0214044183715569,"h":0.021497487668152186,"l":0.0214044183715569,"c":0.021497487668152186,"v":0},{"ts":1789758300000,"o":0.02144030689982708,"h":0.02144030689982708,"l":0.02139521191784456,"c":0.02139521191784456,"v":0},{"ts":1789758600000,"o":0.021404286461457867,"h":0.02143490226192197,"l":0.021404286461457867,"c":0.02143490226192197,"v":0},{"ts":1789758900000,"o":0.021442597311232464,"h":0.021442597311232464,"l":0.021402065543396978,"c":0.021402065543396978,"v":0},{"ts":1789759200000,"o":0.021388486311087716,"h":0.02140817914523663,"l":0.021388486311087716,"c":0.02139851661048479,"v":0},{"ts":1789759500000,"o":0.021407889358485557,"h":0.021407889358485557,"l":0.02128541564225528,"c":0.02128541564225528,"v":0},{"ts":1789759800000,"o":0.02119580855154698,"h":0.02119580855154698,"l":0.02106345344771152,"c":0.02106345344771152,"v":0},{"ts":1789760100000,"o":0.02103185818991661,"h":0.02103185818991661,"l":0.020939859727952637,"c":0.020939859727952637,"v":0},{"ts":1789760400000,"o":0.02094675385801552,"h":0.021262862091414036,"l":0.02094675385801552,"c":0.021262862091414036,"v":0},{"ts":1789760700000,"o":0.021262862091414036,"h":0.021346671061349146,"l":0.021262862091414036,"c":0.021316585332499992,"v":0},{"ts":1789761000000,"o":0.021316585332499992,"h":0.021316585332499992,"l":0.021016383842862925,"c":0.021016383842862925,"v":0},{"ts":1789761300000,"o":0.020960307137837347,"h":0.020960307137837347,"l":0.020943939938054153,"c":0.020943939938054153,"v":0},{"ts":1789761600000,"o":0.020921120386424828,"h":0.020927371410165044,"l":0.020921120386424828,"c":0.020927371410165044,"v":0},{"ts":1789761900000,"o":0.020967711431422714,"h":0.020992679921960477,"l":0.020967711431422714,"c":0.020992679921960477,"v":0},{"ts":1789762200000,"o":0.020992679921960477,"h":0.020992679921960477,"l":0.020930365304443605,"c":0.020954526334873727,"v":0},{"ts":1789762500000,"o":0.020954526334873727,"h":0.021021919880799596,"l":0.020954526334873727,"c":0.021021919880799596,"v":0},{"ts":1789762800000,"o":0.021043852439471194,"h":0.02104731168637735,"l":0.021043852439471194,"c":0.02104731168637735,"v":0},{"ts":1789763100000,"o":0.02106497609522264,"h":0.021111627561005507,"l":0.02106497609522264,"c":0.021111627561005507,"v":0},{"ts":1789763400000,"o":0.021112112134966186,"h":0.021112112134966186,"l":0.021083150705438612,"c":0.021083150705438612,"v":0},{"ts":1789763700000,"o":0.02107146209878165,"h":0.02107146209878165,"l":0.02106237270367791,"c":0.02106237270367791,"v":0},{"ts":1789764000000,"o":0.021066123185735246,"h":0.021066123185735246,"l":0.02105991893020784,"c":0.02105991893020784,"v":0},{"ts":1789764300000,"o":0.021064483045962923,"h":0.02107221682087867,"l":0.021064483045962923,"c":0.02107221682087867,"v":0},{"ts":1789764600000,"o":0.021071194207158864,"h":0.021071194207158864,"l":0.021050119918201417,"c":0.021050119918201417,"v":0},{"ts":1789764900000,"o":0.021050119918201417,"h":0.021062872184126818,"l":0.02104835801204472,"c":0.02104835801204472,"v":0},{"ts":1789765200000,"o":0.02104447246344495,"h":0.02104447246344495,"l":0.021039618796319385,"c":0.021039618796319385,"v":0},{"ts":1789765500000,"o":0.021039618796319385,"h":0.021110329310633502,"l":0.021039618796319385,"c":0.021104706990679446,"v":0},{"ts":1789765800000,"o":0.021104706990679446,"h":0.02117146809301489,"l":0.021065257743098854,"c":0.02117146809301489,"v":0},{"ts":1789766100000,"o":0.02117146809301489,"h":0.021178384699355457,"l":0.021111819994831083,"c":0.021111819994831083,"v":0},{"ts":1789766400000,"o":0.021062674162889154,"h":0.021065480410047653,"l":0.02106161870472764,"c":0.02106161870472764,"v":0},{"ts":1789766700000,"o":0.02106161870472764,"h":0.021064523232104317,"l":0.02105493468365569,"c":0.02105493468365569,"v":0},{"ts":1789767000000,"o":0.021048584112244046,"h":0.021048584112244046,"l":0.021045708205193987,"c":0.021045708205193987,"v":0},{"ts":1789767300000,"o":0.021042523639670598,"h":0.02106896167257126,"l":0.021042523639670598,"c":0.02106896167257126,"v":0},{"ts":1789767600000,"o":0.021084113516843837,"h":0.02113138507755539,"l":0.021084113516843837,"c":0.02113138507755539,"v":0},{"ts":1789767900000,"o":0.021157691571978703,"h":0.021160516972750194,"l":0.021157691571978703,"c":0.021160516972750194,"v":0},{"ts":1789768200000,"o":0.021169159506113623,"h":0.021279291872440497,"l":0.021169159506113623,"c":0.021268810729125967,"v":0},{"ts":1789768500000,"o":0.02125585043721238,"h":0.02125585043721238,"l":0.021253359590834704,"c":0.021253359590834704,"v":0},{"ts":1789768800000,"o":0.02128410847394891,"h":0.02128410847394891,"l":0.0212757834500522,"c":0.0212757834500522,"v":0},{"ts":1789769100000,"o":0.021190389066773844,"h":0.021208832841302656,"l":0.02114739030522118,"c":0.021208832841302656,"v":0},{"ts":1789769400000,"o":0.021198188186390327,"h":0.0212260581248631,"l":0.021198188186390327,"c":0.021211568974516887,"v":0},{"ts":1789769700000,"o":0.021211568974516887,"h":0.021250467136621386,"l":0.02120710655676313,"c":0.021250467136621386,"v":0},{"ts":1789770000000,"o":0.021261351868796376,"h":0.02130533742706529,"l":0.021261351868796376,"c":0.02130533742706529,"v":0},{"ts":1789770300000,"o":0.02130533742706529,"h":0.021334191234893444,"l":0.02130533742706529,"c":0.021334191234893444,"v":0},{"ts":1789770600000,"o":0.021331776208879244,"h":0.021331776208879244,"l":0.021329631921699267,"c":0.021329631921699267,"v":0},{"ts":1789770900000,"o":0.02133261741772512,"h":0.02133261741772512,"l":0.02132764901159154,"c":0.02132764901159154,"v":0},{"ts":1789771200000,"o":0.021257310266330005,"h":0.021271322759657322,"l":0.02121414703902357,"c":0.02121414703902357,"v":0},{"ts":1789771500000,"o":0.021145351644671174,"h":0.021167213085762478,"l":0.021140060377944178,"c":0.021167213085762478,"v":0},{"ts":1789771800000,"o":0.021167213085762478,"h":0.021167213085762478,"l":0.021165381383377466,"c":0.021165381383377466,"v":0},{"ts":1789772100000,"o":0.02121843300804697,"h":0.021242907705591448,"l":0.02121843300804697,"c":0.021242907705591448,"v":0},{"ts":1789772400000,"o":0.021242907705591448,"h":0.021257512744831494,"l":0.021242907705591448,"c":0.021257512744831494,"v":0},{"ts":1789772700000,"o":0.021217976580827542,"h":0.021270900561582522,"l":0.021217976580827542,"c":0.021270900561582522,"v":0},{"ts":1789773000000,"o":0.021279698216696324,"h":0.021304797588922567,"l":0.021279698216696324,"c":0.021304797588922567,"v":0},{"ts":1789773300000,"o":0.021270190822085915,"h":0.021270190822085915,"l":0.02123871193272973,"c":0.02123871193272973,"v":0},{"ts":1789773600000,"o":0.021234439105544747,"h":0.021234439105544747,"l":0.021200553655448658,"c":0.021200553655448658,"v":0},{"ts":1789773900000,"o":0.02115452351954148,"h":0.02115452351954148,"l":0.021118840008598278,"c":0.021118840008598278,"v":0},{"ts":1789774200000,"o":0.021158495829080262,"h":0.021158685731491142,"l":0.021158495829080262,"c":0.021158685731491142,"v":0},{"ts":1789774500000,"o":0.02117608839746311,"h":0.02117608839746311,"l":0.021159754476671375,"c":0.021159754476671375,"v":0},{"ts":1789774800000,"o":0.021159754476671375,"h":0.021159754476671375,"l":0.021118954026496543,"c":0.021118954026496543,"v":0},{"ts":1789775100000,"o":0.021154290604390544,"h":0.02115799315805989,"l":0.021154290604390544,"c":0.02115799315805989,"v":0},{"ts":1789775400000,"o":0.021158066923792466,"h":0.021172105616480055,"l":0.021158066923792466,"c":0.021168147130757535,"v":0},{"ts":1789775700000,"o":0.021179028878217765,"h":0.021194141252804898,"l":0.021159920262713815,"c":0.021159920262713815,"v":0},{"ts":1789776000000,"o":0.021159920262713815,"h":0.021200488798349862,"l":0.021159920262713815,"c":0.02116764444162302,"v":0},{"ts":1789776300000,"o":0.021160276682155973,"h":0.021160276682155973,"l":0.0211185159297106,"c":0.0211185159297106,"v":0},{"ts":1789776600000,"o":0.02113337899507906,"h":0.021340160952739422,"l":0.02113337899507906,"c":0.021340160952739422,"v":0},{"ts":1789776900000,"o":0.021310904422528018,"h":0.021310904422528018,"l":0.02127840483251394,"c":0.02127840483251394,"v":0},{"ts":1789777200000,"o":0.021277218337920272,"h":0.021421556772274558,"l":0.021277218337920272,"c":0.021421556772274558,"v":0},{"ts":1789777500000,"o":0.021421556772274558,"h":0.02145383264123595,"l":0.021421556772274558,"c":0.02145383264123595,"v":0},{"ts":1789777800000,"o":0.02145383264123595,"h":0.02145383264123595,"l":0.021251308082970943,"c":0.021251308082970943,"v":0},{"ts":1789778100000,"o":0.021251308082970943,"h":0.02131293105842005,"l":0.021251308082970943,"c":0.021290208780491846,"v":0},{"ts":1789778400000,"o":0.021290208780491846,"h":0.021373674940207078,"l":0.021290208780491846,"c":0.021373674940207078,"v":0},{"ts":1789778700000,"o":0.021373674940207078,"h":0.021373674940207078,"l":0.02128030813255346,"c":0.02128030813255346,"v":0},{"ts":1789779000000,"o":0.02129705369591146,"h":0.02129705369591146,"l":0.02129352266390671,"c":0.02129352266390671,"v":0},{"ts":1789779300000,"o":0.0212639131423133,"h":0.021265070760776977,"l":0.0212639131423133,"c":0.021265070760776977,"v":0},{"ts":1789779600000,"o":0.021239630604029773,"h":0.021239630604029773,"l":0.0212084106417269,"c":0.02120946363456834,"v":0},{"ts":1789779900000,"o":0.021236427905392083,"h":0.0212413075095317,"l":0.021236427905392083,"c":0.0212413075095317,"v":0},{"ts":1789780200000,"o":0.021292252354856434,"h":0.02130458275702587,"l":0.02113258515418079,"c":0.02113258515418079,"v":0},{"ts":1789780500000,"o":0.02113258515418079,"h":0.021136922367752806,"l":0.02110696010517613,"c":0.02110696010517613,"v":0},{"ts":1789780800000,"o":0.021101069506732868,"h":0.021101069506732868,"l":0.020948343508508067,"c":0.020948343508508067,"v":0},{"ts":1789781100000,"o":0.02091096402969108,"h":0.021005506194064896,"l":0.02091096402969108,"c":0.021005506194064896,"v":0},{"ts":1789781400000,"o":0.02102016178015063,"h":0.021049901528775686,"l":0.02102016178015063,"c":0.021049901528775686,"v":0},{"ts":1789781700000,"o":0.020988597821976894,"h":0.020988597821976894,"l":0.020940058235603666,"c":0.020940058235603666,"v":0},{"ts":1789782000000,"o":0.02091101110604236,"h":0.020911034194312776,"l":0.02091101110604236,"c":0.020911034194312776,"v":0},{"ts":1789782300000,"o":0.02091631521942481,"h":0.020966075873153137,"l":0.02091631521942481,"c":0.020966075873153137,"v":0},{"ts":1789782600000,"o":0.020996910552942852,"h":0.021052081775884374,"l":0.020996910552942852,"c":0.021052081775884374,"v":0},{"ts":1789782900000,"o":0.020974645205415716,"h":0.020974645205415716,"l":0.02095440993199152,"c":0.02095440993199152,"v":0},{"ts":1789783200000,"o":0.02095440993199152,"h":0.02095440993199152,"l":0.020925015666072962,"c":0.020926529416327753,"v":0},{"ts":1789783500000,"o":0.020946259887580584,"h":0.021017200000750625,"l":0.020946259887580584,"c":0.021017200000750625,"v":0},{"ts":1789783800000,"o":0.021017200000750625,"h":0.02101810823989354,"l":0.0209558684794317,"c":0.0209558684794317,"v":0},{"ts":1789784100000,"o":0.0209558684794317,"h":0.0209558684794317,"l":0.020939819148086774,"c":0.020939819148086774,"v":0},{"ts":1789784400000,"o":0.020939819148086774,"h":0.02097452756141997,"l":0.020938219930911772,"c":0.02097452756141997,"v":0},{"ts":1789784700000,"o":0.020995404391536233,"h":0.021055921649691473,"l":0.020995404391536233,"c":0.021042106880839212,"v":0},{"ts":1789785000000,"o":0.021042106880839212,"h":0.021134489484736455,"l":0.021042106880839212,"c":0.021134489484736455,"v":0},{"ts":1789785300000,"o":0.021134489484736455,"h":0.021141222783041088,"l":0.02113103926570562,"c":0.02113103926570562,"v":0},{"ts":1789785600000,"o":0.02115577238926492,"h":0.02115577238926492,"l":0.021010468428982697,"c":0.021010468428982697,"v":0},{"ts":1789785900000,"o":0.021010468428982697,"h":0.021010468428982697,"l":0.020979727692889426,"c":0.020979727692889426,"v":0},{"ts":1789786200000,"o":0.020978158704230077,"h":0.020978158704230077,"l":0.020971037103180143,"c":0.02097470033284992,"v":0},{"ts":1789786500000,"o":0.02097470033284992,"h":0.020989996493254955,"l":0.02090471863516362,"c":0.02090471863516362,"v":0},{"ts":1789786800000,"o":0.02085910084349598,"h":0.02085910084349598,"l":0.02085643156873105,"c":0.02085643156873105,"v":0},{"ts":1789787100000,"o":0.02096391746605803,"h":0.02098273946730853,"l":0.02096391746605803,"c":0.02098273946730853,"v":0},{"ts":1789787400000,"o":0.02098273946730853,"h":0.02098273946730853,"l":0.020939186784677665,"c":0.02094524121904815,"v":0},{"ts":1789787700000,"o":0.020939235879284673,"h":0.020939235879284673,"l":0.020938291311571208,"c":0.020938291311571208,"v":0},{"ts":1789788000000,"o":0.020932915118427587,"h":0.020932915118427587,"l":0.020758909743737366,"c":0.020758909743737366,"v":0},{"ts":1789788300000,"o":0.02080908337369105,"h":0.020829889091161995,"l":0.02080908337369105,"c":0.020829889091161995,"v":0},{"ts":1789788600000,"o":0.02072836380307256,"h":0.02075739612707123,"l":0.020721049647159772,"c":0.02075739612707123,"v":0},{"ts":1789788900000,"o":0.0207360915138872,"h":0.02074661004693002,"l":0.0207360915138872,"c":0.02074661004693002,"v":0},{"ts":1789789200000,"o":0.02073941786042102,"h":0.02073941786042102,"l":0.02073040652257848,"c":0.02073040652257848,"v":0},{"ts":1789789500000,"o":0.020777923508173417,"h":0.020796807862666366,"l":0.020777923508173417,"c":0.020796807862666366,"v":0},{"ts":1789789800000,"o":0.020816091713096473,"h":0.020829880932168976,"l":0.020816091713096473,"c":0.020829880932168976,"v":0},{"ts":1789790100000,"o":0.02083366070435894,"h":0.02083366070435894,"l":0.02082165484358179,"c":0.02082165484358179,"v":0},{"ts":1789790400000,"o":0.02081970356187749,"h":0.020828312981250093,"l":0.02081970356187749,"c":0.020828312981250093,"v":0},{"ts":1789790700000,"o":0.02085312945358065,"h":0.02094883373393527,"l":0.02085312945358065,"c":0.02094883373393527,"v":0},{"ts":1789791000000,"o":0.020977162452258693,"h":0.020995063992915345,"l":0.020977162452258693,"c":0.020995063992915345,"v":0},{"ts":1789791300000,"o":0.021033149558938983,"h":0.02126456066441056,"l":0.021033149558938983,"c":0.02126456066441056,"v":0},{"ts":1789791600000,"o":0.021267316503870554,"h":0.02130059208366757,"l":0.021267316503870554,"c":0.02130059208366757,"v":0},{"ts":1789791900000,"o":0.021167930613695846,"h":0.021167930613695846,"l":0.02106538797154368,"c":0.02106538797154368,"v":0},{"ts":1789792200000,"o":0.021078854937433836,"h":0.021124365827081028,"l":0.021078854937433836,"c":0.021124365827081028,"v":0},{"ts":1789792500000,"o":0.02099778360784644,"h":0.02099778360784644,"l":0.020968724196936253,"c":0.020968724196936253,"v":0},{"ts":1789792800000,"o":0.020973312770215777,"h":0.02098038246517525,"l":0.02093571634354967,"c":0.02098038246517525,"v":0},{"ts":1789793100000,"o":0.021007870765304977,"h":0.02101839672524177,"l":0.021007870765304977,"c":0.02101839672524177,"v":0},{"ts":1789793400000,"o":0.021012691377327,"h":0.02102392709395527,"l":0.02100591943434544,"c":0.02102392709395527,"v":0},{"ts":1789793700000,"o":0.021049688227743023,"h":0.021066410970258725,"l":0.021049688227743023,"c":0.021066410970258725,"v":0},{"ts":1789794000000,"o":0.021053350178578595,"h":0.021053350178578595,"l":0.020994336964141536,"c":0.020994336964141536,"v":0},{"ts":1789794300000,"o":0.021069566775195316,"h":0.021069566775195316,"l":0.020998713602221934,"c":0.020998713602221934,"v":0},{"ts":1789794600000,"o":0.020993607920867578,"h":0.020993607920867578,"l":0.020972471291118497,"c":0.020972471291118497,"v":0},{"ts":1789794900000,"o":0.020960876881421862,"h":0.020960876881421862,"l":0.020912100104559996,"c":0.020912100104559996,"v":0},{"ts":1789795200000,"o":0.020908887894417236,"h":0.020908887894417236,"l":0.020895315072211693,"c":0.020895315072211693,"v":0},{"ts":1789795500000,"o":0.020900247192352495,"h":0.020941597076443764,"l":0.020876211502049106,"c":0.020876211502049106,"v":0},{"ts":1789795800000,"o":0.020890455070325012,"h":0.020890455070325012,"l":0.020877005405829607,"c":0.020877005405829607,"v":0},{"ts":1789796100000,"o":0.020890228394368607,"h":0.020938834933635492,"l":0.02088987708838538,"c":0.020938834933635492,"v":0},{"ts":1789796400000,"o":0.020878128501796354,"h":0.0209012202508326,"l":0.020878128501796354,"c":0.0209012202508326,"v":0},{"ts":1789796700000,"o":0.02092559448021766,"h":0.02092559448021766,"l":0.020860481053955875,"c":0.020860481053955875,"v":0},{"ts":1789797000000,"o":0.02087050255267139,"h":0.02087050255267139,"l":0.020864343556102203,"c":0.020864343556102203,"v":0},{"ts":1789797300000,"o":0.020875466493928744,"h":0.020875466493928744,"l":0.020866915583846003,"c":0.02086933560448641,"v":0},{"ts":1789797600000,"o":0.020860796881634003,"h":0.020860796881634003,"l":0.02085807366701651,"c":0.02085807366701651,"v":0},{"ts":1789797900000,"o":0.020870776550076405,"h":0.020870776550076405,"l":0.02084602593442597,"c":0.02084602593442597,"v":0},{"ts":1789798200000,"o":0.020832066557616175,"h":0.020832066557616175,"l":0.02080039601888792,"c":0.02080039601888792,"v":0},{"ts":1789798500000,"o":0.02079777623122563,"h":0.02079777623122563,"l":0.02079102894633188,"c":0.02079102894633188,"v":0},{"ts":1789798800000,"o":0.020808337099377062,"h":0.020808337099377062,"l":0.020782524222187106,"c":0.020782524222187106,"v":0},{"ts":1789799100000,"o":0.02081009950515998,"h":0.02081009950515998,"l":0.020801221187820126,"c":0.020801221187820126,"v":0},{"ts":1789799400000,"o":0.020806168303655052,"h":0.020806168303655052,"l":0.020781452699884097,"c":0.020796835699731352,"v":0},{"ts":1789799700000,"o":0.020815207370463256,"h":0.020820584040308548,"l":0.020815207370463256,"c":0.020820584040308548,"v":0},{"ts":1789800000000,"o":0.02091333797479498,"h":0.020932917042054383,"l":0.02091333797479498,"c":0.020932917042054383,"v":0},{"ts":1789800300000,"o":0.020942826372822278,"h":0.020942826372822278,"l":0.02090302463829862,"c":0.02090302463829862,"v":0},{"ts":1789800600000,"o":0.020892477547221615,"h":0.020892477547221615,"l":0.020891069546135708,"c":0.020891069546135708,"v":0},{"ts":1789800900000,"o":0.020863348347236813,"h":0.020899676266355735,"l":0.020847816854859227,"c":0.020899676266355735,"v":0},{"ts":1789801200000,"o":0.020899676266355735,"h":0.020899676266355735,"l":0.020853914647363136,"c":0.020863910985749697,"v":0},{"ts":1789801500000,"o":0.02086408384413211,"h":0.020899602643411324,"l":0.02086408384413211,"c":0.020899602643411324,"v":0},{"ts":1789801800000,"o":0.020899602643411324,"h":0.020899602643411324,"l":0.020751468526996844,"c":0.020769302098130306,"v":0},{"ts":1789802100000,"o":0.020812954448010797,"h":0.020824293173711376,"l":0.020812954448010797,"c":0.020824293173711376,"v":0},{"ts":1789802400000,"o":0.0208192176188352,"h":0.0208192176188352,"l":0.02071782708447693,"c":0.02071782708447693,"v":0},{"ts":1789802700000,"o":0.02069310200304016,"h":0.02069310200304016,"l":0.020685007215174727,"c":0.020685007215174727,"v":0},{"ts":1789803000000,"o":0.020672223020832867,"h":0.020720947525269262,"l":0.020672223020832867,"c":0.020720947525269262,"v":0},{"ts":1789803300000,"o":0.020705062554292896,"h":0.02073185570448722,"l":0.020705062554292896,"c":0.020709539589707875,"v":0},{"ts":1789803600000,"o":0.020701277924834137,"h":0.020705821970649754,"l":0.020692685973720887,"c":0.020692685973720887,"v":0},{"ts":1789803900000,"o":0.020692685973720887,"h":0.02072047970864529,"l":0.020692685973720887,"c":0.02072047970864529,"v":0},{"ts":1789804200000,"o":0.020722487853391067,"h":0.020722487853391067,"l":0.020719911338585726,"c":0.020719911338585726,"v":0},{"ts":1789804500000,"o":0.020742286576602327,"h":0.020788355506018086,"l":0.020742286576602327,"c":0.020788355506018086,"v":0},{"ts":1789804800000,"o":0.020805075405164818,"h":0.020805075405164818,"l":0.020770989210487055,"c":0.020770989210487055,"v":0},{"ts":1789805100000,"o":0.02079617011841588,"h":0.020865878646535132,"l":0.02079617011841588,"c":0.020865878646535132,"v":0},{"ts":1789805400000,"o":0.020905344150729116,"h":0.020942762687347384,"l":0.020898838025370896,"c":0.020942762687347384,"v":0},{"ts":1789805700000,"o":0.02131766659896374,"h":0.02131766659896374,"l":0.02131448304316788,"c":0.02131448304316788,"v":0},{"ts":1789806000000,"o":0.021353592854593872,"h":0.021353592854593872,"l":0.021282840853588475,"c":0.021282840853588475,"v":0},{"ts":1789806300000,"o":0.021282840853588475,"h":0.021282840853588475,"l":0.021124637408353332,"c":0.021124637408353332,"v":0},{"ts":1789806600000,"o":0.021114576357530033,"h":0.021114576357530033,"l":0.0210973867828873,"c":0.02110755952582386,"v":0},{"ts":1789806900000,"o":0.02110755952582386,"h":0.02117379964825689,"l":0.021102694356357782,"c":0.02117379964825689,"v":0},{"ts":1789807200000,"o":0.021201338058702352,"h":0.021216692866613016,"l":0.021201338058702352,"c":0.021212215043712488,"v":0},{"ts":1789807500000,"o":0.021214949190159364,"h":0.021214949190159364,"l":0.02121118286181411,"c":0.02121118286181411,"v":0},{"ts":1789807800000,"o":0.021212783284410692,"h":0.021212783284410692,"l":0.021204231549433246,"c":0.021204231549433246,"v":0},{"ts":1789808100000,"o":0.02117993411463885,"h":0.02117993411463885,"l":0.021169823844414785,"c":0.021169823844414785,"v":0},{"ts":1789808400000,"o":0.021188391117189277,"h":0.021188391117189277,"l":0.021165937201165785,"c":0.021165937201165785,"v":0},{"ts":1789808700000,"o":0.021181469192453898,"h":0.02119016616993972,"l":0.021181469192453898,"c":0.02119016616993972,"v":0},{"ts":1789809000000,"o":0.021192775701532572,"h":0.021192775701532572,"l":0.02117355934031068,"c":0.02117355934031068,"v":0},{"ts":1789809300000,"o":0.02117355934031068,"h":0.02117355934031068,"l":0.02112420389315508,"c":0.02112420389315508,"v":0}],"trades":[{"ts":1789807813000,"hash":"0x42aa1a6ce007eacdafb0e30cd3042ab0c7db0a5dec858ee70a16e6a4103eb335","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":49.4364539566224,"tokens":2337.70734410635,"price":0.0211474092688538},{"ts":1789807813000,"hash":"0xc41d82d6bb07c5ca432922a54bbf871902706f05062ae47ff4c7d5be9b8aceb3","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":96.4756609033509,"tokens":4561.566191506,"price":0.0211496790472966},{"ts":1789807812000,"hash":"0x41a3d7b9cb23adf9cd0a73a533f40aca9cfada8dee3b80ef0a57bb8d92218b77","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":45.4890740118656,"tokens":2150.59189842539,"price":0.0211518856948971},{"ts":1789807809000,"hash":"0x828153cf603916b127f737c2c3a24db481ce50ce86d5915efec5b4d790070917","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":113.262402758386,"tokens":5352.86558877882,"price":0.0211592091898996},{"ts":1789807077000,"hash":"0x02f21ecee160193ad27a2817770288786e10c64a21bde1e5a54d45c55b02c3c9","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":27.5400635189505,"tokens":1297,"price":0.021233665010756},{"ts":1789807076000,"hash":"0x4a6b6787fcc66c60fd84b048d06eda64b30ce7d3c0a46b94a7b788a940631443","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":35.7681635388525,"tokens":1684.99999990421,"price":0.0212273967601696},{"ts":1789807074000,"hash":"0xabea4a4c37546c7e630be12cf9e66d42cb27f9cd57a9c6a7b53d3cdec02bf807","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":33.1039588031446,"tokens":1560.00000000001,"price":0.0212204864122721},{"ts":1789807073000,"hash":"0x2e337afb82b252ca91f9035d6ee656a60a1e43146d02b0b46fccd02653b0f23a","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":30.6621662460089,"tokens":1445,"price":0.0212194922117708},{"ts":1789807065000,"hash":"0x5f01368505a969776959fb58ff954e3c123cac1d026ad72f881a7a1429851534","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":47.7754600468105,"tokens":2250.99999999999,"price":0.0212241048630878},{"ts":1789807064000,"hash":"0x0dd80116a59af679afd9b6a1fca8f3d76618ce22c6906c60640590020f849713","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":39.3355333839101,"tokens":1853,"price":0.0212280266507879},{"ts":1789807064000,"hash":"0x5dcea6b2256a5421067401f597e957470a3f2b204ac7da34683e7553b28cc707","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":41.1952906649622,"tokens":1941.20618156845,"price":0.0212214915943022},{"ts":1789807063000,"hash":"0x7814602763f10d12a31d683acfa0c05d9ffd921055fbc263619752eddf0655dc","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":62.9873888864995,"tokens":2969.06294634277,"price":0.0212145683755497},{"ts":1789807063000,"hash":"0x7f7f0ed3ca8d44a1579d1685c6844f06f07b8b623c93f29164428341229c8bf1","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":81.2184128882905,"tokens":3826.26921026895,"price":0.0212265286170446},{"ts":1789807063000,"hash":"0xc49ddd8f50e6c5deb2e8b8a26765e0997b58431ee1c7964649266ae405e7234a","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":142.258061057709,"tokens":6702.99999997399,"price":0.0212230435712757},{"ts":1789807062000,"hash":"0x5945dd2678c6543dc233f8f3e883bec67e0fcf4ada3b02b30febabf16ad33d9d","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":61.0453165910169,"tokens":2876.00000000001,"price":0.0212257707201032},{"ts":1789807062000,"hash":"0x8c3cca9c8aa681cabad85c2077728e082e56dc13aad97586352752b6692d88cc","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":77.5135696002416,"tokens":3653.30589466698,"price":0.021217377311162},{"ts":1789807027000,"hash":"0x097d3759f98d2d753498eb64ec9281d2974151495cf24a5bcb168a6d83491807","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":45.9425387636355,"tokens":2166,"price":0.0212107750524633},{"ts":1789807025000,"hash":"0x60b95b1ce44c747375f7ee67c827c9da6f78183108892e3c915be97210e818a3","trader":"0x1831cc905b7e6a625e105c8f15140cf2a1c69dd6","is_buy":0,"usd":0.0040297210161599,"tokens":0.190957444845728,"price":0.0211027175160175},{"ts":1789807025000,"hash":"0x953aec55d5ad2106ea3c035e157f8efd2afcd7cab4c24072f06c63501421e6f3","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":45.9394373861621,"tokens":2166.00001285939,"price":0.0212093430809894},{"ts":1789807020000,"hash":"0x06b217db6c2d2bc40326a3da5429fc9ba968c3e4d6a8b5700cfb9eb7cfb2d78d","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":52.9982951648218,"tokens":2499,"price":0.0212078011864033},{"ts":1789807019000,"hash":"0x122fa6aaa896e08032606d84700d1f0de22f4affdf3c7a4d4606798bb100d64d","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":52.7000111561039,"tokens":2485.12819066353,"price":0.0212061540141448},{"ts":1789807018000,"hash":"0xbfbd79827ec4a743918d4e3ea5cab92fac15830da12842b4dadf10356165a3c8","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":47.1590259567884,"tokens":2224,"price":0.021204598002153},{"ts":1789807017000,"hash":"0x3338f1eb8261cf3155363023f3002848a1786695f81b15dfa239fa1852cc911e","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":40.0709737288709,"tokens":1889.99999986256,"price":0.0212015734030607},{"ts":1789807015000,"hash":"0xf8f657c30a76d10f65543bac90f78b4199f7064e5d199a9532fbb46241869684","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":29.511081199336,"tokens":1391.9999998492,"price":0.0212004893696359},{"ts":1789807014000,"hash":"0x21d209f2d3f0f7e43f01c413e5e5e2b14a34db931caf181df33c5b9906ad8ae8","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":29.722837424077,"tokens":1401.9999999262,"price":0.0212003120011708},{"ts":1789807014000,"hash":"0xc121c9c7de6e2dce6cc2288e288377b7ccc59936e1d4b2725ff8ce51b36c68f4","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":29.5098010449506,"tokens":1392,"price":0.0211995697162001},{"ts":1789807013000,"hash":"0x4fe3b7a504224648d8f3015acd8a3859beaad70ccb9754a16ff6f59a6af0c4a5","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":22.49090128248,"tokens":1061,"price":0.0211978334424882},{"ts":1789807012000,"hash":"0x67f7668e9aed804bb26192841c98d75c3f0ccaa9bd81a5f69121a3811dfe55a3","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":1,"usd":34.4057973640811,"tokens":1623.00000000001,"price":0.0211988893185958},{"ts":1789806806000,"hash":"0x5508fb1e5d019e76cba32ca60b007b48af156e288cca61f230aaf086894c8fdf","trader":"0x9221ed8021a815f3e48e5ce304fd5bb2720e42b2","is_buy":1,"usd":599.534010478648,"tokens":28314.6101087729,"price":0.0211740161060135},{"ts":1789806573000,"hash":"0xb3ffeb29164f6b925d8ddde80d258ba12ac4b0ad7af9fe5d44534d63b7c46044","trader":"0xc6e2672b8e7adabbcad9ad1d694d0567c0927014","is_buy":0,"usd":50.6593211196888,"tokens":2406.6034759941,"price":0.0210501321156626},{"ts":1789806480000,"hash":"0xefb5cfd6af04d13a9396ab6e4a00731fa7a6a5ba074267afd1a4f9d3302cf0a3","trader":"0xde713955a0501f2de84f0ed9c99beeaa4af10b83","is_buy":0,"usd":33.7662342785139,"tokens":1604.19689828771,"price":0.0210486844317898},{"ts":1789806475000,"hash":"0xd912ad7699f9c657b09051627a3eac4fe8be197abf2ea73ddadd30f96a0ac6eb","trader":"0x715626db0eb11a093344c6fe325654461c9c2138","is_buy":0,"usd":171.010109730275,"tokens":8123.27467379524,"price":0.0210518684394526},{"ts":1789806474000,"hash":"0x034850649e092111b2c0de3ec1e75907f64947202eba01b12326b38eea5dee01","trader":"0xaacdca31cfdad54fd0375e000b0362f088b94d5f","is_buy":0,"usd":10.7378915214704,"tokens":510,"price":0.021054689257785},{"ts":1789806474000,"hash":"0x8f04f8bb231b8d7fdb8bcc6a7a3291c4c8566d970f414d2631c437866147d556","trader":"0x8bff4fbd4561950a08d8bcd44feba23bc394595c","is_buy":0,"usd":33.8015366072934,"tokens":1605.3632752715,"price":0.0210553817493905},{"ts":1789806474000,"hash":"0xa84fd2f5467961323d901cc67ad866626b3be5855c67e36fdfdbe423f7cf164a","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":0,"usd":50.6669056084981,"tokens":2406.21363728971,"price":0.0210566945608237},{"ts":1789806474000,"hash":"0xc72963726278a55e4be6a0d9c9f2e24824fb90fab90c85802f168a8445c07dc4","trader":"0x0788969e65e077dc35ad5fca5d785986c27a145c","is_buy":0,"usd":960.065135031092,"tokens":45543.2789209822,"price":0.0210802813889797},{"ts":1789806474000,"hash":"0xe0f8a578b1ca435f414eba6878270d6ef7dbf5b122dd2d6eec1f212668b9eafe","trader":"0x6d81877fe2d78b964572d1205fac1cfbda080cc3","is_buy":0,"usd":280.038194855579,"tokens":13296,"price":0.0210618377598961},{"ts":1789806433000,"hash":"0xf04d5f22f2611dec4b64a84e42ab7ac57a8492d134cf6d491892d555b8450842","trader":"0xab5430b68271bb53b13ee3962e9647a84a6fa96d","is_buy":1,"usd":202.071152277426,"tokens":9532.46523568478,"price":0.0211982050058754},{"ts":1789806212000,"hash":"0xb0ac4a0dd7ebab287e93b146b396e3c4615eb9790d7364625d4eded103b67e20","trader":"0x0aa536530a613b4b3f93601737b91ce183576def","is_buy":0,"usd":254.400426583813,"tokens":12046,"price":0.0211190790788488},{"ts":1789806212000,"hash":"0xf1b9bc29858b8e9a8d9d9805e2f21c808316a215aeceed5033b13f55767ab83f","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":0,"usd":50.6524969863204,"tokens":2398.96289397719,"price":0.0211143311609729},{"ts":1789806211000,"hash":"0x7da509510329476928a64ee422d5f4024e926839143a16ee5229222dc8aec7b0","trader":"0xff3d57999aa5b4f649476304747590448ccbd333","is_buy":0,"usd":2220.98164696716,"tokens":104927.340499869,"price":0.0211668535234622},{"ts":1789806211000,"hash":"0xcedc8d05a413485c6c5e72b4d11bf5d988a743762c740afd4bf793f5ff10f201","trader":"0x5552493939d9b299d3bcf363732c6692177e5f22","is_buy":0,"usd":280.916456209994,"tokens":13296,"price":0.0211278923142294},{"ts":1789806211000,"hash":"0xe57daf0e24ca14a9422bd588f9eaf645d350ad39c4e158daf7504acb4861e971","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":0,"usd":15.6273346476446,"tokens":740,"price":0.0211180197941143},{"ts":1789806208000,"hash":"0xc23461d3e1dcd1dbcfb604bf2c0557f3b7d15d91a1a4c59bcf1ca91ab751dc15","trader":"0x366888c9645d96224ff8fafd863d0994df23d7cd","is_buy":0,"usd":75.9906966271251,"tokens":3584.02634497824,"price":0.0212026054812905},{"ts":1789806197000,"hash":"0x2d75110071d129498e23d9bc9e77562c78effc8fbc4f890a16137e27653f19a1","trader":"0x0aa536530a613b4b3f93601737b91ce183576def","is_buy":0,"usd":50.6417547654859,"tokens":2388.24624451906,"price":0.0212045784146869},{"ts":1789806195000,"hash":"0x84633030b395060d4490c2f735cac4a7495a7a4302cf07f601d640824763bb3d","trader":"0xde713955a0501f2de84f0ed9c99beeaa4af10b83","is_buy":0,"usd":33.7728951044628,"tokens":1592.61833860111,"price":0.0212058936443791},{"ts":1789806185000,"hash":"0x6def694386b4754f205bc751e273d84f762fb5c13b616b31d8c4e484fa2309c9","trader":"0xa006fafa7e609f365d746c63dfaf9cb22f10238f","is_buy":1,"usd":2.51324528511727,"tokens":117.921811334416,"price":0.0213128110624924},{"ts":1789806185000,"hash":"0xedeb250aa7350fb9c558c5eba46208c1905291afa73f201e9387ce9b6b4194c0","trader":"0xaf6dab9ce8a08507bf08d0a3f203c0ce0e54da59","is_buy":1,"usd":4.40403399389604,"tokens":206.638923467311,"price":0.0213127029506265},{"ts":1789806184000,"hash":"0x0237b79c6537bc8a8cfde731a48de1c785cb98e14756a8216d188600fe521fc2","trader":"0xc6e2672b8e7adabbcad9ad1d694d0567c0927014","is_buy":0,"usd":282.037205181702,"tokens":13296,"price":0.0212121845052423},{"ts":1789806184000,"hash":"0x3e74a9326f2de021ca6170f638a5f7a37075774aef496d4790bc37c8ba989210","trader":"0x715626db0eb11a093344c6fe325654461c9c2138","is_buy":0,"usd":50.6602148602602,"tokens":2388.84459533509,"price":0.0212069947786427},{"ts":1789806184000,"hash":"0x44220f496782590bb88aced7d5b541a7e0d2b8b0e463d6cd5d20cb41be3d7043","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":205.342642290606,"tokens":9676.94465538045,"price":0.0212197805819251},{"ts":1789806165000,"hash":"0xdd29157bf5da49f639c0b6d85aec9de8011d29179654bb97c8aec6f8c69d1fae","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":159.815081200395,"tokens":7528.61179672446,"price":0.0212276958243387},{"ts":1789806163000,"hash":"0x1b0675b9a89dcbf46101bf47f5d6ab86766e152c6078856ec31111be965a63a7","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":191.658118858964,"tokens":9026.35153491507,"price":0.0212331768951837},{"ts":1789806162000,"hash":"0x3f712a7f39a67ea72b21ce760938c79baa17cc33e43c8bc5c2650d5d4a6139f8","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":233.876691800051,"tokens":11011.2401434653,"price":0.0212398139312987},{"ts":1789806158000,"hash":"0x9d8eb972b0477d50081319f34736ce4eee8a4757146540f40984d532f5937250","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":199.659117396841,"tokens":9406.84192238299,"price":0.0212248828080936},{"ts":1789806154000,"hash":"0xa32a4642e4e5259391acc1daa6fb0dec98bc1a2f42c8f370cc0eb2fd048431e8","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":187.86743765823,"tokens":8848.76242079703,"price":0.0212309279788878},{"ts":1789806153000,"hash":"0xbdab916696c71b28dfdd146ca971f7a598559a23aab24306e122df4c6ee3a405","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":287.710269581512,"tokens":13532.9034067945,"price":0.0212600549145323},{"ts":1789806043000,"hash":"0xa1ba83bc827464fd184828c6e1870cd906afa2af4a5d9eb467aef0f1d5b2e627","trader":"0x63c255b378b90cdc8c7cc244712d830b69cdbdf3","is_buy":1,"usd":99.8517515308691,"tokens":4678.46632504718,"price":0.021342838570044},{"ts":1789805998000,"hash":"0x7b4492830c413100ca9a88977269c8b18e85ae87247d1b6d8f2962414a25de49","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":207.531342700418,"tokens":9774.9256946145,"price":0.0212309892866764},{"ts":1789805995000,"hash":"0xb143def6f688afb08c8a9500ddfe8bd8e23975156decc8a440d6a70ca0e8fe03","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":223.193075199746,"tokens":10508.4541326973,"price":0.0212393823469501},{"ts":1789805993000,"hash":"0xbc432e96d0d3d14fc2787041d2b9294742b45f62d4098123b5350b34f367f036","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":230.994112903564,"tokens":10872.1162172501,"price":0.0212464720103948},{"ts":1789805984000,"hash":"0x78710d5acd62ae17fa2f9925008c34e65d2cf3a3b600b18ae277a0fb33dc8b07","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":153.661393415139,"tokens":7230.85081582794,"price":0.0212508039965066},{"ts":1789805965000,"hash":"0x428a2073dd582737fbbe72ae997372726752f9868eb1368f2a94d51bcb535f24","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":260.501769158426,"tokens":12254.7126844406,"price":0.0212572726808337},{"ts":1789805964000,"hash":"0x566da157de25e9bc5897cff9a643eaf11623eef3a5de2f8de8d85c6ff2d8b374","trader":"0xde713955a0501f2de84f0ed9c99beeaa4af10b83","is_buy":0,"usd":283.836193437153,"tokens":13344.2446877757,"price":0.0212703079176275},{"ts":1789805964000,"hash":"0x9f8cc81ce6eb431ce37deaa926199531d82632874ae327011f23da95a274882f","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":145.14447853377,"tokens":6825.9581,"price":0.0212636052562014},{"ts":1789805964000,"hash":"0xdc5d61985240507d3a15bfa4bd4181579dd4f2b08173bb03671b2ddaff4c7bb9","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":1303.44253197327,"tokens":61208.498,"price":0.0212951236276582},{"ts":1789805961000,"hash":"0x35f3615a60f48ff1a137fc95d4467e7094b2b5f0f6a2d926f478d28fe50db626","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":0,"usd":222.882533414544,"tokens":10452.5607728547,"price":0.0213232468347249},{"ts":1789805961000,"hash":"0xd2c273913ebc3d524e0939d27b80f0b958a30787ae17fab4fa8de96f263d4300","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":136.774427630878,"tokens":6416.02686047315,"price":0.0213176207963679},{"ts":1789805960000,"hash":"0xac25b37cca98fb4be456c417761b10d9919147b2661c8c30d1e6a94e5c33a679","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":172.038840367561,"tokens":8065.79920204249,"price":0.0213294226719649},{"ts":1789805959000,"hash":"0xb6eb5b2d1f593adfda88cf9135ceea6e86bf6dbb7e5518715960d971802e78b7","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":142.322241146689,"tokens":6671.04041182569,"price":0.021334339527369},{"ts":1789805950000,"hash":"0x356099eba0c4ae22af1830f46976b4bdb5ab885108ebef7843ecb6a086792ceb","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":127.191578383746,"tokens":5960.6461136151,"price":0.0213385555792717},{"ts":1789805944000,"hash":"0x1b6bc75010f0012fca4b21326e70aa5b2a0821a9598dede413663ff954d0dc14","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":190.957209532608,"tokens":8946.84099937239,"price":0.0213435344996076},{"ts":1789805943000,"hash":"0xf3a27d620cc9445637b5db2b707474e5373000738e9204a5d96f458b170878ea","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":127.96723382162,"tokens":5994.19590709459,"price":0.0213485237728318},{"ts":1789805880000,"hash":"0xd0b977d8a1fbe79c7e7ad2be905e948c48617b86afb56f64b336cc4561308fba","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":253.389127323086,"tokens":11871.4482205217,"price":0.0213444158299964},{"ts":1789805863000,"hash":"0x8d3b528f6c67413f5a79d2ed8ed2ca0f7e61f9e58660f4b6072194becb080c68","trader":"0x20ddb19a9c48f11ec3a920ac005b56850ccc12f1","is_buy":0,"usd":2.02262095544973,"tokens":94.752107216756,"price":0.0213464482728892},{"ts":1789805821000,"hash":"0x72baaa8dafde8421672356a8b848f06e2c22ab25e789cbbfe7a92a1b9fafae6c","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":173.745363307902,"tokens":8138.9006,"price":0.0213475224538192},{"ts":1789805759000,"hash":"0x2e4615061e74bde0764f0e0777dff9a1bf2878d2301c84aee74fc67d4f017307","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":1,"usd":285.226341302263,"tokens":13295.4616416111,"price":0.0214529099470743},{"ts":1789805759000,"hash":"0xbe96f99cc7f5c86cd34515ae1f749c0a111a13379105e80f264522a7f9f70055","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":380.984357339417,"tokens":17767.7582578206,"price":0.0214424550250578},{"ts":1789805757000,"hash":"0x936c532def05e593c391af47b4c4da4060f3c1014df30aa2d85d31a8063f9b46","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":1,"usd":204.3886302912,"tokens":9537.46519544329,"price":0.0214300787581223},{"ts":1789805757000,"hash":"0xc76ee44d48658052c1d58fb2e6fafd62f618ebb59370bcf9558634f456974446","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":101.937697664993,"tokens":4755.69127853269,"price":0.0214348854235225},{"ts":1789805756000,"hash":"0xec8343bbf19886d4a6e93bfc04b07b0495124f3d0ecb062a7269cd895bef7136","trader":"0x63c255b378b90cdc8c7cc244712d830b69cdbdf3","is_buy":1,"usd":89.9411552103936,"tokens":4197.86242023234,"price":0.0214254652026961},{"ts":1789805754000,"hash":"0x22f435a7761300988e58b5b035b5bb72152006cef824c5458745a8740fd053f9","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":1,"usd":317.040648309066,"tokens":14801.7873520279,"price":0.0214190787077907},{"ts":1789805749000,"hash":"0x1b283f73be7c0c0398f0da8fe063479d24bd8afe4fa08abf45cd0bd97a83facc","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":468.738620982,"tokens":21896.7605578076,"price":0.0214067564809199},{"ts":1789805695000,"hash":"0x3312080a64682046a4b29185009baefbf7af30571b329f1f6ef64253fe52858e","trader":"0x569d6e1c4ee895ff5d16454c549d4c3c89400b19","is_buy":0,"usd":50.5958070529143,"tokens":2376.01717583185,"price":0.0212943776533099},{"ts":1789805695000,"hash":"0xf41f641e4cf5f1c642dd15dab3724f6c0cdc765df95aa352fd085cc53ca3001b","trader":"0xa680a8ca7a168523999e2ea4f313a75818cedb70","is_buy":0,"usd":256.284181073901,"tokens":12038.0083511619,"price":0.0212895832597728},{"ts":1789805694000,"hash":"0xfa2b8849c4bf86a898b8e201e9f68a3dffbce391e74d862eed25f521a09cca88","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":89.7278074816956,"tokens":4213.25107472679,"price":0.0212965726205895},{"ts":1789805693000,"hash":"0x363fd82a0b794a2cbf15bfcab819582c1ea86286ff2b952273e7ac94b0a9b70d","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":69.767180967715,"tokens":3275.59808231668,"price":0.0212990663733604},{"ts":1789805693000,"hash":"0x638ff4f483926499396350d3483d62f6c7bbeb3e4dfb1038ec9192c45e3173a8","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":306.114076132592,"tokens":14365.1982592346,"price":0.0213094223002323},{"ts":1789805692000,"hash":"0x3c65eb5a7c642e4f93dfed6fc3639e1117bb1a5c3d6f97d06a5dfb37e1b24279","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":137.805465542374,"tokens":6466.13134957691,"price":0.0213118877567173},{"ts":1789805692000,"hash":"0xbfc14d4ecfe5154215347e2c3cd79b585f515775b2c6b63956d92bf8b8f5fe87","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":151.436552739919,"tokens":7102.73169822374,"price":0.0213208888036402},{"ts":1789805691000,"hash":"0x46b90482d81d384de19b124998eba74d99dc0c280953d9c617b0c520a95ea3d8","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":2.37293333150307,"tokens":111.2836281847,"price":0.0213232922956526},{"ts":1789805691000,"hash":"0xf8b0f5b1e12e7d63e9d409726afa904bc254a513ebf7fa9681d3d5d650873972","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":0,"usd":174.767273282992,"tokens":8195.00719089569,"price":0.0213260671054873},{"ts":1789805690000,"hash":"0xd9fbb53b23c246b9898e8390e55d0be0dba81c4c0798af6d93cc61f31d7624b4","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":270.156296848816,"tokens":12663.7559513607,"price":0.021333030886448},{"ts":1789805670000,"hash":"0x5e8df98b378367f5eb9691567f64cdb86ac4a6a4c9949b00e4c47a9975a0f549","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":39.6044577409002,"tokens":1855.26353409624,"price":0.0213470792763643},{"ts":1789805670000,"hash":"0xb690ec95ad2a4bd0323a530e6be5dea1207b09911104186b71260fcd53f24db8","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":294.04275111819,"tokens":13777.7462780249,"price":0.0213418613744673},{"ts":1789805668000,"hash":"0xc071e62903e7df17fd36088577edd2fb75332858462bb516795afe7098ce50f7","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":381.422602139516,"tokens":17862.1510534206,"price":0.0213536768891266},{"ts":1789805666000,"hash":"0xc390100530a9f4d821bc5167c4f150e29b76b85738545b484f0e9bb053003507","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":0,"usd":224.08800625125,"tokens":10489.462,"price":0.0213631553506986},{"ts":1789805665000,"hash":"0x4cb47ad2e82df5b27737a98f3c3ebc1fa0f82e1b096f3483b9649e4c186e7229","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":77.4747782131998,"tokens":3625.75955420154,"price":0.0213678753527442},{"ts":1789805664000,"hash":"0x73bedc941e267aaeee7750af3461e34a7d24c9cf4244868adfd464c1d3d73c1d","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":0,"usd":380.975033995618,"tokens":17823.342,"price":0.0213750616464419},{"ts":1789805663000,"hash":"0x722babb99191e6a4c28d88eeb1ac71de976edbc094b086e1fee043d90542ae44","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":460.024913455646,"tokens":21508.312,"price":0.0213882388099841}],"hist":[{"ts":1787971813513,"holders":54998,"top10_pct":37.381190688731486,"lp_locked_pct":71.0442046612793,"buys24":902,"sells24":738,"vol24":329525.92,"liq":2007362.16,"fdv":8051854,"price":0.01328,"boosts":0},{"ts":1787976619493,"holders":54998,"top10_pct":37.37817970473149,"lp_locked_pct":71.0442046612793,"buys24":814,"sells24":728,"vol24":318527.39,"liq":2006017.24,"fdv":8060789,"price":0.0133,"boosts":0},{"ts":1787981497202,"holders":54996,"top10_pct":37.39232967885222,"lp_locked_pct":71.0442046612793,"buys24":825,"sells24":714,"vol24":320722.18,"liq":2010585.52,"fdv":8067612,"price":0.01331,"boosts":0},{"ts":1787986757670,"holders":54997,"top10_pct":37.372109430245494,"lp_locked_pct":71.0442046612793,"buys24":866,"sells24":719,"vol24":327080.7,"liq":2001567.41,"fdv":8032560,"price":0.01325,"boosts":0},{"ts":1787992037265,"holders":54998,"top10_pct":37.3716094302455,"lp_locked_pct":71.0442046612793,"buys24":823,"sells24":673,"vol24":309052.83,"liq":1996132.94,"fdv":7987304,"price":0.01318,"boosts":0},{"ts":1787997249338,"holders":54997,"top10_pct":37.368532120123795,"lp_locked_pct":71.0442046612793,"buys24":819,"sells24":676,"vol24":303362.19,"liq":1994405.64,"fdv":7965727,"price":0.01314,"boosts":0},{"ts":1788002429998,"holders":54996,"top10_pct":37.39703144194388,"lp_locked_pct":71.0442046612793,"buys24":928,"sells24":841,"vol24":381434,"liq":2033546.14,"fdv":8271052,"price":0.01364,"boosts":0},{"ts":1788007535094,"holders":54996,"top10_pct":37.39703144194388,"lp_locked_pct":71.0442046612793,"buys24":1103,"sells24":957,"vol24":409657.92,"liq":2070483.42,"fdv":8581991,"price":0.01416,"boosts":0},{"ts":1788013323239,"holders":55008,"top10_pct":37.429676851653696,"lp_locked_pct":71.0442046612793,"buys24":1215,"sells24":1081,"vol24":448590.57,"liq":2065419.4,"fdv":8539481,"price":0.01409,"boosts":0},{"ts":1788018706800,"holders":55013,"top10_pct":37.422777994320775,"lp_locked_pct":71.0442046612793,"buys24":1380,"sells24":1198,"vol24":515190.98,"liq":2104100.34,"fdv":8820992,"price":0.01455,"boosts":0},{"ts":1788024323053,"holders":55017,"top10_pct":37.44961519582671,"lp_locked_pct":71.0442046612793,"buys24":1521,"sells24":1285,"vol24":580779.93,"liq":2126823.92,"fdv":9007480,"price":0.01486,"boosts":0},{"ts":1788029908044,"holders":55020,"top10_pct":37.49832539968815,"lp_locked_pct":71.0442046612793,"buys24":2116,"sells24":1766,"vol24":832041.11,"liq":2175338.58,"fdv":9392278,"price":0.01549,"boosts":0},{"ts":1788035696719,"holders":55022,"top10_pct":37.56685897336581,"lp_locked_pct":71.0442046612793,"buys24":2423,"sells24":2029,"vol24":927509.72,"liq":2132618.11,"fdv":9037520,"price":0.01491,"boosts":0},{"ts":1788041662392,"holders":55024,"top10_pct":37.570089728935415,"lp_locked_pct":71.0442046612793,"buys24":2451,"sells24":2088,"vol24":942006.35,"liq":2152046.57,"fdv":9203209,"price":0.01518,"boosts":0},{"ts":1788047455753,"holders":55027,"top10_pct":37.626376365435014,"lp_locked_pct":71.0442046612793,"buys24":2570,"sells24":2160,"vol24":975041.45,"liq":2143640.15,"fdv":9130387,"price":0.01506,"boosts":0},{"ts":1788055800803,"holders":55026,"top10_pct":37.59514169635258,"lp_locked_pct":71.0442046612793,"buys24":2677,"sells24":2288,"vol24":1012887.67,"liq":2110172.44,"fdv":8842760,"price":0.01459,"boosts":0},{"ts":1788062452186,"holders":55023,"top10_pct":37.569478770322135,"lp_locked_pct":71.0442046612793,"buys24":2920,"sells24":2473,"vol24":1078172.28,"liq":2056395.79,"fdv":8374860,"price":0.01382,"boosts":0},{"ts":1788067794293,"holders":55027,"top10_pct":37.63682797567436,"lp_locked_pct":71.0442046612793,"buys24":3067,"sells24":2589,"vol24":1119973.27,"liq":2084166.47,"fdv":8619617,"price":0.01422,"boosts":0},{"ts":1788072958645,"holders":55027,"top10_pct":37.65495891097983,"lp_locked_pct":71.0442046612793,"buys24":3074,"sells24":2708,"vol24":1140646.96,"liq":2082144.76,"fdv":8595514,"price":0.01418,"boosts":0},{"ts":1788078411360,"holders":55030,"top10_pct":37.658541482006946,"lp_locked_pct":71.0442046612793,"buys24":3100,"sells24":2745,"vol24":1149835.95,"liq":2066590.2,"fdv":8483893,"price":0.014,"boosts":0},{"ts":1788083713947,"holders":55030,"top10_pct":37.62952539594208,"lp_locked_pct":71.0442046612793,"buys24":3115,"sells24":2819,"vol24":1165204.54,"liq":2040132.5,"fdv":8287718,"price":0.01367,"boosts":0},{"ts":1788089336582,"holders":55025,"top10_pct":37.63826584919218,"lp_locked_pct":71.0442046612793,"buys24":3066,"sells24":2686,"vol24":1115838.79,"liq":2031579.93,"fdv":8190108,"price":0.01351,"boosts":0},{"ts":1788094640733,"holders":55028,"top10_pct":37.63676127447759,"lp_locked_pct":71.0442046612793,"buys24":2794,"sells24":2545,"vol24":1019717.62,"liq":2021986.93,"fdv":8093979,"price":0.01335,"boosts":0},{"ts":1788100030689,"holders":55028,"top10_pct":37.66967642768543,"lp_locked_pct":71.0442046612793,"buys24":2709,"sells24":2484,"vol24":992483.51,"liq":2014980.5,"fdv":7999829,"price":0.0132,"boosts":0},{"ts":1788105895507,"holders":55030,"top10_pct":37.67390254363143,"lp_locked_pct":71.0442046612793,"buys24":2591,"sells24":2355,"vol24":922396.16,"liq":2025600.81,"fdv":8073789,"price":0.01332,"boosts":0},{"ts":1788112015177,"holders":55030,"top10_pct":37.6614341800391,"lp_locked_pct":71.0442046612793,"buys24":2459,"sells24":2222,"vol24":876516.72,"liq":2030138.63,"fdv":8099834,"price":0.01336,"boosts":0},{"ts":1788118192947,"holders":55030,"top10_pct":37.65670127400447,"lp_locked_pct":71.0442046612793,"buys24":1819,"sells24":1671,"vol24":598456.95,"liq":2026422.76,"fdv":8071183,"price":0.01331,"boosts":0},{"ts":1788124336092,"holders":55031,"top10_pct":37.650497826584605,"lp_locked_pct":71.0442046612793,"buys24":1666,"sells24":1576,"vol24":565513.59,"liq":2014107.57,"fdv":8025534,"price":0.01324,"boosts":0},{"ts":1788129995405,"holders":55031,"top10_pct":37.64937401978405,"lp_locked_pct":71.0442046612793,"buys24":1554,"sells24":1476,"vol24":519269.42,"liq":2019116.92,"fdv":8077417,"price":0.01333,"boosts":0},{"ts":1788136629642,"holders":55031,"top10_pct":37.64655204345706,"lp_locked_pct":71.0442046612793,"buys24":1615,"sells24":1462,"vol24":530692.13,"liq":2006933.06,"fdv":8067979,"price":0.01331,"boosts":0},{"ts":1788142942911,"holders":55034,"top10_pct":37.61923062577824,"lp_locked_pct":71.0442046612793,"buys24":1494,"sells24":1434,"vol24":512356.57,"liq":1993524.27,"fdv":7982382,"price":0.01317,"boosts":0},{"ts":1788149724179,"holders":55037,"top10_pct":37.61821911793915,"lp_locked_pct":71.0442046612793,"buys24":1467,"sells24":1423,"vol24":493122.81,"liq":1998934.69,"fdv":8038423,"price":0.01326,"boosts":0},{"ts":1788156584744,"holders":55031,"top10_pct":37.61774673777394,"lp_locked_pct":71.0442046612793,"buys24":1330,"sells24":1234,"vol24":426348.07,"liq":1998885.98,"fdv":8003114,"price":0.0132,"boosts":0},{"ts":1788163662402,"holders":55033,"top10_pct":38.34316905787778,"lp_locked_pct":71.0442046612793,"buys24":1354,"sells24":1246,"vol24":450346.62,"liq":1990728.55,"fdv":7951076,"price":0.01312,"boosts":0},{"ts":1788170628615,"holders":55031,"top10_pct":38.31616824648108,"lp_locked_pct":71.0442046612793,"buys24":1390,"sells24":1192,"vol24":448295.92,"liq":1995207.77,"fdv":7979998,"price":0.01316,"boosts":0},{"ts":1788177328486,"holders":55033,"top10_pct":38.334351835524274,"lp_locked_pct":71.0442046612793,"buys24":1337,"sells24":1195,"vol24":423070.57,"liq":1992374.98,"fdv":7945554,"price":0.01311,"boosts":0},{"ts":1788183892885,"holders":55033,"top10_pct":38.33265650833697,"lp_locked_pct":71.0442046612793,"buys24":1344,"sells24":1119,"vol24":397163.64,"liq":1991432.7,"fdv":7941249,"price":0.0131,"boosts":0},{"ts":1788190690568,"holders":55034,"top10_pct":38.3258508660125,"lp_locked_pct":71.0442046612793,"buys24":1327,"sells24":1158,"vol24":381076.01,"liq":1991511.96,"fdv":7909198,"price":0.01305,"boosts":0},{"ts":1788197166840,"holders":55035,"top10_pct":38.331564356036175,"lp_locked_pct":71.0442046612793,"buys24":1228,"sells24":1087,"vol24":342910.78,"liq":1997084.7,"fdv":7959101,"price":0.01313,"boosts":0},{"ts":1788203611101,"holders":55030,"top10_pct":38.333842686458816,"lp_locked_pct":71.0442046612793,"buys24":1160,"sells24":1044,"vol24":331591,"liq":2007582.56,"fdv":7986588,"price":0.01318,"boosts":0},{"ts":1788210453790,"holders":55031,"top10_pct":38.343222762111836,"lp_locked_pct":71.0442046612793,"buys24":1119,"sells24":1031,"vol24":320500.21,"liq":1998831.96,"fdv":7948826,"price":0.01311,"boosts":0},{"ts":1788217314490,"holders":55029,"top10_pct":38.363640915052834,"lp_locked_pct":71.0442046612793,"buys24":1086,"sells24":1055,"vol24":314163.77,"liq":1984385.24,"fdv":7837313,"price":0.01293,"boosts":0},{"ts":1788224345388,"holders":55029,"top10_pct":38.363640915052834,"lp_locked_pct":71.0442046612793,"buys24":966,"sells24":960,"vol24":251126.23,"liq":2001795.27,"fdv":7949236,"price":0.01311,"boosts":0},{"ts":1788230928761,"holders":55029,"top10_pct":38.363640915052834,"lp_locked_pct":71.0442046612793,"buys24":846,"sells24":935,"vol24":234816.55,"liq":1990805.57,"fdv":7884872,"price":0.01301,"boosts":0},{"ts":1788237882989,"holders":55031,"top10_pct":38.363640915052834,"lp_locked_pct":71.0442046612793,"buys24":763,"sells24":862,"vol24":216924.05,"liq":1992968.19,"fdv":7886079,"price":0.01301,"boosts":0},{"ts":1788245132920,"holders":55030,"top10_pct":38.35858734838359,"lp_locked_pct":71.0442046612793,"buys24":744,"sells24":876,"vol24":200312.78,"liq":1987617.31,"fdv":7864594,"price":0.01297,"boosts":0},{"ts":1788252560518,"holders":55031,"top10_pct":38.29785827380307,"lp_locked_pct":71.0442046612793,"buys24":741,"sells24":840,"vol24":195521.53,"liq":1965327.62,"fdv":7729877,"price":0.01275,"boosts":0},{"ts":1788259715108,"holders":55030,"top10_pct":38.25800762293483,"lp_locked_pct":71.0442046612793,"buys24":781,"sells24":784,"vol24":196390.84,"liq":1977470.73,"fdv":7812721,"price":0.01289,"boosts":0},{"ts":1788266844118,"holders":55024,"top10_pct":38.4612891811928,"lp_locked_pct":71.0442046612793,"buys24":765,"sells24":801,"vol24":197105.58,"liq":1964170.81,"fdv":7745024,"price":0.01278,"boosts":0},{"ts":1788273241057,"holders":55028,"top10_pct":37.960673059789734,"lp_locked_pct":71.0442046612793,"buys24":689,"sells24":714,"vol24":180966.95,"liq":1965591.08,"fdv":7727791,"price":0.01275,"boosts":0},{"ts":1788280254343,"holders":55027,"top10_pct":37.961096379242846,"lp_locked_pct":71.0442046612793,"buys24":690,"sells24":667,"vol24":175725.06,"liq":1973329.69,"fdv":7815337,"price":0.01289,"boosts":0},{"ts":1788287256929,"holders":55026,"top10_pct":37.981525511529924,"lp_locked_pct":71.0442046612793,"buys24":720,"sells24":721,"vol24":178435.37,"liq":1951305.97,"fdv":7687061,"price":0.01268,"boosts":0},{"ts":1788293675985,"holders":55028,"top10_pct":37.955199438722936,"lp_locked_pct":71.0442046612793,"buys24":852,"sells24":804,"vol24":218948.23,"liq":1953822.09,"fdv":7720619,"price":0.01274,"boosts":0},{"ts":1788300331195,"holders":55025,"top10_pct":37.95574796581337,"lp_locked_pct":71.0442046612793,"buys24":846,"sells24":820,"vol24":230596.18,"liq":1949459.71,"fdv":7674882,"price":0.01266,"boosts":0},{"ts":1788306900759,"holders":55026,"top10_pct":37.95574796581337,"lp_locked_pct":71.0442046612793,"buys24":837,"sells24":815,"vol24":226954.77,"liq":1965552.88,"fdv":7767783,"price":0.01281,"boosts":0},{"ts":1788313531781,"holders":55028,"top10_pct":37.948785671901874,"lp_locked_pct":71.0442046612793,"buys24":805,"sells24":793,"vol24":227528.34,"liq":1968238.91,"fdv":7805345,"price":0.01288,"boosts":0},{"ts":1788320095803,"holders":55027,"top10_pct":37.948785671901874,"lp_locked_pct":71.0442046612793,"buys24":804,"sells24":824,"vol24":224821.49,"liq":1982946.14,"fdv":7841481,"price":0.01294,"boosts":0},{"ts":1788326746552,"holders":55028,"top10_pct":37.948785671901874,"lp_locked_pct":71.0442046612793,"buys24":824,"sells24":758,"vol24":229924.44,"liq":1979570.14,"fdv":7819332,"price":0.0129,"boosts":0},{"ts":1788333102509,"holders":55029,"top10_pct":37.96920268984587,"lp_locked_pct":71.0442046612793,"buys24":818,"sells24":771,"vol24":230982.74,"liq":1982946.8,"fdv":7850898,"price":0.01295,"boosts":0},{"ts":1788339639577,"holders":55028,"top10_pct":37.96995905739685,"lp_locked_pct":71.0442046612793,"buys24":744,"sells24":773,"vol24":228080.07,"liq":1979591.44,"fdv":7876864,"price":0.01299,"boosts":0},{"ts":1788346771759,"holders":55026,"top10_pct":37.94877503405125,"lp_locked_pct":71.0442046612793,"buys24":703,"sells24":768,"vol24":217414.17,"liq":1967442.54,"fdv":7796552,"price":0.01286,"boosts":0},{"ts":1788354091233,"holders":55022,"top10_pct":38.07650933659147,"lp_locked_pct":71.0442046612793,"buys24":678,"sells24":714,"vol24":208807.07,"liq":1972911.79,"fdv":7831219,"price":0.01292,"boosts":0},{"ts":1788361074355,"holders":55024,"top10_pct":38.069127966248,"lp_locked_pct":71.0442046612793,"buys24":707,"sells24":767,"vol24":218278.94,"liq":1975521.94,"fdv":7805478,"price":0.01288,"boosts":0},{"ts":1788367904084,"holders":55023,"top10_pct":38.09284219363293,"lp_locked_pct":71.0442046612793,"buys24":704,"sells24":862,"vol24":227892.57,"liq":1994558.03,"fdv":7959954,"price":0.01313,"boosts":0},{"ts":1788374779243,"holders":55025,"top10_pct":38.089319282887864,"lp_locked_pct":71.0442046612793,"buys24":631,"sells24":798,"vol24":209078.07,"liq":1984107.74,"fdv":7873984,"price":0.01299,"boosts":0},{"ts":1788381512560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":541,"sells24":739,"vol24":186551.36,"liq":1985408.73,"fdv":7874992,"price":0.01299,"boosts":0},{"ts":1788388361589,"holders":55025,"top10_pct":38.08605167638976,"lp_locked_pct":71.0442046612793,"buys24":522,"sells24":704,"vol24":174571.47,"liq":1983662.82,"fdv":7878207,"price":0.013,"boosts":0},{"ts":1788395348957,"holders":55024,"top10_pct":38.1117554684775,"lp_locked_pct":71.0442046612793,"buys24":541,"sells24":688,"vol24":183057.35,"liq":2007963.68,"fdv":8049799,"price":0.01328,"boosts":0},{"ts":1788402115584,"holders":55024,"top10_pct":38.091328835304495,"lp_locked_pct":71.0442046612793,"buys24":520,"sells24":733,"vol24":194527.36,"liq":2016886.51,"fdv":8091778,"price":0.01335,"boosts":0},{"ts":1788408410580,"holders":55023,"top10_pct":38.06865879717857,"lp_locked_pct":71.0442046612793,"buys24":597,"sells24":818,"vol24":222416.38,"liq":2007788.74,"fdv":7991420,"price":0.01318,"boosts":0},{"ts":1788415021424,"holders":55024,"top10_pct":38.086877618717324,"lp_locked_pct":71.0442046612793,"buys24":603,"sells24":830,"vol24":226583.54,"liq":2028770.64,"fdv":8139340,"price":0.01343,"boosts":0},{"ts":1788421927806,"holders":55021,"top10_pct":38.084113251829564,"lp_locked_pct":71.0442046612793,"buys24":584,"sells24":870,"vol24":235316.83,"liq":2028639.56,"fdv":8101045,"price":0.01336,"boosts":0},{"ts":1788428532739,"holders":55022,"top10_pct":38.084113251829564,"lp_locked_pct":71.0442046612793,"buys24":545,"sells24":822,"vol24":203221.3,"liq":2033561.54,"fdv":8103461,"price":0.01337,"boosts":0},{"ts":1788435169903,"holders":55018,"top10_pct":38.25634951822956,"lp_locked_pct":71.0442046612793,"buys24":559,"sells24":862,"vol24":216117.32,"liq":2064294.03,"fdv":8221720,"price":0.01356,"boosts":0},{"ts":1788442031640,"holders":55020,"top10_pct":38.257405486717936,"lp_locked_pct":71.0442046612793,"buys24":573,"sells24":916,"vol24":231836.09,"liq":2066398.27,"fdv":8228208,"price":0.01357,"boosts":0},{"ts":1788449323100,"holders":55016,"top10_pct":38.23109871074998,"lp_locked_pct":71.0442046612793,"buys24":598,"sells24":851,"vol24":244728.46,"liq":2085161.82,"fdv":8302117,"price":0.0137,"boosts":0},{"ts":1788456657394,"holders":55015,"top10_pct":38.164319165622366,"lp_locked_pct":71.0442046612793,"buys24":615,"sells24":821,"vol24":296862.88,"liq":2077252.77,"fdv":8205966,"price":0.01354,"boosts":0},{"ts":1788462769389,"holders":55015,"top10_pct":38.0454240203052,"lp_locked_pct":71.0442046612793,"buys24":629,"sells24":830,"vol24":299352.31,"liq":2075129.91,"fdv":8192761,"price":0.01352,"boosts":0},{"ts":1788468862222,"holders":55014,"top10_pct":38.023733939462346,"lp_locked_pct":71.0442046612793,"buys24":655,"sells24":820,"vol24":302313.29,"liq":2084121.73,"fdv":8251360,"price":0.01361,"boosts":0},{"ts":1788475016759,"holders":55014,"top10_pct":38.02498469428864,"lp_locked_pct":71.0442046612793,"buys24":677,"sells24":846,"vol24":309033.64,"liq":2071890.97,"fdv":8169552,"price":0.01348,"boosts":0},{"ts":1788481219696,"holders":55015,"top10_pct":38.02339128828864,"lp_locked_pct":71.0442046612793,"buys24":639,"sells24":804,"vol24":298359.11,"liq":2085899.28,"fdv":8226435,"price":0.01357,"boosts":0},{"ts":1788487247954,"holders":55019,"top10_pct":38.02339128828864,"lp_locked_pct":71.0442046612793,"buys24":642,"sells24":746,"vol24":287873.82,"liq":2072507.61,"fdv":8171025,"price":0.01348,"boosts":0},{"ts":1788493086683,"holders":55015,"top10_pct":37.988989376481825,"lp_locked_pct":71.0442046612793,"buys24":526,"sells24":699,"vol24":266790.59,"liq":2066828.08,"fdv":8090660,"price":0.01335,"boosts":0},{"ts":1788498888171,"holders":55015,"top10_pct":37.988989376481825,"lp_locked_pct":71.0442046612793,"buys24":512,"sells24":656,"vol24":250771.47,"liq":2067737.7,"fdv":8082947,"price":0.01333,"boosts":0},{"ts":1788504583234,"holders":55015,"top10_pct":37.99048653496601,"lp_locked_pct":71.0442046612793,"buys24":538,"sells24":630,"vol24":248185.88,"liq":2055972.01,"fdv":8054908,"price":0.01329,"boosts":0},{"ts":1788510453824,"holders":55014,"top10_pct":37.99048653496601,"lp_locked_pct":71.0442046612793,"buys24":596,"sells24":586,"vol24":247463.2,"liq":2049979.05,"fdv":8047693,"price":0.01328,"boosts":0},{"ts":1788516644654,"holders":55011,"top10_pct":37.99048653496601,"lp_locked_pct":71.0442046612793,"buys24":621,"sells24":590,"vol24":253860.21,"liq":2053230.39,"fdv":8052628,"price":0.01328,"boosts":0},{"ts":1788523020544,"holders":55007,"top10_pct":38.08087878502933,"lp_locked_pct":71.0442046612793,"buys24":605,"sells24":547,"vol24":244678.7,"liq":2072364.19,"fdv":8131628,"price":0.01341,"boosts":0},{"ts":1788529329082,"holders":55005,"top10_pct":38.08087878502933,"lp_locked_pct":71.0442046612793,"buys24":635,"sells24":541,"vol24":235899.67,"liq":2044822.21,"fdv":8033273,"price":0.01325,"boosts":0},{"ts":1788535297581,"holders":55006,"top10_pct":38.08087878502933,"lp_locked_pct":71.0442046612793,"buys24":553,"sells24":522,"vol24":208280.84,"liq":2041916.87,"fdv":7999958,"price":0.0132,"boosts":0},{"ts":1788541625828,"holders":55007,"top10_pct":38.12462947344023,"lp_locked_pct":71.0442046612793,"buys24":643,"sells24":591,"vol24":226356.27,"liq":2112755.17,"fdv":8524968,"price":0.01406,"boosts":0},{"ts":1788547872318,"holders":55006,"top10_pct":38.12402758974814,"lp_locked_pct":71.0442046612793,"buys24":711,"sells24":783,"vol24":294182.73,"liq":2122668.5,"fdv":8606261,"price":0.0142,"boosts":0},{"ts":1788554172860,"holders":55013,"top10_pct":38.36564529346918,"lp_locked_pct":71.0442046612793,"buys24":764,"sells24":832,"vol24":326191.87,"liq":2135936.24,"fdv":8705011,"price":0.01436,"boosts":0},{"ts":1788559940040,"holders":55013,"top10_pct":38.3781490675855,"lp_locked_pct":71.0442046612793,"buys24":777,"sells24":870,"vol24":340964.43,"liq":2125068.78,"fdv":8629125,"price":0.01424,"boosts":0},{"ts":1788565944213,"holders":55017,"top10_pct":38.35017715136235,"lp_locked_pct":71.0442046612793,"buys24":798,"sells24":900,"vol24":344722.49,"liq":2108816.9,"fdv":8461529,"price":0.01396,"boosts":0},{"ts":1788572034331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":896,"sells24":984,"vol24":386314.99,"liq":2157839.73,"fdv":8837649,"price":0.01458,"boosts":0},{"ts":1788577883965,"holders":55020,"top10_pct":38.36795928020174,"lp_locked_pct":71.0442046612793,"buys24":1060,"sells24":1195,"vol24":476598.63,"liq":2179115.94,"fdv":9023381,"price":0.01489,"boosts":0},{"ts":1788583538560,"holders":55022,"top10_pct":38.41117174510688,"lp_locked_pct":71.0442046612793,"buys24":1264,"sells24":1447,"vol24":555931.99,"liq":2193247.98,"fdv":9129390,"price":0.01506,"boosts":0},{"ts":1788589431237,"holders":55021,"top10_pct":38.47695488035483,"lp_locked_pct":71.0442046612793,"buys24":1460,"sells24":1653,"vol24":658405.52,"liq":2186336.38,"fdv":9064342,"price":0.01495,"boosts":0},{"ts":1788595368905,"holders":55029,"top10_pct":38.43591726456969,"lp_locked_pct":71.0442046612793,"buys24":1648,"sells24":1925,"vol24":809996.38,"liq":2256021.92,"fdv":9446980,"price":0.01559,"boosts":0},{"ts":1788601320990,"holders":55029,"top10_pct":38.43591726456969,"lp_locked_pct":71.0442046612793,"buys24":1864,"sells24":2279,"vol24":960236.6,"liq":2280064.01,"fdv":9535061,"price":0.01573,"boosts":0},{"ts":1788607357844,"holders":55042,"top10_pct":38.51980055550663,"lp_locked_pct":71.0442046612793,"buys24":2184,"sells24":2492,"vol24":1073162.69,"liq":2354006.01,"fdv":10097172,"price":0.01666,"boosts":0},{"ts":1788613501502,"holders":55038,"top10_pct":38.66305655422252,"lp_locked_pct":71.0442046612793,"buys24":2663,"sells24":2926,"vol24":1312441.51,"liq":2421716.47,"fdv":10523604,"price":0.01736,"boosts":0},{"ts":1788619821216,"holders":55044,"top10_pct":38.74467102855269,"lp_locked_pct":71.0442046612793,"buys24":3168,"sells24":3479,"vol24":1622713.23,"liq":2343275.47,"fdv":9793234,"price":0.01616,"boosts":0},{"ts":1788626179544,"holders":55051,"top10_pct":38.51428208666748,"lp_locked_pct":71.0442046612793,"buys24":3344,"sells24":3648,"vol24":1711822.39,"liq":2344593.78,"fdv":9746221,"price":0.01608,"boosts":0},{"ts":1788632434330,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3390,"sells24":3630,"vol24":1751749.85,"liq":2330290.68,"fdv":9566072,"price":0.01578,"boosts":0},{"ts":1788638807730,"holders":55052,"top10_pct":38.40493861633207,"lp_locked_pct":71.0442046612793,"buys24":3478,"sells24":3621,"vol24":1703145.32,"liq":2301389.75,"fdv":9377644,"price":0.01547,"boosts":0},{"ts":1788645069804,"holders":55054,"top10_pct":38.36738178121532,"lp_locked_pct":71.0442046612793,"buys24":3520,"sells24":3637,"vol24":1708535.89,"liq":2312674.27,"fdv":9473956,"price":0.01563,"boosts":0},{"ts":1788651125179,"holders":55059,"top10_pct":38.346151164718755,"lp_locked_pct":71.0442046612793,"buys24":3624,"sells24":3679,"vol24":1727491.81,"liq":2304957.53,"fdv":9483019,"price":0.01564,"boosts":0},{"ts":1788657146265,"holders":55061,"top10_pct":38.38557438402516,"lp_locked_pct":71.0442046612793,"buys24":3517,"sells24":3718,"vol24":1720882.9,"liq":2277515.16,"fdv":9234997,"price":0.01524,"boosts":0},{"ts":1788663251389,"holders":55055,"top10_pct":38.31366802581558,"lp_locked_pct":71.0442046612793,"buys24":3510,"sells24":3676,"vol24":1697711.86,"liq":2228689.78,"fdv":8892770,"price":0.01467,"boosts":0},{"ts":1788669446911,"holders":55054,"top10_pct":38.23057219112761,"lp_locked_pct":71.0442046612793,"buys24":3305,"sells24":3364,"vol24":1618782.49,"liq":2212684.52,"fdv":8777949,"price":0.01448,"boosts":0},{"ts":1788675578485,"holders":55058,"top10_pct":38.23087321671757,"lp_locked_pct":71.0442046612793,"buys24":3221,"sells24":3238,"vol24":1567695.64,"liq":2263580.06,"fdv":9177817,"price":0.01514,"boosts":0},{"ts":1788679398305,"holders":55058,"top10_pct":38.23087321671757,"lp_locked_pct":71.0442046612793,"buys24":3091,"sells24":3133,"vol24":1500995.11,"liq":2241048.76,"fdv":9060639,"price":0.01495,"boosts":0},{"ts":1788687059465,"holders":55058,"top10_pct":38.24830462249262,"lp_locked_pct":71.0442046612793,"buys24":2935,"sells24":2849,"vol24":1367384.18,"liq":2250966.27,"fdv":9124560,"price":0.01505,"boosts":0},{"ts":1788694501310,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2502,"sells24":2478,"vol24":1175398.17,"liq":2246962.41,"fdv":9102392,"price":0.01502,"boosts":0},{"ts":1788701885399,"holders":55050,"top10_pct":38.37995386807755,"lp_locked_pct":71.04365253390431,"buys24":1873,"sells24":1875,"vol24":871059.04,"liq":2215595.13,"fdv":8944743,"price":0.01476,"boosts":0},{"ts":1788708476769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1533,"sells24":1560,"vol24":678436.88,"liq":2181097.74,"fdv":8746267,"price":0.01443,"boosts":0},{"ts":1788716104709,"holders":55053,"top10_pct":38.27001936727949,"lp_locked_pct":71.0424415497008,"buys24":1345,"sells24":1381,"vol24":557340.58,"liq":2183648.12,"fdv":8737411,"price":0.01441,"boosts":0},{"ts":1788723974269,"holders":55052,"top10_pct":38.270774822051095,"lp_locked_pct":71.0424415497008,"buys24":1242,"sells24":1261,"vol24":504345.9,"liq":2168626.37,"fdv":8593747,"price":0.01418,"boosts":0},{"ts":1788732019594,"holders":55056,"top10_pct":38.12935459227948,"lp_locked_pct":71.0424415497008,"buys24":1107,"sells24":1273,"vol24":486043.43,"liq":2143298.57,"fdv":8366534,"price":0.0138,"boosts":0},{"ts":1788739979087,"holders":55059,"top10_pct":38.077455274118726,"lp_locked_pct":71.0424415497008,"buys24":1050,"sells24":1227,"vol24":470742.6,"liq":2170000.68,"fdv":8530665,"price":0.01407,"boosts":0},{"ts":1788747718601,"holders":55061,"top10_pct":38.08008390702529,"lp_locked_pct":71.0424415497008,"buys24":1013,"sells24":1098,"vol24":432206.7,"liq":2169435.16,"fdv":8588015,"price":0.01417,"boosts":0},{"ts":1788756550076,"holders":55063,"top10_pct":38.050704561033946,"lp_locked_pct":71.0424415497008,"buys24":1054,"sells24":1157,"vol24":446579.26,"liq":2189560,"fdv":8783123,"price":0.01449,"boosts":0},{"ts":1788765122754,"holders":55061,"top10_pct":37.992095775613606,"lp_locked_pct":71.0424415497008,"buys24":1023,"sells24":1117,"vol24":401092.84,"liq":2168944.37,"fdv":8637762,"price":0.01425,"boosts":0},{"ts":1788773409587,"holders":55061,"top10_pct":37.98673124918908,"lp_locked_pct":71.0424415497008,"buys24":932,"sells24":1058,"vol24":344290.43,"liq":2163119.45,"fdv":8587726,"price":0.01417,"boosts":0},{"ts":1788782032566,"holders":56140,"top10_pct":37.937859345614385,"lp_locked_pct":71.0424415497008,"buys24":20719,"sells24":20310,"vol24":6932174.57,"liq":2334009.73,"fdv":9869527,"price":0.01628,"boosts":0},{"ts":1788790949066,"holders":56057,"top10_pct":37.86037561467695,"lp_locked_pct":70.87774303468913,"buys24":22068,"sells24":21841,"vol24":7275491.28,"liq":2246399.16,"fdv":9136978,"price":0.01507,"boosts":0},{"ts":1788799589171,"holders":56057,"top10_pct":37.771773670375026,"lp_locked_pct":71.03230003200639,"buys24":22383,"sells24":22218,"vol24":7395159.39,"liq":2220097.79,"fdv":9020862,"price":0.01488,"boosts":0},{"ts":1788806930730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22603,"sells24":22657,"vol24":7466659.16,"liq":2235175.28,"fdv":9145900,"price":0.01509,"boosts":0},{"ts":1788815076052,"holders":56039,"top10_pct":37.89068133476127,"lp_locked_pct":71.04106039633619,"buys24":22665,"sells24":22817,"vol24":7470023.03,"liq":2230370.55,"fdv":9099207,"price":0.01501,"boosts":0},{"ts":1788824014488,"holders":56024,"top10_pct":37.84865150168669,"lp_locked_pct":71.04106039633619,"buys24":22672,"sells24":22793,"vol24":7464197.86,"liq":2225924.42,"fdv":9076829,"price":0.01497,"boosts":0},{"ts":1788832479428,"holders":56040,"top10_pct":37.91983630245375,"lp_locked_pct":71.0428587498422,"buys24":22857,"sells24":23006,"vol24":7529158.17,"liq":2300612,"fdv":9658179,"price":0.01593,"boosts":0},{"ts":1788839802497,"holders":56044,"top10_pct":37.90378628383192,"lp_locked_pct":71.0428587498422,"buys24":22939,"sells24":23163,"vol24":7569739.28,"liq":2297711.51,"fdv":9616143,"price":0.01586,"boosts":0},{"ts":1788848766823,"holders":56035,"top10_pct":37.81924994608973,"lp_locked_pct":71.0395197604639,"buys24":23130,"sells24":23319,"vol24":7637859.01,"liq":2254645.99,"fdv":9209744,"price":0.01519,"boosts":0},{"ts":1788857471693,"holders":56031,"top10_pct":37.7991570978941,"lp_locked_pct":71.0405809886133,"buys24":23149,"sells24":23466,"vol24":7679916.87,"liq":2297097.52,"fdv":9432831,"price":0.01556,"boosts":0},{"ts":1788865179401,"holders":56030,"top10_pct":37.844519583775664,"lp_locked_pct":71.04333405144489,"buys24":4793,"sells24":6044,"vol24":1523441.78,"liq":2299206.18,"fdv":9440806,"price":0.01558,"boosts":0},{"ts":1788873871442,"holders":56030,"top10_pct":37.844519583775664,"lp_locked_pct":71.04333405144489,"buys24":2406,"sells24":3135,"vol24":844106.06,"liq":2298103.41,"fdv":9501528,"price":0.01568,"boosts":0},{"ts":1788882862469,"holders":56030,"top10_pct":37.844519583775664,"lp_locked_pct":71.04333405144489,"buys24":1886,"sells24":2683,"vol24":689156.88,"liq":2295577.14,"fdv":9423688,"price":0.01555,"boosts":0},{"ts":1788891797219,"holders":56030,"top10_pct":37.844519583775664,"lp_locked_pct":71.04333405144489,"buys24":1736,"sells24":2416,"vol24":667521.87,"liq":2282499.04,"fdv":9351775,"price":0.01543,"boosts":0},{"ts":1788900151309,"holders":56030,"top10_pct":37.844519583775664,"lp_locked_pct":71.04333405144489,"buys24":1610,"sells24":2075,"vol24":627966.8,"liq":2255030.81,"fdv":9163328,"price":0.01512,"boosts":0},{"ts":1788908201380,"holders":56034,"top10_pct":37.904394012818464,"lp_locked_pct":71.04333405144489,"buys24":1579,"sells24":1950,"vol24":621646.12,"liq":2272758.61,"fdv":9266548,"price":0.01529,"boosts":0},{"ts":1788916619667,"holders":56030,"top10_pct":37.88664319153383,"lp_locked_pct":71.04333405144489,"buys24":1376,"sells24":1776,"vol24":545399.31,"liq":2254722.02,"fdv":9126233,"price":0.01506,"boosts":0},{"ts":1788924860023,"holders":56024,"top10_pct":37.5845744474147,"lp_locked_pct":71.04333405144489,"buys24":1160,"sells24":1512,"vol24":466169.46,"liq":2218944.42,"fdv":8889365,"price":0.01467,"boosts":0},{"ts":1788932776326,"holders":56004,"top10_pct":37.67443818926615,"lp_locked_pct":71.04333405144489,"buys24":1015,"sells24":1245,"vol24":383486.51,"liq":2222065.22,"fdv":8878080,"price":0.01465,"boosts":0},{"ts":1788941867283,"holders":56006,"top10_pct":37.5825325704147,"lp_locked_pct":71.04333405144489,"buys24":877,"sells24":1054,"vol24":332205.81,"liq":2246739.57,"fdv":9042948,"price":0.01492,"boosts":0},{"ts":1788949713346,"holders":56006,"top10_pct":37.5825325704147,"lp_locked_pct":71.04333405144489,"buys24":801,"sells24":895,"vol24":295133.91,"liq":2243928.07,"fdv":9068011,"price":0.01496,"boosts":0},{"ts":1788957841937,"holders":56032,"top10_pct":37.57768451679846,"lp_locked_pct":71.04333405144489,"buys24":2250,"sells24":2375,"vol24":518955.84,"liq":2265600.3,"fdv":9245832,"price":0.01525,"boosts":0},{"ts":1788966820618,"holders":56032,"top10_pct":37.51133516004763,"lp_locked_pct":71.04333405144489,"buys24":2250,"sells24":2416,"vol24":516534.19,"liq":2241667.67,"fdv":9166515,"price":0.01512,"boosts":0},{"ts":1788974441570,"holders":56034,"top10_pct":37.53304439213546,"lp_locked_pct":71.04333405144489,"buys24":2335,"sells24":2467,"vol24":525127.31,"liq":2186004.55,"fdv":8709637,"price":0.01437,"boosts":0},{"ts":1788982610972,"holders":56109,"top10_pct":37.774318298856194,"lp_locked_pct":71.04333405144489,"buys24":2253,"sells24":2433,"vol24":495750.29,"liq":2176907.08,"fdv":8639680,"price":0.01425,"boosts":0},{"ts":1788992007933,"holders":56101,"top10_pct":37.774318298856194,"lp_locked_pct":71.04333405144489,"buys24":2464,"sells24":2640,"vol24":660261.55,"liq":2034131.79,"fdv":7739270,"price":0.01277,"boosts":0},{"ts":1788999835482,"holders":56093,"top10_pct":37.774318298856194,"lp_locked_pct":71.04333405144489,"buys24":2810,"sells24":2993,"vol24":813406.76,"liq":2022850.76,"fdv":7650174,"price":0.01262,"boosts":0},{"ts":1789008471700,"holders":56095,"top10_pct":37.472887187894734,"lp_locked_pct":71.04333405144489,"buys24":2832,"sells24":3122,"vol24":835940.56,"liq":2012348.3,"fdv":7554956,"price":0.01246,"boosts":0},{"ts":1789017660984,"holders":56098,"top10_pct":37.465031550894736,"lp_locked_pct":71.04333405144489,"buys24":2772,"sells24":3135,"vol24":815219.52,"liq":1990740.2,"fdv":7416791,"price":0.01223,"boosts":0},{"ts":1789025301605,"holders":56115,"top10_pct":37.39610376732673,"lp_locked_pct":71.04333405144489,"buys24":2787,"sells24":3175,"vol24":841236.93,"liq":1990423.57,"fdv":7452726,"price":0.01229,"boosts":0},{"ts":1789034215839,"holders":56115,"top10_pct":37.3304522179398,"lp_locked_pct":71.04333405144489,"buys24":2927,"sells24":3458,"vol24":907498.62,"liq":1991416.97,"fdv":7455447,"price":0.0123,"boosts":0},{"ts":1789043654604,"holders":56115,"top10_pct":37.384922879757156,"lp_locked_pct":71.04333405144489,"buys24":1464,"sells24":1908,"vol24":685968.59,"liq":1996374.59,"fdv":7496773,"price":0.01237,"boosts":0},{"ts":1789051011326,"holders":56112,"top10_pct":37.391251514979295,"lp_locked_pct":71.01055684489407,"buys24":1433,"sells24":1853,"vol24":672022.24,"liq":1976034.97,"fdv":7424279,"price":0.01225,"boosts":0},{"ts":1789059540627,"holders":56106,"top10_pct":37.38753390893204,"lp_locked_pct":71.01055684489407,"buys24":1422,"sells24":2040,"vol24":779015.12,"liq":2021909.58,"fdv":7781945,"price":0.01284,"boosts":0},{"ts":1789070130607,"holders":56108,"top10_pct":37.35076759465096,"lp_locked_pct":71.01055684489407,"buys24":1518,"sells24":2064,"vol24":759242.21,"liq":2050157.09,"fdv":7933310,"price":0.01309,"boosts":0},{"ts":1789078021570,"holders":56108,"top10_pct":37.37137810749248,"lp_locked_pct":71.01055684489407,"buys24":1483,"sells24":1990,"vol24":724214.68,"liq":2062986.73,"fdv":8024641,"price":0.01324,"boosts":0},{"ts":1789087744668,"holders":56117,"top10_pct":37.35648771910332,"lp_locked_pct":71.01055684489407,"buys24":1134,"sells24":1587,"vol24":527496.63,"liq":2063270.73,"fdv":8060199,"price":0.0133,"boosts":0},{"ts":1789095845324,"holders":56158,"top10_pct":37.36239846826773,"lp_locked_pct":71.01055684489407,"buys24":1158,"sells24":1585,"vol24":530607.47,"liq":2053133.01,"fdv":7988417,"price":0.01318,"boosts":0},{"ts":1789102872567,"holders":56180,"top10_pct":37.39343528884508,"lp_locked_pct":71.01055684489407,"buys24":1251,"sells24":1616,"vol24":570800.51,"liq":2101219.03,"fdv":8301071,"price":0.01369,"boosts":0},{"ts":1789108723953,"holders":56193,"top10_pct":37.41647312458379,"lp_locked_pct":71.01055684489407,"buys24":1333,"sells24":1709,"vol24":592705.98,"liq":2114887.98,"fdv":8436276,"price":0.01392,"boosts":0},{"ts":1789119343080,"holders":56192,"top10_pct":37.46238071306291,"lp_locked_pct":71.01055684489407,"buys24":1514,"sells24":1865,"vol24":679573.75,"liq":2093781.8,"fdv":8278564,"price":0.01366,"boosts":0},{"ts":1789128474469,"holders":56184,"top10_pct":37.556802552987946,"lp_locked_pct":71.01055684489407,"buys24":1576,"sells24":2020,"vol24":730862.92,"liq":2069672.04,"fdv":8080006,"price":0.01333,"boosts":0},{"ts":1789138480206,"holders":56194,"top10_pct":37.55937032896098,"lp_locked_pct":71.01055684489407,"buys24":1629,"sells24":2153,"vol24":773083.3,"liq":2103126.82,"fdv":8132173,"price":0.01342,"boosts":0},{"ts":1789149762581,"holders":56198,"top10_pct":37.5505959056713,"lp_locked_pct":71.01055684489407,"buys24":1478,"sells24":1786,"vol24":600923.55,"liq":2101290.24,"fdv":8165584,"price":0.01347,"boosts":0},{"ts":1789160521942,"holders":56197,"top10_pct":37.556844488889396,"lp_locked_pct":71.01055684489407,"buys24":1472,"sells24":2002,"vol24":685370.35,"liq":2147456.56,"fdv":8551531,"price":0.01411,"boosts":0},{"ts":1789171017741,"holders":56198,"top10_pct":37.556844488889396,"lp_locked_pct":71.01799186036622,"buys24":1440,"sells24":1954,"vol24":667325.71,"liq":2160635.26,"fdv":8647738,"price":0.01427,"boosts":0},{"ts":1789179513835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1451,"sells24":1912,"vol24":666487.47,"liq":2184701.08,"fdv":8815543,"price":0.01454,"boosts":0},{"ts":1789189921429,"holders":56191,"top10_pct":37.656182057727875,"lp_locked_pct":71.04387881778946,"buys24":1449,"sells24":1915,"vol24":660816.2,"liq":2192864.52,"fdv":8838399,"price":0.01458,"boosts":0},{"ts":1789199720303,"holders":56192,"top10_pct":37.65933498030719,"lp_locked_pct":71.04393287700204,"buys24":1208,"sells24":1709,"vol24":575136.9,"liq":2213060.49,"fdv":8989569,"price":0.01483,"boosts":0},{"ts":1789209701716,"holders":56188,"top10_pct":37.70408921449361,"lp_locked_pct":71.04393287700204,"buys24":1203,"sells24":1502,"vol24":538753.42,"liq":2246013.92,"fdv":9222716,"price":0.01522,"boosts":0},{"ts":1789220534295,"holders":56178,"top10_pct":37.76020703701906,"lp_locked_pct":71.04393287700204,"buys24":1236,"sells24":1496,"vol24":597265.1,"liq":2305233.51,"fdv":9729944,"price":0.01605,"boosts":0},{"ts":1789230659457,"holders":56179,"top10_pct":37.72632464113312,"lp_locked_pct":71.04393287700204,"buys24":1497,"sells24":1732,"vol24":772454.47,"liq":2247398.26,"fdv":9265668,"price":0.01529,"boosts":0},{"ts":1789241178147,"holders":56250,"top10_pct":37.76067075081451,"lp_locked_pct":71.04393287700204,"buys24":2351,"sells24":2161,"vol24":1162369.15,"liq":2391001.55,"fdv":10595195,"price":0.01748,"boosts":0},{"ts":1789252166369,"holders":56270,"top10_pct":37.82684508859112,"lp_locked_pct":71.04393287700204,"buys24":2810,"sells24":2373,"vol24":1370747.37,"liq":2450184.12,"fdv":11110563,"price":0.01833,"boosts":0},{"ts":1789262049505,"holders":56333,"top10_pct":37.89685472269439,"lp_locked_pct":71.04393287700204,"buys24":3789,"sells24":2943,"vol24":1761740.92,"liq":2454313.96,"fdv":11098163,"price":0.01831,"boosts":0},{"ts":1789272440679,"holders":56321,"top10_pct":37.842082879777735,"lp_locked_pct":71.04393287700204,"buys24":4849,"sells24":3561,"vol24":2254582.01,"liq":2392912.15,"fdv":10566681,"price":0.01743,"boosts":0},{"ts":1789283303455,"holders":56324,"top10_pct":37.83224341627224,"lp_locked_pct":71.04393287700204,"buys24":5350,"sells24":3977,"vol24":2513887.59,"liq":2347351.83,"fdv":10228315,"price":0.01687,"boosts":0},{"ts":1789291923939,"holders":56321,"top10_pct":37.85675303422849,"lp_locked_pct":71.04393287700204,"buys24":6017,"sells24":4520,"vol24":2870307.26,"liq":2410257.82,"fdv":10882239,"price":0.01795,"boosts":0},{"ts":1789302568146,"holders":56315,"top10_pct":37.907506348038595,"lp_locked_pct":71.04393287700204,"buys24":6683,"sells24":5019,"vol24":3309440.87,"liq":2318517.9,"fdv":10037487,"price":0.01656,"boosts":0},{"ts":1789312634538,"holders":56312,"top10_pct":37.88538364647884,"lp_locked_pct":71.04393287700204,"buys24":6496,"sells24":4848,"vol24":3117125.03,"liq":2317055.08,"fdv":10008007,"price":0.01651,"boosts":0},{"ts":1789322988321,"holders":56296,"top10_pct":37.88379065560485,"lp_locked_pct":71.04420424812345,"buys24":6015,"sells24":4636,"vol24":2895003.97,"liq":2291633.16,"fdv":9766337,"price":0.01611,"boosts":0},{"ts":1789332574275,"holders":56291,"top10_pct":37.88117432731712,"lp_locked_pct":71.04420424812345,"buys24":5336,"sells24":4273,"vol24":2589877.26,"liq":2280540.46,"fdv":9649857,"price":0.01592,"boosts":0},{"ts":1789341254204,"holders":56291,"top10_pct":37.871527028906705,"lp_locked_pct":71.04420424812345,"buys24":5049,"sells24":4114,"vol24":2464636.89,"liq":2330438.29,"fdv":10156926,"price":0.01676,"boosts":0},{"ts":1789351804236,"holders":56296,"top10_pct":37.86699043866304,"lp_locked_pct":71.04420424812345,"buys24":4179,"sells24":3522,"vol24":2074861.27,"liq":2412312.04,"fdv":10834876,"price":0.01788,"boosts":0},{"ts":1789363221713,"holders":56318,"top10_pct":37.990361330840244,"lp_locked_pct":71.04420424812345,"buys24":5153,"sells24":3896,"vol24":2361252.62,"liq":2719768.48,"fdv":13661482,"price":0.02254,"boosts":0},{"ts":1789371550224,"holders":56517,"top10_pct":37.99224223554725,"lp_locked_pct":71.04420424812345,"buys24":6880,"sells24":5176,"vol24":3599153.23,"liq":2706129.9,"fdv":13498792,"price":0.02227,"boosts":0},{"ts":1789383316700,"holders":56472,"top10_pct":38.13165054917655,"lp_locked_pct":71.04420424812345,"buys24":6988,"sells24":5036,"vol24":3444702.38,"liq":2623264.86,"fdv":12689951,"price":0.02094,"boosts":0},{"ts":1789394640181,"holders":56438,"top10_pct":38.10450871860431,"lp_locked_pct":71.04420424812345,"buys24":8217,"sells24":5686,"vol24":4080857.27,"liq":2556952.74,"fdv":12069365,"price":0.01991,"boosts":0},{"ts":1789406484777,"holders":56440,"top10_pct":38.20980307894653,"lp_locked_pct":71.04420424812345,"buys24":8961,"sells24":6091,"vol24":4477004.4,"liq":2617380.87,"fdv":12595204,"price":0.02078,"boosts":0},{"ts":1789418515501,"holders":56438,"top10_pct":38.22536821644857,"lp_locked_pct":71.04420424812345,"buys24":9487,"sells24":6424,"vol24":4721036.99,"liq":2658195.18,"fdv":12888666,"price":0.02127,"boosts":0},{"ts":1789427441746,"holders":56441,"top10_pct":38.24263966782689,"lp_locked_pct":71.04420424812345,"buys24":9566,"sells24":6460,"vol24":4750574.6,"liq":2660417.6,"fdv":13092414,"price":0.0216,"boosts":0},{"ts":1789438122690,"holders":56434,"top10_pct":38.27566775035511,"lp_locked_pct":71.04420424812345,"buys24":9622,"sells24":6674,"vol24":4795052.78,"liq":2639600.57,"fdv":12880894,"price":0.02125,"boosts":0},{"ts":1789450644856,"holders":56434,"top10_pct":38.11644022180867,"lp_locked_pct":71.04420424812345,"buys24":8100,"sells24":6029,"vol24":4175313.92,"liq":2552449.56,"fdv":12043493,"price":0.01987,"boosts":0},{"ts":1789463396365,"holders":56433,"top10_pct":38.26174412470203,"lp_locked_pct":71.04420424812345,"buys24":6081,"sells24":4804,"vol24":3063383.11,"liq":2464314.84,"fdv":11262193,"price":0.01858,"boosts":0},{"ts":1789475382015,"holders":56413,"top10_pct":38.596822075989856,"lp_locked_pct":71.04420424812345,"buys24":4924,"sells24":4876,"vol24":2741814.58,"liq":2430679.43,"fdv":10928050,"price":0.01803,"boosts":0},{"ts":1789485344509,"holders":56410,"top10_pct":38.51822740535221,"lp_locked_pct":71.04420424812345,"buys24":3908,"sells24":4137,"vol24":2128676.13,"liq":2456671.51,"fdv":11188312,"price":0.01846,"boosts":0},{"ts":1789496097532,"holders":56406,"top10_pct":38.545904902686765,"lp_locked_pct":71.04420424812345,"buys24":3386,"sells24":3809,"vol24":1857754.54,"liq":2460007.63,"fdv":11124447,"price":0.01835,"boosts":0},{"ts":1789506975786,"holders":56405,"top10_pct":38.44212889884832,"lp_locked_pct":71.04420424812345,"buys24":3168,"sells24":3589,"vol24":1714440.74,"liq":2431675.87,"fdv":11010495,"price":0.01817,"boosts":0},{"ts":1789519463656,"holders":56394,"top10_pct":38.42245445559545,"lp_locked_pct":71.04420424812345,"buys24":2868,"sells24":3322,"vol24":1584855.01,"liq":2486253.91,"fdv":11500494,"price":0.01897,"boosts":0},{"ts":1789531531317,"holders":56379,"top10_pct":38.429471835276736,"lp_locked_pct":71.04420424812345,"buys24":2582,"sells24":3147,"vol24":1451575.31,"liq":2494089.87,"fdv":11573265,"price":0.01909,"boosts":0},{"ts":1789544054579,"holders":56357,"top10_pct":38.497648017116475,"lp_locked_pct":71.04420424812345,"buys24":1986,"sells24":2605,"vol24":1015800.75,"liq":2487575.68,"fdv":11547874,"price":0.01905,"boosts":0},{"ts":1789554019814,"holders":56335,"top10_pct":38.50406030637779,"lp_locked_pct":71.04420424812345,"buys24":1898,"sells24":2204,"vol24":887208.22,"liq":2488364.25,"fdv":11572060,"price":0.01909,"boosts":0},{"ts":1789565130053,"holders":56321,"top10_pct":38.42336920832426,"lp_locked_pct":71.04420424812345,"buys24":1808,"sells24":1875,"vol24":753370.67,"liq":2431941.57,"fdv":11037089,"price":0.01821,"boosts":0},{"ts":1789575459371,"holders":56315,"top10_pct":38.29219095815026,"lp_locked_pct":71.04420424812345,"buys24":1812,"sells24":1955,"vol24":754369.57,"liq":2382230.91,"fdv":10579122,"price":0.01745,"boosts":0},{"ts":1789586734555,"holders":56306,"top10_pct":38.32060144074004,"lp_locked_pct":71.04420424812345,"buys24":1972,"sells24":2206,"vol24":776630,"liq":2441637.73,"fdv":11079301,"price":0.01828,"boosts":0},{"ts":1789598737495,"holders":56308,"top10_pct":38.31977677547448,"lp_locked_pct":71.04420424812345,"buys24":1846,"sells24":2289,"vol24":780429.58,"liq":2467866.02,"fdv":11243862,"price":0.01855,"boosts":0},{"ts":1789607345930,"holders":56322,"top10_pct":38.34293367912941,"lp_locked_pct":71.04420424812345,"buys24":1866,"sells24":2331,"vol24":782869.86,"liq":2516378.53,"fdv":11614616,"price":0.01916,"boosts":0},{"ts":1789618585028,"holders":56321,"top10_pct":38.356750607496636,"lp_locked_pct":71.04420424812345,"buys24":1956,"sells24":2299,"vol24":803375.46,"liq":2552334.36,"fdv":11937385,"price":0.0197,"boosts":0},{"ts":1789629515390,"holders":56321,"top10_pct":38.273715658349474,"lp_locked_pct":71.04420424812345,"buys24":1933,"sells24":2365,"vol24":794577.86,"liq":2524483.8,"fdv":11640697,"price":0.01921,"boosts":0},{"ts":1789642610163,"holders":56310,"top10_pct":38.26949010077196,"lp_locked_pct":71.04420424812345,"buys24":2009,"sells24":2269,"vol24":777964.11,"liq":2506265.86,"fdv":11534894,"price":0.01903,"boosts":0},{"ts":1789654353696,"holders":56297,"top10_pct":38.312577389387386,"lp_locked_pct":71.04420424812345,"buys24":2102,"sells24":2214,"vol24":802632.34,"liq":2517922.25,"fdv":11605618,"price":0.01915,"boosts":0},{"ts":1789659981544,"holders":56293,"top10_pct":38.29512730430527,"lp_locked_pct":71.04420424812345,"buys24":2173,"sells24":2282,"vol24":869929.97,"liq":2547064.23,"fdv":11812757,"price":0.01949,"boosts":0},{"ts":1789671398448,"holders":56285,"top10_pct":38.27974961537794,"lp_locked_pct":71.04420424812345,"buys24":1934,"sells24":1985,"vol24":774357.8,"liq":2534018.17,"fdv":11704020,"price":0.01931,"boosts":0},{"ts":1789681574241,"holders":56283,"top10_pct":38.27754626230515,"lp_locked_pct":71.04420424812345,"buys24":1900,"sells24":1900,"vol24":742456.85,"liq":2562602.6,"fdv":11864366,"price":0.01957,"boosts":0},{"ts":1789693481608,"holders":56281,"top10_pct":38.24424242718952,"lp_locked_pct":71.04420424812345,"buys24":1851,"sells24":1891,"vol24":728515.27,"liq":2563502.17,"fdv":11815678,"price":0.01949,"boosts":0},{"ts":1789703463076,"holders":56280,"top10_pct":38.23669138679251,"lp_locked_pct":71.04420424812345,"buys24":1635,"sells24":1738,"vol24":619377.52,"liq":2614102.15,"fdv":12090615,"price":0.01995,"boosts":0},{"ts":1789716079322,"holders":56268,"top10_pct":38.20850503922495,"lp_locked_pct":71.04420424812345,"buys24":1506,"sells24":1582,"vol24":591011.91,"liq":2647521.95,"fdv":12254757,"price":0.02022,"boosts":0},{"ts":1789727893029,"holders":56260,"top10_pct":38.215221235713386,"lp_locked_pct":71.04420424812345,"buys24":1506,"sells24":1517,"vol24":547398.99,"liq":2652939.47,"fdv":12410222,"price":0.02048,"boosts":0},{"ts":1789740225925,"holders":56256,"top10_pct":38.83911656349665,"lp_locked_pct":71.04420424812345,"buys24":1489,"sells24":1453,"vol24":530056.59,"liq":2636394.24,"fdv":12153297,"price":0.02005,"boosts":0},{"ts":1789752399150,"holders":56249,"top10_pct":38.84855397456073,"lp_locked_pct":71.04420424812345,"buys24":1919,"sells24":1413,"vol24":542792.33,"liq":2715843.66,"fdv":12918938,"price":0.02131,"boosts":0},{"ts":1789763120435,"holders":56245,"top10_pct":38.90919238883404,"lp_locked_pct":71.04420424812345,"buys24":2161,"sells24":1754,"vol24":658613.12,"liq":2715387.99,"fdv":12779620,"price":0.02109,"boosts":0},{"ts":1789775392373,"holders":56244,"top10_pct":38.90744045007396,"lp_locked_pct":71.04420424812345,"buys24":2171,"sells24":1735,"vol24":659559.64,"liq":2714011.32,"fdv":12818937,"price":0.02115,"boosts":0},{"ts":1789785431602,"holders":56244,"top10_pct":38.90335821699969,"lp_locked_pct":71.04420424812345,"buys24":2231,"sells24":1773,"vol24":675948.57,"liq":2715582.91,"fdv":12803169,"price":0.02112,"boosts":0},{"ts":1789797850579,"holders":56246,"top10_pct":38.869619822553275,"lp_locked_pct":71.04420424812345,"buys24":2212,"sells24":1744,"vol24":666993.86,"liq":2702235.58,"fdv":12671177,"price":0.02091,"boosts":0},{"ts":1789807877149,"holders":56243,"top10_pct":38.88661401785155,"lp_locked_pct":71.04420424812345,"buys24":2201,"sells24":1804,"vol24":693062.04,"liq":2720991.33,"fdv":12838925,"price":0.02118,"boosts":0}],"live":{"price":0.02112420389315508,"ts":1789809612487},"gt":{"ts":1789809562281,"base_token_price_usd":0.02113,"token":"bsc_0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-10-06T14:11:05Z","fdv_usd":12806278,"market_cap_usd":12806278,"price_change_percentage":{"m5":-0.31,"h1":-1.31,"h6":1.49,"h24":1.88},"transactions":{"m5":{"buys":0,"sells":17,"buyers":null,"sellers":null},"h1":{"buys":29,"sells":90,"buyers":null,"sellers":null},"h6":{"buys":379,"sells":335,"buyers":null,"sellers":null},"h24":{"buys":2162,"sells":1804,"buyers":null,"sellers":null}},"volume_usd":{"m5":3163.83,"h1":19925.77,"h6":135341.86,"h24":688933.84},"reserve_in_usd":2725165.8,"pool_name":"KOMA / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":6,"url":"https://dexscreener.com/bsc/0x0ec12db33551afba853b691b4edf49196ea0e99a"},"tok":{"name":"Koma Inu","image_url":"https://cdn.dexscreener.com/cms/images/f5f7a66ca65f94d602f7d7886bd59a93d3c1a035857fba6619d674feb099563b?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.02075580403968239],[1789723374558,0.02075580403968239],[1789723466219,0.02077384180821084],[1789723555854,0.02071061807389223],[1789723646834,0.020695892334068572],[1789723739517,0.020695892334068572],[1789723830897,0.020630097678893837],[1789723923118,0.02061174926383806],[1789724015210,0.020588891025287246],[1789724105420,0.020588891025287246],[1789724195696,0.020566208582709366],[1789724285213,0.020553418737327436],[1789724376278,0.020593612453442357],[1789724468937,0.020593612453442357],[1789724558129,0.020512581265671646],[1789724647725,0.020586367727100267],[1789724739096,0.020586367727100267],[1789724831427,0.020580190923673983],[1789724924719,0.020673393197123323],[1789725015940,0.020660692879875802],[1789725105850,0.020660692879875802],[1789725195490,0.020652858903711067],[1789725284862,0.02064171698403195],[1789725377153,0.02059335781409281],[1789725465452,0.02059335781409281],[1789725557242,0.02058465019623966],[1789725651445,0.020508023941828032],[1789725741321,0.020508023941828032],[1789725831627,0.02048153155789074],[1789725922170,0.020456669226992092],[1789726012817,0.02043461711787986],[1789726102198,0.02043461711787986],[1789726193891,0.020497083190771263],[1789726285103,0.020492102254882055],[1789726377133,0.02050368082398264],[1789726468873,0.02050368082398264],[1789726561584,0.020549300283527073],[1789726661751,0.02056057168737321],[1789726752512,0.020563330788872597],[1789726845693,0.02058557028125189],[1789726938505,0.02058557028125189],[1789727031518,0.020590723494721467],[1789727122305,0.02058243220245382],[1789727212967,0.02058243220245382],[1789727305590,0.02056261786467843],[1789727397151,0.02048046080186613],[1789727491267,0.020460577706735796],[1789727584304,0.020460577706735796],[1789727675073,0.020434915169141362],[1789727767017,0.02044973588339538],[1789727858355,0.02045439388560131],[1789727950761,0.02045439388560131],[1789728041363,0.020372124125407096],[1789728130274,0.02032019374427194],[1789728219953,0.0203428362916812],[1789728312835,0.0203428362916812],[1789728402392,0.02035863698494912],[1789728493127,0.020366154524939364],[1789728583274,0.020239252211131827],[1789728678488,0.020239252211131827],[1789728770012,0.020274365651727203],[1789728862919,0.02031186406177767],[1789728952119,0.02031186406177767],[1789729043608,0.020335709387274904],[1789729135359,0.02018069531299432],[1789729228053,0.020131951083287386],[1789729320985,0.020131951083287386],[1789729410756,0.020149035138544276],[1789729502655,0.02023069018604611],[1789729594563,0.020269825665660567],[1789729685772,0.020269825665660567],[1789729776370,0.01998699343113606],[1789729870315,0.01995570807314534],[1789729959172,0.019920917304328725],[1789730050372,0.019920917304328725],[1789730143723,0.019898570785209718],[1789730235698,0.01956332857155274],[1789730326747,0.01955016439054436],[1789730417735,0.01955016439054436],[1789730509169,0.019524217494647885],[1789730600109,0.01959866847875591],[1789730691421,0.01958131409811675],[1789730782240,0.01958131409811675],[1789730870839,0.019521199260418093],[1789730962231,0.01950403245735342],[1789731051669,0.01954318121615957],[1789731143013,0.01954318121615957],[1789731234602,0.019570095204573156],[1789731325761,0.01960050649845764],[1789731416289,0.01960050649845764],[1789731507585,0.019646473930961805],[1789731598490,0.019686312792112314],[1789731690576,0.019678455799848473],[1789731780427,0.019678455799848473],[1789731874565,0.019694954362663077],[1789731963829,0.019703764127216163],[1789732054875,0.019697736702890357],[1789732146660,0.019697736702890357],[1789732236690,0.01971583105413592],[1789732329125,0.019686982815497973],[1789732419178,0.019682033639025903],[1789732510943,0.019682033639025903],[1789732601693,0.019681030022187428],[1789732695288,0.019670437747564433],[1789732785365,0.019656869229152638],[1789732877479,0.019656869229152638],[1789732970482,0.019653770569634986],[1789733060684,0.019628185936770643],[1789733152654,0.019628185936770643],[1789733244248,0.019547040220576396],[1789733334801,0.019619046880983412],[1789733430207,0.019635270057060554],[1789733521118,0.019635270057060554],[1789733613333,0.019580357753383085],[1789733704114,0.019549994228118834],[1789733792858,0.019549994228118834],[1789733888732,0.01951644204917548],[1789733980094,0.01951134879408272],[1789734071248,0.0195183317332523],[1789734161713,0.0195183317332523],[1789734253837,0.019503748519455848],[1789734345818,0.019504884017564988],[1789734444605,0.0195431131574863],[1789734535849,0.0195431131574863],[1789734625005,0.019563806286673015],[1789734715094,0.019543015925027295],[1789734805626,0.019508507772412368],[1789734894108,0.019508507772412368],[1789734984195,0.019517143534819526],[1789735074348,0.019516186789810916],[1789735168360,0.019493347783103673],[1789735260570,0.019493347783103673],[1789735352032,0.0194639353730732],[1789735441482,0.019455575567652237],[1789735532973,0.01944043433218862],[1789735623132,0.01944043433218862],[1789735714577,0.01951268626006685],[1789735805348,0.01957913124606372],[1789735897047,0.019587687746783898],[1789735987528,0.019587687746783898],[1789736080079,0.01973440546429963],[1789736169539,0.019706278455397006],[1789736260958,0.019706278455397006],[1789736354122,0.01966660915270785],[1789736451284,0.019682439123022533],[1789736545706,0.01969358444973237],[1789736636726,0.01969358444973237],[1789736727596,0.019685412948089592],[1789736819630,0.019661507214368955],[1789736913218,0.019666457639503154],[1789737003042,0.019666457639503154],[1789737093563,0.01966234735870126],[1789737186038,0.01965390311696453],[1789737276404,0.01964159656681715],[1789737367454,0.01964159656681715],[1789737459836,0.019662256797261437],[1789737551972,0.01963831194370639],[1789737640197,0.01963962699515315],[1789737732325,0.01963962699515315],[1789737825460,0.019634494036424355],[1789737919320,0.0196131468031171],[1789738010488,0.019613817211644097],[1789738102823,0.019613817211644097],[1789738192524,0.019679894727878806],[1789738285696,0.01971955485927136],[1789738377548,0.01971955485927136],[1789738467752,0.019686211372925783],[1789738557367,0.019685503186304455],[1789738651225,0.019712274860821243],[1789738744591,0.019712274860821243],[1789738836392,0.01974847094830808],[1789738927894,0.019767412580923186],[1789739020699,0.01981953920483763],[1789739113957,0.01981953920483763],[1789739205317,0.01979903151609618],[1789739295942,0.019817798589329725],[1789739386652,0.019829795173951],[1789739478835,0.019829795173951],[1789739574845,0.019789970586383675],[1789739664838,0.019848972062665456],[1789739755748,0.019847347322112536],[1789739848713,0.019847347322112536],[1789739939758,0.019748078495356727],[1789740032791,0.01983631247491287],[1789740126553,0.01986291029177506],[1789740218571,0.01986291029177506],[1789740309579,0.019957894656010916],[1789740402427,0.019944604403310657],[1789740489642,0.01998877101729084],[1789740577776,0.01998877101729084],[1789740664776,0.020122775307624133],[1789740751461,0.020229469601641757],[1789740838259,0.020229469601641757],[1789740932835,0.02038042368520182],[1789741027938,0.020445353248507252],[1789741119555,0.02040910527501224],[1789741211120,0.02040910527501224],[1789741305576,0.02036978318957466],[1789741398466,0.0203720513796599],[1789741491247,0.020373699703751812],[1789741583216,0.020373699703751812],[1789741675003,0.02036476312369749],[1789741769953,0.02031603479391401],[1789741856341,0.020379587704385763],[1789741945170,0.020379587704385763],[1789742030259,0.0203869032621568],[1789742118078,0.020428895507295947],[1789742209150,0.020428895507295947],[1789742302572,0.02045938622535743],[1789742395217,0.020381969747779876],[1789742487636,0.02036981365934889],[1789742579527,0.02036981365934889],[1789742669527,0.020474622080273674],[1789742759368,0.020489698961813362],[1789742856533,0.020414949619333368],[1789742948159,0.020414949619333368],[1789743040086,0.020418926401812476],[1789743135096,0.020417707507756473],[1789743221014,0.020447619728845897],[1789743307697,0.020447619728845897],[1789743395132,0.02042053032194744],[1789743481291,0.020412854268686022],[1789743569241,0.020412854268686022],[1789743656428,0.020377381765497905],[1789743744798,0.020355987609171622],[1789743837095,0.020332994137805614],[1789743926328,0.020332994137805614],[1789744015070,0.02032572684968301],[1789744102640,0.020368626259417384],[1789744189648,0.020368626259417384],[1789744280129,0.020335998053966114],[1789744370649,0.020246785811130256],[1789744464624,0.020133773618685052],[1789744556546,0.020133773618685052],[1789744649002,0.020118721247419],[1789744739850,0.020160239615008124],[1789744829027,0.020187581884022993],[1789744915564,0.020187581884022993],[1789745005975,0.02019189075939102],[1789745093799,0.020149373693088737],[1789745183847,0.020159019881991303],[1789745274045,0.020159019881991303],[1789745365725,0.020197094555930318],[1789745459183,0.02026321328750986],[1789745549366,0.02028101684274003],[1789745640760,0.02028101684274003],[1789745733820,0.02028138876351492],[1789745820169,0.020255055170856223],[1789745907799,0.020255055170856223],[1789745995262,0.020259640627994974],[1789746087285,0.020254448702348146],[1789746176691,0.020232938143605564],[1789746269451,0.020232938143605564],[1789746357560,0.020249288724616694],[1789746445108,0.020268996913073097],[1789746531758,0.020280216416411537],[1789746620406,0.020280216416411537],[1789746707678,0.02029070148841963],[1789746793355,0.020304986479125455],[1789746879894,0.020304986479125455],[1789746970834,0.020350157647114658],[1789747060246,0.020351010246198356],[1789747152578,0.02036402959208173],[1789747245799,0.02036402959208173],[1789747337499,0.02039595842276371],[1789747429646,0.020395691381873728],[1789747521952,0.020395691381873728],[1789747608701,0.020407026086121563],[1789747695439,0.02040515586371783],[1789747783574,0.02042365924082407],[1789747874060,0.02042365924082407],[1789747966564,0.020387812250655925],[1789748056893,0.02041001442676352],[1789748152864,0.020354035758560794],[1789748247868,0.020354035758560794],[1789748340257,0.02035825413014275],[1789748427387,0.020383911317805536],[1789748518400,0.020390233485605185],[1789748606969,0.020390233485605185],[1789748694690,0.02042128840601308],[1789748785831,0.02043874956040963],[1789748875540,0.02043874956040963],[1789748972001,0.020439234360786207],[1789749065915,0.020607402488696844],[1789749158204,0.02075444768524612],[1789749247407,0.020918499183629414],[1789749333956,0.020918499183629414],[1789749422536,0.02087819470307905],[1789749509556,0.020767782513112003],[1789749598026,0.020767782513112003],[1789749690794,0.020772293850701996],[1789749780509,0.020810279729639343],[1789749873139,0.020827470168135916],[1789749964822,0.020827470168135916],[1789750057506,0.02081171757723198],[1789750149204,0.02075581506625097],[1789750241112,0.020711304498137142],[1789750333753,0.020711304498137142],[1789750427557,0.020692093671418818],[1789750521289,0.020672604746617133],[1789750611222,0.020649249910574752],[1789750703473,0.020649249910574752],[1789750796512,0.020686575051580287],[1789750892339,0.02066397135307963],[1789750985281,0.020674983122911782],[1789751073459,0.020674983122911782],[1789751157707,0.020707061403875057],[1789751245759,0.020739445543047536],[1789751331497,0.020739445543047536],[1789751418904,0.020752154527942115],[1789751516740,0.020684396376935303],[1789751606225,0.020649815484805524],[1789751696158,0.020649815484805524],[1789751788032,0.02086531813772915],[1789751880527,0.02106092889278316],[1789751970634,0.02128526347530254],[1789752056506,0.02128526347530254],[1789752142742,0.021189112967517628],[1789752228779,0.02117254879490765],[1789752317280,0.02117254879490765],[1789752408492,0.021341521665811585],[1789752499318,0.02130182145135383],[1789752590624,0.021222776726151103],[1789752683809,0.021222776726151103],[1789752773967,0.021184816705932266],[1789752864839,0.021146505738534563],[1789752958527,0.021146505738534563],[1789753048192,0.021074979938036142],[1789753135623,0.02119809908086179],[1789753223198,0.02139113090932013],[1789753308771,0.02139113090932013],[1789753396226,0.02124066319747197],[1789753483807,0.021269853921620722],[1789753570563,0.021269853921620722],[1789753658311,0.021334154172994522],[1789753744937,0.021357819036874077],[1789753831590,0.021369805231557702],[1789753917999,0.021369805231557702],[1789754005755,0.021340707429775875],[1789754091427,0.021388444489943606],[1789754179950,0.021388444489943606],[1789754266704,0.021385871875805235],[1789754353946,0.021384497896248137],[1789754441039,0.021384497896248137],[1789754529504,0.021433813250417842],[1789754618894,0.021309451558034452],[1789754709845,0.021424013328460726],[1789754795593,0.021424013328460726],[1789754880892,0.021423733994061948],[1789754967862,0.021372798789868395],[1789755052204,0.021372798789868395],[1789755141350,0.021374947394893436],[1789755230384,0.021418743229794306],[1789755315728,0.02143286153717176],[1789755402747,0.02143286153717176],[1789755489514,0.021411584438857514],[1789755581919,0.021380847214172577],[1789755671638,0.021380847214172577],[1789755764778,0.02135624623530851],[1789755853930,0.021299187403270914],[1789755942089,0.021231390033169446],[1789756027637,0.021231390033169446],[1789756115120,0.021215290105039877],[1789756200939,0.021252504588126064],[1789756290755,0.021252504588126064],[1789756375382,0.02128713709745343],[1789756461846,0.021293328862319556],[1789756549872,0.021313136594277915],[1789756636822,0.021313136594277915],[1789756725971,0.02133229630736907],[1789756811629,0.02135466227659715],[1789756898942,0.02135466227659715],[1789756988550,0.021364579493602036],[1789757082810,0.021384945217424362],[1789757173409,0.021377387293027315],[1789757265203,0.021377387293027315],[1789757356217,0.02140969998631258],[1789757448906,0.02128216693225421],[1789757538780,0.02124134828577311],[1789757625147,0.02124134828577311],[1789757712746,0.02133687073917114],[1789757798147,0.021366222533783372],[1789757884570,0.021366222533783372],[1789757972631,0.021392319700584552],[1789758062363,0.0214044183715569],[1789758167641,0.021497487668152186],[1789758255210,0.021497487668152186],[1789758344891,0.02144030689982708],[1789758433393,0.02139521191784456],[1789758520026,0.02139521191784456],[1789758606687,0.021404286461457867],[1789758695274,0.02142530487698511],[1789758781477,0.02143490226192197],[1789758869595,0.02143490226192197],[1789758957434,0.021442597311232464],[1789759045768,0.021402065543396978],[1789759130984,0.021402065543396978],[1789759217256,0.021388486311087716],[1789759304232,0.02140817914523663],[1789759392051,0.02139851661048479],[1789759481287,0.02139851661048479],[1789759569710,0.021407889358485557],[1789759656839,0.02128541564225528],[1789759744410,0.02128541564225528],[1789759832237,0.02119580855154698],[1789759920397,0.021104260195388826],[1789760006836,0.02106345344771152],[1789760092983,0.02106345344771152],[1789760181054,0.02103185818991661],[1789760271692,0.020939859727952637],[1789760362264,0.020939859727952637],[1789760452576,0.02094675385801552],[1789760541224,0.020961217095904972],[1789760629509,0.021262862091414036],[1789760719984,0.021262862091414036],[1789760811288,0.021346671061349146],[1789760901329,0.021335069055114737],[1789760994241,0.021316585332499992],[1789761087603,0.021316585332499992],[1789761179533,0.0211406411065333],[1789761272568,0.021016383842862925],[1789761364436,0.020960307137837347],[1789761456246,0.020960307137837347],[1789761548245,0.020943939938054153],[1789761642502,0.020921120386424828],[1789761738947,0.020927371410165044],[1789761831268,0.020927371410165044],[1789761924939,0.020967711431422714],[1789762017259,0.020979422853525106],[1789762109081,0.020992679921960477],[1789762202388,0.020992679921960477],[1789762295978,0.020990984129879802],[1789762386677,0.020930365304443605],[1789762477286,0.020954526334873727],[1789762568208,0.020954526334873727],[1789762660402,0.021020959877083963],[1789762750191,0.021021919880799596],[1789762843653,0.021043852439471194],[1789762935542,0.021043852439471194],[1789763028789,0.02104731168637735],[1789763119428,0.02106497609522264],[1789763213876,0.02106497609522264],[1789763302880,0.021106800995569375],[1789763394689,0.021111627561005507],[1789763488033,0.021112112134966186],[1789763579552,0.021112112134966186],[1789763669491,0.021083150705438612],[1789763755550,0.02107146209878165],[1789763845810,0.02106237270367791],[1789763932992,0.02106237270367791],[1789764021601,0.021066123185735246],[1789764113341,0.021062281950682576],[1789764200090,0.021062281950682576],[1789764288578,0.02105991893020784],[1789764379740,0.021064483045962923],[1789764471093,0.02107221682087867],[1789764561083,0.02107221682087867],[1789764649892,0.021071194207158864],[1789764736632,0.021061704748022558],[1789764828882,0.021050119918201417],[1789764918003,0.021050119918201417],[1789765006664,0.021062872184126818],[1789765094903,0.02104835801204472],[1789765181491,0.02104835801204472],[1789765268690,0.02104447246344495],[1789765359717,0.021041178942156635],[1789765450560,0.021039618796319385],[1789765541184,0.021039618796319385],[1789765630036,0.021110329310633502],[1789765719166,0.021104706990679446],[1789765805627,0.021104706990679446],[1789765895715,0.021065257743098854],[1789765982688,0.02109265469555828],[1789766075641,0.02117146809301489],[1789766167213,0.02117146809301489],[1789766256790,0.021178384699355457],[1789766342747,0.021111819994831083],[1789766431330,0.021062674162889154],[1789766518036,0.021062674162889154],[1789766605759,0.021065480410047653],[1789766693687,0.02106161870472764],[1789766781978,0.02106161870472764],[1789766872456,0.021064523232104317],[1789766962497,0.02105493468365569],[1789767053345,0.021048584112244046],[1789767143288,0.021048584112244046],[1789767231517,0.021045708205193987],[1789767319536,0.021042523639670598],[1789767408977,0.021042523639670598],[1789767496767,0.021052259706186818],[1789767588382,0.02106896167257126],[1789767679557,0.021084113516843837],[1789767768590,0.021084113516843837],[1789767856475,0.02113138507755539],[1789767944415,0.021157691571978703],[1789768032249,0.021160516972750194],[1789768121148,0.021160516972750194],[1789768206966,0.021169159506113623],[1789768295067,0.021279291872440497],[1789768381315,0.021279291872440497],[1789768466713,0.021268810729125967],[1789768558328,0.02125585043721238],[1789768650781,0.021253359590834704],[1789768740965,0.021253359590834704],[1789768831905,0.02128410847394891],[1789768922787,0.0212757834500522],[1789769014718,0.0212757834500522],[1789769105280,0.021190389066773844],[1789769200219,0.02114739030522118],[1789769294128,0.021208832841302656],[1789769385482,0.021208832841302656],[1789769477394,0.021198188186390327],[1789769571044,0.0212260581248631],[1789769658293,0.021211568974516887],[1789769745498,0.021211568974516887],[1789769832592,0.02120710655676313],[1789769922328,0.021250467136621386],[1789770013577,0.021261351868796376],[1789770105990,0.021261351868796376],[1789770200027,0.02127866864383623],[1789770292080,0.02130533742706529],[1789770381309,0.02130533742706529],[1789770474153,0.021327785479502794],[1789770566404,0.021334191234893444],[1789770661104,0.021331776208879244],[1789770754270,0.021331776208879244],[1789770847179,0.021329631921699267],[1789770937477,0.02133261741772512],[1789771030692,0.02132764901159154],[1789771124873,0.02132764901159154],[1789771215241,0.021257310266330005],[1789771309040,0.021271322759657322],[1789771402398,0.02121414703902357],[1789771496461,0.02121414703902357],[1789771588555,0.021145351644671174],[1789771680344,0.021140060377944178],[1789771771843,0.021167213085762478],[1789771862213,0.021167213085762478],[1789771952720,0.021165879121395878],[1789772045686,0.021165381383377466],[1789772136327,0.02121843300804697],[1789772223111,0.02121843300804697],[1789772311583,0.02124013927402708],[1789772399105,0.021242907705591448],[1789772485140,0.021242907705591448],[1789772572880,0.021253596472267548],[1789772657845,0.021257512744831494],[1789772746756,0.021217976580827542],[1789772835422,0.021217976580827542],[1789772928611,0.021270900561582522],[1789773017101,0.021279698216696324],[1789773107707,0.021279698216696324],[1789773194384,0.021292735041740802],[1789773281905,0.021304797588922567],[1789773369343,0.021270190822085915],[1789773456772,0.021270190822085915],[1789773544500,0.02123871193272973],[1789773631984,0.021234439105544747],[1789773718549,0.021234439105544747],[1789773804910,0.02122762991784756],[1789773893804,0.021200553655448658],[1789773984588,0.02115452351954148],[1789774078005,0.02115452351954148],[1789774169766,0.021118840008598278],[1789774260476,0.021158495829080262],[1789774352506,0.021158685731491142],[1789774443723,0.021158685731491142],[1789774536061,0.02117608839746311],[1789774627029,0.021172708997132902],[1789774719068,0.021159754476671375],[1789774806836,0.021159754476671375],[1789774895256,0.021123378404725442],[1789774980507,0.021118954026496543],[1789775068093,0.021118954026496543],[1789775154171,0.021154290604390544],[1789775242732,0.02115799315805989],[1789775328810,0.02115799315805989],[1789775417767,0.021158066923792466],[1789775511634,0.021172105616480055],[1789775600523,0.021168147130757535],[1789775690615,0.021168147130757535],[1789775782206,0.021179028878217765],[1789775874346,0.021194141252804898],[1789775968076,0.021159920262713815],[1789776064720,0.021159920262713815],[1789776161524,0.021200488798349862],[1789776254524,0.02116764444162302],[1789776348264,0.021160276682155973],[1789776442653,0.021160276682155973],[1789776535904,0.0211185159297106],[1789776626456,0.02113337899507906],[1789776717907,0.021242209410424723],[1789776807537,0.021242209410424723],[1789776899928,0.021340160952739422],[1789776990805,0.021310904422528018],[1789777082440,0.02127840483251394],[1789777174232,0.02127840483251394],[1789777267753,0.021277218337920272],[1789777358755,0.021324724722227174],[1789777449616,0.021421556772274558],[1789777539510,0.021421556772274558],[1789777628997,0.021440032447575266],[1789777718978,0.02145383264123595],[1789777810187,0.02145383264123595],[1789777896775,0.021422535402541562],[1789777980803,0.02131839287584798],[1789778069725,0.021251308082970943],[1789778154401,0.021251308082970943],[1789778241113,0.02131293105842005],[1789778330692,0.021290208780491846],[1789778421269,0.021290208780491846],[1789778513965,0.021295800810995098],[1789778605966,0.02136553099984645],[1789778697096,0.021373674940207078],[1789778785091,0.021373674940207078],[1789778877829,0.02130527371243229],[1789778971668,0.02128030813255346],[1789779060291,0.02129705369591146],[1789779150952,0.02129705369591146],[1789779241652,0.02129352266390671],[1789779333506,0.0212639131423133],[1789779422533,0.021265070760776977],[1789779514784,0.021265070760776977],[1789779603494,0.021239630604029773],[1789779696558,0.0212084106417269],[1789779783784,0.0212084106417269],[1789779875705,0.02120946363456834],[1789779966639,0.021236427905392083],[1789780057411,0.0212413075095317],[1789780149219,0.0212413075095317],[1789780239820,0.021292252354856434],[1789780333546,0.02130458275702587],[1789780424293,0.02113258515418079],[1789780509664,0.02113258515418079],[1789780594168,0.021136922367752806],[1789780681838,0.02110696010517613],[1789780768598,0.02110696010517613],[1789780854230,0.021101069506732868],[1789780939337,0.020948343508508067],[1789781025142,0.020948343508508067],[1789781112481,0.02091096402969108],[1789781199114,0.02091443487335421],[1789781285634,0.021005506194064896],[1789781372169,0.021005506194064896],[1789781460498,0.02102016178015063],[1789781547107,0.021049901528775686],[1789781634908,0.021049901528775686],[1789781720436,0.020988597821976894],[1789781808565,0.02094837905594574],[1789781895259,0.020940058235603666],[1789781984096,0.020940058235603666],[1789782070513,0.02091101110604236],[1789782157702,0.020911034194312776],[1789782246311,0.020911034194312776],[1789782336195,0.02091631521942481],[1789782421831,0.02094572216576913],[1789782508410,0.020966075873153137],[1789782593919,0.020966075873153137],[1789782678177,0.020996910552942852],[1789782766204,0.021052081775884374],[1789782854606,0.021052081775884374],[1789782941215,0.020974645205415716],[1789783026993,0.02096610674601752],[1789783113913,0.02095440993199152],[1789783210677,0.02095440993199152],[1789783298415,0.020925015666072962],[1789783382912,0.020926529416327753],[1789783474134,0.020926529416327753],[1789783557601,0.020946259887580584],[1789783645558,0.021007651075207235],[1789783735394,0.021017200000750625],[1789783822093,0.021017200000750625],[1789783911358,0.02101810823989354],[1789783999080,0.021017579355131703],[1789784087626,0.0209558684794317],[1789784176379,0.0209558684794317],[1789784263799,0.020949729916279303],[1789784347513,0.020939819148086774],[1789784434657,0.020939819148086774],[1789784521879,0.020938219930911772],[1789784608294,0.02097452756141997],[1789784695288,0.02097452756141997],[1789784781692,0.020995404391536233],[1789784867971,0.021055921649691473],[1789784954729,0.021042106880839212],[1789785043045,0.021042106880839212],[1789785132519,0.02106530511450506],[1789785218918,0.021134489484736455],[1789785305206,0.021134489484736455],[1789785391925,0.021141222783041088],[1789785477448,0.02113103926570562],[1789785564493,0.02113103926570562],[1789785652972,0.02115577238926492],[1789785739413,0.02110493509226438],[1789785827170,0.021010468428982697],[1789785912510,0.021010468428982697],[1789785999594,0.020995236262623312],[1789786085737,0.020979727692889426],[1789786173797,0.020979727692889426],[1789786263820,0.020978158704230077],[1789786358202,0.020971037103180143],[1789786452454,0.02097470033284992],[1789786541199,0.02097470033284992],[1789786626465,0.020989996493254955],[1789786714172,0.02090471863516362],[1789786799791,0.02090471863516362],[1789786884828,0.02085910084349598],[1789786972587,0.02085643156873105],[1789787058596,0.02085643156873105],[1789787146142,0.02096391746605803],[1789787230703,0.02098116020611622],[1789787316571,0.02098273946730853],[1789787402981,0.02098273946730853],[1789787492315,0.020939186784677665],[1789787578089,0.02094524121904815],[1789787662956,0.02094524121904815],[1789787751627,0.020939235879284673],[1789787839357,0.020938291311571208],[1789787925690,0.020938291311571208],[1789788016020,0.020932915118427587],[1789788105765,0.020793444760170563],[1789788193015,0.020758909743737366],[1789788280252,0.020758909743737366],[1789788366673,0.02080908337369105],[1789788453818,0.020829889091161995],[1789788540913,0.020829889091161995],[1789788625851,0.02072836380307256],[1789788713680,0.020721049647159772],[1789788799128,0.020721049647159772],[1789788885779,0.02075739612707123],[1789788975248,0.0207360915138872],[1789789061984,0.02074661004693002],[1789789148069,0.02074661004693002],[1789789232732,0.02073941786042102],[1789789320325,0.0207384259202786],[1789789407675,0.0207384259202786],[1789789494367,0.02073040652257848],[1789789580100,0.020777923508173417],[1789789667819,0.020777923508173417],[1789789753895,0.020796807862666366],[1789789841135,0.020816091713096473],[1789789928383,0.020829880932168976],[1789790015641,0.020829880932168976],[1789790101676,0.02083366070435894],[1789790185174,0.02082888032642679],[1789790272527,0.02082888032642679],[1789790358918,0.02082165484358179],[1789790449226,0.02081970356187749],[1789790536576,0.020828312981250093],[1789790624486,0.020828312981250093],[1789790709454,0.02085312945358065],[1789790796390,0.02088458640020881],[1789790882876,0.02088458640020881],[1789790969811,0.02094883373393527],[1789791056210,0.020977162452258693],[1789791141097,0.020995063992915345],[1789791229265,0.020995063992915345],[1789791315878,0.021033149558938983],[1789791403898,0.021182268197531273],[1789791491099,0.021182268197531273],[1789791578189,0.02126456066441056],[1789791667007,0.021267316503870554],[1789791753806,0.02130059208366757],[1789791841035,0.02130059208366757],[1789791931376,0.021167930613695846],[1789792020516,0.021081083107736952],[1789792108745,0.021081083107736952],[1789792198046,0.02106538797154368],[1789792287316,0.021078854937433836],[1789792375400,0.021124365827081028],[1789792462568,0.021124365827081028],[1789792549454,0.02099778360784644],[1789792635046,0.020968724196936253],[1789792725138,0.020968724196936253],[1789792811212,0.020973312770215777],[1789792897111,0.02093571634354967],[1789792985020,0.02098038246517525],[1789793069178,0.02098038246517525],[1789793154270,0.021007870765304977],[1789793238813,0.02101839672524177],[1789793325201,0.02101839672524177],[1789793411197,0.021012691377327],[1789793498842,0.02100591943434544],[1789793586742,0.02100591943434544],[1789793671791,0.02102392709395527],[1789793758653,0.021049688227743023],[1789793845405,0.021049688227743023],[1789793932185,0.021066410970258725],[1789794019562,0.021053350178578595],[1789794106772,0.021029258083478962],[1789794190982,0.021029258083478962],[1789794277157,0.020994336964141536],[1789794364129,0.021069566775195316],[1789794451839,0.021069566775195316],[1789794545320,0.020998713602221934],[1789794634550,0.020993607920867578],[1789794723537,0.02098667431400573],[1789794809433,0.02098667431400573],[1789794896119,0.020972471291118497],[1789794983926,0.020960876881421862],[1789795069316,0.020960876881421862],[1789795157268,0.020912100104559996],[1789795242753,0.020908887894417236],[1789795331612,0.020908887894417236],[1789795416711,0.020895315072211693],[1789795504674,0.020900247192352495],[1789795589264,0.020941597076443764],[1789795675671,0.020941597076443764],[1789795765844,0.020876211502049106],[1789795852006,0.020890455070325012],[1789795942252,0.020890455070325012],[1789796029283,0.020877005405829607],[1789796115366,0.020890228394368607],[1789796202326,0.02088987708838538],[1789796287175,0.02088987708838538],[1789796374464,0.020938834933635492],[1789796460514,0.020878128501796354],[1789796547662,0.020878128501796354],[1789796637354,0.0209012202508326],[1789796722332,0.02092559448021766],[1789796811110,0.02092559448021766],[1789796900291,0.020924833699756614],[1789796989561,0.020860481053955875],[1789797075320,0.02087050255267139],[1789797163769,0.02087050255267139],[1789797250348,0.020864343556102203],[1789797337007,0.020875466493928744],[1789797423603,0.020875466493928744],[1789797510581,0.020866915583846003],[1789797598104,0.02086933560448641],[1789797692287,0.020860796881634003],[1789797779936,0.020860796881634003],[1789797866075,0.02085807366701651],[1789797955124,0.020870776550076405],[1789798043597,0.020870776550076405],[1789798130552,0.02084602593442597],[1789798218168,0.020832066557616175],[1789798308172,0.020811958414918973],[1789798392856,0.020811958414918973],[1789798478428,0.02080039601888792],[1789798564197,0.02079777623122563],[1789798651634,0.02079777623122563],[1789798738245,0.02079102894633188],[1789798823763,0.020808337099377062],[1789798910573,0.020808337099377062],[1789798996703,0.020801159843743065],[1789799083717,0.020782524222187106],[1789799168301,0.02081009950515998],[1789799255612,0.02081009950515998],[1789799342716,0.020801221187820126],[1789799427720,0.020806168303655052],[1789799518185,0.020806168303655052],[1789799604404,0.020781452699884097],[1789799692514,0.020796835699731352],[1789799778923,0.020815207370463256],[1789799871574,0.020815207370463256],[1789799954808,0.020820584040308548],[1789800042740,0.02091333797479498],[1789800131624,0.02091333797479498],[1789800218237,0.020932917042054383],[1789800305718,0.020942826372822278],[1789800392341,0.020936039518225463],[1789800484738,0.020936039518225463],[1789800576540,0.02090302463829862],[1789800667521,0.020892477547221615],[1789800755406,0.020891069546135708],[1789800846922,0.020891069546135708],[1789800938394,0.020863348347236813],[1789801031979,0.020847816854859227],[1789801124145,0.020899676266355735],[1789801215065,0.020899676266355735],[1789801309660,0.020853914647363136],[1789801399289,0.020863910985749697],[1789801490671,0.020863910985749697],[1789801580961,0.02086408384413211],[1789801674582,0.020868347385741042],[1789801764754,0.020899602643411324],[1789801855108,0.020899602643411324],[1789801949012,0.020751468526996844],[1789802040605,0.020769302098130306],[1789802131693,0.020812954448010797],[1789802223350,0.020812954448010797],[1789802313375,0.020824293173711376],[1789802404842,0.0208192176188352],[1789802495613,0.02075051084901395],[1789802590364,0.02075051084901395],[1789802678839,0.02071782708447693],[1789802771139,0.02069310200304016],[1789802869430,0.020685007215174727],[1789802961762,0.020685007215174727],[1789803055028,0.020672223020832867],[1789803145373,0.020720947525269262],[1789803234815,0.020720947525269262],[1789803322987,0.020705062554292896],[1789803413655,0.02073185570448722],[1789803503065,0.020709539589707875],[1789803595165,0.020709539589707875],[1789803686478,0.020701277924834137],[1789803779001,0.020705821970649754],[1789803870296,0.020692685973720887],[1789803962703,0.020692685973720887],[1789804055443,0.02071295399076377],[1789804148333,0.02072047970864529],[1789804237087,0.020722487853391067],[1789804330459,0.020722487853391067],[1789804418535,0.020719911338585726],[1789804508504,0.020742286576602327],[1789804598471,0.020742286576602327],[1789804689396,0.020770089754728386],[1789804780569,0.020788355506018086],[1789804872586,0.020805075405164818],[1789804963823,0.020805075405164818],[1789805053375,0.020770989210487055],[1789805143478,0.02079617011841588],[1789805233370,0.020865878646535132],[1789805323532,0.020865878646535132],[1789805413591,0.020905344150729116],[1789805506050,0.020898838025370896],[1789805597173,0.020942762687347384],[1789805685972,0.020942762687347384],[1789805777771,0.02131766659896374],[1789805868635,0.02131448304316788],[1789805960506,0.02131448304316788],[1789806051317,0.021353592854593872],[1789806143620,0.021313639246037283],[1789806233410,0.021282840853588475],[1789806323902,0.021282840853588475],[1789806414519,0.021214580792825247],[1789806506081,0.021124637408353332],[1789806597212,0.021124637408353332],[1789806688805,0.021114576357530033],[1789806781997,0.0210973867828873],[1789806868916,0.02110755952582386],[1789806957926,0.02110755952582386],[1789807044255,0.021102694356357782],[1789807132985,0.02117379964825689],[1789807224486,0.021201338058702352],[1789807314308,0.021201338058702352],[1789807404476,0.021216692866613016],[1789807496645,0.021212215043712488],[1789807586181,0.021214949190159364],[1789807677356,0.021214949190159364],[1789807766639,0.02121118286181411],[1789807857491,0.021212783284410692],[1789807950543,0.021212783284410692],[1789808043094,0.021204231549433246],[1789808135137,0.02117993411463885],[1789808226758,0.021169823844414785],[1789808315168,0.021169823844414785],[1789808406617,0.021188391117189277],[1789808502322,0.021167625578169407],[1789808594376,0.021165937201165785],[1789808679212,0.021165937201165785],[1789808765829,0.021181469192453898],[1789808853229,0.02119016616993972],[1789808939519,0.02119016616993972],[1789809031568,0.021192775701532572],[1789809122258,0.021184749750877495],[1789809213389,0.02117355934031068],[1789809304926,0.02117355934031068],[1789809395243,0.021155878588746155],[1789809486034,0.021158949544105583],[1789809576555,0.02112420389315508]],"candlesSource":"candles+ticks","coin":{"sym":"KOMA","pool":"0x0eC12dB33551AFBa853b691B4EDf49196eA0e99A","token":"bsc_0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19","fdv0":8113273,"liq0":2015194.45,"entry":0.013383585179779774,"units":7247.6842861619625,"last":0.021158949544105583,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":691.49,"liq_at_entry":2015194.45,"vol_at_entry":343331.07,"name":"Koma Inu","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":7,"cg_id":"koma-inu","cg_rank":1314,"icon":"https://coin-images.coingecko.com/coins/images/50902/large/IMG_7580.jpeg?1729520086"},"entry_ts":1787968657452},"position":{"entry":0.013383585179779774,"units":7247.6842861619625,"last":0.02112420389315508,"value":153.10156061410143,"pnl":53.10156061410143,"pct":53.10156061410143,"peakPct":70.0535518659813,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}