{"chain":"bsc","token":"0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19","row":{"chain":"bsc","address":"0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19","symbol":"KOMA","name":"Koma Inu","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19/logo-512.png?v=mvu7uhkq","logoRemote":"https://cdn.dexscreener.com/cms/images/f5f7a66ca65f94d602f7d7886bd59a93d3c1a035857fba6619d674feb099563b?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19/logo-64.png?v=mvu7uhmf","header":"https://memeswap.fun/assets/tokens/bsc/0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19/header.jpg?v=mvu7uhyh","palette":{"brand":"#f7aa42","brand2":"#b82621","bg":"#201609","fg":"#f4f1ea","accent":"#f7aa42","swatches":["#b82621","#c42a23","#f7aa42","#cb3626","#d5472b","#b3241f"],"contrastAccentBg":9.14,"vividness":0.71,"grey":false}},"price":0.014460252888142748,"mcap":8809276,"fdv":8809276,"liq":2181911.09,"vol24":209097.88,"change":{"m5":0.41,"h1":0.48,"h6":6.3,"h24":1.31},"txns24":{"buys":577,"sells":715},"holders":56109,"holdersSource":"token-profile","holdersUpdatedAt":1791630639379,"top5":26.83941841931865,"top20":0.760902519,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":37.78128394150881,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x0eC12dB33551AFBa853b691B4EDf49196eA0e99A","dex":"pancakeswap-bsc","poolCreatedAt":"2024-10-06T14:11:05Z","tags":null,"book":"multi","entry":0.013383585179779774,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":4.803347631320332,"decimals":18,"spark":[0.014452264457906495,0.014455328497632277,0.01445094098353457,0.014451499470998445,0.014487982536386675,0.014615900007164152,0.014665190685097567,0.014573835348061908,0.014418855652421781,0.014429198446322313,0.014416140573705537,0.014354413555909199,0.014125442596788586,0.014128454061281744,0.014075833071531731,0.014148391131527579,0.014237181586419134,0.014265106249533418,0.014231395051872606,0.014239979451718308,0.014188129945248512,0.014183986230506967,0.01421699664375174,0.014139289691207495,0.014131335714220906,0.014077047797016242,0.014069884938159348,0.014006320331923408,0.013896710039292874,0.013908384351989284,0.013971852013394456,0.013956904071354923,0.013922990653266907,0.013731661134971354,0.013662244127613403,0.013603641112531317,0.013664026587596531,0.013670921494158585,0.013677852459539834,0.013786058340573233,0.013764606598447023,0.013791226086186095,0.013954426479060995,0.01423451805346133,0.01419991149604621,0.014254689989994532,0.014480173270257746,0.014505088158397449,0.014453830071732426],"metaTs":1793713065444,"profileTs":1791630639379,"priceConfidence":"high","lowLiquidity":false,"heat":12.4,"heatRank":102,"heatRankChain":10},"updatedAt":1793713194250,"book":"multi","profile":{"sym":"KOMA","token":"0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19","pool":"0x0eC12dB33551AFBa853b691B4EDf49196eA0e99A","chain":"bsc","updatedAt":1791630639379,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x0eC12dB33551AFBa853b69","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x0eC12dB33551AFBa853b69"},"name":"Koma Inu","decimals":18,"supply":1000000000,"holdersCount":56109,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xcf69f2d7aef9b111065932492d9bb66eb5f569dfb50f5d207dc5844a42cb51f1","creationTs":1728223865000,"creationBlock":42881339,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x0d166212e125cc6b5c6184db7d35180e4dc4b708","pct":0,"balance":0,"txCount":42,"ethBalance":0.001001915847998578,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"BabyKOMA","addr":"0x0128a4e51b852dcc8c523cd8ea53a25a8c5d494d","value":1200000,"holders":null},{"sym":"中国人能飞","addr":"0x2416785ab6b6baf34fe09ae89ff4697c99d10463","value":8,"holders":null},{"sym":"BFJ","addr":"0x393e4d0ff9c3e967d0ed1594ab482378a9097777","value":20000,"holders":null},{"sym":"Q币","addr":"0x3eba984a652e4278a14dcff018125cb0db1c05f6","value":8,"holders":null},{"sym":"招财猫","addr":"0x41d8e6507f4ef255c959919260bd35f156b8e11d","value":3,"holders":null},{"sym":"但丁","addr":"0x42e65c3a94b33e3a6d3a5b8739bb82c45a404e4e","value":8,"holders":null},{"sym":"$FARTCOIN","addr":"0x47c22f6566158bae849ad46cf94b0beee73c1adc","value":5,"holders":null},{"sym":"牛能飞","addr":"0x4f6d0cc5d0af3293570245581075901d0c488bf0","value":6,"holders":null},{"sym":"中国人能飞","addr":"0x7870cf61ae150f078fbf56810e7577e14ea895e3","value":6,"holders":null},{"sym":"Nailoong","addr":"0x7cda39ada05752c7fa4fe414bcf8652dbe18fae9","value":6,"holders":null},{"sym":null,"addr":"0x8e04514e555f023623c3c11f054f616a4ad08116","value":null,"holders":null},{"sym":null,"addr":"0x91bcc6085425025c4defba1faf185e750dccbae2","value":null,"holders":null},{"sym":null,"addr":"0x9625e4d139bdd591f7652169767da3e7bb4a262f","value":null,"holders":null},{"sym":null,"addr":"0xa63091e12bd6b058341149b8567826c83333b065","value":null,"holders":null},{"sym":null,"addr":"0xbaeda00563b2eac867504f13c8bfefc0aac9b2f6","value":null,"holders":null},{"sym":null,"addr":"0xbb206a08a185ff68392da212a4d750ddd60a646d","value":null,"holders":null},{"sym":null,"addr":"0xc803a5090c76d7978382b0d3017ec01814793a8d","value":null,"holders":null},{"sym":null,"addr":"0xcd6a51559254030ca30c2fb2cbdf5c492e8caf9c","value":null,"holders":null},{"sym":null,"addr":"0xd5da8318ce7ca005e8f5285db0e750ca9256586e","value":null,"holders":null},{"sym":null,"addr":"0xd7883d6d01453b4fd54541c11d85049d9b78367c","value":null,"holders":null},{"sym":null,"addr":"0xd82f2be06c24a6040f8bc84e6790d288ed865c4e","value":null,"holders":null},{"sym":null,"addr":"0xd89c46f8ee42d3078e6057484cbf30117b4f371c","value":null,"holders":null},{"sym":null,"addr":"0xe92f7fe3eaf61df28b7b75f3faab199333c42302","value":null,"holders":null},{"sym":null,"addr":"0xe945a5c5f75f3d9fecaa22905b61a22c01c42302","value":null,"holders":null},{"sym":null,"addr":"0xee3a657a3c447d58f4c9c0153dd5a07f159ee09f","value":null,"holders":null},{"sym":null,"addr":"0xf253f0b306ca5b9761a79f1b830f72add345f471","value":null,"holders":null},{"sym":null,"addr":"0xfa1fd1e5f8ebc10b611680770c0b4ea0a585f783","value":null,"holders":null},{"sym":null,"addr":"0xfbc64764aee3afb6502015421872cd56a2d642f2","value":null,"holders":null}],"recentTxs":[{"hash":"0x86595bb07683142f3a6832eeda839e25599607b2f12d6c8651ee6965931a9bb0","ts":"2026-10-05T14:04:58.000Z","to":"0xd3154393b4481e4537ea9008d146821c23d500c3","toName":"BNB","method":"erc20","value":0.346,"ok":true},{"hash":"0xe8014ac5f08799fe848d1af2bf76c9a9757a70fb4564617a9c86bddd24cff6c8","ts":"2026-10-04T13:30:26.000Z","to":"0xd315e56b74e6b6518cba0ad8f54634add03f00c3","toName":"BNB","method":"external","value":0.346,"ok":true},{"hash":"0xa0ca706399dded32e671dba37d694736ee8a0cb39bf3aeb7131c9f09f98add67","ts":"2026-10-04T13:28:41.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":4.6853532793529995,"ok":true},{"hash":"0xf61e4671ef453784d908a22156ab16c52d1c1265b561c0cb8a4af1a3ad453942","ts":"2026-10-04T13:23:40.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MAME","method":"erc20","value":9095510.090880897,"ok":true},{"hash":"0xca9c3921ccc4b79ec7aea3e03dc0c795cb5b3b7a283bcc50cd477f623770f36b","ts":"2026-10-03T19:05:46.000Z","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","toName":"MAME","method":"erc20","value":1122255.0298781097,"ok":true},{"hash":"0x0195a3f4b84030fa310f387234d7d2843bc2d5b89c6d70df7645f2d98c496595","ts":"2026-10-03T19:03:25.000Z","to":"0x04cce46696a3c44a1525b56ad689eef5a9e3ed72","toName":"MAME","method":"erc20","value":122255,"ok":true},{"hash":"0x9de99e9977365dbeeb3c826dad92fa33dfb63b72ba049f706b3304f40b424a88","ts":"2026-10-03T19:02:49.000Z","to":"0x8e27654571be55f2d12658eb235a6b1e131e344c","toName":"MAME","method":"erc20","value":1000000,"ok":true},{"hash":"0x18135917ed48f116b4275caaa9e0389fc2758c8f3b4d31795ca7a403985d2a7a","ts":"2026-10-03T14:04:25.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":79.80459285748682,"ok":true},{"hash":"0x0ae05a77fe2819af8098fbd63b9f263857b5d9e45be4478be2e0022581c9f583","ts":"2026-10-03T14:01:16.000Z","to":"0xc477032db5ccbea767fa74ab76556ba15a06de5b","toName":"BNB","method":"external","value":0.3981708542713568,"ok":true},{"hash":"0x0ae05a77fe2819af8098fbd63b9f263857b5d9e45be4478be2e0022581c9f583","ts":"2026-10-03T14:01:16.000Z","to":"0xc477032db5ccbea767fa74ab76556ba15a06de5b","toName":"MAME","method":"erc20","value":58038448.1434,"ok":true},{"hash":"0x5afc853be45a7231b65f1b9158023e8f8bf42199033b3d72bf6184e684ddaeda","ts":"2026-10-03T13:56:58.000Z","to":"0xc477032db5ccbea767fa74ab76556ba15a06de5b","toName":"BNB","method":"external","value":0.37537688442211053,"ok":true},{"hash":"0x5afc853be45a7231b65f1b9158023e8f8bf42199033b3d72bf6184e684ddaeda","ts":"2026-10-03T13:56:58.000Z","to":"0xc477032db5ccbea767fa74ab76556ba15a06de5b","toName":"MAME","method":"erc20","value":88413487.3778,"ok":true},{"hash":"0xbf016a6e5c422985d9e18b7b372663248d57aa965284a5536be55e784eff1263","ts":"2026-10-03T13:54:08.000Z","to":"0xc477032db5ccbea767fa74ab76556ba15a06de5b","toName":"BNB","method":"external","value":0.3005025125628141,"ok":true},{"hash":"0xbf016a6e5c422985d9e18b7b372663248d57aa965284a5536be55e784eff1263","ts":"2026-10-03T13:54:08.000Z","to":"0xc477032db5ccbea767fa74ab76556ba15a06de5b","toName":"MAME","method":"erc20","value":66025236.797,"ok":true},{"hash":"0x8b0c47e70f36db0723892c1f41aced593c28791e2bc92c2fe3be6987da8be689","ts":"2026-10-02T21:46:12.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":100,"ok":true},{"hash":"0x1d5b26c55e2f6a92dcba5dce0680f5185bb01c40c7ca7ca01231c7138be4f624","ts":"2026-10-02T21:45:51.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":100,"ok":true},{"hash":"0x30a2c488ece824f0f011b395c615bff4a596d1e7789d6725d0eb2012d92c550b","ts":"2026-10-02T21:44:06.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":100,"ok":true},{"hash":"0xe9409c3231b24c4c8bdd15f857e82790e081b05ce22e793dbc5ef56e0ccbb542","ts":"2026-10-02T21:43:33.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":100,"ok":true},{"hash":"0x256913bab6c52a8424a3bb096bd1694df5ca3a9a9f6f5ba20d85f7cff74f0534","ts":"2026-10-02T21:40:25.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":100,"ok":true},{"hash":"0x06fd15494ccb917e504aa20364aa204b0eb7703b3a9825bae290884129fee524","ts":"2026-10-02T21:39:41.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":25,"ok":true},{"hash":"0xc4668e4a0fd5d3219f506e29e87a1da9735b4e5927ffd2d5e1f0c22224599949","ts":"2026-10-02T21:39:22.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":10,"ok":true},{"hash":"0x89186b43be87d66ba6662acf6d79523650738e1df46c5d986c99a3fe824a056b","ts":"2026-09-30T19:11:17.000Z","to":"0x02616ac630185cef36ccbbe75e68f7dc0921d1d5","toName":"MAME","method":"erc20","value":8014129.758780235,"ok":true},{"hash":"0xac1cfb05c04470cab37466b3c3c08a1bffe6519b508c7e9568a8cc5a2004615d","ts":"2026-09-30T18:57:11.000Z","to":"0xf75cdee96765c6d230528c247fc21d11f9f3927a","toName":"B13B","method":"erc20","value":500,"ok":true},{"hash":"0x07f17f474adbc08cf267ea73258c477206d22111e86aa5a8ab884a3855153773","ts":"2026-09-30T18:55:20.000Z","to":"0xf75cdee96765c6d230528c247fc21d11f9f3927a","toName":"B13B","method":"erc20","value":500,"ok":true},{"hash":"0x860ca682f6b732e6ea305c9aac95953fbc276ad3a65f08f8ab9201799e246390","ts":"2026-09-30T18:54:58.000Z","to":"0xf75cdee96765c6d230528c247fc21d11f9f3927a","toName":"B13B","method":"erc20","value":500,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"1","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":21,"lpHolders":[{"address":"0xc450a15bb41cecc31834b481c5ae2bdf14571cdf","pct":37.78128394150881,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0x5036a841ab58672f99032da0eedc165f844d6a20","pct":14.600600290415272,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x420e7c6c778d7ff29b719f543a4f5ec9d2db1d95","pct":4.5409902977902785,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0xdd158b53d46aedc107161b41aa13bb40b2a566c3","pct":4.469481495176351,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0xdbf964b5bca8849344b62e4c6c750d6d34643c22","pct":4.338292533128481,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0x6e8819710f39854fe13e3d6900dbf014e47e93ef","pct":4.182184193950621,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0x08e34c53301be26220e44c5b0f0ce4d1ea0db1bd","pct":4.150640708019856,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0x87867f1b89fa250b5e04588d33ed759a355f472c","pct":4.037462499370581,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0xf981506b297972e4c837afd3c916b6b6408850db","pct":3.840229049173908,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0},{"address":"0xf44cfc5f04a1e98b5a5e6174ada3c0900e847295","pct":3.703639530004548,"locked":1,"contract":1,"tag":"OnlyMoons Lock","nfts":0}],"lpLockedPct":71.04420424812345,"dexes":[{"name":"PancakeV2","liq":1337383.69033246,"fee":"0.0025","pair":"0x0ec12db33551afba853b691b4edf49196ea0e99a"},{"name":"PancakeV2","liq":3873.25726912,"fee":"0.0025","pair":"0x0471414a53aa076623d8ff2581bcfee76129aae6"},{"name":"UniswapV4","liq":2787.8448695765355,"fee":"0.000001","pair":"0xb6f6118f756d6c6362f1fb8fbae0498e0577982205f1e613f991f4e2d218c705"},{"name":"UniswapV4","liq":799.36,"fee":"0.99442","pair":"0xa649bc795fb605b0786840b8d51767f263e15af96dc882c0af6783cc350e7ce9"},{"name":"UniswapV3","liq":764.8418560820564,"fee":"0.003","pair":"0x034a06c8a7615d56932cc15be35725a5bec36513"},{"name":"UniswapV4","liq":301.1681013834583,"fee":"0.9","pair":"0xa6877e9192b2516d4c847334dda543eba4b26f484655a8d3101fddca2c8e11a2"},{"name":"Pancake Infinity CL","liq":197.3384751900718,"fee":"0.954216","pair":"0xffd8853eadae99ce10867788d40131ad3cb296a8904b363f7a82cdebcc029e40"},{"name":"Pancake Infinity CL","liq":138.79387468671442,"fee":"0.954016","pair":"0x61a9ad473b1cd75aa3ec1017983a58e7ca09b388e19dc3b971668d94f64e0b96"},{"name":"UniswapV4","liq":70.55502374258984,"fee":"0.88","pair":"0x1c0c279832d7264a20deaf6897d6a73e020d8459886793464be3d36d610829e4"},{"name":"UniswapV4","liq":49.73333635482662,"fee":"0.83","pair":"0xfa8f381cdb3720c7ed32d3f2187923c9ae227a5b66598b69c032abaee3169136"},{"name":"PancakeV3","liq":25.445549755249957,"fee":"0.01","pair":"0x5a76a552f857aa4dc505740b6821278bf158adc2"},{"name":"UniswapV4","liq":11.499609242751418,"fee":"0.7","pair":"0x9ae9f55443f616d3de8a8cc0b55d3af9a4d96425b0af1de43011cb19a4645c4f"},{"name":"UniswapV4","liq":0.09999715684615998,"fee":"0.95","pair":"0x9a2765e00518547c22d6539f33811afc1746b45a0f6883c37fa69119350a9293"},{"name":"UniswapV4","liq":0.08285199836150088,"fee":"0.95","pair":"0x576eaeb614d4da15c1975a1c8ec315d0377551f700c64eae72377dac32b61360"},{"name":"Pancake Infinity CL","liq":0.039976948375878556,"fee":"0.984497","pair":"0x15d9581a0cc989a996ad66c4c6b5761e18798ddf981a9a1d299e5a2577f15a66"},{"name":"PancakeV2","liq":0.03358117,"fee":"0.0025","pair":"0x76da5d428728a14c58f7dd3875016685507353d4"},{"name":"Pancake Infinity CL","liq":0.012170419213187202,"fee":"0.979919","pair":"0x241c4ea19a729f00e8124b2aa7cf9504d85df01f2d7bd792da3bfac621ffd259"},{"name":"UniswapV4","liq":0.009905883220154612,"pair":"0x89e8c94530388447618369ed39d6732687cb7243ff95ff8c49f8f04f1241c993"},{"name":"Pancake Infinity CL","liq":0.007751648562862735,"fee":"0.980923","pair":"0x2ca06f02969261c64cc44b331327734a80c1da9dff95ecb43b0112522226fba4"},{"name":"Pancake Infinity CL","liq":0.005957001899880246,"fee":"0.966405","pair":"0x0bd8bd65957a83d94e0bef53aa691cf6ad2daaae45544a06c9e4be835f5167fc"},{"name":"Pancake Infinity CL","liq":0.0025591083830857945,"fee":"0.978915","pair":"0x318536b0e8a676ae26470d896ac827fff8cfc19869a7d3886cbf4475a29c5fab"},{"name":"Pancake Infinity CL","liq":0.002517792152314802,"fee":"0.991967","pair":"0xb9259d472fff77f84d871ffa703d4d9f1bee39aa8e911d5451caecf373ae58a1"},{"name":"Pancake Infinity CL","liq":0.0014980299177750878,"fee":"0.999889","pair":"0xa05b5e04ac329c56abe4586cdfb6af9731edd29c71a6704b88e16b62383faf3e"},{"name":"Pancake Infinity CL","liq":0.0007652692321539097,"fee":"0.984482","pair":"0x94ac8d73c503d07c74e7d0b8a81852fe97b03cc3f2bb36c28f209ab828d6b3d4"},{"name":"Pancake Infinity CL","liq":0.0002895819228106139,"fee":"0.984483","pair":"0x62c2a33bfcd553f1816551bfe73a97b3d6672369ab2f45d7c3006670b4a45240"},{"name":"ThenaV2","liq":0,"pair":"0x85576bff80e601125c98fd338ebd6aac76d520c3"}]},"market":{"priceUsd":0.02083,"priceNative":0.0000278,"fdv":12626386,"mcap":12626386,"liq":2686573.23,"liqAll":2936926.39,"pairs":6,"vol":{"h24":168851.86,"h6":58435.22,"h1":35775.5,"m5":3750.92},"priceChange":{"m5":-0.52,"h1":0.61,"h6":1.82,"h24":3.66},"txns":{"m5":{"buys":4,"sells":11},"h1":{"buys":171,"sells":107},"h6":{"buys":252,"sells":192},"h24":{"buys":644,"sells":589}},"pairCreatedAt":1728223865000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.5223033252230332},"social":{"websites":[{"url":"https://komabnb.com","label":"Website"},{"url":"https://locker.flokifi.com/view/1/0x0eC12dB33551AFBa853b691B4EDf49196eA0e99A/56","label":"LP Lock"}],"socials":[{"url":"https://x.com/Komabnb","type":"twitter"},{"url":"https://t.me/komabnb","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/f5f7a66ca65f94d602f7d7886bd59a93d3c1a035857fba6619d674feb099563b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/b5a7b93c42dac2c681798074b5019cfc8d91bd76d785a1234f85fceadf9c6f13?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1728493195052}],"paidPromos":1},"holders":{"top1":21.817900065749992,"top10":40.48569046562572,"top20":40.48569046562572,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":26.83941841931865},"launch":{"firstBlock":42881339,"firstBuyBlock":42970502,"firstBuyTs":1728491360000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":6,"sniperPctSupply":2.5107734772788786,"bundleFirstBlock":31,"bundlePctSupply":2.4205756556925837,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:10:25.000Z","hash":"0x8bf5110353c95d7c2babbb3cf8027e3ad1b5c97ca718b5cced49df0e849849dd","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":3000.01,"method":null},{"ts":"2026-10-10T11:10:10.000Z","hash":"0xbe3783e81c7d6c6d012f8f2898638f456a257db4a18542d53fa7bf0912f13580","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":2999.9899999999993,"method":null},{"ts":"2026-10-10T11:09:55.000Z","hash":"0x618e466410073824495e69f37f0b785f54855fc59e3f01f67b0901fe92c8f843","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":2999.99,"method":null},{"ts":"2026-10-10T11:09:40.000Z","hash":"0xc4bf9777cc4cdbb1ed49c16fba91057f0a76b4d8c9d7d11c6638a8732cfebc2d","from":"0xc799c93e5a5ad6f2d668a3537abb372b2c24c2cd","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":309.4666703455853,"method":null},{"ts":"2026-10-10T11:09:40.000Z","hash":"0x661a5d5ae1e534de9106396efd608046e4ad1fc982a4be4e1ddc01da3cd63dff","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":2999.99,"method":null},{"ts":"2026-10-10T11:09:25.000Z","hash":"0x34bb837443fadab06f28349778200fd0863ab7ac66702474d320a05f8a2c8f37","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":3000.000000000001,"method":null},{"ts":"2026-10-10T11:09:10.000Z","hash":"0x1dee668203fa32e617cfc01a7858db6e399c6cae06d58afa7afbc2a14b714bad","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":2999.999999999999,"method":null},{"ts":"2026-10-10T11:08:55.000Z","hash":"0x41677e0e59461d35c7700a495817b0ff10ceaead8acdd6eece064117d1db8ba1","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":3000.0000000000005,"method":null},{"ts":"2026-10-10T11:08:40.000Z","hash":"0x242d539eac78c89ef54aa3b7056665867429f850b18b4551ba0f750258381d8d","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":2999.9999999999995,"method":null},{"ts":"2026-10-10T11:08:26.000Z","hash":"0x3f7f1470b8c8258cfe0b55369947f84b09a4237981a0d005464e7068b4eb142b","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":2999.99,"method":null},{"ts":"2026-10-10T11:08:10.000Z","hash":"0x1608169816f6a307af2b1a87e2b766763a64fd208de997efb24bebdbc7749c3d","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":3000.0000000000005,"method":null},{"ts":"2026-10-10T11:07:55.000Z","hash":"0xe1c1ab1954d2da2a6a660ab21c2b04c58212b66cf843a82e52ca0c2a03bb8c9a","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":2999.9999999999995,"method":null},{"ts":"2026-10-10T11:07:25.000Z","hash":"0xe69678f0396c4c53db0354d0d765f60c3a76d5010e19d321d097e2453d1f4004","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":3000.0000000000005,"method":null},{"ts":"2026-10-10T11:07:10.000Z","hash":"0x2ab65bf6013ab37accacef788de1ecca57b889ad4359a22a1917956ca31a2933","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":2999.9999999999995,"method":null},{"ts":"2026-10-10T11:06:56.000Z","hash":"0xed5600448127e460d8133259596157158297ab15217623c4f547ba0e7c1ff4e0","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":3000.0000000000005,"method":null},{"ts":"2026-10-10T11:06:25.000Z","hash":"0x0bf03c83159cd2c6bfd742be474f19d9bc2871b2e5c67a8bbdd5f3cb80758fc2","from":"0x0ec12db33551afba853b691b4edf49196ea0e99a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":2999.9999999999995,"method":null},{"ts":"2026-10-10T11:05:31.000Z","hash":"0x0780509793c95f39277e16377699ede4dbb34a518143c747834b74cfe6915efb","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":4416.544903822262,"method":null},{"ts":"2026-10-10T11:05:31.000Z","hash":"0x8506ec79c941204b49f09ec26217a29e184c0e0549d982c63bcfd4d788a49b87","from":"0x91295b09cbf98432678a23f97f037338806aec8d","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":18024.088285555248,"method":null},{"ts":"2026-10-10T11:04:30.000Z","hash":"0x4bec5c6c3fae577401e2adb54b182ed3ab25686c762f81b68c6f06f187a5dbd3","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":8749.853157458903,"method":null},{"ts":"2026-10-10T11:04:30.000Z","hash":"0x6b16f9051f92ef813e25cfe3a22e5e569d773d5d54b679abf038c5c208ecbe97","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":2435.246325065477,"method":null},{"ts":"2026-10-10T11:04:16.000Z","hash":"0x56033f5fa98e5d699e5eaddc101ef32ae1ff8b479390d3b480ddf329066d0c07","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x034a06c8a7615d56932cc15be35725a5bec36513","fromTag":"","toTag":"pool","value":288.42268495187847,"method":null},{"ts":"2026-10-10T11:04:16.000Z","hash":"0x277a15188d9509169c2fc9ac3ac50932d702954714f550f40abe61e8bf91fb82","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x0471414a53aa076623d8ff2581bcfee76129aae6","fromTag":"","toTag":"pool","value":288.445930263243,"method":null},{"ts":"2026-10-10T11:04:16.000Z","hash":"0x4987804bd6a9b321ad8cb09d83a588f82d0aa55de20937ed3b040635019ed880","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","fromTag":"","toTag":"pool","value":288.32913652951834,"method":null},{"ts":"2026-10-10T11:04:16.000Z","hash":"0x584fb38efe1941c33faad21aeec3fcf8095e01919531dd4d3e3a167fe5566c8a","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":12822.854179262715,"method":null},{"ts":"2026-10-10T11:04:16.000Z","hash":"0xd4b20f65eb0cf091dfcab0e1abd5b593246802b34637bdbab2e236406469f659","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":26595.88459487164,"method":null},{"ts":"2026-10-10T11:03:52.000Z","hash":"0xadf4a1ad8027784ae11d8c261fd270818b2c27f40b438b5e5369a00c046272c3","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":19966.02629285273,"method":null},{"ts":"2026-10-10T11:03:39.000Z","hash":"0x84c9321bc2824c733b8d7f190124d1c937e5cf9575948dcde77986bd9c010fea","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":16929.97044242314,"method":null},{"ts":"2026-10-10T11:03:39.000Z","hash":"0x91a22e4b3ac5379098f107ec0f6218acc0832f130fe4a6e39900bca146510566","from":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":16566,"method":null},{"ts":"2026-10-10T11:03:32.000Z","hash":"0x13a6a4ad16628d06604a1a0588b376f1bb1a53cdbbbc46df37bbb0a3761b88c9","from":"0x91295b09cbf98432678a23f97f037338806aec8d","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":5313.296737825856,"method":null},{"ts":"2026-10-10T11:03:16.000Z","hash":"0x2dd57e9991da4acd1851d8409fb38edccb8932a71b572c1593f69a4a15200542","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":36166.777143369975,"method":null},{"ts":"2026-10-10T11:02:50.000Z","hash":"0x6ca911b9e713333de72db0bec2f69db45e63a1734f6017c5ec2c30c714559b97","from":"0x653dd7677aea3030eab68c97ed3594bacf560158","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":212240.25948,"method":null},{"ts":"2026-10-10T11:02:12.000Z","hash":"0x4487871caf02532cfaee2f044608b43afd88fd3367abfb79a232aad264c6d0a2","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":4348.770711496478,"method":null},{"ts":"2026-10-10T11:02:02.000Z","hash":"0x573416d39bea4c1a0b94029e9be1542d5ab006866dbd6c6cc89881bcda6d7a71","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":1607.6970401358294,"method":null},{"ts":"2026-10-10T11:02:01.000Z","hash":"0x6f707c3f73314e76925f5cf2da642d5590fef079274e1ad4eb3f28a23d480c69","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":2406.5131929410554,"method":null},{"ts":"2026-10-10T11:02:01.000Z","hash":"0x2d2493443fb5d206e7f1a69e28989de37374d25b55488598f0cc9364802adb7c","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":4518.009914947564,"method":null},{"ts":"2026-10-10T11:02:00.000Z","hash":"0x5bb49a07e5cbc7f050a63d43e3b9cee4d190100ee4914104a0cd59f6ea797904","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":4761.278590259603,"method":null},{"ts":"2026-10-10T11:01:58.000Z","hash":"0x45ccd290af8623a274f62ab7b3256c8c7c037ec9cf19b8f1e513d0bc1e3eb4d7","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":4794.012269780021,"method":null},{"ts":"2026-10-10T11:01:57.000Z","hash":"0x4d1b2b313ad7dcce3f88e716cbc6aade46b0a4491a8c8c6760b1fedc680df95b","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":3828.4589150545403,"method":null},{"ts":"2026-10-10T11:01:55.000Z","hash":"0xb8b901c39f4667c1b3c95a702e40e040142d3bce6c635ff0169e34fa8a2445d6","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":2453.6982612285615,"method":null},{"ts":"2026-10-10T11:01:37.000Z","hash":"0x5636f0ed11d9e06939d70da2467b828402e6309870ab7ca4da6d967d87cc3740","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0x0ec12db33551afba853b691b4edf49196ea0e99a","fromTag":"","toTag":"pool","value":4197.853446479331,"method":null}],"lp":{"kind":"contract","pct":37.78128394150881,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":394045663.1114468,"pct":39.40456631114468,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":2,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":218179000.65749994,"pct":21.817900065749992,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":3,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":112852996.26374121,"pct":11.285299626374123,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":4,"wallet":"0x0ec12db33551afba853b691b4edf49196ea0e99a","balance":64704703.47120375,"pct":6.470470347120375,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":5,"wallet":"0x025315786d51cdfae43a4e830c6fe6fd0eb34737","balance":18458658.04,"pct":1.845865804,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0xb20f204a158e4ed0f40fa02b048bbb2ea7ff3cc8","balance":16000699.0093295,"pct":1.60006990093295,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":13064956.72976099,"pct":1.3064956729760988,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":8,"wallet":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","balance":10557923.484936612,"pct":1.055792348493661,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"0x53f78a071d04224b8e254e243fffc6d9f2f3fa23","balance":8133645.280989025,"pct":0.8133645280989024,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"0xa1f4f5f778464117788442c34bedd897547eee2c","balance":7609025.19,"pct":0.760902519,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19","block":42970502,"ts":1728491360000,"tokens":6882567.814381384,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfaa0a6deb3d5053052ded449f19e1b197b93f43d","block":42970502,"ts":1728491360000,"tokens":16059324.90022323,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555d8038cb4856679b85911aec3715e848600000","block":42970502,"ts":1728491360000,"tokens":0.10212607194679228,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d6b433b4b13fa1245ef01fe007b18e238266dcc","block":42970502,"ts":1728491360000,"tokens":40083.8293699003,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7777770466ff203198acab4352d35d26ab45177c","block":42970502,"ts":1728491360000,"tokens":0.16006413172397707,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8bfadc9352ebe40b4b1f3a4641a8b23a88b697e","block":42970502,"ts":1728491360000,"tokens":15995.61848717993,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18023e65f9e9b77137d7bf070163a14a0625c514","block":42970502,"ts":1728491360000,"tokens":31607.706139659378,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5308ebb087dbec433f5243e2e6083deb63fbb1b1","block":42970502,"ts":1728491360000,"tokens":31523.41392959296,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x874707b2cb54694622aa50d1821198bcdf46f533","block":42970502,"ts":1728491360000,"tokens":3147.7135820369067,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa999994be22e3427ebb405459879934e3e39e2d9","block":42970502,"ts":1728491360000,"tokens":125224.75802348499,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64b0dd4e0706cf0aeada3b72d7f8fd662ca5ea83","block":42970502,"ts":1728491360000,"tokens":31098.72508197072,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3c1c3add9e999ae0427025a172b7d5c738ff73a9","block":42970502,"ts":1728491360000,"tokens":15518.47994251904,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67758768ff0e68aca2deccc5ff6a5d146737065b","block":42970502,"ts":1728491360000,"tokens":30975.4501806263,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93b3c91cf8285dd866b2952b2b7ca2bad933ae11","block":42970502,"ts":1728491360000,"tokens":30893.673839550356,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x97036ace12bce8d07b027f859161a56def00c9ba","block":42970502,"ts":1728491360000,"tokens":153253.99223409954,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd44889e30953831b1fc97cea1c3b76777340e701","block":42970502,"ts":1728491360000,"tokens":13115.515206900753,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc36c2edfbf258f354690e2412c90b43a87f76274","block":42970502,"ts":1728491360000,"tokens":15197.648023564861,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x719ce9ce3b05d29ae838f5404ef57a79fbbe4ffc","block":42970502,"ts":1728491360000,"tokens":13083.332402021495,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb18efa73e14b52037f912322234b8abcf0b69d1","block":42970502,"ts":1728491360000,"tokens":37864.501418835986,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x409d1a5dfca8191e31d9e372546e5aba27508843","block":42970502,"ts":1728491360000,"tokens":45274.44262002378,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ede66a55c6d4c581de0c5dcc419b499a3819cda","block":42970502,"ts":1728491360000,"tokens":1506.093706893759,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe955cb9c0252358435ae1325e0b3d2bfd0d107ea","block":42970502,"ts":1728491360000,"tokens":4126.603463555462,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1179d4b85d7e721057240c42877c0fb7d2a8f312","block":42970502,"ts":1728491360000,"tokens":75783.95621773442,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9a48caf57a3978fde79efc473d3bc751f62a6d29","block":42970502,"ts":1728491360000,"tokens":1510.5992871583298,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf4d8375993efce1fe102658dc90017a6aab02807","block":42970502,"ts":1728491360000,"tokens":1510.4009969993872,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f55dddba04b4f45acbfcef54491949f199686b9","block":42970502,"ts":1728491360000,"tokens":224339.41722575747,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4df5c91cb907fd716ed7e41ca3dd950ab11de77","block":42970502,"ts":1728491360000,"tokens":73810.32184044976,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc0463a026c73cb700e2e8c8e89e91eb3a8b566e","block":42970502,"ts":1728491360000,"tokens":73333.70928560196,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd99dac81a40ad8caab825870478fc54c2588c967","block":42970502,"ts":1728491360000,"tokens":87377.87025042053,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x51449691a25a2de960f61a19c871ed6b7622ca7d","block":42970502,"ts":1728491360000,"tokens":43436.39967937445,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x94c8ddaa9d0fd3aca05d6bda4bf2c95c9e3f6442","block":42970502,"ts":1728491360000,"tokens":43269.407695113725,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7bc78ef65a54868cfdcd8ebbe34092047dd2e823","block":42970503,"ts":1728491363000,"tokens":46043.90804256363,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9cbce58609d89553d0b7dbde94708c1f1be9b3f","block":42970503,"ts":1728491363000,"tokens":303417.3881066344,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x85f8a44db037f0a48ae4ab431eff535381448487","block":42970503,"ts":1728491363000,"tokens":137401.39136884292,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6de3e9ed93d8c107225bcdc80aa1de47446cb065","block":42970503,"ts":1728491363000,"tokens":30000,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7b3703226d10999535b1d5368d8983782867ea8","block":42970503,"ts":1728491363000,"tokens":80702.88876715873,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x332b43a52c8c758a645b79657e1a0f5bb6b6afea","block":42970503,"ts":1728491363000,"tokens":8041.268254650673,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa67aa2456a69830ae9f4ca6f77f88c2f770604c7","block":42970503,"ts":1728491363000,"tokens":16066.796989668566,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8943ce120c49b4ffe1bdb5b7e6cc5b0a48810477","block":42970503,"ts":1728491363000,"tokens":18575.82615304522,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7263fe1a4c039b280bbfc7ea5b94ccceefcb2a44","block":42970503,"ts":1728491363000,"tokens":79900.04371438535,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7fe2261485f099e2de5646940847a0ebd66051d5","block":42970503,"ts":1728491363000,"tokens":13758.893380720334,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb360d432bcf039db4207db7755ea34565ee0ab28","block":42970503,"ts":1728491363000,"tokens":6000,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ea3c88f97dd53386e148db73508468c7bd44625","block":42970503,"ts":1728491363000,"tokens":5496.42540123897,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca4635081323000eee48847f409de46cee26abd9","block":42970503,"ts":1728491363000,"tokens":15884.877125071866,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41b2d1d3bf56c8d72d1537a107ab205ffcd9927d","block":42970503,"ts":1728491363000,"tokens":27409.010091799486,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb8e0b399d532fe8058e67565a469f9de65a40a6","block":42970503,"ts":1728491363000,"tokens":13681.1134919309,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x12bf7c131b508020dabe09b228fab9a6c13b0ae6","block":42970503,"ts":1728491363000,"tokens":27315.61569548436,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa30aca2b7e20948b4169f82afed35393b1558f27","block":42970503,"ts":1728491363000,"tokens":13634.535752584026,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x813d1779276d625332c351831524005885179e63","block":42970503,"ts":1728491363000,"tokens":31495.79372369085,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4fa187aa9212543bf3653971afb486ab85d6038","block":42970503,"ts":1728491363000,"tokens":27152.439803480353,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790406000000,"o":0.0198096437572517,"h":0.0198096437572517,"l":0.0197695000575633,"c":0.0197780484599712,"v":1939.6757594837657},{"ts":1790409600000,"o":0.0197780484599712,"h":0.0199182699152552,"l":0.0197780484599712,"c":0.019822582513815,"v":1721.293745977475},{"ts":1790413200000,"o":0.019822582513815,"h":0.019822582513815,"l":0.019600221927558,"c":0.0197402378179773,"v":6110.917816032656},{"ts":1790416800000,"o":0.0197402378179773,"h":0.0198781011708924,"l":0.019693941534678,"c":0.0197915011183066,"v":3508.574770247785},{"ts":1790420400000,"o":0.0197915011183066,"h":0.0197969406032381,"l":0.0197150626599733,"c":0.0197150626599733,"v":4108.0405421653395},{"ts":1790424000000,"o":0.0197150626599733,"h":0.0197831809514068,"l":0.0195245617665336,"c":0.0195245617665336,"v":5775.252200605986},{"ts":1790427600000,"o":0.0195245617665336,"h":0.0198336031900146,"l":0.0195245617665336,"c":0.0196896700315321,"v":23620.329590821395},{"ts":1790431200000,"o":0.0196896700315321,"h":0.0198579065998731,"l":0.0196896700315321,"c":0.0197672574901745,"v":5359.2336990993745},{"ts":1790434800000,"o":0.0197672574901745,"h":0.0197971635089726,"l":0.0196943381267839,"c":0.0197971635089726,"v":2989.846167818623},{"ts":1790438400000,"o":0.0197971635089726,"h":0.0197971635089726,"l":0.0195694204941214,"c":0.0195694204941214,"v":4310.020592507924},{"ts":1790442000000,"o":0.0195694204941214,"h":0.0196624032502426,"l":0.0195325705401479,"c":0.0195524204103019,"v":2793.024906074936},{"ts":1790445600000,"o":0.0195524204103019,"h":0.0195524204103019,"l":0.0194416956491247,"c":0.0194416956491247,"v":4115.732180236709},{"ts":1790449200000,"o":0.0194416956491247,"h":0.0194680308012424,"l":0.0192732591385665,"c":0.0194680308012424,"v":9264.12731308135},{"ts":1790452800000,"o":0.0194680308012424,"h":0.0194883635789418,"l":0.0191733007457326,"c":0.0192986351273785,"v":9829.08824513679},{"ts":1790456400000,"o":0.0192986351273785,"h":0.0196293858774737,"l":0.0192223833315798,"c":0.0195901686606461,"v":16419.756218426268},{"ts":1790460000000,"o":0.0195901686606461,"h":0.0195901686606461,"l":0.0194763099719711,"c":0.019481869251141,"v":1852.236150968651},{"ts":1790463600000,"o":0.019481869251141,"h":0.0196267836336703,"l":0.0194661030431032,"c":0.0196267836336703,"v":3337.962946623606},{"ts":1790467200000,"o":0.0196267836336703,"h":0.019794586278428,"l":0.0196239007820776,"c":0.01979099719478,"v":6281.780475182582},{"ts":1790470800000,"o":0.01979099719478,"h":0.0199112552200158,"l":0.0197339858908076,"c":0.0198254226597131,"v":3818.737864949705},{"ts":1790474400000,"o":0.0198254226597131,"h":0.0199318617437177,"l":0.0197557378886911,"c":0.0199181621926173,"v":10327.454150497246},{"ts":1790478000000,"o":0.0199181621926173,"h":0.0199255960686434,"l":0.0198083186307583,"c":0.0199255960686434,"v":2294.318101740989},{"ts":1790481600000,"o":0.0199255960686434,"h":0.0200020847545679,"l":0.0198865219430413,"c":0.0199590223376653,"v":4022.076243554112},{"ts":1790485200000,"o":0.0199590223376653,"h":0.02016327633339,"l":0.0199256198466187,"c":0.02016327633339,"v":5514.952546704046},{"ts":1790488800000,"o":0.02016327633339,"h":0.0202694192531372,"l":0.0200734049298151,"c":0.0200734049298151,"v":7135.959419140397},{"ts":1790492400000,"o":0.0200734049298151,"h":0.0202071760347632,"l":0.0200133126678974,"c":0.0202071760347632,"v":4303.60534298226},{"ts":1790496000000,"o":0.0202071760347632,"h":0.0202301436000813,"l":0.0200273677544822,"c":0.0200296886781489,"v":3845.8239128764367},{"ts":1790499600000,"o":0.0200296886781489,"h":0.0201797318991184,"l":0.0199689196686525,"c":0.0201308137006697,"v":7504.17651208893},{"ts":1790503200000,"o":0.0201308137006697,"h":0.0201705675079397,"l":0.0200131052134434,"c":0.0200131052134434,"v":2461.0269548314354},{"ts":1790506800000,"o":0.0200131052134434,"h":0.0200131052134434,"l":0.0199907618217147,"c":0.0199943504030627,"v":1176.213016099987},{"ts":1790510400000,"o":0.0199943504030627,"h":0.0202072751363181,"l":0.0199943504030627,"c":0.0201965021612217,"v":6458.112578726048},{"ts":1790514000000,"o":0.0201965021612217,"h":0.0201965021612217,"l":0.0199939618984313,"c":0.0200790843727159,"v":3092.9723773463334},{"ts":1790517600000,"o":0.0200790843727159,"h":0.0202189646148288,"l":0.0197904332404229,"c":0.0199806578123187,"v":23225.2219907732},{"ts":1790521200000,"o":0.0199806578123187,"h":0.0199806578123187,"l":0.019914341827881,"c":0.0199552688853594,"v":1919.7525151508178},{"ts":1790524800000,"o":0.0199552688853594,"h":0.0201162325532678,"l":0.0199552688853594,"c":0.0200084206147241,"v":7012.890411385243},{"ts":1790528400000,"o":0.0200084206147241,"h":0.0202286561472777,"l":0.0200084206147241,"c":0.0202149596261434,"v":6591.75245820264},{"ts":1790532000000,"o":0.0202149596261434,"h":0.0204168223966637,"l":0.0201096212164001,"c":0.0203183648432198,"v":10971.182699481846},{"ts":1790535600000,"o":0.0203183648432198,"h":0.0203183648432198,"l":0.0202158194531401,"c":0.0202169581214481,"v":2910.3240772202425},{"ts":1790539200000,"o":0.0202169581214481,"h":0.0202169581214481,"l":0.0200918206271538,"c":0.0200918206271538,"v":3411.8128536984163},{"ts":1790542800000,"o":0.0200918206271538,"h":0.0201907325439735,"l":0.0200079439892401,"c":0.0201907325439735,"v":4184.613102017647},{"ts":1790546400000,"o":0.0201907325439735,"h":0.0201907325439735,"l":0.0200143507925452,"c":0.0200938280118851,"v":3696.1316848912043},{"ts":1790550000000,"o":0.0200938280118851,"h":0.0201804301579924,"l":0.0200215890017294,"c":0.0200224417566015,"v":2650.9814466415755},{"ts":1790553600000,"o":0.0200224417566015,"h":0.0201816943630754,"l":0.0199822977486961,"c":0.0201210737136941,"v":4626.084434436832},{"ts":1790557200000,"o":0.0201210737136941,"h":0.0201249148523944,"l":0.0198234592420705,"c":0.0198969755711458,"v":14445.435010454034},{"ts":1790560800000,"o":0.0198969755711458,"h":0.0198969755711458,"l":0.0196932030096543,"c":0.0196932030096543,"v":2225.852964973352},{"ts":1790564400000,"o":0.0196932030096543,"h":0.0196932030096543,"l":0.0193475188765018,"c":0.0195271096544229,"v":14234.449454139482},{"ts":1790568000000,"o":0.0195271096544229,"h":0.0197616240362311,"l":0.019428946521959,"c":0.0196697953186347,"v":15506.422653486712},{"ts":1790571600000,"o":0.0196697953186347,"h":0.0196886888220367,"l":0.0193178050364141,"c":0.0193360305805185,"v":6935.695168476101},{"ts":1790575200000,"o":0.0193360305805185,"h":0.0193828748796413,"l":0.0190861641296616,"c":0.0191940903984593,"v":8343.99892274771},{"ts":1790578800000,"o":0.0191940903984593,"h":0.0193175733675378,"l":0.0188897030104674,"c":0.0188897030104674,"v":18653.467324083358},{"ts":1790582400000,"o":0.0188897030104674,"h":0.0190958507472967,"l":0.0188799636014374,"c":0.0188835853267521,"v":5504.259223399198},{"ts":1790586000000,"o":0.0188835853267521,"h":0.0190926540076499,"l":0.0187455592006317,"c":0.0188028702446498,"v":15211.655169625585},{"ts":1790589600000,"o":0.0188028702446498,"h":0.0191449924234832,"l":0.0188028702446498,"c":0.0191133131459833,"v":14981.19042573352},{"ts":1790593200000,"o":0.0191133131459833,"h":0.0192032374757827,"l":0.0190688402714027,"c":0.0190688402714027,"v":2988.6946973726926},{"ts":1790596800000,"o":0.0190688402714027,"h":0.0192902113727919,"l":0.0190688402714027,"c":0.0192697758230185,"v":4968.814255265629},{"ts":1790600400000,"o":0.0192697758230185,"h":0.0192796127440567,"l":0.0190897047130574,"c":0.0190965978356433,"v":8828.690774771303},{"ts":1790604000000,"o":0.0190965978356433,"h":0.0191940734742291,"l":0.0189159682180834,"c":0.0190059775601471,"v":14650.366958774157},{"ts":1790607600000,"o":0.0190059775601471,"h":0.0191560572547541,"l":0.0189716124660517,"c":0.0190398989629643,"v":5955.280435188443},{"ts":1790611200000,"o":0.0190398989629643,"h":0.0195297061833614,"l":0.0190398989629643,"c":0.0192658137602572,"v":11760.590867800087},{"ts":1790614800000,"o":0.0192658137602572,"h":0.0193581916052295,"l":0.0191444382487308,"c":0.0192616570996215,"v":5977.6546897589205},{"ts":1790618400000,"o":0.0192616570996215,"h":0.0193569855017665,"l":0.0191283749591048,"c":0.0192893043169936,"v":12865.936675969151},{"ts":1790622000000,"o":0.0192893043169936,"h":0.0192978960586929,"l":0.0188661947253141,"c":0.0190418263348152,"v":48882.225994892644},{"ts":1790625600000,"o":0.0190418263348152,"h":0.019197139283393,"l":0.0189477908104459,"c":0.0191432914646216,"v":52541.21205664167},{"ts":1790629200000,"o":0.0191432914646216,"h":0.0192012860203645,"l":0.018905013600634,"c":0.0189832682158574,"v":34212.306364227145},{"ts":1790632800000,"o":0.0189832682158574,"h":0.0191616241852488,"l":0.018922397738325,"c":0.0190509169718782,"v":17260.569820278644},{"ts":1790636400000,"o":0.0190509169718782,"h":0.0193144953231399,"l":0.0190174822580202,"c":0.0193144953231399,"v":22722.263048142155},{"ts":1790640000000,"o":0.0193144953231399,"h":0.0193144953231399,"l":0.0188729296354712,"c":0.0188729296354712,"v":45495.49050221235},{"ts":1790643600000,"o":0.0188729296354712,"h":0.0193812538024866,"l":0.0186278700037131,"c":0.0190511238050232,"v":72728.76461841741},{"ts":1790647200000,"o":0.0190511238050232,"h":0.0191788312604733,"l":0.0188294704481153,"c":0.0190525645276979,"v":38725.756027965755},{"ts":1790650800000,"o":0.0190525645276979,"h":0.0191788850750275,"l":0.0189001812739535,"c":0.0189143019110295,"v":30424.69113648637},{"ts":1790654400000,"o":0.0189143019110295,"h":0.0190556587871447,"l":0.0188502915804245,"c":0.01891379429622,"v":19173.418899769134},{"ts":1790658000000,"o":0.01891379429622,"h":0.0191227139788127,"l":0.018905381596801,"c":0.0191112223030857,"v":33644.767615133336},{"ts":1790661600000,"o":0.0191112223030857,"h":0.0192845413204289,"l":0.0189946570806041,"c":0.0192696151111084,"v":42680.82164844723},{"ts":1790665200000,"o":0.0192696151111084,"h":0.019370805003201,"l":0.0191326662869141,"c":0.0192985680594222,"v":48772.621567700065},{"ts":1790668800000,"o":0.0192985680594222,"h":0.0193570067431525,"l":0.0191460349590237,"c":0.0192657305047165,"v":36027.47845013875},{"ts":1790672400000,"o":0.0192657305047165,"h":0.0193520127169779,"l":0.0191467346681448,"c":0.0193520127169779,"v":20874.28320221289},{"ts":1790676000000,"o":0.0193520127169779,"h":0.0196100439047896,"l":0.0192609270213905,"c":0.0195122682006093,"v":15259.124303146391},{"ts":1790679600000,"o":0.0195122682006093,"h":0.0195311379110867,"l":0.01943840976269,"c":0.0194596610099394,"v":4362.986534365278},{"ts":1790683200000,"o":0.0194596610099394,"h":0.0195421308456027,"l":0.0193781938815933,"c":0.0193785481178353,"v":1989.605824292391},{"ts":1790686800000,"o":0.0193785481178353,"h":0.0194724504007418,"l":0.0193382095608112,"c":0.0193435099441251,"v":1362.2178836538476},{"ts":1790690400000,"o":0.0193435099441251,"h":0.0193435099441251,"l":0.0191808126122587,"c":0.0192957083065381,"v":4874.603440895149},{"ts":1790694000000,"o":0.0192957083065381,"h":0.0193643607667493,"l":0.0189618478593195,"c":0.0190947628179989,"v":21402.13703303747},{"ts":1790697600000,"o":0.0190947628179989,"h":0.0191661906337188,"l":0.0189675993487606,"c":0.0190624809576751,"v":5910.257704589339},{"ts":1790701200000,"o":0.0190624809576751,"h":0.0190918967310029,"l":0.0189303494074194,"c":0.0189303494074194,"v":1091.6054091501558},{"ts":1790704800000,"o":0.0189303494074194,"h":0.0192684320179137,"l":0.0189303494074194,"c":0.0192684320179137,"v":4636.306482837482},{"ts":1790708400000,"o":0.0192684320179137,"h":0.0193559170619364,"l":0.0191768067974072,"c":0.0191979932058541,"v":4986.332628746391},{"ts":1790712000000,"o":0.0191979932058541,"h":0.01947242976569,"l":0.0191874835246469,"c":0.0193967099849301,"v":4205.573549547777},{"ts":1790715600000,"o":0.0193967099849301,"h":0.0195569734349712,"l":0.0193967099849301,"c":0.0195569734349712,"v":5022.866923193977},{"ts":1790719200000,"o":0.0195569734349712,"h":0.0195569734349712,"l":0.0194995880745977,"c":0.0195070966782926,"v":564.6543567841669},{"ts":1790722800000,"o":0.0195070966782926,"h":0.0196630865098657,"l":0.0194895423107999,"c":0.0194895423107999,"v":1823.9623652424368},{"ts":1790726400000,"o":0.0194895423107999,"h":0.0201672543417993,"l":0.0193827230486824,"c":0.0198404782792051,"v":34380.58101336894},{"ts":1790730000000,"o":0.0198404782792051,"h":0.0199869842869667,"l":0.019838191881849,"c":0.0199869842869667,"v":2869.4238429976535},{"ts":1790733600000,"o":0.0199869842869667,"h":0.0200162268697985,"l":0.0191710431631704,"c":0.0192971889337938,"v":35710.39316138393},{"ts":1790737200000,"o":0.0192971889337938,"h":0.0193740080877776,"l":0.0191985180087822,"c":0.0192716288410557,"v":2679.49751621084},{"ts":1790740800000,"o":0.0192716288410557,"h":0.0194484789249658,"l":0.0192716288410557,"c":0.0193148718329028,"v":1509.0862364523273},{"ts":1790744400000,"o":0.0193148718329028,"h":0.0195066701653264,"l":0.0192975210605451,"c":0.0193966661082043,"v":5003.439347799514},{"ts":1790748000000,"o":0.0193966661082043,"h":0.0194788124285983,"l":0.0191919872151322,"c":0.0191995701303701,"v":3361.8013584159517},{"ts":1790751600000,"o":0.0191995701303701,"h":0.0194204858360468,"l":0.019172275717832,"c":0.0194175380235445,"v":2623.2604769145564},{"ts":1790755200000,"o":0.0194175380235445,"h":0.0199247451645592,"l":0.0191960705846019,"c":0.0198690842114899,"v":29522.119267355425},{"ts":1790758800000,"o":0.0198690842114899,"h":0.0199934422915424,"l":0.0198156938196345,"c":0.0199588653424957,"v":8489.174609649359},{"ts":1790762400000,"o":0.0199588653424957,"h":0.0200100927156346,"l":0.0198436772279819,"c":0.0199064837484708,"v":5792.476186245682},{"ts":1790766000000,"o":0.0199064837484708,"h":0.0201154154077876,"l":0.0199064837484708,"c":0.0200649804529872,"v":12022.235925326526},{"ts":1790769600000,"o":0.0200649804529872,"h":0.0204484070969903,"l":0.0200591044548358,"c":0.0204484070969903,"v":17663.11114400046},{"ts":1790773200000,"o":0.0204484070969903,"h":0.0205014299812075,"l":0.0201370274842221,"c":0.0201647743251773,"v":7990.668546005899},{"ts":1790776800000,"o":0.0201647743251773,"h":0.0202784789128549,"l":0.0200105759060341,"c":0.0200890124336561,"v":7800.308978529294},{"ts":1790780400000,"o":0.0200890124336561,"h":0.0203421281787338,"l":0.0200890124336561,"c":0.0203421281787338,"v":5500.352150008724},{"ts":1790784000000,"o":0.0203421281787338,"h":0.0203675518211308,"l":0.0202030125882456,"c":0.0202301642040043,"v":2207.712942288773},{"ts":1790787600000,"o":0.0202301642040043,"h":0.0203015519174408,"l":0.0200709358022762,"c":0.0200892898914993,"v":5546.752788967106},{"ts":1790791200000,"o":0.0200892898914993,"h":0.0201575687095417,"l":0.0200374969416828,"c":0.020040458530074,"v":3082.1308885959884},{"ts":1790794800000,"o":0.020040458530074,"h":0.0202409172287001,"l":0.0199831952411341,"c":0.0200729107944701,"v":11816.981469493967},{"ts":1790798400000,"o":0.0200729107944701,"h":0.0201748871263427,"l":0.0200343353718783,"c":0.0200690684340176,"v":1818.7020323864483},{"ts":1790802000000,"o":0.0200690684340176,"h":0.0202102786162435,"l":0.0200425062074747,"c":0.0200952827500529,"v":3096.617304620844},{"ts":1790805600000,"o":0.0200952827500529,"h":0.0201068753549289,"l":0.0199533060266115,"c":0.0200096212197517,"v":10024.342958662488},{"ts":1790809200000,"o":0.0200096212197517,"h":0.0202538051036053,"l":0.0200096212197517,"c":0.0201372374023852,"v":6313.209888762514},{"ts":1790812800000,"o":0.0201372374023852,"h":0.0203708524754978,"l":0.0200844888161744,"c":0.0202234735735299,"v":10468.950908938355},{"ts":1790816400000,"o":0.0202234735735299,"h":0.0202234735735299,"l":0.0200791702029432,"c":0.0201859332405751,"v":3842.15991402774},{"ts":1790820000000,"o":0.0201859332405751,"h":0.0202355673475075,"l":0.0200030244249564,"c":0.0200574428434059,"v":8865.238235103849},{"ts":1790823600000,"o":0.0200574428434059,"h":0.0202423904299511,"l":0.0200574428434059,"c":0.0201382753809562,"v":3993.309818653083},{"ts":1790827200000,"o":0.0201382753809562,"h":0.0205386228360497,"l":0.0201382753809562,"c":0.0205210982797238,"v":16751.01761648587},{"ts":1790830800000,"o":0.0205210982797238,"h":0.0206896847981877,"l":0.0204132609872274,"c":0.0205740496060883,"v":10481.106662846003},{"ts":1790834400000,"o":0.0205740496060883,"h":0.0207461835654272,"l":0.0205263723737337,"c":0.0205480911628889,"v":8946.726396230846},{"ts":1790838000000,"o":0.0205480911628889,"h":0.0205541964196205,"l":0.0202762174658032,"c":0.0203954415751224,"v":7580.629147532241},{"ts":1790841600000,"o":0.0203954415751224,"h":0.0205076203988907,"l":0.0203022585297235,"c":0.0204911900200438,"v":4425.211552941468},{"ts":1790845200000,"o":0.0204911900200438,"h":0.0205204547477031,"l":0.0203400799114837,"c":0.0203620537388568,"v":6759.674805562411},{"ts":1790848800000,"o":0.0203620537388568,"h":0.0204605124391942,"l":0.0198591939851056,"c":0.0201241237035128,"v":33924.095875389656},{"ts":1790852400000,"o":0.0201241237035128,"h":0.0201736152293704,"l":0.0200188703666397,"c":0.0200227862306283,"v":6256.252598300299},{"ts":1790856000000,"o":0.0200227862306283,"h":0.0201611174693844,"l":0.019947355363976,"c":0.0199748712213409,"v":9365.356306191425},{"ts":1790859600000,"o":0.0199748712213409,"h":0.0200558159419161,"l":0.0198988235498963,"c":0.0199602932464376,"v":2858.977209550306},{"ts":1790863200000,"o":0.0199602932464376,"h":0.0200433274408595,"l":0.019703460077568,"c":0.0197037813013123,"v":6008.233326931953},{"ts":1790866800000,"o":0.0197037813013123,"h":0.0198098650604255,"l":0.0194539952188456,"c":0.0196121077707184,"v":9487.992110351739},{"ts":1790870400000,"o":0.0196121077707184,"h":0.0197366073260958,"l":0.0195065992628412,"c":0.0195065992628412,"v":8603.805466006032},{"ts":1790874000000,"o":0.0195065992628412,"h":0.0198112400600682,"l":0.0195057262141641,"c":0.0197251536284502,"v":7877.200973177095},{"ts":1790877600000,"o":0.0197251536284502,"h":0.0197267545966391,"l":0.0195993603674363,"c":0.0195993603674363,"v":2258.0627778279136},{"ts":1790881200000,"o":0.0195993603674363,"h":0.0195993603674363,"l":0.0194534984656357,"c":0.0194534984656357,"v":3731.975882332444},{"ts":1790884800000,"o":0.0194534984656357,"h":0.0195904403216543,"l":0.019368890635809,"c":0.019368890635809,"v":3910.9758297029807},{"ts":1790888400000,"o":0.019368890635809,"h":0.0194613930730771,"l":0.0193411771803423,"c":0.0194613930730771,"v":1167.1333344967736},{"ts":1790892000000,"o":0.0194613930730771,"h":0.0198983376407952,"l":0.0193996897495496,"c":0.0198689061600429,"v":16251.860082279223},{"ts":1790895600000,"o":0.0198689061600429,"h":0.0199587782173869,"l":0.0197237544927212,"c":0.0197922729453523,"v":10941.50038081096},{"ts":1790899200000,"o":0.0197922729453523,"h":0.0200206016608289,"l":0.0197922729453523,"c":0.0199118078028365,"v":4110.27644125558},{"ts":1790902800000,"o":0.0199118078028365,"h":0.0199150426168667,"l":0.0197926333369506,"c":0.0198541622533922,"v":2743.8190491397527},{"ts":1790906400000,"o":0.0198541622533922,"h":0.0200479732106487,"l":0.0198541622533922,"c":0.0200479732106487,"v":2551.710390474852},{"ts":1790910000000,"o":0.0200479732106487,"h":0.0201262852619099,"l":0.0199721127544646,"c":0.0199721127544646,"v":5001.124240160214},{"ts":1790913600000,"o":0.0199721127544646,"h":0.0201425892089428,"l":0.0199431697782122,"c":0.0200361905650038,"v":5818.270759625112},{"ts":1790917200000,"o":0.0200361905650038,"h":0.0200909800385945,"l":0.019941309121114,"c":0.0199610163029839,"v":1693.434008454577},{"ts":1790920800000,"o":0.0199610163029839,"h":0.020107311668618,"l":0.0180405735705663,"c":0.0183437723314199,"v":131037.52195369438},{"ts":1790924400000,"o":0.0183437723314199,"h":0.0192182568042682,"l":0.0179380705425864,"c":0.0189764934838541,"v":167518.55898796412},{"ts":1790928000000,"o":0.0189764934838541,"h":0.019092447691114,"l":0.0188722142520173,"c":0.0189798059695299,"v":7265.437454593533},{"ts":1790931600000,"o":0.0189798059695299,"h":0.0190712763455008,"l":0.0188716844075713,"c":0.0188724199617619,"v":7529.360676863872},{"ts":1790935200000,"o":0.0188724199617619,"h":0.0189853623866801,"l":0.0188579311654112,"c":0.0189853623866801,"v":1445.7103654751386},{"ts":1790938800000,"o":0.0189853623866801,"h":0.0190344654266517,"l":0.0188824567882029,"c":0.0189141777303266,"v":3465.5241035070367},{"ts":1790942400000,"o":0.0189141777303266,"h":0.0190176197289412,"l":0.0188817634187114,"c":0.0189623214896618,"v":986.1150452404282},{"ts":1790946000000,"o":0.0189623214896618,"h":0.0190635096929383,"l":0.0189492755228351,"c":0.0190600648369116,"v":5033.783559911305},{"ts":1790949600000,"o":0.0190600648369116,"h":0.0191025180485622,"l":0.0189207665444972,"c":0.0190226022190493,"v":4621.211236163141},{"ts":1790953200000,"o":0.0190226022190493,"h":0.0190784894765569,"l":0.0189165548381361,"c":0.0190784894765569,"v":3251.0337494894693},{"ts":1790956800000,"o":0.0190784894765569,"h":0.0190908071658754,"l":0.0189457720249591,"c":0.0189492743719597,"v":4126.972609078047},{"ts":1790960400000,"o":0.0189492743719597,"h":0.0191005862411236,"l":0.01891189479475,"c":0.0191005862411236,"v":5119.343170318907},{"ts":1790964000000,"o":0.0191005862411236,"h":0.019625310694156,"l":0.0185904488765653,"c":0.0188725359672377,"v":75074.72884599012},{"ts":1790967600000,"o":0.0188725359672377,"h":0.0189766267207204,"l":0.0187856273880262,"c":0.0189766267207204,"v":6419.29879849076},{"ts":1790971200000,"o":0.0189766267207204,"h":0.0190341531513856,"l":0.0188619451477647,"c":0.0190157019870541,"v":4135.434355875844},{"ts":1790974800000,"o":0.0190157019870541,"h":0.0191586291278135,"l":0.0189494881326416,"c":0.0191586291278135,"v":4572.039640178105},{"ts":1790978400000,"o":0.0191586291278135,"h":0.0195430725139208,"l":0.019093888154233,"c":0.0195430725139208,"v":13543.77536298763},{"ts":1790982000000,"o":0.0195430725139208,"h":0.0200980597469787,"l":0.0194860821736094,"c":0.0199561912038393,"v":31320.564418404396},{"ts":1790985600000,"o":0.0199561912038393,"h":0.0200003633964653,"l":0.0198594388149935,"c":0.0199064364514814,"v":2665.181943993043},{"ts":1790989200000,"o":0.0199064364514814,"h":0.019949285488453,"l":0.0196181715083108,"c":0.0197125715920683,"v":10339.402882415518},{"ts":1790992800000,"o":0.0197125715920683,"h":0.0198454319172013,"l":0.0197125715920683,"c":0.0198405952576965,"v":5019.734348258404},{"ts":1790996400000,"o":0.0198405952576965,"h":0.0198405952576965,"l":0.0196522389240935,"c":0.0197514556438561,"v":3095.9482716505217},{"ts":1791000000000,"o":0.0197514556438561,"h":0.0197769557238501,"l":0.0196289532223299,"c":0.0197583926064,"v":1744.4326794492586},{"ts":1791003600000,"o":0.0197583926064,"h":0.0197970169986698,"l":0.0196239614579321,"c":0.0196239614579321,"v":4123.950681492027},{"ts":1791007200000,"o":0.0196239614579321,"h":0.0196838636907827,"l":0.0195828163585737,"c":0.0195931228487148,"v":537.3172730436412},{"ts":1791010800000,"o":0.0195931228487148,"h":0.0197527858522036,"l":0.0195740643293212,"c":0.0195950341359396,"v":3832.4036460900543},{"ts":1791014400000,"o":0.0195950341359396,"h":0.019841849456079,"l":0.019559108509027,"c":0.0196924215157938,"v":11337.53742295182},{"ts":1791018000000,"o":0.0196924215157938,"h":0.0198318652400874,"l":0.0196745092544636,"c":0.0198318652400874,"v":3502.6522841857745},{"ts":1791021600000,"o":0.0198318652400874,"h":0.0198424884887906,"l":0.0197128347658578,"c":0.0197128347658578,"v":1950.2326815857853},{"ts":1791025200000,"o":0.0197128347658578,"h":0.0198371730005531,"l":0.0196757659504366,"c":0.0197197222333566,"v":4018.219307680838},{"ts":1791028800000,"o":0.0197197222333566,"h":0.0198009989211239,"l":0.0196771944034627,"c":0.0196822222110959,"v":7247.916206080387},{"ts":1791032400000,"o":0.0196822222110959,"h":0.0199532545267911,"l":0.0196822222110959,"c":0.0198826646527223,"v":6956.016006460655},{"ts":1791036000000,"o":0.0198826646527223,"h":0.0200455135149663,"l":0.019732142225043,"c":0.0198750918848665,"v":15492.96622410705},{"ts":1791039600000,"o":0.0198750918848665,"h":0.0199790195382754,"l":0.0198111741954905,"c":0.0198111741954905,"v":4540.915060082582},{"ts":1791043200000,"o":0.0198111741954905,"h":0.0199569972746383,"l":0.0197505269205615,"c":0.0199336192526764,"v":10594.509946343996},{"ts":1791046800000,"o":0.0199336192526764,"h":0.0201704811789242,"l":0.0198327560871899,"c":0.0199468119159302,"v":18704.281463129817},{"ts":1791050400000,"o":0.0199468119159302,"h":0.020044676636317,"l":0.0199418033007812,"c":0.0199470854039309,"v":2362.4343418509957},{"ts":1791054000000,"o":0.0199470854039309,"h":0.0200992329803843,"l":0.0199470854039309,"c":0.0199720552823655,"v":8474.608926411349},{"ts":1791057600000,"o":0.0199720552823655,"h":0.0202816068217752,"l":0.0199720552823655,"c":0.02016050064202,"v":10507.732647166138},{"ts":1791061200000,"o":0.02016050064202,"h":0.020282192073312,"l":0.0200931271128891,"c":0.0202128865188084,"v":9525.664262811017},{"ts":1791064800000,"o":0.0202128865188084,"h":0.0203165619367446,"l":0.0201506849412178,"c":0.0201506849412178,"v":7136.693971576966},{"ts":1791068400000,"o":0.0201506849412178,"h":0.0202166373213461,"l":0.0200559636988517,"c":0.0201560791158057,"v":5431.404710047813},{"ts":1791072000000,"o":0.0201560791158057,"h":0.0201560791158057,"l":0.0199907525172595,"c":0.0200561531690681,"v":2587.1536191456516},{"ts":1791075600000,"o":0.0200561531690681,"h":0.0200605324165813,"l":0.0198873762835042,"c":0.0199073656498578,"v":4024.760818205549},{"ts":1791079200000,"o":0.0199073656498578,"h":0.0200660037456746,"l":0.0199073656498578,"c":0.0200660037456746,"v":2103.26609879386},{"ts":1791082800000,"o":0.0200660037456746,"h":0.0200660037456746,"l":0.0199329218408768,"c":0.0199329218408768,"v":2314.123213085802},{"ts":1791086400000,"o":0.0199329218408768,"h":0.0199329218408768,"l":0.019868725564773,"c":0.019868725564773,"v":1520.6551546921505},{"ts":1791090000000,"o":0.019868725564773,"h":0.0199844766062265,"l":0.0197762038267467,"c":0.0197762038267467,"v":6352.964340613523},{"ts":1791093600000,"o":0.0197762038267467,"h":0.0199244504613364,"l":0.019665206966232,"c":0.0196882897735639,"v":9666.419727836075},{"ts":1791097200000,"o":0.0196882897735639,"h":0.0196882897735639,"l":0.0196462764220022,"c":0.0196462764220022,"v":550.809846003246},{"ts":1791100800000,"o":0.0196462764220022,"h":0.0197932396697619,"l":0.0196320525448957,"c":0.019657371664957,"v":7268.495479731541},{"ts":1791104400000,"o":0.019657371664957,"h":0.0198500488339436,"l":0.0196538616446374,"c":0.0198079089089918,"v":2726.3296497217643},{"ts":1791108000000,"o":0.0198079089089918,"h":0.0198205870149271,"l":0.0196514812476751,"c":0.0197719027903629,"v":2320.6446554780728},{"ts":1791111600000,"o":0.0197719027903629,"h":0.0197719027903629,"l":0.01964705487836,"c":0.01964705487836,"v":1685.8683435332043},{"ts":1791115200000,"o":0.01964705487836,"h":0.0202040172459358,"l":0.0195783749056126,"c":0.0197236308235261,"v":141776.00888290704},{"ts":1791118800000,"o":0.0197236308235261,"h":0.0198992171935124,"l":0.0197236308235261,"c":0.0198040540592076,"v":2263.586316432709},{"ts":1791122400000,"o":0.0198040540592076,"h":0.0198827623705469,"l":0.0197226116469628,"c":0.0197667963728381,"v":6940.277396356286},{"ts":1791126000000,"o":0.0197667963728381,"h":0.0198697250853564,"l":0.0195831717971897,"c":0.0195850412482095,"v":6660.827556381724},{"ts":1791129600000,"o":0.0195850412482095,"h":0.0198889913363458,"l":0.0195724796119686,"c":0.0196728206969518,"v":15156.900612454087},{"ts":1791133200000,"o":0.0196728206969518,"h":0.0197803548935954,"l":0.019655957319075,"c":0.0197803548935954,"v":2320.1492713526773},{"ts":1791136800000,"o":0.0197803548935954,"h":0.0198455610435314,"l":0.0196885107430738,"c":0.0198455610435314,"v":1862.9539876797985},{"ts":1791140400000,"o":0.0198455610435314,"h":0.0198455610435314,"l":0.019749119179893,"c":0.0197579049837812,"v":31.22625068644712},{"ts":1791144000000,"o":0.0197579049837812,"h":0.0199075931734636,"l":0.0197579049837812,"c":0.0198259752433158,"v":1520.3425328368298},{"ts":1791147600000,"o":0.0198259752433158,"h":0.0199422301181047,"l":0.0198259752433158,"c":0.019887711188016,"v":523.556727134925},{"ts":1791151200000,"o":0.019887711188016,"h":0.0200159226055252,"l":0.0198793346533904,"c":0.0200159226055252,"v":1887.2005807762882},{"ts":1791154800000,"o":0.0200159226055252,"h":0.0201360723371066,"l":0.0199153395697011,"c":0.0200354654212621,"v":4361.166557183107},{"ts":1791158400000,"o":0.0200354654212621,"h":0.020478456665186,"l":0.0200354654212621,"c":0.020478456665186,"v":12385.431762494864},{"ts":1791162000000,"o":0.020478456665186,"h":0.0206995542996557,"l":0.0203202169854266,"c":0.0206319885336643,"v":19452.501685799554},{"ts":1791165600000,"o":0.0206319885336643,"h":0.0207048153895655,"l":0.0205617429005593,"c":0.0206795262859584,"v":11451.42898980321},{"ts":1791169200000,"o":0.0206795262859584,"h":0.0207226448469239,"l":0.0204776835395731,"c":0.02051305880909,"v":10313.91828200278},{"ts":1791172800000,"o":0.02051305880909,"h":0.0207672808440386,"l":0.0204545554960531,"c":0.0206035610598009,"v":12118.734018399435},{"ts":1791176400000,"o":0.0206035610598009,"h":0.0209410196786503,"l":0.020572265625059,"c":0.0209410196786503,"v":11578.762873753907},{"ts":1791180000000,"o":0.0209410196786503,"h":0.0209410196786503,"l":0.0207221477136421,"c":0.0207547082415239,"v":5636.408205761701},{"ts":1791183600000,"o":0.0207547082415239,"h":0.020898389724924,"l":0.0205367507038308,"c":0.0205380515202315,"v":15339.050333255258},{"ts":1791187200000,"o":0.0205380515202315,"h":0.0207357668188049,"l":0.0203757744557191,"c":0.0204821260518864,"v":19083.663342207856},{"ts":1791190800000,"o":0.0204821260518864,"h":0.0205528885703974,"l":0.0204821260518864,"c":0.0205528885703974,"v":3245.9459475018584},{"ts":1791194400000,"o":0.0205528885703974,"h":0.0205712076239411,"l":0.0204103772075882,"c":0.0204825751895969,"v":4911.460194827696},{"ts":1791198000000,"o":0.0204825751895969,"h":0.0206203324632215,"l":0.0203522046943643,"c":0.0203522046943643,"v":7128.460710240361},{"ts":1791201600000,"o":0.0203522046943643,"h":0.0205304825280191,"l":0.0203522046943643,"c":0.0204625610177779,"v":5395.055719743756},{"ts":1791205200000,"o":0.0204625610177779,"h":0.0205321372167009,"l":0.0203812629188705,"c":0.0204286743324756,"v":9353.684880999139},{"ts":1791208800000,"o":0.0204286743324756,"h":0.0204452456540303,"l":0.0201092540227333,"c":0.0201092540227333,"v":8482.33610089317},{"ts":1791212400000,"o":0.0201092540227333,"h":0.0206014047779031,"l":0.0201092540227333,"c":0.0205962309022313,"v":18053.25060397576},{"ts":1791216000000,"o":0.0205962309022313,"h":0.0205962309022313,"l":0.0204202532417619,"c":0.0205885406060564,"v":7695.098934808507},{"ts":1791219600000,"o":0.0205885406060564,"h":0.0207589334450714,"l":0.0204939951506794,"c":0.0207589334450714,"v":7058.121372096198},{"ts":1791223200000,"o":0.0207589334450714,"h":0.0207946868058433,"l":0.0205882968997416,"c":0.0207435842685904,"v":7765.707153099478},{"ts":1791226800000,"o":0.0207435842685904,"h":0.0207596200658695,"l":0.0205992060803474,"c":0.0206781463142609,"v":3339.7116576456283},{"ts":1791230400000,"o":0.0206781463142609,"h":0.0207086748475035,"l":0.020589735549372,"c":0.0205919463396214,"v":1171.9203956950905},{"ts":1791234000000,"o":0.0205919463396214,"h":0.0206807373192097,"l":0.0205756508772393,"c":0.0206749759590522,"v":588.5646735842361},{"ts":1791237600000,"o":0.0206749759590522,"h":0.0207187066729913,"l":0.0205552655557505,"c":0.0205596986193167,"v":1739.7608779682591},{"ts":1791241200000,"o":0.0205596986193167,"h":0.0206535185509175,"l":0.0205190783072979,"c":0.0205516080610243,"v":3194.2850749201493},{"ts":1791244800000,"o":0.0205516080610243,"h":0.0207003944037196,"l":0.0205516080610243,"c":0.0206097608454101,"v":4810.047925873483},{"ts":1791248400000,"o":0.0206097608454101,"h":0.0206889285100927,"l":0.0205298381183104,"c":0.0206849816370584,"v":2632.75742977235},{"ts":1791252000000,"o":0.0206849816370584,"h":0.0207953895266629,"l":0.0206334959553938,"c":0.0206492193322715,"v":14943.421829302506},{"ts":1791255600000,"o":0.0206492193322715,"h":0.0209422344638157,"l":0.0206299317437028,"c":0.0207822504260873,"v":10316.655081887438},{"ts":1791259200000,"o":0.0207822504260873,"h":0.0209419913802203,"l":0.0207301874510863,"c":0.0208314882197519,"v":7540.463114520726},{"ts":1791262800000,"o":0.0208314882197519,"h":0.0216067949720222,"l":0.0208285610077951,"c":0.021429580580654,"v":48304.012012366744},{"ts":1791266400000,"o":0.021429580580654,"h":0.0218484133065794,"l":0.0213162305382902,"c":0.0215330600880539,"v":29372.48800915916},{"ts":1791270000000,"o":0.0215330600880539,"h":0.0217545081219618,"l":0.0215330600880539,"c":0.0215818829345044,"v":8668.809480224387},{"ts":1791273600000,"o":0.0215818829345044,"h":0.0217258073375246,"l":0.0215365198471816,"c":0.0215479840175815,"v":7761.688827168504},{"ts":1791277200000,"o":0.0215479840175815,"h":0.0223057409579868,"l":0.0215479840175815,"c":0.0221331748933953,"v":24743.17105283406},{"ts":1791280800000,"o":0.0221331748933953,"h":0.0224800210688128,"l":0.0219889163045476,"c":0.022239058667341,"v":47180.16712342432},{"ts":1791284400000,"o":0.022239058667341,"h":0.0227552256492348,"l":0.0220410848717001,"c":0.0227552256492348,"v":45525.63599993701},{"ts":1791288000000,"o":0.0227552256492348,"h":0.0233196093567977,"l":0.0222003621177932,"c":0.0223142578016165,"v":83096.92675771606},{"ts":1791291600000,"o":0.0223142578016165,"h":0.0224330896727128,"l":0.0221005226315495,"c":0.0221612356113618,"v":33389.3545569698},{"ts":1791295200000,"o":0.0221612356113618,"h":0.0221612356113618,"l":0.0211869377393454,"c":0.0214607005635128,"v":49781.74384185383},{"ts":1791298800000,"o":0.0214607005635128,"h":0.0216945799597793,"l":0.0213873980702864,"c":0.0216945799597793,"v":10235.18524031571},{"ts":1791302400000,"o":0.0216945799597793,"h":0.0216945799597793,"l":0.0211966084422256,"c":0.0211966084422256,"v":20936.971152331647},{"ts":1791306000000,"o":0.0211966084422256,"h":0.0216115784466008,"l":0.0211966084422256,"c":0.0216034969230605,"v":12549.304533299386},{"ts":1791309600000,"o":0.0216034969230605,"h":0.0216034969230605,"l":0.021327244191202,"c":0.0214684370147139,"v":8286.909950197782},{"ts":1791313200000,"o":0.0214684370147139,"h":0.0214896895927049,"l":0.0212890623472568,"c":0.0212890623472568,"v":2293.840028988135},{"ts":1791316800000,"o":0.0212890623472568,"h":0.02145381598207,"l":0.0212890623472568,"c":0.0213359394497226,"v":2146.1622825470477},{"ts":1791320400000,"o":0.0213359394497226,"h":0.0218856445008395,"l":0.0213359394497226,"c":0.0216197637082449,"v":27068.44443039176},{"ts":1791324000000,"o":0.0216197637082449,"h":0.0217251366147432,"l":0.0215818529091808,"c":0.0216025207380966,"v":8542.249073308505},{"ts":1791327600000,"o":0.0216025207380966,"h":0.0217374972122117,"l":0.0215850466441779,"c":0.0217374972122117,"v":1745.4202606937354},{"ts":1791331200000,"o":0.0217374972122117,"h":0.0217374972122117,"l":0.0215527895032822,"c":0.0215531226549669,"v":3444.0331232764515},{"ts":1791334800000,"o":0.0215531226549669,"h":0.0216438781316936,"l":0.0212253958858853,"c":0.0212602491331559,"v":7026.978997559632},{"ts":1791338400000,"o":0.0212602491331559,"h":0.0212745310707079,"l":0.0205923804090195,"c":0.0208874484068305,"v":62936.68009144999},{"ts":1791342000000,"o":0.0208874484068305,"h":0.0208874484068305,"l":0.0204126764909083,"c":0.0204601571976457,"v":31651.960658854146},{"ts":1791345600000,"o":0.0204601571976457,"h":0.0205306056124993,"l":0.0199586428927746,"c":0.0201738044915087,"v":20520.25870092142},{"ts":1791349200000,"o":0.0201738044915087,"h":0.0202251468386405,"l":0.0200611121201918,"c":0.0200611121201918,"v":3335.0013667935664},{"ts":1791352800000,"o":0.0200611121201918,"h":0.0201661372342427,"l":0.0199861140284739,"c":0.0200283256214758,"v":6578.77925211356},{"ts":1791356400000,"o":0.0200283256214758,"h":0.0202227659115086,"l":0.0200214457282195,"c":0.0202227659115086,"v":1707.45833291068},{"ts":1791360000000,"o":0.0202227659115086,"h":0.0202409959127908,"l":0.019898300426207,"c":0.019898300426207,"v":6937.221842225686},{"ts":1791363600000,"o":0.019898300426207,"h":0.0200922412935396,"l":0.0197847179546491,"c":0.0197847179546491,"v":12098.324279775814},{"ts":1791367200000,"o":0.0197847179546491,"h":0.0198946163469007,"l":0.0197160621328116,"c":0.0197160621328116,"v":5115.335127982385},{"ts":1791370800000,"o":0.0197160621328116,"h":0.0206926749726107,"l":0.0197160621328116,"c":0.0204579641717353,"v":49996.48521552058},{"ts":1791374400000,"o":0.0204579641717353,"h":0.0207192379178085,"l":0.0203955133949621,"c":0.0204114214295347,"v":13212.647886449107},{"ts":1791378000000,"o":0.0204114214295347,"h":0.0204711062418151,"l":0.0201178865800098,"c":0.0204339811033803,"v":18804.27220593976},{"ts":1791381600000,"o":0.0204339811033803,"h":0.0205940908062162,"l":0.0203452653492673,"c":0.0203562617187315,"v":12116.572461610021},{"ts":1791385200000,"o":0.0203562617187315,"h":0.0204517357931048,"l":0.0202731871860417,"c":0.0203180396604641,"v":4362.727293882118},{"ts":1791388800000,"o":0.0203180396604641,"h":0.0204627167200574,"l":0.0203170359315368,"c":0.0203222153569942,"v":1785.706490015725},{"ts":1791392400000,"o":0.0203222153569942,"h":0.0205209453957626,"l":0.0202207048100085,"c":0.0202258824827876,"v":6479.659757919329},{"ts":1791396000000,"o":0.0202258824827876,"h":0.0203907833241852,"l":0.0202258824827876,"c":0.0202651091339969,"v":2958.1156395949474},{"ts":1791399600000,"o":0.0202651091339969,"h":0.0203716341596805,"l":0.0202346243562537,"c":0.0202763076822228,"v":4791.164296805052},{"ts":1791403200000,"o":0.0202763076822228,"h":0.0203896456533448,"l":0.0202644952030086,"c":0.0203435671330445,"v":863.2174698356838},{"ts":1791406800000,"o":0.0203435671330445,"h":0.0203472017438823,"l":0.0202151161097162,"c":0.0202151161097162,"v":60.18814068003376},{"ts":1791410400000,"o":0.0202151161097162,"h":0.0203418344926247,"l":0.0202151161097162,"c":0.0202686860708714,"v":931.1648033911886},{"ts":1791414000000,"o":0.0202686860708714,"h":0.0203944613440475,"l":0.0202686860708714,"c":0.0203944613440475,"v":1709.8999628429997},{"ts":1791417600000,"o":0.0203944613440475,"h":0.0204390660400647,"l":0.0202908880032046,"c":0.0202908880032046,"v":4066.533686927044},{"ts":1791421200000,"o":0.0202908880032046,"h":0.0204265411421263,"l":0.0201104001672802,"c":0.0201104001672802,"v":4987.208125548815},{"ts":1791424800000,"o":0.0201104001672802,"h":0.0204885799229046,"l":0.0200941072193248,"c":0.0204885799229046,"v":9555.026614042397},{"ts":1791428400000,"o":0.0204885799229046,"h":0.0205064696188163,"l":0.0200622550738794,"c":0.0200780124356193,"v":11783.26973868468},{"ts":1791432000000,"o":0.0200780124356193,"h":0.0200780124356193,"l":0.0198138236967981,"c":0.0199632885514262,"v":12074.097604775676},{"ts":1791435600000,"o":0.0199632885514262,"h":0.020080185688269,"l":0.0198417085240525,"c":0.0198417085240525,"v":5635.214170845371},{"ts":1791439200000,"o":0.0198417085240525,"h":0.0198786998530052,"l":0.0190585072753003,"c":0.0192891384453996,"v":38168.50904915505},{"ts":1791442800000,"o":0.0192891384453996,"h":0.0198735603406073,"l":0.0190161353939347,"c":0.0196922712331542,"v":45242.80500721394},{"ts":1791446400000,"o":0.0196922712331542,"h":0.0199671582110805,"l":0.0196922712331542,"c":0.0198689073915534,"v":7591.98754927828},{"ts":1791450000000,"o":0.0198689073915534,"h":0.020284317446501,"l":0.0198689073915534,"c":0.0201419954388752,"v":12515.261339521969},{"ts":1791453600000,"o":0.0201419954388752,"h":0.0202272694697439,"l":0.0200935266865713,"c":0.0202272694697439,"v":6352.664917850209},{"ts":1791457200000,"o":0.0202272694697439,"h":0.0202592527004054,"l":0.0199373309939717,"c":0.0201004857166235,"v":11589.355242681328},{"ts":1791460800000,"o":0.0201004857166235,"h":0.0201004857166235,"l":0.019835654914318,"c":0.0198465223278753,"v":4300.2733360887},{"ts":1791464400000,"o":0.0198465223278753,"h":0.0199242286028147,"l":0.0196801077640331,"c":0.0198091970622478,"v":11304.42887888604},{"ts":1791468000000,"o":0.0198091970622478,"h":0.0198229424275632,"l":0.0196401109302115,"c":0.0196401109302115,"v":4349.428422553738},{"ts":1791471600000,"o":0.0196401109302115,"h":0.019644735952475,"l":0.0185395575880861,"c":0.0185681847398193,"v":79941.46813402936},{"ts":1791475200000,"o":0.0185681847398193,"h":0.0193560179154383,"l":0.0182969342755976,"c":0.0189018694703681,"v":62939.663723306476},{"ts":1791478800000,"o":0.0189018694703681,"h":0.0189018694703681,"l":0.0186465089436167,"c":0.0187089697143363,"v":6981.348660054952},{"ts":1791482400000,"o":0.0187089697143363,"h":0.0193662468622889,"l":0.0187089697143363,"c":0.0191141825148604,"v":22592.194873710367},{"ts":1791486000000,"o":0.0191141825148604,"h":0.0192042666513966,"l":0.0190482142311783,"c":0.0192042666513966,"v":3540.0635915060643},{"ts":1791489600000,"o":0.0192042666513966,"h":0.019342676634451,"l":0.0190917051566846,"c":0.0192725888848283,"v":5039.331770397764},{"ts":1791493200000,"o":0.0192725888848283,"h":0.0194874493993961,"l":0.0192355108924365,"c":0.019485289695172,"v":6299.628736796729},{"ts":1791496800000,"o":0.019485289695172,"h":0.0196194901582939,"l":0.019485289695172,"c":0.0195286244545059,"v":3376.164738101046},{"ts":1791500400000,"o":0.0195286244545059,"h":0.0197044944538334,"l":0.0195149595827098,"c":0.0195149595827098,"v":3202.5998704404105},{"ts":1791504000000,"o":0.0195149595827098,"h":0.0197238736637613,"l":0.0195149595827098,"c":0.0197186394016303,"v":5789.065549749023},{"ts":1791507600000,"o":0.0197186394016303,"h":0.0197367308884544,"l":0.0195446064985595,"c":0.0196880683663439,"v":4578.9114414532205},{"ts":1791511200000,"o":0.0196880683663439,"h":0.0198111632192471,"l":0.0196609053262514,"c":0.0198013434231595,"v":544.0206688453649},{"ts":1791514800000,"o":0.0198013434231595,"h":0.0199818985320273,"l":0.0197160681605562,"c":0.0198949986153129,"v":4941.84264708456},{"ts":1791518400000,"o":0.0198949986153129,"h":0.0200008741309778,"l":0.0198495218202747,"c":0.0199750483684142,"v":4493.737503828486},{"ts":1791522000000,"o":0.0199750483684142,"h":0.0200399653094316,"l":0.0199372366908874,"c":0.0200399653094316,"v":5.29288742778372},{"ts":1791525600000,"o":0.0200399653094316,"h":0.0200901832135005,"l":0.0199311877246923,"c":0.0199925195722095,"v":2267.837454931207},{"ts":1791529200000,"o":0.0199925195722095,"h":0.0202920780082454,"l":0.0199925195722095,"c":0.0201978288609633,"v":6809.628209707548},{"ts":1791532800000,"o":0.0201978288609633,"h":0.0203069274009251,"l":0.0201655295173637,"c":0.0202301122962705,"v":4183.06277080322},{"ts":1791536400000,"o":0.0202301122962705,"h":0.0202535019201387,"l":0.0201286426247989,"c":0.0201658387857723,"v":4335.8567832608915},{"ts":1791540000000,"o":0.0201658387857723,"h":0.0202921114177996,"l":0.0200614366607995,"c":0.020070584382305,"v":7859.520273850502},{"ts":1791543600000,"o":0.020070584382305,"h":0.0202246773810319,"l":0.0200168714430068,"c":0.0201300016384831,"v":5878.796204230698},{"ts":1791547200000,"o":0.0201300016384831,"h":0.0201603199642183,"l":0.0200130756358833,"c":0.0201168126281878,"v":6189.641958475783},{"ts":1791550800000,"o":0.0201168126281878,"h":0.0201168126281878,"l":0.0198738327940329,"c":0.019952008123647,"v":3869.4929291199855},{"ts":1791554400000,"o":0.019952008123647,"h":0.0200617169333716,"l":0.0198829765169501,"c":0.0200158282271417,"v":6026.61714582751},{"ts":1791558000000,"o":0.0200158282271417,"h":0.0200158282271417,"l":0.0198213452238985,"c":0.0199518179560363,"v":3499.472604320468},{"ts":1791561600000,"o":0.0199518179560363,"h":0.0199632619710798,"l":0.0196995476344129,"c":0.0196995476344129,"v":7148.200419382622},{"ts":1791565200000,"o":0.0196995476344129,"h":0.0197556884713093,"l":0.0196615510921166,"c":0.0197556570724521,"v":522.9646515140801},{"ts":1791568800000,"o":0.0197556570724521,"h":0.0197556570724521,"l":0.0195244481179881,"c":0.0195767371664831,"v":5140.853241504955},{"ts":1791572400000,"o":0.0195767371664831,"h":0.0197891798756008,"l":0.0195417450751821,"c":0.0197844530064959,"v":9127.089002303946},{"ts":1791576000000,"o":0.0197844530064959,"h":0.0199416257422624,"l":0.0196396132566514,"c":0.0198669039111253,"v":14747.892188070544},{"ts":1791579600000,"o":0.0198669039111253,"h":0.0199135486031205,"l":0.019793370506938,"c":0.019793370506938,"v":5018.833870091334},{"ts":1791583200000,"o":0.019793370506938,"h":0.0199615187572743,"l":0.019793370506938,"c":0.0198714492583519,"v":3625.1966872912344},{"ts":1791586800000,"o":0.0198714492583519,"h":0.0200815682183664,"l":0.0198714492583519,"c":0.0200263182472416,"v":2868.5092720934886},{"ts":1791590400000,"o":0.0200263182472416,"h":0.0202825815462985,"l":0.0199839184045512,"c":0.0202438082707433,"v":10379.49094743088},{"ts":1791594000000,"o":0.0202438082707433,"h":0.0204438786590579,"l":0.0201413518317955,"c":0.0203414027791052,"v":7159.756119365422},{"ts":1791597600000,"o":0.0203414027791052,"h":0.0206340605647726,"l":0.0203414027791052,"c":0.0206340605647726,"v":6679.660841399954},{"ts":1791601200000,"o":0.0206340605647726,"h":0.0207078646707174,"l":0.0205735357691373,"c":0.0206145164294345,"v":3770.219336863991},{"ts":1791604800000,"o":0.0206145164294345,"h":0.0206145164294345,"l":0.0203915716742459,"c":0.0204086982544684,"v":8632.741965708688},{"ts":1791608400000,"o":0.0204086982544684,"h":0.0205419015761492,"l":0.0203924509611391,"c":0.0204439788131789,"v":3924.292937072843},{"ts":1791612000000,"o":0.0204439788131789,"h":0.0205240046686401,"l":0.020420015623785,"c":0.0205150291048681,"v":572.8970636779903},{"ts":1793626800000,"o":0.014374734034035764,"h":0.014494296352018137,"l":0.014374734034035764,"c":0.014494296352018137,"v":0},{"ts":1793627100000,"o":0.014517237030113407,"h":0.01452774064759679,"l":0.014513585638550035,"c":0.01452774064759679,"v":0},{"ts":1793627400000,"o":0.01452774064759679,"h":0.01452774064759679,"l":0.01449828693014345,"c":0.01449828693014345,"v":0},{"ts":1793627700000,"o":0.01449828693014345,"h":0.014499108549414419,"l":0.014470865133041194,"c":0.014499108549414419,"v":0},{"ts":1793628000000,"o":0.014499108549414419,"h":0.014499108549414419,"l":0.01448021518160639,"c":0.014481439783517777,"v":0},{"ts":1793628300000,"o":0.014481439783517777,"h":0.014481439783517777,"l":0.01446245667879731,"c":0.014472646798138854,"v":0},{"ts":1793628600000,"o":0.014465131920373575,"h":0.014467563158908424,"l":0.014426634350765992,"c":0.014426634350765992,"v":0},{"ts":1793628900000,"o":0.014426634350765992,"h":0.014437478730920592,"l":0.014414774154960841,"c":0.014437478730920592,"v":0},{"ts":1793629200000,"o":0.014437595271521718,"h":0.0144464811753571,"l":0.014437595271521718,"c":0.0144464811753571,"v":0},{"ts":1793629500000,"o":0.0144365707256099,"h":0.014449034343880058,"l":0.0144365707256099,"c":0.014449034343880058,"v":0},{"ts":1793629800000,"o":0.014435860557098983,"h":0.014435860557098983,"l":0.014433616314821185,"c":0.014433616314821185,"v":0},{"ts":1793630100000,"o":0.01449550595864851,"h":0.01449550595864851,"l":0.014456079948445628,"c":0.014456079948445628,"v":0},{"ts":1793630400000,"o":0.014456079948445628,"h":0.014503289319829736,"l":0.014456079948445628,"c":0.014489842384440527,"v":0},{"ts":1793630700000,"o":0.014439864314342883,"h":0.014454460364706262,"l":0.014439864314342883,"c":0.014454460364706262,"v":0},{"ts":1793631000000,"o":0.014454460364706262,"h":0.014454460364706262,"l":0.01439541896454579,"c":0.01439541896454579,"v":0},{"ts":1793631300000,"o":0.01439541896454579,"h":0.014441401279296648,"l":0.01439541896454579,"c":0.014402104885440779,"v":0},{"ts":1793631600000,"o":0.014402104885440779,"h":0.014421885765772939,"l":0.014402104885440779,"c":0.014411000560370308,"v":0},{"ts":1793631900000,"o":0.014411000560370308,"h":0.014411000560370308,"l":0.01439263709921308,"c":0.01439263709921308,"v":0},{"ts":1793632200000,"o":0.014405462213491139,"h":0.014500276994955243,"l":0.014405462213491139,"c":0.014500276994955243,"v":0},{"ts":1793632500000,"o":0.014491010506953552,"h":0.014491010506953552,"l":0.014465743015017022,"c":0.014465743015017022,"v":0},{"ts":1793632800000,"o":0.014466022012288228,"h":0.014466022012288228,"l":0.014463087254885154,"c":0.014463087254885154,"v":0},{"ts":1793633100000,"o":0.014473860021671467,"h":0.014506359582359086,"l":0.014473860021671467,"c":0.014506359582359086,"v":0},{"ts":1793633400000,"o":0.014506119353786278,"h":0.014506119353786278,"l":0.01449948149115263,"c":0.01449948149115263,"v":0},{"ts":1793633700000,"o":0.014507002789256537,"h":0.014507002789256537,"l":0.014471677850112347,"c":0.014495904436377343,"v":0},{"ts":1793634000000,"o":0.014495904436377343,"h":0.014495904436377343,"l":0.01445509432221341,"c":0.01445509432221341,"v":0},{"ts":1793634300000,"o":0.014476395831644477,"h":0.014507369516897533,"l":0.014476395831644477,"c":0.014507369516897533,"v":0},{"ts":1793634600000,"o":0.014507369516897533,"h":0.014507369516897533,"l":0.014487496491483577,"c":0.01449441283013162,"v":0},{"ts":1793634900000,"o":0.01449441283013162,"h":0.01449441283013162,"l":0.014473655258578959,"c":0.014473655258578959,"v":0},{"ts":1793635200000,"o":0.014462492846499345,"h":0.014507478188653998,"l":0.014406850634102616,"c":0.014507478188653998,"v":0},{"ts":1793635500000,"o":0.014580150233469265,"h":0.014621673669942548,"l":0.014580150233469265,"c":0.014621673669942548,"v":0},{"ts":1793635800000,"o":0.014643181409967131,"h":0.014649121695888768,"l":0.014577273155603206,"c":0.014649121695888768,"v":0},{"ts":1793636100000,"o":0.014649121695888768,"h":0.014743111050437676,"l":0.014649121695888768,"c":0.014743111050437676,"v":0},{"ts":1793636400000,"o":0.014723650561175158,"h":0.014723650561175158,"l":0.014713179469710496,"c":0.014713179469710496,"v":0},{"ts":1793636700000,"o":0.014630959820410837,"h":0.014662385614460548,"l":0.014630959820410837,"c":0.014662385614460548,"v":0},{"ts":1793637000000,"o":0.014640744932186108,"h":0.014640744932186108,"l":0.014620820839813644,"c":0.014620820839813644,"v":0},{"ts":1793637300000,"o":0.014700804254987643,"h":0.014716357319532617,"l":0.014700804254987643,"c":0.014706406808281494,"v":0},{"ts":1793637600000,"o":0.014706406808281494,"h":0.014706406808281494,"l":0.014682569220446019,"c":0.014682569220446019,"v":0},{"ts":1793637900000,"o":0.014693629447629461,"h":0.014693629447629461,"l":0.014665258937381876,"c":0.014665258937381876,"v":0},{"ts":1793638200000,"o":0.014665258937381876,"h":0.014665258937381876,"l":0.014642259362604411,"c":0.014642259362604411,"v":0},{"ts":1793638500000,"o":0.014629690117515094,"h":0.014642702717289683,"l":0.014608173502090864,"c":0.014642702717289683,"v":0},{"ts":1793638800000,"o":0.014642702717289683,"h":0.01465059049708247,"l":0.014641795238545113,"c":0.01465059049708247,"v":0},{"ts":1793639100000,"o":0.01465059049708247,"h":0.01465059049708247,"l":0.014614677023972544,"c":0.014614677023972544,"v":0},{"ts":1793639400000,"o":0.014611371247708643,"h":0.014611371247708643,"l":0.014583300062226126,"c":0.014583300062226126,"v":0},{"ts":1793639700000,"o":0.014554453010905296,"h":0.014557447170199226,"l":0.014554453010905296,"c":0.014557447170199226,"v":0},{"ts":1793640000000,"o":0.014546921652767336,"h":0.014546921652767336,"l":0.014544548316637025,"c":0.014544548316637025,"v":0},{"ts":1793640300000,"o":0.014509498633168045,"h":0.014509498633168045,"l":0.014470626842991002,"c":0.014470626842991002,"v":0},{"ts":1793640600000,"o":0.01447747142202306,"h":0.01447747142202306,"l":0.014464904915929269,"c":0.014464904915929269,"v":0},{"ts":1793640900000,"o":0.01444366209338096,"h":0.01444366209338096,"l":0.01443282787190172,"c":0.014442924692198074,"v":0},{"ts":1793641200000,"o":0.014442924692198074,"h":0.014446035410440795,"l":0.01442835844677017,"c":0.01442835844677017,"v":0},{"ts":1793641500000,"o":0.01442904587967269,"h":0.01442904587967269,"l":0.014364029187184022,"c":0.014364029187184022,"v":0},{"ts":1793641800000,"o":0.014364029187184022,"h":0.014407305979286897,"l":0.014364029187184022,"c":0.014407305979286897,"v":0},{"ts":1793642100000,"o":0.014407305979286897,"h":0.014407305979286897,"l":0.01437581358887591,"c":0.014404506433084115,"v":0},{"ts":1793642400000,"o":0.014404506433084115,"h":0.014436748446197205,"l":0.014404506433084115,"c":0.014419987897844282,"v":0},{"ts":1793642700000,"o":0.014465565649275256,"h":0.01448076827424085,"l":0.014465565649275256,"c":0.01448076827424085,"v":0},{"ts":1793643000000,"o":0.014461972044986693,"h":0.014475399938834285,"l":0.014433888105227534,"c":0.014433888105227534,"v":0},{"ts":1793643300000,"o":0.014426670611154515,"h":0.014426670611154515,"l":0.014397972064529812,"c":0.014397972064529812,"v":0},{"ts":1793643600000,"o":0.014408074430460988,"h":0.014410000199293928,"l":0.014397754958062413,"c":0.014397754958062413,"v":0},{"ts":1793643900000,"o":0.014397754958062413,"h":0.014413102433525867,"l":0.014397754958062413,"c":0.014413102433525867,"v":0},{"ts":1793644200000,"o":0.014396831882317308,"h":0.014396831882317308,"l":0.014379832479242845,"c":0.014379832479242845,"v":0},{"ts":1793644500000,"o":0.014379832479242845,"h":0.014384578592845653,"l":0.014375746048066641,"c":0.014384578592845653,"v":0},{"ts":1793644800000,"o":0.014384578592845653,"h":0.01441471041252301,"l":0.014372031684028867,"c":0.01441471041252301,"v":0},{"ts":1793645100000,"o":0.01441471041252301,"h":0.014435021262019176,"l":0.01441471041252301,"c":0.014435021262019176,"v":0},{"ts":1793645400000,"o":0.014442706732092324,"h":0.014457937680756585,"l":0.014442706732092324,"c":0.014457937680756585,"v":0},{"ts":1793645700000,"o":0.014449847376235518,"h":0.014455693570276113,"l":0.014448070226004707,"c":0.014448070226004707,"v":0},{"ts":1793646000000,"o":0.014414592997266114,"h":0.014414592997266114,"l":0.014406528855184323,"c":0.014406528855184323,"v":0},{"ts":1793646300000,"o":0.01439769043125472,"h":0.01439769043125472,"l":0.01437978647244273,"c":0.014384481755059112,"v":0},{"ts":1793646600000,"o":0.014384481755059112,"h":0.014384481755059112,"l":0.014375250540375022,"c":0.014375250540375022,"v":0},{"ts":1793646900000,"o":0.014361030357578287,"h":0.014361030357578287,"l":0.014339231035224895,"c":0.014339231035224895,"v":0},{"ts":1793647200000,"o":0.014339231035224895,"h":0.014339231035224895,"l":0.014288397393427747,"c":0.014288397393427747,"v":0},{"ts":1793647500000,"o":0.014288397393427747,"h":0.014288397393427747,"l":0.01426412264684792,"c":0.014283370148810443,"v":0},{"ts":1793647800000,"o":0.014283370148810443,"h":0.014283370148810443,"l":0.014261622044134607,"c":0.014261622044134607,"v":0},{"ts":1793648100000,"o":0.014261622044134607,"h":0.014261622044134607,"l":0.014137641289938935,"c":0.014137641289938935,"v":0},{"ts":1793648400000,"o":0.014137641289938935,"h":0.014137641289938935,"l":0.014045822952388628,"c":0.014048948067650528,"v":0},{"ts":1793648700000,"o":0.014048948067650528,"h":0.014049766401073466,"l":0.014040908561748982,"c":0.014040908561748982,"v":0},{"ts":1793649000000,"o":0.014040908561748982,"h":0.014083343641566274,"l":0.014040908561748982,"c":0.014083343641566274,"v":0},{"ts":1793649300000,"o":0.014104763870544825,"h":0.014104763870544825,"l":0.014085641686497861,"c":0.014101953020157319,"v":0},{"ts":1793649600000,"o":0.014101953020157319,"h":0.014155839440356158,"l":0.014101953020157319,"c":0.014148244736118101,"v":0},{"ts":1793649900000,"o":0.014166092015898385,"h":0.014170221352495028,"l":0.014142355041384,"c":0.014142355041384,"v":0},{"ts":1793650200000,"o":0.014142355041384,"h":0.014142355041384,"l":0.014097030837993291,"c":0.014097030837993291,"v":0},{"ts":1793650500000,"o":0.014042954789905799,"h":0.014054679094492884,"l":0.014042954789905799,"c":0.014054679094492884,"v":0},{"ts":1793650800000,"o":0.014085142826495721,"h":0.014160869131890573,"l":0.014085142826495721,"c":0.014160869131890573,"v":0},{"ts":1793651100000,"o":0.0141687847371302,"h":0.014178171755554922,"l":0.0141687847371302,"c":0.014178171755554922,"v":0},{"ts":1793651400000,"o":0.014153028440282165,"h":0.014153028440282165,"l":0.014113974407361101,"c":0.014113974407361101,"v":0},{"ts":1793651700000,"o":0.014113974407361101,"h":0.014113974407361101,"l":0.014078988458873187,"c":0.014087706432583223,"v":0},{"ts":1793652000000,"o":0.014042356112785724,"h":0.014044174820610444,"l":0.014042356112785724,"c":0.014044174820610444,"v":0},{"ts":1793652300000,"o":0.01404754445418276,"h":0.014057382490669316,"l":0.014045248456187818,"c":0.014057382490669316,"v":0},{"ts":1793652600000,"o":0.014057382490669316,"h":0.01406979502692083,"l":0.014057382490669316,"c":0.014064623855053988,"v":0},{"ts":1793652900000,"o":0.014075811409379574,"h":0.014075811409379574,"l":0.014060642692972664,"c":0.014067111587961414,"v":0},{"ts":1793653200000,"o":0.014067111587961414,"h":0.014091354097482698,"l":0.014067111587961414,"c":0.014091354097482698,"v":0},{"ts":1793653500000,"o":0.014091354097482698,"h":0.014147543509833826,"l":0.014091354097482698,"c":0.014147543509833826,"v":0},{"ts":1793653800000,"o":0.014147543509833826,"h":0.014155235681363705,"l":0.014147286767823503,"c":0.014155235681363705,"v":0},{"ts":1793654100000,"o":0.014155235681363705,"h":0.014178250104755553,"l":0.014155235681363705,"c":0.014178250104755553,"v":0},{"ts":1793654400000,"o":0.014202240953971736,"h":0.014204272841375543,"l":0.014181180340080358,"c":0.014181180340080358,"v":0},{"ts":1793654700000,"o":0.014181180340080358,"h":0.014181180340080358,"l":0.014148732107916204,"c":0.014148732107916204,"v":0},{"ts":1793655000000,"o":0.01415038540011483,"h":0.014167614723828286,"l":0.01415038540011483,"c":0.014167614723828286,"v":0},{"ts":1793655300000,"o":0.014168879708826477,"h":0.014223557784634763,"l":0.014168879708826477,"c":0.014223557784634763,"v":0},{"ts":1793655600000,"o":0.014223557784634763,"h":0.01427525020897242,"l":0.014223557784634763,"c":0.01427525020897242,"v":0},{"ts":1793655900000,"o":0.01427525020897242,"h":0.01429064067846434,"l":0.01427525020897242,"c":0.01429064067846434,"v":0},{"ts":1793656200000,"o":0.01429064067846434,"h":0.01429064067846434,"l":0.014229749450350025,"c":0.014260207457850733,"v":0},{"ts":1793656500000,"o":0.014260207457850733,"h":0.014286784926433878,"l":0.014260207457850733,"c":0.014286784926433878,"v":0},{"ts":1793656800000,"o":0.014286784926433878,"h":0.014286784926433878,"l":0.014273559719439222,"c":0.014273559719439222,"v":0},{"ts":1793657100000,"o":0.014258459595374228,"h":0.014265455284889214,"l":0.014256534847347494,"c":0.014265455284889214,"v":0},{"ts":1793657400000,"o":0.014265455284889214,"h":0.014265455284889214,"l":0.0142579241150938,"c":0.0142579241150938,"v":0},{"ts":1793657700000,"o":0.014258496254103076,"h":0.014274932542018176,"l":0.014258496254103076,"c":0.014274932542018176,"v":0},{"ts":1793658000000,"o":0.014288958521376134,"h":0.014288958521376134,"l":0.014256453330270003,"c":0.014256453330270003,"v":0},{"ts":1793658300000,"o":0.014254454353977123,"h":0.014254454353977123,"l":0.014245778763126838,"c":0.014245778763126838,"v":0},{"ts":1793658600000,"o":0.014213857407583944,"h":0.014213857407583944,"l":0.014188800475243237,"c":0.014188800475243237,"v":0},{"ts":1793658900000,"o":0.014188800475243237,"h":0.014205438482253044,"l":0.014188800475243237,"c":0.014205438482253044,"v":0},{"ts":1793659200000,"o":0.014199770360498326,"h":0.014231291182498511,"l":0.014199770360498326,"c":0.014231291182498511,"v":0},{"ts":1793659500000,"o":0.014231291182498511,"h":0.014249137268699117,"l":0.014231291182498511,"c":0.014249137268699117,"v":0},{"ts":1793659800000,"o":0.014249137268699117,"h":0.014269220527989691,"l":0.014249137268699117,"c":0.014269220527989691,"v":0},{"ts":1793660100000,"o":0.014269220527989691,"h":0.014269220527989691,"l":0.014264177167133517,"c":0.014264800698881593,"v":0},{"ts":1793660400000,"o":0.014264800698881593,"h":0.01428215816771272,"l":0.014264800698881593,"c":0.014269563734911778,"v":0},{"ts":1793660700000,"o":0.014237482973719033,"h":0.014246503137951437,"l":0.014237482973719033,"c":0.01424258592268783,"v":0},{"ts":1793661000000,"o":0.01424258592268783,"h":0.01425050673819536,"l":0.014241285579237092,"c":0.01425050673819536,"v":0},{"ts":1793661300000,"o":0.014251294965210774,"h":0.014251294965210774,"l":0.014246414435790111,"c":0.014246414435790111,"v":0},{"ts":1793661600000,"o":0.014231351976447423,"h":0.014231351976447423,"l":0.01421896509563563,"c":0.01421896509563563,"v":0},{"ts":1793661900000,"o":0.014214709851134539,"h":0.014214709851134539,"l":0.014210137780869282,"c":0.014210137780869282,"v":0},{"ts":1793662200000,"o":0.014200281811684402,"h":0.014203742653666954,"l":0.014191507037205451,"c":0.014191507037205451,"v":0},{"ts":1793662500000,"o":0.014191507037205451,"h":0.014194684535246489,"l":0.01418683348359612,"c":0.01418683348359612,"v":0},{"ts":1793662800000,"o":0.014176200630059177,"h":0.014191653269173115,"l":0.014176200630059177,"c":0.014191653269173115,"v":0},{"ts":1793663100000,"o":0.014191653269173115,"h":0.014191653269173115,"l":0.014186733311603162,"c":0.014186733311603162,"v":0},{"ts":1793663400000,"o":0.014186733311603162,"h":0.014189994088175416,"l":0.01417855828936124,"c":0.01417855828936124,"v":0},{"ts":1793663700000,"o":0.01417855828936124,"h":0.014185279640087005,"l":0.01417855828936124,"c":0.014179897343529924,"v":0},{"ts":1793664000000,"o":0.014179897343529924,"h":0.014180180313951605,"l":0.01417761408317094,"c":0.014180180313951605,"v":0},{"ts":1793664300000,"o":0.014181103240953351,"h":0.014181103240953351,"l":0.014174861612556738,"c":0.014174861612556738,"v":0},{"ts":1793664600000,"o":0.014174861612556738,"h":0.014174861612556738,"l":0.01416333703465862,"c":0.01417155337677648,"v":0},{"ts":1793664900000,"o":0.014162645022108296,"h":0.014162645022108296,"l":0.014162470378679128,"c":0.014162470378679128,"v":0},{"ts":1793665200000,"o":0.01416558464313454,"h":0.014208843483773648,"l":0.01416558464313454,"c":0.014208843483773648,"v":0},{"ts":1793665500000,"o":0.014209276735038811,"h":0.014230834929268908,"l":0.014209276735038811,"c":0.014230834929268908,"v":0},{"ts":1793665800000,"o":0.014230834929268908,"h":0.014248338260735207,"l":0.014230834929268908,"c":0.014248338260735207,"v":0},{"ts":1793666100000,"o":0.014248338260735207,"h":0.014262310748480358,"l":0.01424671359318991,"c":0.014262310748480358,"v":0},{"ts":1793666400000,"o":0.014262310748480358,"h":0.014262310748480358,"l":0.014244502036617116,"c":0.014244723164637898,"v":0},{"ts":1793666700000,"o":0.014244723164637898,"h":0.014244723164637898,"l":0.014193853789944666,"c":0.014193853789944666,"v":0},{"ts":1793667000000,"o":0.014185921258304453,"h":0.014191651361821789,"l":0.014185921258304453,"c":0.014189006875377453,"v":0},{"ts":1793667300000,"o":0.014189006875377453,"h":0.014189006875377453,"l":0.014146139037959644,"c":0.01414775089436259,"v":0},{"ts":1793667600000,"o":0.014145935659431829,"h":0.014162166925632443,"l":0.014145935659431829,"c":0.014162166925632443,"v":0},{"ts":1793667900000,"o":0.014162166925632443,"h":0.014164318582297605,"l":0.01416143097515106,"c":0.01416143097515106,"v":0},{"ts":1793668200000,"o":0.01415125540615033,"h":0.01415125540615033,"l":0.014147225842584864,"c":0.014147225842584864,"v":0},{"ts":1793668500000,"o":0.014141838778165695,"h":0.014141838778165695,"l":0.0141280867355408,"c":0.0141280867355408,"v":0},{"ts":1793668800000,"o":0.014122759909470574,"h":0.014123146975555029,"l":0.014122759909470574,"c":0.014123146975555029,"v":0},{"ts":1793669100000,"o":0.014121544894399296,"h":0.014121544894399296,"l":0.014107286063950132,"c":0.014107286063950132,"v":0},{"ts":1793669400000,"o":0.014107286063950132,"h":0.014144101965525034,"l":0.014093811413164343,"c":0.014144101965525034,"v":0},{"ts":1793669700000,"o":0.014167211151340214,"h":0.014167211151340214,"l":0.014133838288990369,"c":0.014133838288990369,"v":0},{"ts":1793670000000,"o":0.014133838288990369,"h":0.014137417084316558,"l":0.0141214071664114,"c":0.0141214071664114,"v":0},{"ts":1793670300000,"o":0.0141214071664114,"h":0.01414912770860119,"l":0.014117318526899151,"c":0.014117318526899151,"v":0},{"ts":1793670600000,"o":0.014117318526899151,"h":0.01412337880126661,"l":0.014117318526899151,"c":0.01412337880126661,"v":0},{"ts":1793670900000,"o":0.01412337880126661,"h":0.014140332331774782,"l":0.01412337880126661,"c":0.014135476337995967,"v":0},{"ts":1793671200000,"o":0.014120566555366797,"h":0.014120566555366797,"l":0.014067896303000987,"c":0.014067896303000987,"v":0},{"ts":1793671500000,"o":0.014067896303000987,"h":0.01411068539886266,"l":0.014067896303000987,"c":0.01411068539886266,"v":0},{"ts":1793671800000,"o":0.01407906098994232,"h":0.01407906098994232,"l":0.014065549427108345,"c":0.014065549427108345,"v":0},{"ts":1793672100000,"o":0.014079325449750964,"h":0.014079325449750964,"l":0.014067866172632634,"c":0.014067866172632634,"v":0},{"ts":1793672400000,"o":0.014055156657070902,"h":0.014055156657070902,"l":0.014053797222128865,"c":0.014053797222128865,"v":0},{"ts":1793672700000,"o":0.01406081063536786,"h":0.01406081063536786,"l":0.014051452638009354,"c":0.01405496609745465,"v":0},{"ts":1793673000000,"o":0.01405496609745465,"h":0.01406350925102254,"l":0.01405496609745465,"c":0.01406350925102254,"v":0},{"ts":1793673300000,"o":0.014093851105828474,"h":0.014105596398633794,"l":0.014093851105828474,"c":0.014103066695196998,"v":0},{"ts":1793673600000,"o":0.014103066695196998,"h":0.014103066695196998,"l":0.014098411821374706,"c":0.014101936615749025,"v":0},{"ts":1793673900000,"o":0.014100384075289487,"h":0.014100384075289487,"l":0.01406197348661422,"c":0.01406197348661422,"v":0},{"ts":1793674200000,"o":0.01406197348661422,"h":0.01406197348661422,"l":0.014048844980298885,"c":0.014048844980298885,"v":0},{"ts":1793674500000,"o":0.014025892381038964,"h":0.014025892381038964,"l":0.01401776574215482,"c":0.01401776574215482,"v":0},{"ts":1793674800000,"o":0.014036545041081924,"h":0.014043818400139798,"l":0.014036545041081924,"c":0.014043818400139798,"v":0},{"ts":1793675100000,"o":0.01401194003246882,"h":0.014019805479547114,"l":0.01401194003246882,"c":0.014019805479547114,"v":0},{"ts":1793675400000,"o":0.014025487573707354,"h":0.014025487573707354,"l":0.014015536365211969,"c":0.014015536365211969,"v":0},{"ts":1793675700000,"o":0.01399686666186261,"h":0.013998836908738207,"l":0.013977522990068618,"c":0.013998836908738207,"v":0},{"ts":1793676000000,"o":0.013990920993450368,"h":0.013998196476344784,"l":0.013990920993450368,"c":0.013998196476344784,"v":0},{"ts":1793676300000,"o":0.013984150711320061,"h":0.01399290434101876,"l":0.013963135972740693,"c":0.013963135972740693,"v":0},{"ts":1793676600000,"o":0.013953875565920862,"h":0.013953875565920862,"l":0.013899247147224847,"c":0.013902693442892477,"v":0},{"ts":1793676900000,"o":0.013902693442892477,"h":0.013904382794076338,"l":0.01385344840022558,"c":0.01385344840022558,"v":0},{"ts":1793677200000,"o":0.01385344840022558,"h":0.013874386292927745,"l":0.01385344840022558,"c":0.013874386292927745,"v":0},{"ts":1793677500000,"o":0.013874386292927745,"h":0.01391171701899733,"l":0.013861229886875277,"c":0.01391171701899733,"v":0},{"ts":1793677800000,"o":0.01391171701899733,"h":0.013933761189220786,"l":0.013897580200382578,"c":0.013897580200382578,"v":0},{"ts":1793678100000,"o":0.013904339765270992,"h":0.013911896101036703,"l":0.013904339765270992,"c":0.013911896101036703,"v":0},{"ts":1793678400000,"o":0.013911896101036703,"h":0.013911896101036703,"l":0.013902678049344686,"c":0.013902678049344686,"v":0},{"ts":1793678700000,"o":0.013906076215835674,"h":0.013906076215835674,"l":0.013888116589069584,"c":0.013888116589069584,"v":0},{"ts":1793679000000,"o":0.013898749020403079,"h":0.01390870115540061,"l":0.013898749020403079,"c":0.01390870115540061,"v":0},{"ts":1793679300000,"o":0.013913720522619298,"h":0.013913720522619298,"l":0.013913048501432778,"c":0.013913048501432778,"v":0},{"ts":1793679600000,"o":0.013912066724452372,"h":0.0139124837941406,"l":0.013906193196141085,"c":0.0139124837941406,"v":0},{"ts":1793679900000,"o":0.013909685987102438,"h":0.013927896268178383,"l":0.013909685987102438,"c":0.013927896268178383,"v":0},{"ts":1793680200000,"o":0.013952948251019694,"h":0.013952948251019694,"l":0.013949907724761118,"c":0.013950444221013669,"v":0},{"ts":1793680500000,"o":0.013950444221013669,"h":0.01398167387911806,"l":0.013950444221013669,"c":0.01398167387911806,"v":0},{"ts":1793680800000,"o":0.013982180788651708,"h":0.013982180788651708,"l":0.013975352014058947,"c":0.013975352014058947,"v":0},{"ts":1793681100000,"o":0.01396428614165669,"h":0.013973045431281443,"l":0.01396428614165669,"c":0.013973045431281443,"v":0},{"ts":1793681400000,"o":0.013973045431281443,"h":0.013977177012402784,"l":0.013969147174518519,"c":0.013977177012402784,"v":0},{"ts":1793681700000,"o":0.013977519850465242,"h":0.013985131376512855,"l":0.013977519850465242,"c":0.013985131376512855,"v":0},{"ts":1793682000000,"o":0.013985131376512855,"h":0.013985131376512855,"l":0.013972108522870619,"c":0.013972108522870619,"v":0},{"ts":1793682300000,"o":0.013920075638495838,"h":0.013920075638495838,"l":0.013895151672345367,"c":0.013903662915483443,"v":0},{"ts":1793682600000,"o":0.013903662915483443,"h":0.013941508482942181,"l":0.013903662915483443,"c":0.013941508482942181,"v":0},{"ts":1793682900000,"o":0.013960618300620967,"h":0.013979109653776849,"l":0.013960618300620967,"c":0.013979109653776849,"v":0},{"ts":1793683200000,"o":0.013979109653776849,"h":0.01398828182414461,"l":0.013978644317898557,"c":0.013978644317898557,"v":0},{"ts":1793683500000,"o":0.013978644317898557,"h":0.013978644317898557,"l":0.013974541964472377,"c":0.01397795236284531,"v":0},{"ts":1793683800000,"o":0.01397795236284531,"h":0.01397795236284531,"l":0.013970223663167164,"c":0.013975440900974353,"v":0},{"ts":1793684100000,"o":0.013975440900974353,"h":0.013977058616469333,"l":0.013975111437884248,"c":0.013975111437884248,"v":0},{"ts":1793684400000,"o":0.013912195938482202,"h":0.013912195938482202,"l":0.013880673641964396,"c":0.013910648104213188,"v":0},{"ts":1793684700000,"o":0.013910648104213188,"h":0.013937764745414801,"l":0.013910648104213188,"c":0.01391321094969082,"v":0},{"ts":1793685000000,"o":0.013918495973735309,"h":0.013922818212832743,"l":0.013866416539636859,"c":0.013866416539636859,"v":0},{"ts":1793685300000,"o":0.013866416539636859,"h":0.013883850170591417,"l":0.01386533018222807,"c":0.01386533018222807,"v":0},{"ts":1793685600000,"o":0.013784343222566409,"h":0.013784343222566409,"l":0.013748737557027466,"c":0.013748737557027466,"v":0},{"ts":1793685900000,"o":0.013746597349185064,"h":0.013756148158537195,"l":0.013746597349185064,"c":0.013748166989565167,"v":0},{"ts":1793686200000,"o":0.01375446037673922,"h":0.01375446037673922,"l":0.013753607129655843,"c":0.013753607129655843,"v":0},{"ts":1793686500000,"o":0.013701450533507301,"h":0.01375227605869178,"l":0.013701450533507301,"c":0.01371516845289173,"v":0},{"ts":1793686800000,"o":0.013703426794839164,"h":0.013703426794839164,"l":0.013690600893938459,"c":0.013690600893938459,"v":0},{"ts":1793687100000,"o":0.013692082728161423,"h":0.013700186815035837,"l":0.013692082728161423,"c":0.013700186815035837,"v":0},{"ts":1793687400000,"o":0.013713708764385525,"h":0.013725034257530806,"l":0.013713708764385525,"c":0.013725034257530806,"v":0},{"ts":1793687700000,"o":0.01370542118889052,"h":0.01370542118889052,"l":0.013687948028201448,"c":0.013687948028201448,"v":0},{"ts":1793688000000,"o":0.013699432059027671,"h":0.01370677264841876,"l":0.013691038445703898,"c":0.013691038445703898,"v":0},{"ts":1793688300000,"o":0.013657687116706079,"h":0.013657687116706079,"l":0.013634299129208646,"c":0.013634299129208646,"v":0},{"ts":1793688600000,"o":0.013591225770425002,"h":0.013606330248392848,"l":0.013581037177272957,"c":0.013581037177272957,"v":0},{"ts":1793688900000,"o":0.013625514495329089,"h":0.013625514495329089,"l":0.013610904454675237,"c":0.013610904454675237,"v":0},{"ts":1793689200000,"o":0.013611241468043659,"h":0.013663970654606604,"l":0.013611241468043659,"c":0.013663970654606604,"v":0},{"ts":1793689500000,"o":0.013636000834092943,"h":0.013636000834092943,"l":0.013577885013129058,"c":0.013577885013129058,"v":0},{"ts":1793689800000,"o":0.013568710613589592,"h":0.013576444888240839,"l":0.013568710613589592,"c":0.013576444888240839,"v":0},{"ts":1793690100000,"o":0.01358342314503082,"h":0.01358342314503082,"l":0.013562113407764552,"c":0.013573150429199685,"v":0},{"ts":1793690400000,"o":0.013604814106186875,"h":0.013610112437235674,"l":0.013604814106186875,"c":0.013610112437235674,"v":0},{"ts":1793690700000,"o":0.013622947940687455,"h":0.013666672622529425,"l":0.013603143151836432,"c":0.013666672622529425,"v":0},{"ts":1793691000000,"o":0.013679128971251226,"h":0.013685602853151197,"l":0.013679128971251226,"c":0.013685602853151197,"v":0},{"ts":1793691300000,"o":0.013685635672986694,"h":0.013685635672986694,"l":0.013636756993335471,"c":0.013636756993335471,"v":0},{"ts":1793691600000,"o":0.013624878638914364,"h":0.013624878638914364,"l":0.013604132604667208,"c":0.013607717922511326,"v":0},{"ts":1793691900000,"o":0.013635863931701717,"h":0.013660347331301526,"l":0.013635863931701717,"c":0.013660347331301526,"v":0},{"ts":1793692200000,"o":0.013671158766830383,"h":0.013692336153934734,"l":0.013671158766830383,"c":0.013692336153934734,"v":0},{"ts":1793692500000,"o":0.013701096357123238,"h":0.013706007521120344,"l":0.013701096357123238,"c":0.013706007521120344,"v":0},{"ts":1793692800000,"o":0.013698130959576973,"h":0.013698130959576973,"l":0.013659983869974471,"c":0.013659983869974471,"v":0},{"ts":1793693100000,"o":0.013641543511456961,"h":0.013642546853845177,"l":0.013641543511456961,"c":0.013642546853845177,"v":0},{"ts":1793693400000,"o":0.013639574853384608,"h":0.013644146279677631,"l":0.013633814893997329,"c":0.013644146279677631,"v":0},{"ts":1793693700000,"o":0.013644146279677631,"h":0.013705526015893307,"l":0.013644146279677631,"c":0.013705526015893307,"v":0},{"ts":1793694000000,"o":0.013708927417464259,"h":0.013708927417464259,"l":0.013684943951519653,"c":0.01369403182776406,"v":0},{"ts":1793694300000,"o":0.01369403182776406,"h":0.01369403182776406,"l":0.013667930998448232,"c":0.013667930998448232,"v":0},{"ts":1793694600000,"o":0.01366978969678594,"h":0.013671958348452811,"l":0.01366978969678594,"c":0.013671958348452811,"v":0},{"ts":1793694900000,"o":0.0136492997139717,"h":0.0136492997139717,"l":0.01364301483501542,"c":0.013647283677248543,"v":0},{"ts":1793695200000,"o":0.01365195730279905,"h":0.013668166099360897,"l":0.01365195730279905,"c":0.013668166099360897,"v":0},{"ts":1793695500000,"o":0.01366265732777653,"h":0.013704474165806118,"l":0.01366265732777653,"c":0.013704474165806118,"v":0},{"ts":1793695800000,"o":0.013704474165806118,"h":0.013704474165806118,"l":0.013683754381545662,"c":0.013697590008931476,"v":0},{"ts":1793696100000,"o":0.013719960074788363,"h":0.01373087424713033,"l":0.013719960074788363,"c":0.01373087424713033,"v":0},{"ts":1793696400000,"o":0.01373087424713033,"h":0.013731099767797026,"l":0.013699132614890612,"c":0.013731099767797026,"v":0},{"ts":1793696700000,"o":0.013737746671851134,"h":0.013779787291208623,"l":0.013737746671851134,"c":0.013779787291208623,"v":0},{"ts":1793697000000,"o":0.01379993330367936,"h":0.013823039893459729,"l":0.0137845386125639,"c":0.013823039893459729,"v":0},{"ts":1793697300000,"o":0.013828879049385793,"h":0.013828879049385793,"l":0.013827636489235962,"c":0.013827636489235962,"v":0},{"ts":1793697600000,"o":0.013821817942126648,"h":0.013821817942126648,"l":0.013813080607621705,"c":0.013817254092023503,"v":0},{"ts":1793697900000,"o":0.013817254092023503,"h":0.013817254092023503,"l":0.013782969057660965,"c":0.013782969057660965,"v":0},{"ts":1793698200000,"o":0.013794357800499665,"h":0.013800258727293058,"l":0.013788227761345945,"c":0.013800258727293058,"v":0},{"ts":1793698500000,"o":0.013800258727293058,"h":0.013800258727293058,"l":0.013753998413608793,"c":0.013757557289428566,"v":0},{"ts":1793698800000,"o":0.01376749442765244,"h":0.01376749442765244,"l":0.01376403232722641,"c":0.01376403232722641,"v":0},{"ts":1793699100000,"o":0.013756783881028682,"h":0.013760692375018061,"l":0.013756783881028682,"c":0.013760692375018061,"v":0},{"ts":1793699400000,"o":0.013762476642571462,"h":0.013762476642571462,"l":0.013750698887776488,"c":0.013750698887776488,"v":0},{"ts":1793699700000,"o":0.01374919689090892,"h":0.013753271857872855,"l":0.013736152726475164,"c":0.013736152726475164,"v":0},{"ts":1793700000000,"o":0.013736152726475164,"h":0.013736152726475164,"l":0.013723757513708988,"c":0.013723935062498359,"v":0},{"ts":1793700300000,"o":0.013727027878239475,"h":0.013752671575759557,"l":0.013727027878239475,"c":0.013752671575759557,"v":0},{"ts":1793700600000,"o":0.013752671575759557,"h":0.013752671575759557,"l":0.013726736042939721,"c":0.013726736042939721,"v":0},{"ts":1793700900000,"o":0.01376357560409202,"h":0.013830038054827042,"l":0.01376357560409202,"c":0.013830038054827042,"v":0},{"ts":1793701200000,"o":0.013852682296333416,"h":0.01389187954767071,"l":0.013852682296333416,"c":0.01389187954767071,"v":0},{"ts":1793701500000,"o":0.01389187954767071,"h":0.013893267418801841,"l":0.013881795883946571,"c":0.013893267418801841,"v":0},{"ts":1793701800000,"o":0.013893267418801841,"h":0.013894843400729178,"l":0.01388993339712392,"c":0.01388993339712392,"v":0},{"ts":1793702100000,"o":0.01388993339712392,"h":0.01389959856969582,"l":0.013883183277646484,"c":0.01389959856969582,"v":0},{"ts":1793702400000,"o":0.013895807507652846,"h":0.013905536302360813,"l":0.013895807507652846,"c":0.013905536302360813,"v":0},{"ts":1793702700000,"o":0.013905536302360813,"h":0.013919579801241122,"l":0.013905536302360813,"c":0.013917121625482927,"v":0},{"ts":1793703000000,"o":0.013909096347564784,"h":0.014175427270562473,"l":0.013909096347564784,"c":0.01411070412132204,"v":0},{"ts":1793703300000,"o":0.01411070412132204,"h":0.014202154729271102,"l":0.014093066004867509,"c":0.014202154729271102,"v":0},{"ts":1793703600000,"o":0.014202154729271102,"h":0.014249950253331594,"l":0.014202154729271102,"c":0.014249529608405483,"v":0},{"ts":1793703900000,"o":0.014249529608405483,"h":0.014289287439564131,"l":0.014249529608405483,"c":0.014289287439564131,"v":0},{"ts":1793704200000,"o":0.014289287439564131,"h":0.014289287439564131,"l":0.014244731976122778,"c":0.014267117733626685,"v":0},{"ts":1793704500000,"o":0.014259110444037547,"h":0.014268079997994454,"l":0.014259110444037547,"c":0.014268079997994454,"v":0},{"ts":1793704800000,"o":0.014268079997994454,"h":0.014268079997994454,"l":0.014184647338215268,"c":0.014184647338215268,"v":0},{"ts":1793705100000,"o":0.014184647338215268,"h":0.014191445648479656,"l":0.014153731865135067,"c":0.014191445648479656,"v":0},{"ts":1793705400000,"o":0.014191445648479656,"h":0.014191445648479656,"l":0.014158078008977434,"c":0.014158078008977434,"v":0},{"ts":1793705700000,"o":0.014158078008977434,"h":0.014175814129028822,"l":0.014158078008977434,"c":0.014165505035442078,"v":0},{"ts":1793706000000,"o":0.014165505035442078,"h":0.014192250163434419,"l":0.014165505035442078,"c":0.014192250163434419,"v":0},{"ts":1793706300000,"o":0.014192250163434419,"h":0.014210222865515034,"l":0.014192250163434419,"c":0.014210222865515034,"v":0},{"ts":1793706600000,"o":0.014210222865515034,"h":0.014281156915159222,"l":0.014210222865515034,"c":0.014227637029775645,"v":0},{"ts":1793706900000,"o":0.014227637029775645,"h":0.014253015675644454,"l":0.014227637029775645,"c":0.014253015675644454,"v":0},{"ts":1793707200000,"o":0.014270279332044214,"h":0.014270279332044214,"l":0.014223823240443592,"c":0.014223823240443592,"v":0},{"ts":1793707500000,"o":0.014223823240443592,"h":0.014223823240443592,"l":0.014209954366925218,"c":0.014209954366925218,"v":0},{"ts":1793707800000,"o":0.014209954366925218,"h":0.014209954366925218,"l":0.014181587717104656,"c":0.014183050635536619,"v":0},{"ts":1793708100000,"o":0.014183050635536619,"h":0.014242623752351982,"l":0.014183050635536619,"c":0.014242623752351982,"v":0},{"ts":1793708400000,"o":0.014242623752351982,"h":0.014290187533634145,"l":0.014242623752351982,"c":0.014268150574131026,"v":0},{"ts":1793708700000,"o":0.014352568817828329,"h":0.014388018536718273,"l":0.014352568817828329,"c":0.014388018536718273,"v":0},{"ts":1793709000000,"o":0.014388018536718273,"h":0.014398301021941978,"l":0.014388018536718273,"c":0.014398301021941978,"v":0},{"ts":1793709300000,"o":0.014401581327620296,"h":0.01445474345847944,"l":0.014401581327620296,"c":0.01445474345847944,"v":0},{"ts":1793709600000,"o":0.01445474345847944,"h":0.014525973196338708,"l":0.01445474345847944,"c":0.014525973196338708,"v":0},{"ts":1793709900000,"o":0.014540040941496746,"h":0.014543305694769025,"l":0.014540040941496746,"c":0.014543305694769025,"v":0},{"ts":1793710200000,"o":0.014536334098013868,"h":0.014536334098013868,"l":0.014505937511276115,"c":0.014505937511276115,"v":0},{"ts":1793710500000,"o":0.014499649225366295,"h":0.014529735125746453,"l":0.014499649225366295,"c":0.014529735125746453,"v":0},{"ts":1793710800000,"o":0.014537910202388923,"h":0.014537910202388923,"l":0.014534592666397126,"c":0.014534592666397126,"v":0},{"ts":1793711100000,"o":0.014535935983490405,"h":0.014536170189130709,"l":0.014508226034734709,"c":0.014536170189130709,"v":0},{"ts":1793711400000,"o":0.014541927080155946,"h":0.014541927080155946,"l":0.01453347348758361,"c":0.01453347348758361,"v":0},{"ts":1793711700000,"o":0.014515094001150397,"h":0.014515094001150397,"l":0.014466420672471286,"c":0.014466420672471286,"v":0},{"ts":1793712000000,"o":0.014495003674069255,"h":0.014495003674069255,"l":0.014475316461606505,"c":0.014475316461606505,"v":0},{"ts":1793712300000,"o":0.014455274761409717,"h":0.01446044470800134,"l":0.01444828489801991,"c":0.01444828489801991,"v":0},{"ts":1793712600000,"o":0.01444828489801991,"h":0.014474989905615843,"l":0.014435442824705269,"c":0.014474989905615843,"v":0},{"ts":1793712900000,"o":0.01452495208273306,"h":0.01452495208273306,"l":0.014456265589746869,"c":0.014460252888142748,"v":0}],"trades":[{"ts":1791613560000,"hash":"0xa6ee3a87653ea6875d4f1f6243fb51d43156b398391a4cb2931cd9ee44061d6a","trader":"0x71e95749d72d1bb043f1c66b58b397d508415a0d","is_buy":1,"usd":27.2933840538139,"tokens":1330.40922897533,"price":0.0205150291048681},{"ts":1791613541000,"hash":"0xd03bd60b71c0a37d2f2fe8c76ddcca122e8409c6f36dc669ef6f8b6b90949761","trader":"0x707cbbe786b61dab659dfda46071408ded6b7c19","is_buy":1,"usd":25.5462401523016,"tokens":1245.29454395587,"price":0.020514215111832},{"ts":1791613524000,"hash":"0x3028fd26725f1d65356669de6da269919db7726e5ef1990f4f12c20096e55b97","trader":"0x71e95749d72d1bb043f1c66b58b397d508415a0d","is_buy":1,"usd":30.0590877249137,"tokens":1465.3812798909,"price":0.0205128099678956},{"ts":1791613497000,"hash":"0x71a33690b8e6a689eb85e390a30233f30341c6c14ca97c98c7b3eb2ba00537cb","trader":"0x707cbbe786b61dab659dfda46071408ded6b7c19","is_buy":1,"usd":29.0281569894657,"tokens":1414.46763905724,"price":0.0205223196260703},{"ts":1791613487000,"hash":"0x7d4351214b0263d93e6215dd7dd126cfc5af08371148bac1936699c3790b8250","trader":"0x20be1c7599cc43a1a7da16d23a126ce008a38088","is_buy":1,"usd":25.5564852443643,"tokens":1245.35300052588,"price":0.0205214788365809},{"ts":1791613473000,"hash":"0x08af4033077ea0c070c263f26fee8a6aa1d4335e0a7133c13630beccecd65188","trader":"0xaacf45ecafe2a01696c3f54a6bb677c77f36e638","is_buy":1,"usd":88.1690364941389,"tokens":4296.7940952283,"price":0.0205197257629945},{"ts":1791613457000,"hash":"0x975df20fb3feebb9df8cc98d28af4aae6770cf5607a27b964547a652457f4187","trader":"0x20be1c7599cc43a1a7da16d23a126ce008a38088","is_buy":1,"usd":30.4806183296483,"tokens":1485.56233359548,"price":0.0205178992764825},{"ts":1791613433000,"hash":"0x8b759785ed168bb3b77d653b28070c63d097a1b56afbbddc8033d3723f799fcf","trader":"0xd067d487c3031b5fb35149275e8b537fb1efcdcc","is_buy":1,"usd":30.4777684698151,"tokens":1485.41202745308,"price":0.0205180568801997},{"ts":1791613426000,"hash":"0x5c8c6a82b2333a6a2611a8f4b5ae205a376e075cb1e6d4107e5e0f261eaadd53","trader":"0xaacf45ecafe2a01696c3f54a6bb677c77f36e638","is_buy":1,"usd":55.9234830013023,"tokens":2725.78730818807,"price":0.0205164514609457},{"ts":1791613419000,"hash":"0xe52ebf8bc867eca1371850c03153c8cb6457566ee12713aa2cbb73cde36163d8","trader":"0xf597704ad62ee9aeef71ada5f076d1cd1e4a1492","is_buy":1,"usd":81.4607881665877,"tokens":3970.92024895293,"price":0.0205143349801769},{"ts":1791613417000,"hash":"0x20e652e3585ff43e480958d82448b1f6816d8932415df5a139240ee39636240c","trader":"0x20be1c7599cc43a1a7da16d23a126ce008a38088","is_buy":1,"usd":32.0113400634352,"tokens":1560.57049085841,"price":0.0205125883457062},{"ts":1791613417000,"hash":"0xe2dd282d625c7b6596d4152c9e0ed3738540caf435361531c4fccc351adfdb82","trader":"0xb79f939aded7341edddc6a862436997a8f8b714e","is_buy":1,"usd":29.547489914329,"tokens":1440.52301108412,"price":0.0205116403465794},{"ts":1791613208000,"hash":"0x4a992dc58101f3ff3f6f7ecf663d4f3a376b26f69388e82d9fede5e19767400b","trader":"0xf597704ad62ee9aeef71ada5f076d1cd1e4a1492","is_buy":1,"usd":39.5108547687,"tokens":1925.10454984796,"price":0.0205240046686401},{"ts":1791613205000,"hash":"0x88c4d2ef389df4694688bc70f978acb00a388c4f8b7a08794cbf20d486287514","trader":"0x20be1c7599cc43a1a7da16d23a126ce008a38088","is_buy":1,"usd":29.454316243768,"tokens":1435.18970543876,"price":0.0205229428082912},{"ts":1791612648000,"hash":"0xe817ba8f32a0e6bf64bef6a4d4b6529e853f82e1a1826596b1357bbfec6ad089","trader":"0x53227a6d5a129143b6ad760810ece62c79ab8e97","is_buy":0,"usd":18.3780140614065,"tokens":900,"price":0.020420015623785},{"ts":1791611880000,"hash":"0xf4b94ddceb4a0c6ebc333333ffe157f06a5d0cf7309ee98080fde8d028a2e2a2","trader":"0x09b05936d1fb2c0bcfd0826fcc786845d65f0d32","is_buy":0,"usd":50.6120344464449,"tokens":2475.64502531272,"price":0.0204439788131789},{"ts":1791611868000,"hash":"0xce42b44a6c9811def446d93e12272681493e52cba82707d9bff542587207b401","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":0,"usd":75.866262799105,"tokens":3712.56207248045,"price":0.0204350153123277},{"ts":1791611866000,"hash":"0x86c7cc03e37735711431af5964776f0f882a342e4c7b7032dc21a5c6cff1d1d0","trader":"0x5552493939d9b299d3bcf363732c6692177e5f22","is_buy":0,"usd":50.5848016196611,"tokens":2475.16303387602,"price":0.0204369574558679},{"ts":1791611854000,"hash":"0x3ec7592ac1e2de06b8ce830d3b56c1a2c8c1478d7a6fef518593d3027330eee6","trader":"0x3af121fef7b0eb7ebb719925d0c1da363a41ab14","is_buy":0,"usd":50.5918536890332,"tokens":2475.28679969395,"price":0.0204387845866138},{"ts":1791611634000,"hash":"0xa026049995a75807d895a77b757e86379863f1f13b4e8d5568c27d5b89fad13b","trader":"0x3d6c136362a391602eaea78980c9efe7939c2bab","is_buy":0,"usd":102.050126999584,"tokens":4991.65884085,"price":0.0204441309499041},{"ts":1791611611000,"hash":"0x1a7b9db0209ebf49e105f1110a866dc39c818e558794850524a211dfc0763439","trader":"0x943c94cd0374cb2ba3c88bab1bdc8393745c5fe9","is_buy":0,"usd":11.4499944818325,"tokens":560,"price":0.020446418717558},{"ts":1791611478000,"hash":"0x4ac8ab9cafd8f617978323456acec3b4fe97a8ab0a3b70b8a7f8f71047d88a41","trader":"0x1f725a50faebda80debb76a989b406d13c7c54f5","is_buy":0,"usd":25.3547700636281,"tokens":1239.79333891873,"price":0.0204508035877503},{"ts":1791611475000,"hash":"0xf929c43a072882e70e31a66db06a73a74e2d7f4d39eeeb5e12c10f091efebee0","trader":"0x366888c9645d96224ff8fafd863d0994df23d7cd","is_buy":0,"usd":50.6241527887342,"tokens":2475.30307744634,"price":0.0204516987232775},{"ts":1791611474000,"hash":"0x8525f05f2491009dc6e2430478b642aabde390ffe8ebd6a5e603c6f8c8ea5406","trader":"0xaacdca31cfdad54fd0375e000b0362f088b94d5f","is_buy":0,"usd":50.6262099508604,"tokens":2475.18235097306,"price":0.0204535273657546},{"ts":1791611211000,"hash":"0x7f4c14a534d3c7386d346b1d7fac11a64f3dfec28975ec794502ddffbb16b957","trader":"0x6bfabf6c5d9596d40d58269880fdbd6a312f010b","is_buy":0,"usd":9.46542328981094,"tokens":462.774706467608,"price":0.020453631448575},{"ts":1791610901000,"hash":"0x503e8d726db379484fc231c18a54ea0655247e66e7e372e7f69cc85905475e69","trader":"0xe127069385905cfaf024849f4ab003b388bb2dd1","is_buy":0,"usd":50.586466378027,"tokens":2473.64291865501,"price":0.0204501894742076},{"ts":1791610864000,"hash":"0x1bd7d0848f941b0b52e0d88b985b887b87905d8875e884eae09963906275cd51","trader":"0x6d81877fe2d78b964572d1205fac1cfbda080cc3","is_buy":0,"usd":75.8818930195351,"tokens":3710.26844939376,"price":0.020451860574114},{"ts":1791610843000,"hash":"0x36eec78a05147e23bc02a439a5c1e797a75f6918079fa054045ba249c4be94b2","trader":"0x2d556d071333efbb8a5a7049b978b9ccc3d3366f","is_buy":0,"usd":3.44184749284821,"tokens":168.280170426717,"price":0.0204530782451702},{"ts":1791610814000,"hash":"0xe5730a902e5bf73f92e92659c2179b926c2fe80606b09a248e0e8f85c27f72b4","trader":"0x327187e0262ef0709789819fcd7dfb21a10f0e49","is_buy":0,"usd":75.8937512782265,"tokens":3711.34671909286,"price":0.0204491137644981},{"ts":1791610766000,"hash":"0x23fb3cbfced00b3e32e7334f5a3ee23edc33fcc2cde88398bf30032aa92e134f","trader":"0x94564aa89ffefc6b4b95457db8a43a888bebcb4d","is_buy":0,"usd":50.5980281756458,"tokens":2474.10328557399,"price":0.0204510573469883},{"ts":1791610734000,"hash":"0x97b64f8b0e726e07b0d9679919fda97cbc05ff37d35ba0a57436dbb4cd35d859","trader":"0xde713955a0501f2de84f0ed9c99beeaa4af10b83","is_buy":0,"usd":50.6049163784554,"tokens":2474.58216238043,"price":0.0204498832763653},{"ts":1791610380000,"hash":"0x9450255d520ae832ed3b989a943a0f3a0e9b7d2da14c16cc503e9e53fb1c01b0","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":0,"usd":75.9142828667756,"tokens":3716.66987938965,"price":0.0204253499316012},{"ts":1791610370000,"hash":"0xf8b87d4277884d37a22ff40d1cc787bb7a5b00c8304e02f5407436c1fb5d7088","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":0,"usd":50.6013694569937,"tokens":2477.54233580656,"price":0.0204240180785934},{"ts":1791610355000,"hash":"0xa556dc5b4f45608a0a03cf48608a2ba39f1b1a2eb734b5102185fb8544a59f20","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":0,"usd":50.600856171721,"tokens":2477.79219553818,"price":0.0204217513731939},{"ts":1791610344000,"hash":"0xed7c6cd1e9d1e66e437c1320129fbf547abcf9ebc780210078ba58216d64adb9","trader":"0x6d81877fe2d78b964572d1205fac1cfbda080cc3","is_buy":0,"usd":50.59741020144,"tokens":2477.43473326349,"price":0.0204233070288753},{"ts":1791610105000,"hash":"0x37225ae535749142805fda5396fb0c859d2108ed58af031d3f30543a6f92ad57","trader":"0x1f2174890fdf602f1307f6fd0ec4a79ebda998fa","is_buy":0,"usd":40.7056372399506,"tokens":1994,"price":0.0204140608023825},{"ts":1791610072000,"hash":"0xcfd0aa11a0d78cefc310533cac4a35dfd351289536bc2f07290edcd21d18f9ae","trader":"0x94564aa89ffefc6b4b95457db8a43a888bebcb4d","is_buy":0,"usd":113.880640484648,"tokens":5578.11339578906,"price":0.0204156194764017},{"ts":1791610063000,"hash":"0xabbb1a135cbee2a746b48e0b605e228405c51e055c9dabe1090b6463d39431f6","trader":"0xaacdca31cfdad54fd0375e000b0362f088b94d5f","is_buy":0,"usd":50.6101131678334,"tokens":2478.68293445971,"price":0.0204181472604785},{"ts":1791610035000,"hash":"0x597b54dceb905c92a93a35c3330f27be5bdb6b26f6dcaf244a4c1abb11e0dc2d","trader":"0x48008e2ec621d26a2b5dd3cfb6aaf0b4a94ac811","is_buy":0,"usd":50.6194011696132,"tokens":2478.94885846612,"price":0.0204197036968865},{"ts":1791610007000,"hash":"0x7d0f6d63f195dbeb2bbc7c4f5a8c13bd3bfd92502d718d3ee6ceccf09e9638db","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":0,"usd":75.9192762913449,"tokens":3717.53807310321,"price":0.02042192300346},{"ts":1791609324000,"hash":"0xb587aae256994064526e17c11902b61ca433dd496271da8485eb26a5d7a0ac91","trader":"0x71e95749d72d1bb043f1c66b58b397d508415a0d","is_buy":1,"usd":81.6234339051083,"tokens":3973.50915164932,"price":0.0205419015761492},{"ts":1791609324000,"hash":"0xfe1ae9c5285d8ffa766b06e9c2da1b7772241a341bc3b5e19b6bd4a6f59560e1","trader":"0xd067d487c3031b5fb35149275e8b537fb1efcdcc","is_buy":1,"usd":34.6313338294731,"tokens":1686.03444713566,"price":0.0205401104872484},{"ts":1791609321000,"hash":"0xb98f92397a27334b077e318c66f1c3e6871c4229653cf007f0dbb99178188078","trader":"0x20be1c7599cc43a1a7da16d23a126ce008a38088","is_buy":1,"usd":127.702015510975,"tokens":6217.95999370324,"price":0.0205376064883491},{"ts":1791609320000,"hash":"0x0b89b206ff9ae8a18bbde28846bf401e4cf4d209cd3ddf0d4d61eb8c53569cef","trader":"0xaacf45ecafe2a01696c3f54a6bb677c77f36e638","is_buy":1,"usd":30.6048882101089,"tokens":1490.36460436793,"price":0.0205351684550295},{"ts":1791609319000,"hash":"0x2e40dc274761f831cb813d9a65e377d3659a6a3648efcd097a5e3abf5298a53c","trader":"0xff3d57999aa5b4f649476304747590448ccbd333","is_buy":1,"usd":30.175611640647,"tokens":1469.52718145456,"price":0.0205342317049071},{"ts":1791609317000,"hash":"0x05ed2a290f6689f3a6f65a00a73df46fd0ef1dfa32ae91c61e8bae3970f5d448","trader":"0xf597704ad62ee9aeef71ada5f076d1cd1e4a1492","is_buy":1,"usd":37.5008680411266,"tokens":1826.35385417462,"price":0.0205331885469009},{"ts":1791609316000,"hash":"0x9b563b4de3551058487b17d5c2daa21a02130ac1a2be42a16b2981845d0ba146","trader":"0xb79f939aded7341edddc6a862436997a8f8b714e","is_buy":1,"usd":27.6278549226444,"tokens":1345.58766654921,"price":0.0205321850143711},{"ts":1791609316000,"hash":"0xd2619438ebcef19acb14a27c1a11efa07ab1a34d48a30d8f20de16c6dfcdcef8","trader":"0x71e95749d72d1bb043f1c66b58b397d508415a0d","is_buy":1,"usd":27.6278235249517,"tokens":1345.64194626853,"price":0.0205313334662045},{"ts":1791609280000,"hash":"0xbf20273085002eee676e2c6d61906e3812952afb32e28b26c10a1098b1ab51ae","trader":"0x8ea2b0b0a5d292661c6597533bbb47e4f58d23d9","is_buy":1,"usd":80.9356414215424,"tokens":3942.37624028157,"price":0.0205296593954112},{"ts":1791609271000,"hash":"0xba44ed32e2188df8df9d3b83988b8a647e4201f32d63465977fd428db8ee8f02","trader":"0xf597704ad62ee9aeef71ada5f076d1cd1e4a1492","is_buy":1,"usd":232.668162556843,"tokens":11335.9395294696,"price":0.0205248238976563},{"ts":1791609270000,"hash":"0x98c88763caf7cb6721f96d1cffb2f0091fca2190eb52d763af70a332f0d6604c","trader":"0xb79f939aded7341edddc6a862436997a8f8b714e","is_buy":1,"usd":228.820872985365,"tokens":11152.3572104197,"price":0.0205177137593455},{"ts":1791609269000,"hash":"0x9c6f475dbec227fed7f8523984b3a4d353573ea137dee74e0acbeaf7359542cd","trader":"0x71e95749d72d1bb043f1c66b58b397d508415a0d","is_buy":1,"usd":239.450489394484,"tokens":11674.5319917413,"price":0.0205105000837613},{"ts":1791609213000,"hash":"0xe0a656d412f531903f999755ae3503a8f05854164a3215627f267ce86a21151a","trader":"0xa5b20e15f95eea47c131494c8c129fa57fc175c7","is_buy":0,"usd":215.217747796408,"tokens":10553.7950394751,"price":0.0203924509611391},{"ts":1791609194000,"hash":"0x4d28e3cd2c63ca46a952581ce365a6aad689c5b51b3b58d33d9c30153701d8aa","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":0,"usd":284.387877647751,"tokens":13945.1576089467,"price":0.0203933068110538},{"ts":1791609180000,"hash":"0xa19a4378ec0ca8c20967bff19dfe78a7c72d0c69c36a2d4f7a79324152301b5e","trader":"0x474b90a32b04b8157d4d86afb96d31befe6b0748","is_buy":0,"usd":75.9023391140146,"tokens":3719.5210335372,"price":0.0204064820254109},{"ts":1791609004000,"hash":"0xf3409cd6cbf0e2d04b270f077e5f4ea61bff25abe0aa82545dd0f3446109af93","trader":"0xd35587674eaa17ae0aa2a3692218a5a190d78ba6","is_buy":0,"usd":488.79525413717,"tokens":23962.6120502628,"price":0.0203982459471404},{"ts":1791609000000,"hash":"0xe09663e0c92033d3620b2c97cec3f9843ce924ed41a9a1ca60ab81c37de8e940","trader":"0x94564aa89ffefc6b4b95457db8a43a888bebcb4d","is_buy":0,"usd":170.720393807571,"tokens":8365.21036213706,"price":0.0204083802339618},{"ts":1791608933000,"hash":"0x4a164ab0b3b15ce3119ce408f918b17efdc6798de118bd57771f0b1e15c277bd","trader":"0x0aa536530a613b4b3f93601737b91ce183576def","is_buy":0,"usd":50.5998922428957,"tokens":2479.35350264121,"price":0.0204085025346295},{"ts":1791608842000,"hash":"0xb462abc0ffcfe775e73264053fa28d4d4371fc4e74f25ef7efe6747cc970d1bb","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":0,"usd":50.5880561250045,"tokens":2480.51068290979,"price":0.0203942101413011},{"ts":1791608670000,"hash":"0xd845723fa243a7e133e013a071a7943d45f9bfbe78b28742a8461d15a0ad0380","trader":"0xcd5768c063e02edc50f4b8c80e9ac123a824a93b","is_buy":0,"usd":14.4145666413141,"tokens":706.610902455908,"price":0.0203995814262342},{"ts":1791608570000,"hash":"0xb5cb0a7b0f6b5f770542bb38130eb3be8d89d177f1aa6d2ce9c43c0c6fa1c82f","trader":"0x48008e2ec621d26a2b5dd3cfb6aaf0b4a94ac811","is_buy":0,"usd":50.6162937156918,"tokens":2480.85419778037,"price":0.0204027684339444},{"ts":1791608348000,"hash":"0x2a13e4126e5bfb1cc364b85cbc369e50d32cf480a399b4af27759e06af7739fc","trader":"0x3a3be115d066ca15ac6f664c2d966badb703326b","is_buy":0,"usd":50.6269935019046,"tokens":2480.65765247031,"price":0.0204086982544684},{"ts":1791608344000,"hash":"0x64812cfc23523decf9320c101d1290ac5c810f4cb0e04efd7fc72fda4ba8079d","trader":"0x94564aa89ffefc6b4b95457db8a43a888bebcb4d","is_buy":0,"usd":113.921533547101,"tokens":5580.94271512958,"price":0.0204125968249535},{"ts":1791608185000,"hash":"0xacf22e1a103278f003d2f248b6edc51a72f01bba584f390209003fe2a9af8b12","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":0,"usd":75.9082432361418,"tokens":3718.56266987215,"price":0.0204133290131565},{"ts":1791608160000,"hash":"0x48c158f2c2089b0938d88629d47be9dcae2f9a29fe3c35caa1081106cc3bcfb6","trader":"0x48008e2ec621d26a2b5dd3cfb6aaf0b4a94ac811","is_buy":0,"usd":170.783028977414,"tokens":8364.35905713119,"price":0.0204179456920622},{"ts":1791608127000,"hash":"0xe2da8a5add073510440df7a0953ddfced5a544916479f271bc6811ea0aa10247","trader":"0x3a3be115d066ca15ac6f664c2d966badb703326b","is_buy":0,"usd":50.5838191587555,"tokens":2478.46709592627,"price":0.0204093164044411},{"ts":1791607911000,"hash":"0x76f668033edf819bb07ae9108b9db0f17c40e9b5287e58b0eafaeb72e2f749cf","trader":"0xaacdca31cfdad54fd0375e000b0362f088b94d5f","is_buy":0,"usd":75.8966512574427,"tokens":3721.96182177062,"price":0.0203915716742459},{"ts":1791607911000,"hash":"0xa9e918466b4ac3a5301e261a7cb89706df8caa30057c7abde5476615b9525a48","trader":"0x3af121fef7b0eb7ebb719925d0c1da363a41ab14","is_buy":0,"usd":50.5951839681183,"tokens":2480.94446373157,"price":0.0203935173510569},{"ts":1791607901000,"hash":"0x9765c79dbc3d1d419999cafaba48ac5b39914cb57927e1a0a1971c62522d0faa","trader":"0x6d331008117b18f54df33b6daabf1bd616b67ea8","is_buy":0,"usd":210.403712879882,"tokens":10315.1532866374,"price":0.0203975362297763},{"ts":1791607767000,"hash":"0x7595e7548bd9c63ab12662f3a35b1e0a55bb15f60e9f93d0b5ffcec8c32bfac9","trader":"0x48008e2ec621d26a2b5dd3cfb6aaf0b4a94ac811","is_buy":0,"usd":113.895064510536,"tokens":5580.24251288303,"price":0.0204104148247299},{"ts":1791607767000,"hash":"0xe8d22263c04fddd33565a0658ad4d36388cd5dae2748942f07082922ac984734","trader":"0x327187e0262ef0709789819fcd7dfb21a10f0e49","is_buy":0,"usd":75.922313002406,"tokens":3719.25064883728,"price":0.0204133359568388},{"ts":1791607767000,"hash":"0xfdebd287270f7aaffd72f0c89a1f3fa4ff8349ae13273649ce663a5db4e96ea3","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":0,"usd":256.317819522718,"tokens":12561.6929580591,"price":0.0204047193621521},{"ts":1791607740000,"hash":"0x879e8024f480220cf4d824e9cef5a5440fbe4342244b4514f11b15a9106c2a8d","trader":"0xaacdca31cfdad54fd0375e000b0362f088b94d5f","is_buy":0,"usd":113.87690156298,"tokens":5577.8304907903,"price":0.0204159846289709},{"ts":1791607733000,"hash":"0x2fc843f36a8ded3f767887a95649cdd377634384e672d049871975723095c7bc","trader":"0x474b90a32b04b8157d4d86afb96d31befe6b0748","is_buy":0,"usd":75.9246167175247,"tokens":3718.19930916111,"price":0.0204197275090814},{"ts":1791607703000,"hash":"0xf77f847dd939d83cc1bfbb8b7916b2aabee6376cd8eadc5339b32ecec02e51ed","trader":"0x6d81877fe2d78b964572d1205fac1cfbda080cc3","is_buy":0,"usd":50.6143666238519,"tokens":2478.46300824901,"price":0.0204216752299281},{"ts":1791607701000,"hash":"0x72de778cace5867abb0e8054685d1cd70fe7f7fe8017bb5edf33621818e2de61","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":0,"usd":75.929018857175,"tokens":3717.51623380758,"price":0.0204246636952562},{"ts":1791607701000,"hash":"0xad3c5a4e7b94d42f53fad6233f4fd57c3d3a0a1fdf3f1c85b145a9b583273029","trader":"0x474b90a32b04b8157d4d86afb96d31befe6b0748","is_buy":0,"usd":33.7599473872069,"tokens":1653.0377701893,"price":0.0204229739912965},{"ts":1791607421000,"hash":"0xfc7af9e3f292ba8fe2f1f939d56ab539371ef10c06422438d969d1b66fa83547","trader":"0x327187e0262ef0709789819fcd7dfb21a10f0e49","is_buy":0,"usd":113.880271737409,"tokens":5576.09865404962,"price":0.0204229298659743},{"ts":1791607370000,"hash":"0x30534b3f154bf575d1db744af1df07435d818c452ee941736e4fdc3764c51b35","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":0,"usd":1941.98025719994,"tokens":94858.4238551751,"price":0.0204724069647715},{"ts":1791607370000,"hash":"0x41eaf2b2d6fa3155a0b32c189c7562a8f173a12418e135b9310cb6bce6fa0105","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":0,"usd":266.862407270936,"tokens":13062,"price":0.0204304399993061},{"ts":1791607370000,"hash":"0x4431d925f72201dced5a4211929f73ecda20aa466ad3a5dc41ac9a6667a5faf2","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":0,"usd":256.668539899279,"tokens":12558.0887411068,"price":0.0204385034371607},{"ts":1791606906000,"hash":"0x50102bb5159018a6f4636445546b42d0b30df552ac83fb691d1f70e4ceb7aa41","trader":"0x327187e0262ef0709789819fcd7dfb21a10f0e49","is_buy":0,"usd":170.849579884604,"tokens":8337.92131781238,"price":0.0204906682819873},{"ts":1791606737000,"hash":"0x20dd8d3d3964a5ecd7a4147512b3d259fec424f587e8edd7d40b311b67d56d6a","trader":"0x474b90a32b04b8157d4d86afb96d31befe6b0748","is_buy":0,"usd":75.9157854801371,"tokens":3704.2698359741,"price":0.0204941294348698},{"ts":1791606737000,"hash":"0xe105e6cd6bf6231bb5ecb570d6304ff388a4a03a86d16b78fdc944e6ed636883","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":122.538219483124,"tokens":5980.0797096471,"price":0.020491067917614},{"ts":1791606690000,"hash":"0xec94ba80340c02fbad9924e703f956b40d8d599fe9ef9a7ccf764c7ff33fa972","trader":"0x366888c9645d96224ff8fafd863d0994df23d7cd","is_buy":0,"usd":50.6189371130658,"tokens":2469.42326639383,"price":0.0204982830614478},{"ts":1791606674000,"hash":"0x082ec683db9da4206bc4009c437560c1e3aae4bb8969ee32590e3fb390fb47d4","trader":"0x6d331008117b18f54df33b6daabf1bd616b67ea8","is_buy":0,"usd":75.9248667990979,"tokens":3703.60931538826,"price":0.0205002364811091},{"ts":1791606668000,"hash":"0x06e18227fd12e8130527ed5c6f71191680a55198d243bf9630290f4f6211a771","trader":"0x474b90a32b04b8157d4d86afb96d31befe6b0748","is_buy":0,"usd":50.6165547714846,"tokens":2468.83660940429,"price":0.0205021889981201},{"ts":1791606600000,"hash":"0x4fd2828465531d43cf5aa4e1b97a27adb5c01e258bea9aa0a861291cca81bec5","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":0,"usd":75.9004224380091,"tokens":3701.86075225409,"price":0.0205033164447887},{"ts":1791606401000,"hash":"0x29ce8f1b0ef201c7db69aede8dee4dbb507f4d91ad518c05c6410a01cffb72c8","trader":"0x6d81877fe2d78b964572d1205fac1cfbda080cc3","is_buy":0,"usd":267.930433321968,"tokens":13062,"price":0.0205122058889885},{"ts":1791606353000,"hash":"0xec816504cb421a75bd216977ed564e4993c7c3b5a7a9833708dee8c4274c40f5","trader":"0xd35587674eaa17ae0aa2a3692218a5a190d78ba6","is_buy":0,"usd":75.9168504782827,"tokens":3700.29912809126,"price":0.0205164090389209},{"ts":1791605991000,"hash":"0xfbb96c7cdbfc584bdb032c797a5698434b6feeec54042fdc920310c8c0bb4f16","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":0,"usd":420.617833116013,"tokens":20490.0189721853,"price":0.0205279377089397},{"ts":1791605986000,"hash":"0x0d1e8e277e0c2dbfac1cf5cce4d7126b17207bf225753a85e46699ab945a9892","trader":"0xe127069385905cfaf024849f4ab003b388bb2dd1","is_buy":0,"usd":50.6132179354005,"tokens":2464.70438550454,"price":0.0205352082923485},{"ts":1791605664000,"hash":"0x51fd11ba406349c39cac15cbe80f2dc79ccc45132773ddc3b10f27d166729ab3","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":107.300332691181,"tokens":5222.02574968055,"price":0.0205476452692223},{"ts":1791605664000,"hash":"0x8087278efe8a1f795a5f300098a45728bfc14b1abbce1bc10e88888c4d72fd43","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":118.404598448939,"tokens":5763.41903834431,"price":0.0205441592327727},{"ts":1791605659000,"hash":"0xc0f02dc6fa4ce65c6e89526112cabc1b8800b2db0a2cc8852c069a649b635010","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":216.562548939353,"tokens":10535.8339759247,"price":0.0205548558789192},{"ts":1791605653000,"hash":"0x819b2a1cc40c7141450265c6974c802123201334fb33bf39ec006ec29a69ab05","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":646.161872897446,"tokens":31418.958,"price":0.0205659867172376},{"ts":1791605642000,"hash":"0x245daab974e5b36a12fd6ddb69102c1fdbd22dad95c06a1d1bdd06f87b80ce2d","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":186.979117348837,"tokens":9085.98211662157,"price":0.020578855972739},{"ts":1791605641000,"hash":"0xa8d0ad038b489a135974a6efe2c33ac6ca5bcba5f832eed50eee0ea4fc8a4670","trader":"0x48f7fc164e15599aba5e2943ac1ebf641d57e3ad","is_buy":0,"usd":34.5108548889212,"tokens":1676.72676057793,"price":0.0205822771487383},{"ts":1791605637000,"hash":"0x719308990b40bd75daaaba78285a3713ef2516a83107a586eab4361c83e6b9d2","trader":"0x707cbbe786b61dab659dfda46071408ded6b7c19","is_buy":0,"usd":86.7196085227512,"tokens":4212.93075177979,"price":0.0205841523709156},{"ts":1791605581000,"hash":"0x370d1ae5b77a216150ed01958639cd2eb50a498d43c71ed3a60f14a109ed0959","trader":"0xd067d487c3031b5fb35149275e8b537fb1efcdcc","is_buy":0,"usd":37.6661671439457,"tokens":1830.13355235086,"price":0.0205811029995938}],"hist":[{"ts":1787971813513,"holders":54998,"top10_pct":37.381190688731486,"lp_locked_pct":71.0442046612793,"buys24":902,"sells24":738,"vol24":329525.92,"liq":2007362.16,"fdv":8051854,"price":0.01328,"boosts":0},{"ts":1787976619493,"holders":54998,"top10_pct":37.37817970473149,"lp_locked_pct":71.0442046612793,"buys24":814,"sells24":728,"vol24":318527.39,"liq":2006017.24,"fdv":8060789,"price":0.0133,"boosts":0},{"ts":1787981497202,"holders":54996,"top10_pct":37.39232967885222,"lp_locked_pct":71.0442046612793,"buys24":825,"sells24":714,"vol24":320722.18,"liq":2010585.52,"fdv":8067612,"price":0.01331,"boosts":0},{"ts":1787986757670,"holders":54997,"top10_pct":37.372109430245494,"lp_locked_pct":71.0442046612793,"buys24":866,"sells24":719,"vol24":327080.7,"liq":2001567.41,"fdv":8032560,"price":0.01325,"boosts":0},{"ts":1787992037265,"holders":54998,"top10_pct":37.3716094302455,"lp_locked_pct":71.0442046612793,"buys24":823,"sells24":673,"vol24":309052.83,"liq":1996132.94,"fdv":7987304,"price":0.01318,"boosts":0},{"ts":1787997249338,"holders":54997,"top10_pct":37.368532120123795,"lp_locked_pct":71.0442046612793,"buys24":819,"sells24":676,"vol24":303362.19,"liq":1994405.64,"fdv":7965727,"price":0.01314,"boosts":0},{"ts":1788002429998,"holders":54996,"top10_pct":37.39703144194388,"lp_locked_pct":71.0442046612793,"buys24":928,"sells24":841,"vol24":381434,"liq":2033546.14,"fdv":8271052,"price":0.01364,"boosts":0},{"ts":1788007535094,"holders":54996,"top10_pct":37.39703144194388,"lp_locked_pct":71.0442046612793,"buys24":1103,"sells24":957,"vol24":409657.92,"liq":2070483.42,"fdv":8581991,"price":0.01416,"boosts":0},{"ts":1788013323239,"holders":55008,"top10_pct":37.429676851653696,"lp_locked_pct":71.0442046612793,"buys24":1215,"sells24":1081,"vol24":448590.57,"liq":2065419.4,"fdv":8539481,"price":0.01409,"boosts":0},{"ts":1788018706800,"holders":55013,"top10_pct":37.422777994320775,"lp_locked_pct":71.0442046612793,"buys24":1380,"sells24":1198,"vol24":515190.98,"liq":2104100.34,"fdv":8820992,"price":0.01455,"boosts":0},{"ts":1788024323053,"holders":55017,"top10_pct":37.44961519582671,"lp_locked_pct":71.0442046612793,"buys24":1521,"sells24":1285,"vol24":580779.93,"liq":2126823.92,"fdv":9007480,"price":0.01486,"boosts":0},{"ts":1788029908044,"holders":55020,"top10_pct":37.49832539968815,"lp_locked_pct":71.0442046612793,"buys24":2116,"sells24":1766,"vol24":832041.11,"liq":2175338.58,"fdv":9392278,"price":0.01549,"boosts":0},{"ts":1788035696719,"holders":55022,"top10_pct":37.56685897336581,"lp_locked_pct":71.0442046612793,"buys24":2423,"sells24":2029,"vol24":927509.72,"liq":2132618.11,"fdv":9037520,"price":0.01491,"boosts":0},{"ts":1788041662392,"holders":55024,"top10_pct":37.570089728935415,"lp_locked_pct":71.0442046612793,"buys24":2451,"sells24":2088,"vol24":942006.35,"liq":2152046.57,"fdv":9203209,"price":0.01518,"boosts":0},{"ts":1788047455753,"holders":55027,"top10_pct":37.626376365435014,"lp_locked_pct":71.0442046612793,"buys24":2570,"sells24":2160,"vol24":975041.45,"liq":2143640.15,"fdv":9130387,"price":0.01506,"boosts":0},{"ts":1788055800803,"holders":55026,"top10_pct":37.59514169635258,"lp_locked_pct":71.0442046612793,"buys24":2677,"sells24":2288,"vol24":1012887.67,"liq":2110172.44,"fdv":8842760,"price":0.01459,"boosts":0},{"ts":1788062452186,"holders":55023,"top10_pct":37.569478770322135,"lp_locked_pct":71.0442046612793,"buys24":2920,"sells24":2473,"vol24":1078172.28,"liq":2056395.79,"fdv":8374860,"price":0.01382,"boosts":0},{"ts":1788067794293,"holders":55027,"top10_pct":37.63682797567436,"lp_locked_pct":71.0442046612793,"buys24":3067,"sells24":2589,"vol24":1119973.27,"liq":2084166.47,"fdv":8619617,"price":0.01422,"boosts":0},{"ts":1788072958645,"holders":55027,"top10_pct":37.65495891097983,"lp_locked_pct":71.0442046612793,"buys24":3074,"sells24":2708,"vol24":1140646.96,"liq":2082144.76,"fdv":8595514,"price":0.01418,"boosts":0},{"ts":1788078411360,"holders":55030,"top10_pct":37.658541482006946,"lp_locked_pct":71.0442046612793,"buys24":3100,"sells24":2745,"vol24":1149835.95,"liq":2066590.2,"fdv":8483893,"price":0.014,"boosts":0},{"ts":1788083713947,"holders":55030,"top10_pct":37.62952539594208,"lp_locked_pct":71.0442046612793,"buys24":3115,"sells24":2819,"vol24":1165204.54,"liq":2040132.5,"fdv":8287718,"price":0.01367,"boosts":0},{"ts":1788089336582,"holders":55025,"top10_pct":37.63826584919218,"lp_locked_pct":71.0442046612793,"buys24":3066,"sells24":2686,"vol24":1115838.79,"liq":2031579.93,"fdv":8190108,"price":0.01351,"boosts":0},{"ts":1788094640733,"holders":55028,"top10_pct":37.63676127447759,"lp_locked_pct":71.0442046612793,"buys24":2794,"sells24":2545,"vol24":1019717.62,"liq":2021986.93,"fdv":8093979,"price":0.01335,"boosts":0},{"ts":1788100030689,"holders":55028,"top10_pct":37.66967642768543,"lp_locked_pct":71.0442046612793,"buys24":2709,"sells24":2484,"vol24":992483.51,"liq":2014980.5,"fdv":7999829,"price":0.0132,"boosts":0},{"ts":1788105895507,"holders":55030,"top10_pct":37.67390254363143,"lp_locked_pct":71.0442046612793,"buys24":2591,"sells24":2355,"vol24":922396.16,"liq":2025600.81,"fdv":8073789,"price":0.01332,"boosts":0},{"ts":1788112015177,"holders":55030,"top10_pct":37.6614341800391,"lp_locked_pct":71.0442046612793,"buys24":2459,"sells24":2222,"vol24":876516.72,"liq":2030138.63,"fdv":8099834,"price":0.01336,"boosts":0},{"ts":1788118192947,"holders":55030,"top10_pct":37.65670127400447,"lp_locked_pct":71.0442046612793,"buys24":1819,"sells24":1671,"vol24":598456.95,"liq":2026422.76,"fdv":8071183,"price":0.01331,"boosts":0},{"ts":1788124336092,"holders":55031,"top10_pct":37.650497826584605,"lp_locked_pct":71.0442046612793,"buys24":1666,"sells24":1576,"vol24":565513.59,"liq":2014107.57,"fdv":8025534,"price":0.01324,"boosts":0},{"ts":1788129995405,"holders":55031,"top10_pct":37.64937401978405,"lp_locked_pct":71.0442046612793,"buys24":1554,"sells24":1476,"vol24":519269.42,"liq":2019116.92,"fdv":8077417,"price":0.01333,"boosts":0},{"ts":1788136629642,"holders":55031,"top10_pct":37.64655204345706,"lp_locked_pct":71.0442046612793,"buys24":1615,"sells24":1462,"vol24":530692.13,"liq":2006933.06,"fdv":8067979,"price":0.01331,"boosts":0},{"ts":1788142942911,"holders":55034,"top10_pct":37.61923062577824,"lp_locked_pct":71.0442046612793,"buys24":1494,"sells24":1434,"vol24":512356.57,"liq":1993524.27,"fdv":7982382,"price":0.01317,"boosts":0},{"ts":1788149724179,"holders":55037,"top10_pct":37.61821911793915,"lp_locked_pct":71.0442046612793,"buys24":1467,"sells24":1423,"vol24":493122.81,"liq":1998934.69,"fdv":8038423,"price":0.01326,"boosts":0},{"ts":1788156584744,"holders":55031,"top10_pct":37.61774673777394,"lp_locked_pct":71.0442046612793,"buys24":1330,"sells24":1234,"vol24":426348.07,"liq":1998885.98,"fdv":8003114,"price":0.0132,"boosts":0},{"ts":1788163662402,"holders":55033,"top10_pct":38.34316905787778,"lp_locked_pct":71.0442046612793,"buys24":1354,"sells24":1246,"vol24":450346.62,"liq":1990728.55,"fdv":7951076,"price":0.01312,"boosts":0},{"ts":1788170628615,"holders":55031,"top10_pct":38.31616824648108,"lp_locked_pct":71.0442046612793,"buys24":1390,"sells24":1192,"vol24":448295.92,"liq":1995207.77,"fdv":7979998,"price":0.01316,"boosts":0},{"ts":1788177328486,"holders":55033,"top10_pct":38.334351835524274,"lp_locked_pct":71.0442046612793,"buys24":1337,"sells24":1195,"vol24":423070.57,"liq":1992374.98,"fdv":7945554,"price":0.01311,"boosts":0},{"ts":1788183892885,"holders":55033,"top10_pct":38.33265650833697,"lp_locked_pct":71.0442046612793,"buys24":1344,"sells24":1119,"vol24":397163.64,"liq":1991432.7,"fdv":7941249,"price":0.0131,"boosts":0},{"ts":1788190690568,"holders":55034,"top10_pct":38.3258508660125,"lp_locked_pct":71.0442046612793,"buys24":1327,"sells24":1158,"vol24":381076.01,"liq":1991511.96,"fdv":7909198,"price":0.01305,"boosts":0},{"ts":1788197166840,"holders":55035,"top10_pct":38.331564356036175,"lp_locked_pct":71.0442046612793,"buys24":1228,"sells24":1087,"vol24":342910.78,"liq":1997084.7,"fdv":7959101,"price":0.01313,"boosts":0},{"ts":1788203611101,"holders":55030,"top10_pct":38.333842686458816,"lp_locked_pct":71.0442046612793,"buys24":1160,"sells24":1044,"vol24":331591,"liq":2007582.56,"fdv":7986588,"price":0.01318,"boosts":0},{"ts":1788210453790,"holders":55031,"top10_pct":38.343222762111836,"lp_locked_pct":71.0442046612793,"buys24":1119,"sells24":1031,"vol24":320500.21,"liq":1998831.96,"fdv":7948826,"price":0.01311,"boosts":0},{"ts":1788217314490,"holders":55029,"top10_pct":38.363640915052834,"lp_locked_pct":71.0442046612793,"buys24":1086,"sells24":1055,"vol24":314163.77,"liq":1984385.24,"fdv":7837313,"price":0.01293,"boosts":0},{"ts":1788224345388,"holders":55029,"top10_pct":38.363640915052834,"lp_locked_pct":71.0442046612793,"buys24":966,"sells24":960,"vol24":251126.23,"liq":2001795.27,"fdv":7949236,"price":0.01311,"boosts":0},{"ts":1788230928761,"holders":55029,"top10_pct":38.363640915052834,"lp_locked_pct":71.0442046612793,"buys24":846,"sells24":935,"vol24":234816.55,"liq":1990805.57,"fdv":7884872,"price":0.01301,"boosts":0},{"ts":1788237882989,"holders":55031,"top10_pct":38.363640915052834,"lp_locked_pct":71.0442046612793,"buys24":763,"sells24":862,"vol24":216924.05,"liq":1992968.19,"fdv":7886079,"price":0.01301,"boosts":0},{"ts":1788245132920,"holders":55030,"top10_pct":38.35858734838359,"lp_locked_pct":71.0442046612793,"buys24":744,"sells24":876,"vol24":200312.78,"liq":1987617.31,"fdv":7864594,"price":0.01297,"boosts":0},{"ts":1788252560518,"holders":55031,"top10_pct":38.29785827380307,"lp_locked_pct":71.0442046612793,"buys24":741,"sells24":840,"vol24":195521.53,"liq":1965327.62,"fdv":7729877,"price":0.01275,"boosts":0},{"ts":1788259715108,"holders":55030,"top10_pct":38.25800762293483,"lp_locked_pct":71.0442046612793,"buys24":781,"sells24":784,"vol24":196390.84,"liq":1977470.73,"fdv":7812721,"price":0.01289,"boosts":0},{"ts":1788266844118,"holders":55024,"top10_pct":38.4612891811928,"lp_locked_pct":71.0442046612793,"buys24":765,"sells24":801,"vol24":197105.58,"liq":1964170.81,"fdv":7745024,"price":0.01278,"boosts":0},{"ts":1788273241057,"holders":55028,"top10_pct":37.960673059789734,"lp_locked_pct":71.0442046612793,"buys24":689,"sells24":714,"vol24":180966.95,"liq":1965591.08,"fdv":7727791,"price":0.01275,"boosts":0},{"ts":1788280254343,"holders":55027,"top10_pct":37.961096379242846,"lp_locked_pct":71.0442046612793,"buys24":690,"sells24":667,"vol24":175725.06,"liq":1973329.69,"fdv":7815337,"price":0.01289,"boosts":0},{"ts":1788287256929,"holders":55026,"top10_pct":37.981525511529924,"lp_locked_pct":71.0442046612793,"buys24":720,"sells24":721,"vol24":178435.37,"liq":1951305.97,"fdv":7687061,"price":0.01268,"boosts":0},{"ts":1788293675985,"holders":55028,"top10_pct":37.955199438722936,"lp_locked_pct":71.0442046612793,"buys24":852,"sells24":804,"vol24":218948.23,"liq":1953822.09,"fdv":7720619,"price":0.01274,"boosts":0},{"ts":1788300331195,"holders":55025,"top10_pct":37.95574796581337,"lp_locked_pct":71.0442046612793,"buys24":846,"sells24":820,"vol24":230596.18,"liq":1949459.71,"fdv":7674882,"price":0.01266,"boosts":0},{"ts":1788306900759,"holders":55026,"top10_pct":37.95574796581337,"lp_locked_pct":71.0442046612793,"buys24":837,"sells24":815,"vol24":226954.77,"liq":1965552.88,"fdv":7767783,"price":0.01281,"boosts":0},{"ts":1788313531781,"holders":55028,"top10_pct":37.948785671901874,"lp_locked_pct":71.0442046612793,"buys24":805,"sells24":793,"vol24":227528.34,"liq":1968238.91,"fdv":7805345,"price":0.01288,"boosts":0},{"ts":1788320095803,"holders":55027,"top10_pct":37.948785671901874,"lp_locked_pct":71.0442046612793,"buys24":804,"sells24":824,"vol24":224821.49,"liq":1982946.14,"fdv":7841481,"price":0.01294,"boosts":0},{"ts":1788326746552,"holders":55028,"top10_pct":37.948785671901874,"lp_locked_pct":71.0442046612793,"buys24":824,"sells24":758,"vol24":229924.44,"liq":1979570.14,"fdv":7819332,"price":0.0129,"boosts":0},{"ts":1788333102509,"holders":55029,"top10_pct":37.96920268984587,"lp_locked_pct":71.0442046612793,"buys24":818,"sells24":771,"vol24":230982.74,"liq":1982946.8,"fdv":7850898,"price":0.01295,"boosts":0},{"ts":1788339639577,"holders":55028,"top10_pct":37.96995905739685,"lp_locked_pct":71.0442046612793,"buys24":744,"sells24":773,"vol24":228080.07,"liq":1979591.44,"fdv":7876864,"price":0.01299,"boosts":0},{"ts":1788346771759,"holders":55026,"top10_pct":37.94877503405125,"lp_locked_pct":71.0442046612793,"buys24":703,"sells24":768,"vol24":217414.17,"liq":1967442.54,"fdv":7796552,"price":0.01286,"boosts":0},{"ts":1788354091233,"holders":55022,"top10_pct":38.07650933659147,"lp_locked_pct":71.0442046612793,"buys24":678,"sells24":714,"vol24":208807.07,"liq":1972911.79,"fdv":7831219,"price":0.01292,"boosts":0},{"ts":1788361074355,"holders":55024,"top10_pct":38.069127966248,"lp_locked_pct":71.0442046612793,"buys24":707,"sells24":767,"vol24":218278.94,"liq":1975521.94,"fdv":7805478,"price":0.01288,"boosts":0},{"ts":1788367904084,"holders":55023,"top10_pct":38.09284219363293,"lp_locked_pct":71.0442046612793,"buys24":704,"sells24":862,"vol24":227892.57,"liq":1994558.03,"fdv":7959954,"price":0.01313,"boosts":0},{"ts":1788374779243,"holders":55025,"top10_pct":38.089319282887864,"lp_locked_pct":71.0442046612793,"buys24":631,"sells24":798,"vol24":209078.07,"liq":1984107.74,"fdv":7873984,"price":0.01299,"boosts":0},{"ts":1788381512560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":541,"sells24":739,"vol24":186551.36,"liq":1985408.73,"fdv":7874992,"price":0.01299,"boosts":0},{"ts":1788388361589,"holders":55025,"top10_pct":38.08605167638976,"lp_locked_pct":71.0442046612793,"buys24":522,"sells24":704,"vol24":174571.47,"liq":1983662.82,"fdv":7878207,"price":0.013,"boosts":0},{"ts":1788395348957,"holders":55024,"top10_pct":38.1117554684775,"lp_locked_pct":71.0442046612793,"buys24":541,"sells24":688,"vol24":183057.35,"liq":2007963.68,"fdv":8049799,"price":0.01328,"boosts":0},{"ts":1788402115584,"holders":55024,"top10_pct":38.091328835304495,"lp_locked_pct":71.0442046612793,"buys24":520,"sells24":733,"vol24":194527.36,"liq":2016886.51,"fdv":8091778,"price":0.01335,"boosts":0},{"ts":1788408410580,"holders":55023,"top10_pct":38.06865879717857,"lp_locked_pct":71.0442046612793,"buys24":597,"sells24":818,"vol24":222416.38,"liq":2007788.74,"fdv":7991420,"price":0.01318,"boosts":0},{"ts":1788415021424,"holders":55024,"top10_pct":38.086877618717324,"lp_locked_pct":71.0442046612793,"buys24":603,"sells24":830,"vol24":226583.54,"liq":2028770.64,"fdv":8139340,"price":0.01343,"boosts":0},{"ts":1788421927806,"holders":55021,"top10_pct":38.084113251829564,"lp_locked_pct":71.0442046612793,"buys24":584,"sells24":870,"vol24":235316.83,"liq":2028639.56,"fdv":8101045,"price":0.01336,"boosts":0},{"ts":1788428532739,"holders":55022,"top10_pct":38.084113251829564,"lp_locked_pct":71.0442046612793,"buys24":545,"sells24":822,"vol24":203221.3,"liq":2033561.54,"fdv":8103461,"price":0.01337,"boosts":0},{"ts":1788435169903,"holders":55018,"top10_pct":38.25634951822956,"lp_locked_pct":71.0442046612793,"buys24":559,"sells24":862,"vol24":216117.32,"liq":2064294.03,"fdv":8221720,"price":0.01356,"boosts":0},{"ts":1788442031640,"holders":55020,"top10_pct":38.257405486717936,"lp_locked_pct":71.0442046612793,"buys24":573,"sells24":916,"vol24":231836.09,"liq":2066398.27,"fdv":8228208,"price":0.01357,"boosts":0},{"ts":1788449323100,"holders":55016,"top10_pct":38.23109871074998,"lp_locked_pct":71.0442046612793,"buys24":598,"sells24":851,"vol24":244728.46,"liq":2085161.82,"fdv":8302117,"price":0.0137,"boosts":0},{"ts":1788456657394,"holders":55015,"top10_pct":38.164319165622366,"lp_locked_pct":71.0442046612793,"buys24":615,"sells24":821,"vol24":296862.88,"liq":2077252.77,"fdv":8205966,"price":0.01354,"boosts":0},{"ts":1788462769389,"holders":55015,"top10_pct":38.0454240203052,"lp_locked_pct":71.0442046612793,"buys24":629,"sells24":830,"vol24":299352.31,"liq":2075129.91,"fdv":8192761,"price":0.01352,"boosts":0},{"ts":1788468862222,"holders":55014,"top10_pct":38.023733939462346,"lp_locked_pct":71.0442046612793,"buys24":655,"sells24":820,"vol24":302313.29,"liq":2084121.73,"fdv":8251360,"price":0.01361,"boosts":0},{"ts":1788475016759,"holders":55014,"top10_pct":38.02498469428864,"lp_locked_pct":71.0442046612793,"buys24":677,"sells24":846,"vol24":309033.64,"liq":2071890.97,"fdv":8169552,"price":0.01348,"boosts":0},{"ts":1788481219696,"holders":55015,"top10_pct":38.02339128828864,"lp_locked_pct":71.0442046612793,"buys24":639,"sells24":804,"vol24":298359.11,"liq":2085899.28,"fdv":8226435,"price":0.01357,"boosts":0},{"ts":1788487247954,"holders":55019,"top10_pct":38.02339128828864,"lp_locked_pct":71.0442046612793,"buys24":642,"sells24":746,"vol24":287873.82,"liq":2072507.61,"fdv":8171025,"price":0.01348,"boosts":0},{"ts":1788493086683,"holders":55015,"top10_pct":37.988989376481825,"lp_locked_pct":71.0442046612793,"buys24":526,"sells24":699,"vol24":266790.59,"liq":2066828.08,"fdv":8090660,"price":0.01335,"boosts":0},{"ts":1788498888171,"holders":55015,"top10_pct":37.988989376481825,"lp_locked_pct":71.0442046612793,"buys24":512,"sells24":656,"vol24":250771.47,"liq":2067737.7,"fdv":8082947,"price":0.01333,"boosts":0},{"ts":1788504583234,"holders":55015,"top10_pct":37.99048653496601,"lp_locked_pct":71.0442046612793,"buys24":538,"sells24":630,"vol24":248185.88,"liq":2055972.01,"fdv":8054908,"price":0.01329,"boosts":0},{"ts":1788510453824,"holders":55014,"top10_pct":37.99048653496601,"lp_locked_pct":71.0442046612793,"buys24":596,"sells24":586,"vol24":247463.2,"liq":2049979.05,"fdv":8047693,"price":0.01328,"boosts":0},{"ts":1788516644654,"holders":55011,"top10_pct":37.99048653496601,"lp_locked_pct":71.0442046612793,"buys24":621,"sells24":590,"vol24":253860.21,"liq":2053230.39,"fdv":8052628,"price":0.01328,"boosts":0},{"ts":1788523020544,"holders":55007,"top10_pct":38.08087878502933,"lp_locked_pct":71.0442046612793,"buys24":605,"sells24":547,"vol24":244678.7,"liq":2072364.19,"fdv":8131628,"price":0.01341,"boosts":0},{"ts":1788529329082,"holders":55005,"top10_pct":38.08087878502933,"lp_locked_pct":71.0442046612793,"buys24":635,"sells24":541,"vol24":235899.67,"liq":2044822.21,"fdv":8033273,"price":0.01325,"boosts":0},{"ts":1788535297581,"holders":55006,"top10_pct":38.08087878502933,"lp_locked_pct":71.0442046612793,"buys24":553,"sells24":522,"vol24":208280.84,"liq":2041916.87,"fdv":7999958,"price":0.0132,"boosts":0},{"ts":1788541625828,"holders":55007,"top10_pct":38.12462947344023,"lp_locked_pct":71.0442046612793,"buys24":643,"sells24":591,"vol24":226356.27,"liq":2112755.17,"fdv":8524968,"price":0.01406,"boosts":0},{"ts":1788547872318,"holders":55006,"top10_pct":38.12402758974814,"lp_locked_pct":71.0442046612793,"buys24":711,"sells24":783,"vol24":294182.73,"liq":2122668.5,"fdv":8606261,"price":0.0142,"boosts":0},{"ts":1788554172860,"holders":55013,"top10_pct":38.36564529346918,"lp_locked_pct":71.0442046612793,"buys24":764,"sells24":832,"vol24":326191.87,"liq":2135936.24,"fdv":8705011,"price":0.01436,"boosts":0},{"ts":1788559940040,"holders":55013,"top10_pct":38.3781490675855,"lp_locked_pct":71.0442046612793,"buys24":777,"sells24":870,"vol24":340964.43,"liq":2125068.78,"fdv":8629125,"price":0.01424,"boosts":0},{"ts":1788565944213,"holders":55017,"top10_pct":38.35017715136235,"lp_locked_pct":71.0442046612793,"buys24":798,"sells24":900,"vol24":344722.49,"liq":2108816.9,"fdv":8461529,"price":0.01396,"boosts":0},{"ts":1788572034331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":896,"sells24":984,"vol24":386314.99,"liq":2157839.73,"fdv":8837649,"price":0.01458,"boosts":0},{"ts":1788577883965,"holders":55020,"top10_pct":38.36795928020174,"lp_locked_pct":71.0442046612793,"buys24":1060,"sells24":1195,"vol24":476598.63,"liq":2179115.94,"fdv":9023381,"price":0.01489,"boosts":0},{"ts":1788583538560,"holders":55022,"top10_pct":38.41117174510688,"lp_locked_pct":71.0442046612793,"buys24":1264,"sells24":1447,"vol24":555931.99,"liq":2193247.98,"fdv":9129390,"price":0.01506,"boosts":0},{"ts":1788589431237,"holders":55021,"top10_pct":38.47695488035483,"lp_locked_pct":71.0442046612793,"buys24":1460,"sells24":1653,"vol24":658405.52,"liq":2186336.38,"fdv":9064342,"price":0.01495,"boosts":0},{"ts":1788595368905,"holders":55029,"top10_pct":38.43591726456969,"lp_locked_pct":71.0442046612793,"buys24":1648,"sells24":1925,"vol24":809996.38,"liq":2256021.92,"fdv":9446980,"price":0.01559,"boosts":0},{"ts":1788601320990,"holders":55029,"top10_pct":38.43591726456969,"lp_locked_pct":71.0442046612793,"buys24":1864,"sells24":2279,"vol24":960236.6,"liq":2280064.01,"fdv":9535061,"price":0.01573,"boosts":0},{"ts":1788607357844,"holders":55042,"top10_pct":38.51980055550663,"lp_locked_pct":71.0442046612793,"buys24":2184,"sells24":2492,"vol24":1073162.69,"liq":2354006.01,"fdv":10097172,"price":0.01666,"boosts":0},{"ts":1788613501502,"holders":55038,"top10_pct":38.66305655422252,"lp_locked_pct":71.0442046612793,"buys24":2663,"sells24":2926,"vol24":1312441.51,"liq":2421716.47,"fdv":10523604,"price":0.01736,"boosts":0},{"ts":1788619821216,"holders":55044,"top10_pct":38.74467102855269,"lp_locked_pct":71.0442046612793,"buys24":3168,"sells24":3479,"vol24":1622713.23,"liq":2343275.47,"fdv":9793234,"price":0.01616,"boosts":0},{"ts":1788626179544,"holders":55051,"top10_pct":38.51428208666748,"lp_locked_pct":71.0442046612793,"buys24":3344,"sells24":3648,"vol24":1711822.39,"liq":2344593.78,"fdv":9746221,"price":0.01608,"boosts":0},{"ts":1788632434330,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3390,"sells24":3630,"vol24":1751749.85,"liq":2330290.68,"fdv":9566072,"price":0.01578,"boosts":0},{"ts":1788638807730,"holders":55052,"top10_pct":38.40493861633207,"lp_locked_pct":71.0442046612793,"buys24":3478,"sells24":3621,"vol24":1703145.32,"liq":2301389.75,"fdv":9377644,"price":0.01547,"boosts":0},{"ts":1788645069804,"holders":55054,"top10_pct":38.36738178121532,"lp_locked_pct":71.0442046612793,"buys24":3520,"sells24":3637,"vol24":1708535.89,"liq":2312674.27,"fdv":9473956,"price":0.01563,"boosts":0},{"ts":1788651125179,"holders":55059,"top10_pct":38.346151164718755,"lp_locked_pct":71.0442046612793,"buys24":3624,"sells24":3679,"vol24":1727491.81,"liq":2304957.53,"fdv":9483019,"price":0.01564,"boosts":0},{"ts":1788657146265,"holders":55061,"top10_pct":38.38557438402516,"lp_locked_pct":71.0442046612793,"buys24":3517,"sells24":3718,"vol24":1720882.9,"liq":2277515.16,"fdv":9234997,"price":0.01524,"boosts":0},{"ts":1788663251389,"holders":55055,"top10_pct":38.31366802581558,"lp_locked_pct":71.0442046612793,"buys24":3510,"sells24":3676,"vol24":1697711.86,"liq":2228689.78,"fdv":8892770,"price":0.01467,"boosts":0},{"ts":1788669446911,"holders":55054,"top10_pct":38.23057219112761,"lp_locked_pct":71.0442046612793,"buys24":3305,"sells24":3364,"vol24":1618782.49,"liq":2212684.52,"fdv":8777949,"price":0.01448,"boosts":0},{"ts":1788675578485,"holders":55058,"top10_pct":38.23087321671757,"lp_locked_pct":71.0442046612793,"buys24":3221,"sells24":3238,"vol24":1567695.64,"liq":2263580.06,"fdv":9177817,"price":0.01514,"boosts":0},{"ts":1788679398305,"holders":55058,"top10_pct":38.23087321671757,"lp_locked_pct":71.0442046612793,"buys24":3091,"sells24":3133,"vol24":1500995.11,"liq":2241048.76,"fdv":9060639,"price":0.01495,"boosts":0},{"ts":1788687059465,"holders":55058,"top10_pct":38.24830462249262,"lp_locked_pct":71.0442046612793,"buys24":2935,"sells24":2849,"vol24":1367384.18,"liq":2250966.27,"fdv":9124560,"price":0.01505,"boosts":0},{"ts":1788694501310,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2502,"sells24":2478,"vol24":1175398.17,"liq":2246962.41,"fdv":9102392,"price":0.01502,"boosts":0},{"ts":1788701885399,"holders":55050,"top10_pct":38.37995386807755,"lp_locked_pct":71.04365253390431,"buys24":1873,"sells24":1875,"vol24":871059.04,"liq":2215595.13,"fdv":8944743,"price":0.01476,"boosts":0},{"ts":1788708476769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1533,"sells24":1560,"vol24":678436.88,"liq":2181097.74,"fdv":8746267,"price":0.01443,"boosts":0},{"ts":1788716104709,"holders":55053,"top10_pct":38.27001936727949,"lp_locked_pct":71.0424415497008,"buys24":1345,"sells24":1381,"vol24":557340.58,"liq":2183648.12,"fdv":8737411,"price":0.01441,"boosts":0},{"ts":1788723974269,"holders":55052,"top10_pct":38.270774822051095,"lp_locked_pct":71.0424415497008,"buys24":1242,"sells24":1261,"vol24":504345.9,"liq":2168626.37,"fdv":8593747,"price":0.01418,"boosts":0},{"ts":1788732019594,"holders":55056,"top10_pct":38.12935459227948,"lp_locked_pct":71.0424415497008,"buys24":1107,"sells24":1273,"vol24":486043.43,"liq":2143298.57,"fdv":8366534,"price":0.0138,"boosts":0},{"ts":1788739979087,"holders":55059,"top10_pct":38.077455274118726,"lp_locked_pct":71.0424415497008,"buys24":1050,"sells24":1227,"vol24":470742.6,"liq":2170000.68,"fdv":8530665,"price":0.01407,"boosts":0},{"ts":1788747718601,"holders":55061,"top10_pct":38.08008390702529,"lp_locked_pct":71.0424415497008,"buys24":1013,"sells24":1098,"vol24":432206.7,"liq":2169435.16,"fdv":8588015,"price":0.01417,"boosts":0},{"ts":1788756550076,"holders":55063,"top10_pct":38.050704561033946,"lp_locked_pct":71.0424415497008,"buys24":1054,"sells24":1157,"vol24":446579.26,"liq":2189560,"fdv":8783123,"price":0.01449,"boosts":0},{"ts":1788765122754,"holders":55061,"top10_pct":37.992095775613606,"lp_locked_pct":71.0424415497008,"buys24":1023,"sells24":1117,"vol24":401092.84,"liq":2168944.37,"fdv":8637762,"price":0.01425,"boosts":0},{"ts":1788773409587,"holders":55061,"top10_pct":37.98673124918908,"lp_locked_pct":71.0424415497008,"buys24":932,"sells24":1058,"vol24":344290.43,"liq":2163119.45,"fdv":8587726,"price":0.01417,"boosts":0},{"ts":1788782032566,"holders":56140,"top10_pct":37.937859345614385,"lp_locked_pct":71.0424415497008,"buys24":20719,"sells24":20310,"vol24":6932174.57,"liq":2334009.73,"fdv":9869527,"price":0.01628,"boosts":0},{"ts":1788790949066,"holders":56057,"top10_pct":37.86037561467695,"lp_locked_pct":70.87774303468913,"buys24":22068,"sells24":21841,"vol24":7275491.28,"liq":2246399.16,"fdv":9136978,"price":0.01507,"boosts":0},{"ts":1788799589171,"holders":56057,"top10_pct":37.771773670375026,"lp_locked_pct":71.03230003200639,"buys24":22383,"sells24":22218,"vol24":7395159.39,"liq":2220097.79,"fdv":9020862,"price":0.01488,"boosts":0},{"ts":1788806930730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22603,"sells24":22657,"vol24":7466659.16,"liq":2235175.28,"fdv":9145900,"price":0.01509,"boosts":0},{"ts":1788815076052,"holders":56039,"top10_pct":37.89068133476127,"lp_locked_pct":71.04106039633619,"buys24":22665,"sells24":22817,"vol24":7470023.03,"liq":2230370.55,"fdv":9099207,"price":0.01501,"boosts":0},{"ts":1788824014488,"holders":56024,"top10_pct":37.84865150168669,"lp_locked_pct":71.04106039633619,"buys24":22672,"sells24":22793,"vol24":7464197.86,"liq":2225924.42,"fdv":9076829,"price":0.01497,"boosts":0},{"ts":1788832479428,"holders":56040,"top10_pct":37.91983630245375,"lp_locked_pct":71.0428587498422,"buys24":22857,"sells24":23006,"vol24":7529158.17,"liq":2300612,"fdv":9658179,"price":0.01593,"boosts":0},{"ts":1788839802497,"holders":56044,"top10_pct":37.90378628383192,"lp_locked_pct":71.0428587498422,"buys24":22939,"sells24":23163,"vol24":7569739.28,"liq":2297711.51,"fdv":9616143,"price":0.01586,"boosts":0},{"ts":1788848766823,"holders":56035,"top10_pct":37.81924994608973,"lp_locked_pct":71.0395197604639,"buys24":23130,"sells24":23319,"vol24":7637859.01,"liq":2254645.99,"fdv":9209744,"price":0.01519,"boosts":0},{"ts":1788857471693,"holders":56031,"top10_pct":37.7991570978941,"lp_locked_pct":71.0405809886133,"buys24":23149,"sells24":23466,"vol24":7679916.87,"liq":2297097.52,"fdv":9432831,"price":0.01556,"boosts":0},{"ts":1788865179401,"holders":56030,"top10_pct":37.844519583775664,"lp_locked_pct":71.04333405144489,"buys24":4793,"sells24":6044,"vol24":1523441.78,"liq":2299206.18,"fdv":9440806,"price":0.01558,"boosts":0},{"ts":1788873871442,"holders":56030,"top10_pct":37.844519583775664,"lp_locked_pct":71.04333405144489,"buys24":2406,"sells24":3135,"vol24":844106.06,"liq":2298103.41,"fdv":9501528,"price":0.01568,"boosts":0},{"ts":1788882862469,"holders":56030,"top10_pct":37.844519583775664,"lp_locked_pct":71.04333405144489,"buys24":1886,"sells24":2683,"vol24":689156.88,"liq":2295577.14,"fdv":9423688,"price":0.01555,"boosts":0},{"ts":1788891797219,"holders":56030,"top10_pct":37.844519583775664,"lp_locked_pct":71.04333405144489,"buys24":1736,"sells24":2416,"vol24":667521.87,"liq":2282499.04,"fdv":9351775,"price":0.01543,"boosts":0},{"ts":1788900151309,"holders":56030,"top10_pct":37.844519583775664,"lp_locked_pct":71.04333405144489,"buys24":1610,"sells24":2075,"vol24":627966.8,"liq":2255030.81,"fdv":9163328,"price":0.01512,"boosts":0},{"ts":1788908201380,"holders":56034,"top10_pct":37.904394012818464,"lp_locked_pct":71.04333405144489,"buys24":1579,"sells24":1950,"vol24":621646.12,"liq":2272758.61,"fdv":9266548,"price":0.01529,"boosts":0},{"ts":1788916619667,"holders":56030,"top10_pct":37.88664319153383,"lp_locked_pct":71.04333405144489,"buys24":1376,"sells24":1776,"vol24":545399.31,"liq":2254722.02,"fdv":9126233,"price":0.01506,"boosts":0},{"ts":1788924860023,"holders":56024,"top10_pct":37.5845744474147,"lp_locked_pct":71.04333405144489,"buys24":1160,"sells24":1512,"vol24":466169.46,"liq":2218944.42,"fdv":8889365,"price":0.01467,"boosts":0},{"ts":1788932776326,"holders":56004,"top10_pct":37.67443818926615,"lp_locked_pct":71.04333405144489,"buys24":1015,"sells24":1245,"vol24":383486.51,"liq":2222065.22,"fdv":8878080,"price":0.01465,"boosts":0},{"ts":1788941867283,"holders":56006,"top10_pct":37.5825325704147,"lp_locked_pct":71.04333405144489,"buys24":877,"sells24":1054,"vol24":332205.81,"liq":2246739.57,"fdv":9042948,"price":0.01492,"boosts":0},{"ts":1788949713346,"holders":56006,"top10_pct":37.5825325704147,"lp_locked_pct":71.04333405144489,"buys24":801,"sells24":895,"vol24":295133.91,"liq":2243928.07,"fdv":9068011,"price":0.01496,"boosts":0},{"ts":1788957841937,"holders":56032,"top10_pct":37.57768451679846,"lp_locked_pct":71.04333405144489,"buys24":2250,"sells24":2375,"vol24":518955.84,"liq":2265600.3,"fdv":9245832,"price":0.01525,"boosts":0},{"ts":1788966820618,"holders":56032,"top10_pct":37.51133516004763,"lp_locked_pct":71.04333405144489,"buys24":2250,"sells24":2416,"vol24":516534.19,"liq":2241667.67,"fdv":9166515,"price":0.01512,"boosts":0},{"ts":1788974441570,"holders":56034,"top10_pct":37.53304439213546,"lp_locked_pct":71.04333405144489,"buys24":2335,"sells24":2467,"vol24":525127.31,"liq":2186004.55,"fdv":8709637,"price":0.01437,"boosts":0},{"ts":1788982610972,"holders":56109,"top10_pct":37.774318298856194,"lp_locked_pct":71.04333405144489,"buys24":2253,"sells24":2433,"vol24":495750.29,"liq":2176907.08,"fdv":8639680,"price":0.01425,"boosts":0},{"ts":1788992007933,"holders":56101,"top10_pct":37.774318298856194,"lp_locked_pct":71.04333405144489,"buys24":2464,"sells24":2640,"vol24":660261.55,"liq":2034131.79,"fdv":7739270,"price":0.01277,"boosts":0},{"ts":1788999835482,"holders":56093,"top10_pct":37.774318298856194,"lp_locked_pct":71.04333405144489,"buys24":2810,"sells24":2993,"vol24":813406.76,"liq":2022850.76,"fdv":7650174,"price":0.01262,"boosts":0},{"ts":1789008471700,"holders":56095,"top10_pct":37.472887187894734,"lp_locked_pct":71.04333405144489,"buys24":2832,"sells24":3122,"vol24":835940.56,"liq":2012348.3,"fdv":7554956,"price":0.01246,"boosts":0},{"ts":1789017660984,"holders":56098,"top10_pct":37.465031550894736,"lp_locked_pct":71.04333405144489,"buys24":2772,"sells24":3135,"vol24":815219.52,"liq":1990740.2,"fdv":7416791,"price":0.01223,"boosts":0},{"ts":1789025301605,"holders":56115,"top10_pct":37.39610376732673,"lp_locked_pct":71.04333405144489,"buys24":2787,"sells24":3175,"vol24":841236.93,"liq":1990423.57,"fdv":7452726,"price":0.01229,"boosts":0},{"ts":1789034215839,"holders":56115,"top10_pct":37.3304522179398,"lp_locked_pct":71.04333405144489,"buys24":2927,"sells24":3458,"vol24":907498.62,"liq":1991416.97,"fdv":7455447,"price":0.0123,"boosts":0},{"ts":1789043654604,"holders":56115,"top10_pct":37.384922879757156,"lp_locked_pct":71.04333405144489,"buys24":1464,"sells24":1908,"vol24":685968.59,"liq":1996374.59,"fdv":7496773,"price":0.01237,"boosts":0},{"ts":1789051011326,"holders":56112,"top10_pct":37.391251514979295,"lp_locked_pct":71.01055684489407,"buys24":1433,"sells24":1853,"vol24":672022.24,"liq":1976034.97,"fdv":7424279,"price":0.01225,"boosts":0},{"ts":1789059540627,"holders":56106,"top10_pct":37.38753390893204,"lp_locked_pct":71.01055684489407,"buys24":1422,"sells24":2040,"vol24":779015.12,"liq":2021909.58,"fdv":7781945,"price":0.01284,"boosts":0},{"ts":1789070130607,"holders":56108,"top10_pct":37.35076759465096,"lp_locked_pct":71.01055684489407,"buys24":1518,"sells24":2064,"vol24":759242.21,"liq":2050157.09,"fdv":7933310,"price":0.01309,"boosts":0},{"ts":1789078021570,"holders":56108,"top10_pct":37.37137810749248,"lp_locked_pct":71.01055684489407,"buys24":1483,"sells24":1990,"vol24":724214.68,"liq":2062986.73,"fdv":8024641,"price":0.01324,"boosts":0},{"ts":1789087744668,"holders":56117,"top10_pct":37.35648771910332,"lp_locked_pct":71.01055684489407,"buys24":1134,"sells24":1587,"vol24":527496.63,"liq":2063270.73,"fdv":8060199,"price":0.0133,"boosts":0},{"ts":1789095845324,"holders":56158,"top10_pct":37.36239846826773,"lp_locked_pct":71.01055684489407,"buys24":1158,"sells24":1585,"vol24":530607.47,"liq":2053133.01,"fdv":7988417,"price":0.01318,"boosts":0},{"ts":1789102872567,"holders":56180,"top10_pct":37.39343528884508,"lp_locked_pct":71.01055684489407,"buys24":1251,"sells24":1616,"vol24":570800.51,"liq":2101219.03,"fdv":8301071,"price":0.01369,"boosts":0},{"ts":1789108723953,"holders":56193,"top10_pct":37.41647312458379,"lp_locked_pct":71.01055684489407,"buys24":1333,"sells24":1709,"vol24":592705.98,"liq":2114887.98,"fdv":8436276,"price":0.01392,"boosts":0},{"ts":1789119343080,"holders":56192,"top10_pct":37.46238071306291,"lp_locked_pct":71.01055684489407,"buys24":1514,"sells24":1865,"vol24":679573.75,"liq":2093781.8,"fdv":8278564,"price":0.01366,"boosts":0},{"ts":1789128474469,"holders":56184,"top10_pct":37.556802552987946,"lp_locked_pct":71.01055684489407,"buys24":1576,"sells24":2020,"vol24":730862.92,"liq":2069672.04,"fdv":8080006,"price":0.01333,"boosts":0},{"ts":1789138480206,"holders":56194,"top10_pct":37.55937032896098,"lp_locked_pct":71.01055684489407,"buys24":1629,"sells24":2153,"vol24":773083.3,"liq":2103126.82,"fdv":8132173,"price":0.01342,"boosts":0},{"ts":1789149762581,"holders":56198,"top10_pct":37.5505959056713,"lp_locked_pct":71.01055684489407,"buys24":1478,"sells24":1786,"vol24":600923.55,"liq":2101290.24,"fdv":8165584,"price":0.01347,"boosts":0},{"ts":1789160521942,"holders":56197,"top10_pct":37.556844488889396,"lp_locked_pct":71.01055684489407,"buys24":1472,"sells24":2002,"vol24":685370.35,"liq":2147456.56,"fdv":8551531,"price":0.01411,"boosts":0},{"ts":1789171017741,"holders":56198,"top10_pct":37.556844488889396,"lp_locked_pct":71.01799186036622,"buys24":1440,"sells24":1954,"vol24":667325.71,"liq":2160635.26,"fdv":8647738,"price":0.01427,"boosts":0},{"ts":1789179513835,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1451,"sells24":1912,"vol24":666487.47,"liq":2184701.08,"fdv":8815543,"price":0.01454,"boosts":0},{"ts":1789189921429,"holders":56191,"top10_pct":37.656182057727875,"lp_locked_pct":71.04387881778946,"buys24":1449,"sells24":1915,"vol24":660816.2,"liq":2192864.52,"fdv":8838399,"price":0.01458,"boosts":0},{"ts":1789199720303,"holders":56192,"top10_pct":37.65933498030719,"lp_locked_pct":71.04393287700204,"buys24":1208,"sells24":1709,"vol24":575136.9,"liq":2213060.49,"fdv":8989569,"price":0.01483,"boosts":0},{"ts":1789209701716,"holders":56188,"top10_pct":37.70408921449361,"lp_locked_pct":71.04393287700204,"buys24":1203,"sells24":1502,"vol24":538753.42,"liq":2246013.92,"fdv":9222716,"price":0.01522,"boosts":0},{"ts":1789220534295,"holders":56178,"top10_pct":37.76020703701906,"lp_locked_pct":71.04393287700204,"buys24":1236,"sells24":1496,"vol24":597265.1,"liq":2305233.51,"fdv":9729944,"price":0.01605,"boosts":0},{"ts":1789230659457,"holders":56179,"top10_pct":37.72632464113312,"lp_locked_pct":71.04393287700204,"buys24":1497,"sells24":1732,"vol24":772454.47,"liq":2247398.26,"fdv":9265668,"price":0.01529,"boosts":0},{"ts":1789241178147,"holders":56250,"top10_pct":37.76067075081451,"lp_locked_pct":71.04393287700204,"buys24":2351,"sells24":2161,"vol24":1162369.15,"liq":2391001.55,"fdv":10595195,"price":0.01748,"boosts":0},{"ts":1789252166369,"holders":56270,"top10_pct":37.82684508859112,"lp_locked_pct":71.04393287700204,"buys24":2810,"sells24":2373,"vol24":1370747.37,"liq":2450184.12,"fdv":11110563,"price":0.01833,"boosts":0},{"ts":1789262049505,"holders":56333,"top10_pct":37.89685472269439,"lp_locked_pct":71.04393287700204,"buys24":3789,"sells24":2943,"vol24":1761740.92,"liq":2454313.96,"fdv":11098163,"price":0.01831,"boosts":0},{"ts":1789272440679,"holders":56321,"top10_pct":37.842082879777735,"lp_locked_pct":71.04393287700204,"buys24":4849,"sells24":3561,"vol24":2254582.01,"liq":2392912.15,"fdv":10566681,"price":0.01743,"boosts":0},{"ts":1789283303455,"holders":56324,"top10_pct":37.83224341627224,"lp_locked_pct":71.04393287700204,"buys24":5350,"sells24":3977,"vol24":2513887.59,"liq":2347351.83,"fdv":10228315,"price":0.01687,"boosts":0},{"ts":1789291923939,"holders":56321,"top10_pct":37.85675303422849,"lp_locked_pct":71.04393287700204,"buys24":6017,"sells24":4520,"vol24":2870307.26,"liq":2410257.82,"fdv":10882239,"price":0.01795,"boosts":0},{"ts":1789302568146,"holders":56315,"top10_pct":37.907506348038595,"lp_locked_pct":71.04393287700204,"buys24":6683,"sells24":5019,"vol24":3309440.87,"liq":2318517.9,"fdv":10037487,"price":0.01656,"boosts":0},{"ts":1789312634538,"holders":56312,"top10_pct":37.88538364647884,"lp_locked_pct":71.04393287700204,"buys24":6496,"sells24":4848,"vol24":3117125.03,"liq":2317055.08,"fdv":10008007,"price":0.01651,"boosts":0},{"ts":1789322988321,"holders":56296,"top10_pct":37.88379065560485,"lp_locked_pct":71.04420424812345,"buys24":6015,"sells24":4636,"vol24":2895003.97,"liq":2291633.16,"fdv":9766337,"price":0.01611,"boosts":0},{"ts":1789332574275,"holders":56291,"top10_pct":37.88117432731712,"lp_locked_pct":71.04420424812345,"buys24":5336,"sells24":4273,"vol24":2589877.26,"liq":2280540.46,"fdv":9649857,"price":0.01592,"boosts":0},{"ts":1789341254204,"holders":56291,"top10_pct":37.871527028906705,"lp_locked_pct":71.04420424812345,"buys24":5049,"sells24":4114,"vol24":2464636.89,"liq":2330438.29,"fdv":10156926,"price":0.01676,"boosts":0},{"ts":1789351804236,"holders":56296,"top10_pct":37.86699043866304,"lp_locked_pct":71.04420424812345,"buys24":4179,"sells24":3522,"vol24":2074861.27,"liq":2412312.04,"fdv":10834876,"price":0.01788,"boosts":0},{"ts":1789363221713,"holders":56318,"top10_pct":37.990361330840244,"lp_locked_pct":71.04420424812345,"buys24":5153,"sells24":3896,"vol24":2361252.62,"liq":2719768.48,"fdv":13661482,"price":0.02254,"boosts":0},{"ts":1789371550224,"holders":56517,"top10_pct":37.99224223554725,"lp_locked_pct":71.04420424812345,"buys24":6880,"sells24":5176,"vol24":3599153.23,"liq":2706129.9,"fdv":13498792,"price":0.02227,"boosts":0},{"ts":1789383316700,"holders":56472,"top10_pct":38.13165054917655,"lp_locked_pct":71.04420424812345,"buys24":6988,"sells24":5036,"vol24":3444702.38,"liq":2623264.86,"fdv":12689951,"price":0.02094,"boosts":0},{"ts":1789394640181,"holders":56438,"top10_pct":38.10450871860431,"lp_locked_pct":71.04420424812345,"buys24":8217,"sells24":5686,"vol24":4080857.27,"liq":2556952.74,"fdv":12069365,"price":0.01991,"boosts":0},{"ts":1789406484777,"holders":56440,"top10_pct":38.20980307894653,"lp_locked_pct":71.04420424812345,"buys24":8961,"sells24":6091,"vol24":4477004.4,"liq":2617380.87,"fdv":12595204,"price":0.02078,"boosts":0},{"ts":1789418515501,"holders":56438,"top10_pct":38.22536821644857,"lp_locked_pct":71.04420424812345,"buys24":9487,"sells24":6424,"vol24":4721036.99,"liq":2658195.18,"fdv":12888666,"price":0.02127,"boosts":0},{"ts":1789427441746,"holders":56441,"top10_pct":38.24263966782689,"lp_locked_pct":71.04420424812345,"buys24":9566,"sells24":6460,"vol24":4750574.6,"liq":2660417.6,"fdv":13092414,"price":0.0216,"boosts":0},{"ts":1789438122690,"holders":56434,"top10_pct":38.27566775035511,"lp_locked_pct":71.04420424812345,"buys24":9622,"sells24":6674,"vol24":4795052.78,"liq":2639600.57,"fdv":12880894,"price":0.02125,"boosts":0},{"ts":1789450644856,"holders":56434,"top10_pct":38.11644022180867,"lp_locked_pct":71.04420424812345,"buys24":8100,"sells24":6029,"vol24":4175313.92,"liq":2552449.56,"fdv":12043493,"price":0.01987,"boosts":0},{"ts":1789463396365,"holders":56433,"top10_pct":38.26174412470203,"lp_locked_pct":71.04420424812345,"buys24":6081,"sells24":4804,"vol24":3063383.11,"liq":2464314.84,"fdv":11262193,"price":0.01858,"boosts":0},{"ts":1789475382015,"holders":56413,"top10_pct":38.596822075989856,"lp_locked_pct":71.04420424812345,"buys24":4924,"sells24":4876,"vol24":2741814.58,"liq":2430679.43,"fdv":10928050,"price":0.01803,"boosts":0},{"ts":1789485344509,"holders":56410,"top10_pct":38.51822740535221,"lp_locked_pct":71.04420424812345,"buys24":3908,"sells24":4137,"vol24":2128676.13,"liq":2456671.51,"fdv":11188312,"price":0.01846,"boosts":0},{"ts":1789496097532,"holders":56406,"top10_pct":38.545904902686765,"lp_locked_pct":71.04420424812345,"buys24":3386,"sells24":3809,"vol24":1857754.54,"liq":2460007.63,"fdv":11124447,"price":0.01835,"boosts":0},{"ts":1789506975786,"holders":56405,"top10_pct":38.44212889884832,"lp_locked_pct":71.04420424812345,"buys24":3168,"sells24":3589,"vol24":1714440.74,"liq":2431675.87,"fdv":11010495,"price":0.01817,"boosts":0},{"ts":1789519463656,"holders":56394,"top10_pct":38.42245445559545,"lp_locked_pct":71.04420424812345,"buys24":2868,"sells24":3322,"vol24":1584855.01,"liq":2486253.91,"fdv":11500494,"price":0.01897,"boosts":0},{"ts":1789531531317,"holders":56379,"top10_pct":38.429471835276736,"lp_locked_pct":71.04420424812345,"buys24":2582,"sells24":3147,"vol24":1451575.31,"liq":2494089.87,"fdv":11573265,"price":0.01909,"boosts":0},{"ts":1789544054579,"holders":56357,"top10_pct":38.497648017116475,"lp_locked_pct":71.04420424812345,"buys24":1986,"sells24":2605,"vol24":1015800.75,"liq":2487575.68,"fdv":11547874,"price":0.01905,"boosts":0},{"ts":1789554019814,"holders":56335,"top10_pct":38.50406030637779,"lp_locked_pct":71.04420424812345,"buys24":1898,"sells24":2204,"vol24":887208.22,"liq":2488364.25,"fdv":11572060,"price":0.01909,"boosts":0},{"ts":1789565130053,"holders":56321,"top10_pct":38.42336920832426,"lp_locked_pct":71.04420424812345,"buys24":1808,"sells24":1875,"vol24":753370.67,"liq":2431941.57,"fdv":11037089,"price":0.01821,"boosts":0},{"ts":1789575459371,"holders":56315,"top10_pct":38.29219095815026,"lp_locked_pct":71.04420424812345,"buys24":1812,"sells24":1955,"vol24":754369.57,"liq":2382230.91,"fdv":10579122,"price":0.01745,"boosts":0},{"ts":1789586734555,"holders":56306,"top10_pct":38.32060144074004,"lp_locked_pct":71.04420424812345,"buys24":1972,"sells24":2206,"vol24":776630,"liq":2441637.73,"fdv":11079301,"price":0.01828,"boosts":0},{"ts":1789598737495,"holders":56308,"top10_pct":38.31977677547448,"lp_locked_pct":71.04420424812345,"buys24":1846,"sells24":2289,"vol24":780429.58,"liq":2467866.02,"fdv":11243862,"price":0.01855,"boosts":0},{"ts":1789607345930,"holders":56322,"top10_pct":38.34293367912941,"lp_locked_pct":71.04420424812345,"buys24":1866,"sells24":2331,"vol24":782869.86,"liq":2516378.53,"fdv":11614616,"price":0.01916,"boosts":0},{"ts":1789618585028,"holders":56321,"top10_pct":38.356750607496636,"lp_locked_pct":71.04420424812345,"buys24":1956,"sells24":2299,"vol24":803375.46,"liq":2552334.36,"fdv":11937385,"price":0.0197,"boosts":0},{"ts":1789629515390,"holders":56321,"top10_pct":38.273715658349474,"lp_locked_pct":71.04420424812345,"buys24":1933,"sells24":2365,"vol24":794577.86,"liq":2524483.8,"fdv":11640697,"price":0.01921,"boosts":0},{"ts":1789642610163,"holders":56310,"top10_pct":38.26949010077196,"lp_locked_pct":71.04420424812345,"buys24":2009,"sells24":2269,"vol24":777964.11,"liq":2506265.86,"fdv":11534894,"price":0.01903,"boosts":0},{"ts":1789654353696,"holders":56297,"top10_pct":38.312577389387386,"lp_locked_pct":71.04420424812345,"buys24":2102,"sells24":2214,"vol24":802632.34,"liq":2517922.25,"fdv":11605618,"price":0.01915,"boosts":0},{"ts":1789659981544,"holders":56293,"top10_pct":38.29512730430527,"lp_locked_pct":71.04420424812345,"buys24":2173,"sells24":2282,"vol24":869929.97,"liq":2547064.23,"fdv":11812757,"price":0.01949,"boosts":0},{"ts":1789671398448,"holders":56285,"top10_pct":38.27974961537794,"lp_locked_pct":71.04420424812345,"buys24":1934,"sells24":1985,"vol24":774357.8,"liq":2534018.17,"fdv":11704020,"price":0.01931,"boosts":0},{"ts":1789681574241,"holders":56283,"top10_pct":38.27754626230515,"lp_locked_pct":71.04420424812345,"buys24":1900,"sells24":1900,"vol24":742456.85,"liq":2562602.6,"fdv":11864366,"price":0.01957,"boosts":0},{"ts":1789693481608,"holders":56281,"top10_pct":38.24424242718952,"lp_locked_pct":71.04420424812345,"buys24":1851,"sells24":1891,"vol24":728515.27,"liq":2563502.17,"fdv":11815678,"price":0.01949,"boosts":0},{"ts":1789703463076,"holders":56280,"top10_pct":38.23669138679251,"lp_locked_pct":71.04420424812345,"buys24":1635,"sells24":1738,"vol24":619377.52,"liq":2614102.15,"fdv":12090615,"price":0.01995,"boosts":0},{"ts":1789716079322,"holders":56268,"top10_pct":38.20850503922495,"lp_locked_pct":71.04420424812345,"buys24":1506,"sells24":1582,"vol24":591011.91,"liq":2647521.95,"fdv":12254757,"price":0.02022,"boosts":0},{"ts":1789727893029,"holders":56260,"top10_pct":38.215221235713386,"lp_locked_pct":71.04420424812345,"buys24":1506,"sells24":1517,"vol24":547398.99,"liq":2652939.47,"fdv":12410222,"price":0.02048,"boosts":0},{"ts":1789740225925,"holders":56256,"top10_pct":38.83911656349665,"lp_locked_pct":71.04420424812345,"buys24":1489,"sells24":1453,"vol24":530056.59,"liq":2636394.24,"fdv":12153297,"price":0.02005,"boosts":0},{"ts":1789752399150,"holders":56249,"top10_pct":38.84855397456073,"lp_locked_pct":71.04420424812345,"buys24":1919,"sells24":1413,"vol24":542792.33,"liq":2715843.66,"fdv":12918938,"price":0.02131,"boosts":0},{"ts":1789763120435,"holders":56245,"top10_pct":38.90919238883404,"lp_locked_pct":71.04420424812345,"buys24":2161,"sells24":1754,"vol24":658613.12,"liq":2715387.99,"fdv":12779620,"price":0.02109,"boosts":0},{"ts":1789775392373,"holders":56244,"top10_pct":38.90744045007396,"lp_locked_pct":71.04420424812345,"buys24":2171,"sells24":1735,"vol24":659559.64,"liq":2714011.32,"fdv":12818937,"price":0.02115,"boosts":0},{"ts":1789785431602,"holders":56244,"top10_pct":38.90335821699969,"lp_locked_pct":71.04420424812345,"buys24":2231,"sells24":1773,"vol24":675948.57,"liq":2715582.91,"fdv":12803169,"price":0.02112,"boosts":0},{"ts":1789797850579,"holders":56246,"top10_pct":38.869619822553275,"lp_locked_pct":71.04420424812345,"buys24":2212,"sells24":1744,"vol24":666993.86,"liq":2702235.58,"fdv":12671177,"price":0.02091,"boosts":0},{"ts":1789807877149,"holders":56243,"top10_pct":38.88661401785155,"lp_locked_pct":71.04420424812345,"buys24":2201,"sells24":1804,"vol24":693062.04,"liq":2720991.33,"fdv":12838925,"price":0.02118,"boosts":0},{"ts":1789819255139,"holders":56239,"top10_pct":38.88815415752448,"lp_locked_pct":71.04420424812345,"buys24":2033,"sells24":1643,"vol24":634149.32,"liq":2734721.4,"fdv":12904655,"price":0.02129,"boosts":0},{"ts":1789830626397,"holders":56234,"top10_pct":38.87795332364243,"lp_locked_pct":71.04420424812345,"buys24":1761,"sells24":1516,"vol24":558073.99,"liq":2722775.2,"fdv":12754361,"price":0.02104,"boosts":0},{"ts":1789843460980,"holders":56227,"top10_pct":38.87066831730116,"lp_locked_pct":71.04420424812345,"buys24":1258,"sells24":1251,"vol24":443578.77,"liq":2703980.42,"fdv":12696275,"price":0.02095,"boosts":0},{"ts":1789857185609,"holders":56227,"top10_pct":38.86193735217136,"lp_locked_pct":71.04420424812345,"buys24":1122,"sells24":1045,"vol24":393727.11,"liq":2663142.36,"fdv":12383728,"price":0.02043,"boosts":0},{"ts":1789868955784,"holders":56224,"top10_pct":38.86376172036685,"lp_locked_pct":71.04420424812345,"buys24":1099,"sells24":971,"vol24":370505.99,"liq":2677204.23,"fdv":12491700,"price":0.02061,"boosts":0},{"ts":1789882497058,"holders":56222,"top10_pct":38.8729506588895,"lp_locked_pct":71.04420424812345,"buys24":1315,"sells24":951,"vol24":377538.18,"liq":2681147.45,"fdv":12695334,"price":0.02095,"boosts":0},{"ts":1789894816805,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1375,"sells24":1032,"vol24":386388.36,"liq":2607044.79,"fdv":12019796,"price":0.01983,"boosts":0},{"ts":1789905940344,"holders":56204,"top10_pct":38.86162493400608,"lp_locked_pct":71.04420424812345,"buys24":1613,"sells24":1387,"vol24":587907.82,"liq":2607207.28,"fdv":11966632,"price":0.01974,"boosts":0},{"ts":1789917776523,"holders":56206,"top10_pct":38.85970985129315,"lp_locked_pct":71.04420424812345,"buys24":1807,"sells24":1441,"vol24":661168.06,"liq":2608238.59,"fdv":11908504,"price":0.01965,"boosts":0},{"ts":1789929393796,"holders":56203,"top10_pct":38.80543159405993,"lp_locked_pct":71.04420424812345,"buys24":1737,"sells24":1428,"vol24":640118.79,"liq":2646933.97,"fdv":12048149,"price":0.01988,"boosts":0},{"ts":1789942971573,"holders":56205,"top10_pct":38.81004958733366,"lp_locked_pct":71.04420424812345,"buys24":1675,"sells24":1332,"vol24":605956.66,"liq":2676093.01,"fdv":12311646,"price":0.02031,"boosts":0},{"ts":1789954403786,"holders":56206,"top10_pct":38.809961389838136,"lp_locked_pct":71.04420424812345,"buys24":1687,"sells24":1348,"vol24":607628.31,"liq":2733351.12,"fdv":12608448,"price":0.0208,"boosts":0},{"ts":1789966391153,"holders":56208,"top10_pct":38.820819075311434,"lp_locked_pct":71.04420424812345,"buys24":1533,"sells24":1320,"vol24":600758.42,"liq":2709194.59,"fdv":12520673,"price":0.02066,"boosts":0},{"ts":1789978233099,"holders":56208,"top10_pct":38.8855305139965,"lp_locked_pct":71.04420424812345,"buys24":2649,"sells24":2113,"vol24":1210444.98,"liq":2719233.24,"fdv":12687948,"price":0.02093,"boosts":0},{"ts":1789989707305,"holders":56203,"top10_pct":39.08028751085228,"lp_locked_pct":71.04420424812345,"buys24":3165,"sells24":2170,"vol24":1296664.07,"liq":2794698.04,"fdv":13092445,"price":0.0216,"boosts":0},{"ts":1790001074286,"holders":56203,"top10_pct":39.08028751085228,"lp_locked_pct":71.04420424812345,"buys24":3186,"sells24":2177,"vol24":1293978.1,"liq":2843224.89,"fdv":13388760,"price":0.02209,"boosts":0},{"ts":1790013664005,"holders":56187,"top10_pct":39.2714499711801,"lp_locked_pct":71.04420424812345,"buys24":3578,"sells24":2326,"vol24":1389943.23,"liq":2825355.77,"fdv":13277332,"price":0.02191,"boosts":0},{"ts":1790024015819,"holders":56187,"top10_pct":39.29477478939217,"lp_locked_pct":71.04420424812345,"buys24":3681,"sells24":2361,"vol24":1408978.51,"liq":2856994.08,"fdv":13416194,"price":0.02214,"boosts":0},{"ts":1790037097413,"holders":56187,"top10_pct":39.33556531606526,"lp_locked_pct":71.04420424812345,"buys24":3852,"sells24":2366,"vol24":1457146.64,"liq":2874906.37,"fdv":13658421,"price":0.02254,"boosts":0},{"ts":1790046950365,"holders":56184,"top10_pct":39.359808324398905,"lp_locked_pct":71.04420424812345,"buys24":4058,"sells24":2323,"vol24":1450673.05,"liq":2849639.83,"fdv":13592086,"price":0.02243,"boosts":0},{"ts":1790059248280,"holders":56186,"top10_pct":39.44673024723267,"lp_locked_pct":71.04420424812345,"buys24":4075,"sells24":2389,"vol24":1428404.17,"liq":2920467.59,"fdv":14290321,"price":0.02358,"boosts":0},{"ts":1790069312428,"holders":56193,"top10_pct":39.56081321709728,"lp_locked_pct":71.04420424812345,"buys24":3435,"sells24":1658,"vol24":888833.25,"liq":2879112.8,"fdv":13913964,"price":0.02296,"boosts":0},{"ts":1790081283765,"holders":56194,"top10_pct":39.64769933756115,"lp_locked_pct":71.04420424812345,"buys24":3146,"sells24":1389,"vol24":842809.61,"liq":2879200.59,"fdv":13877588,"price":0.0229,"boosts":0},{"ts":1790093555729,"holders":56193,"top10_pct":39.70108615495616,"lp_locked_pct":71.04420424812345,"buys24":2987,"sells24":1288,"vol24":837556.52,"liq":2867908.8,"fdv":13774759,"price":0.02273,"boosts":0},{"ts":1790105321248,"holders":56191,"top10_pct":39.78955564512226,"lp_locked_pct":71.04420424812345,"buys24":3032,"sells24":1369,"vol24":894184.94,"liq":2931509.99,"fdv":14353779,"price":0.02368,"boosts":0},{"ts":1790119095694,"holders":56190,"top10_pct":39.81655658337329,"lp_locked_pct":71.04420424812345,"buys24":3010,"sells24":1330,"vol24":865136.27,"liq":2946519.2,"fdv":14495269,"price":0.02392,"boosts":0},{"ts":1790131639501,"holders":56191,"top10_pct":39.827980687202725,"lp_locked_pct":71.04420424812345,"buys24":2604,"sells24":1302,"vol24":803900.32,"liq":2932983.2,"fdv":14334839,"price":0.02365,"boosts":0},{"ts":1790144496966,"holders":56183,"top10_pct":39.831808821724046,"lp_locked_pct":71.04420424812345,"buys24":2249,"sells24":1330,"vol24":795275.09,"liq":2917641.7,"fdv":14166954,"price":0.02337,"boosts":0},{"ts":1790156224355,"holders":56162,"top10_pct":39.774440882984905,"lp_locked_pct":71.04420424812345,"buys24":1833,"sells24":1096,"vol24":681622.67,"liq":2862352.5,"fdv":13726226,"price":0.02265,"boosts":0},{"ts":1790168424659,"holders":56163,"top10_pct":39.72925257194263,"lp_locked_pct":71.04420424812345,"buys24":1480,"sells24":1058,"vol24":528414.17,"liq":2759700.41,"fdv":12880003,"price":0.02125,"boosts":0},{"ts":1790179140598,"holders":56159,"top10_pct":39.65896245337803,"lp_locked_pct":71.04420424812345,"buys24":1632,"sells24":1426,"vol24":656967.25,"liq":2615720.67,"fdv":11831046,"price":0.01952,"boosts":0},{"ts":1790191916182,"holders":56155,"top10_pct":39.586875371573186,"lp_locked_pct":71.04420424812345,"buys24":1494,"sells24":1600,"vol24":693509.11,"liq":2652574.31,"fdv":12073273,"price":0.01992,"boosts":0},{"ts":1790204974503,"holders":56162,"top10_pct":39.520591553904424,"lp_locked_pct":71.04420424812345,"buys24":1549,"sells24":2049,"vol24":761127.69,"liq":2653046.93,"fdv":12085613,"price":0.01994,"boosts":0},{"ts":1790217255071,"holders":56161,"top10_pct":39.504156022051525,"lp_locked_pct":71.04420424812345,"buys24":1609,"sells24":2104,"vol24":794198.87,"liq":2678797.59,"fdv":12292508,"price":0.02028,"boosts":0},{"ts":1790229497241,"holders":56164,"top10_pct":39.502635420080615,"lp_locked_pct":71.04420424812345,"buys24":1610,"sells24":2084,"vol24":808304.85,"liq":2666828.07,"fdv":12105804,"price":0.01997,"boosts":0},{"ts":1790241847964,"holders":56165,"top10_pct":39.502319969099574,"lp_locked_pct":71.04420424812345,"buys24":1442,"sells24":2035,"vol24":767835.13,"liq":2634180.94,"fdv":11901941,"price":0.01964,"boosts":0},{"ts":1790254832602,"holders":56164,"top10_pct":39.5180737483112,"lp_locked_pct":71.04420424812345,"buys24":1560,"sells24":1984,"vol24":749443.28,"liq":2697524.52,"fdv":12414022,"price":0.02048,"boosts":0},{"ts":1790267397101,"holders":56163,"top10_pct":39.4966660430721,"lp_locked_pct":71.04420424812345,"buys24":1267,"sells24":1592,"vol24":576114.26,"liq":2729888.68,"fdv":12498858,"price":0.02062,"boosts":0},{"ts":1790277517579,"holders":56156,"top10_pct":39.47836726092835,"lp_locked_pct":71.04420424812345,"buys24":1192,"sells24":1480,"vol24":496023.24,"liq":2694189.31,"fdv":12227224,"price":0.02017,"boosts":0},{"ts":1790290163368,"holders":56157,"top10_pct":39.59693132588395,"lp_locked_pct":71.04420424812345,"buys24":1106,"sells24":1069,"vol24":425413.78,"liq":2691673.69,"fdv":12284396,"price":0.02027,"boosts":0},{"ts":1790302302699,"holders":56157,"top10_pct":39.596182188717805,"lp_locked_pct":71.04420424812345,"buys24":1088,"sells24":1021,"vol24":417927.57,"liq":2706463.17,"fdv":12357709,"price":0.02039,"boosts":0},{"ts":1790316400778,"holders":56158,"top10_pct":39.5770459968725,"lp_locked_pct":71.04420424812345,"buys24":1028,"sells24":985,"vol24":383369.22,"liq":2677323.21,"fdv":12169850,"price":0.02008,"boosts":0},{"ts":1790329070819,"holders":56156,"top10_pct":39.577291942330774,"lp_locked_pct":71.04420424812345,"buys24":870,"sells24":898,"vol24":334552.97,"liq":2699919.18,"fdv":12301459,"price":0.0203,"boosts":0},{"ts":1790341628489,"holders":56157,"top10_pct":39.57129808193077,"lp_locked_pct":71.04420424812345,"buys24":589,"sells24":858,"vol24":271039.5,"liq":2668042.73,"fdv":12026556,"price":0.01984,"boosts":0},{"ts":1790354312436,"holders":56154,"top10_pct":39.55912885863342,"lp_locked_pct":71.04420424812345,"buys24":607,"sells24":832,"vol24":257624.29,"liq":2603621.37,"fdv":11528158,"price":0.01902,"boosts":0},{"ts":1790365064846,"holders":56149,"top10_pct":39.51561864213404,"lp_locked_pct":71.04420424812345,"buys24":603,"sells24":715,"vol24":262997.59,"liq":2626939.87,"fdv":11712495,"price":0.01932,"boosts":0},{"ts":1790378454440,"holders":56151,"top10_pct":39.515568830411574,"lp_locked_pct":71.04420424812345,"buys24":561,"sells24":672,"vol24":254033.91,"liq":2640052.76,"fdv":11799552,"price":0.01947,"boosts":0},{"ts":1790390759322,"holders":56152,"top10_pct":39.53786249612916,"lp_locked_pct":71.04420424812345,"buys24":476,"sells24":573,"vol24":213250.27,"liq":2655113.62,"fdv":11958928,"price":0.01973,"boosts":0},{"ts":1790404100158,"holders":56146,"top10_pct":39.53786912502853,"lp_locked_pct":71.04420424812345,"buys24":469,"sells24":567,"vol24":205990.57,"liq":2656391.93,"fdv":12007505,"price":0.01981,"boosts":0},{"ts":1790414382500,"holders":56145,"top10_pct":39.537593778128524,"lp_locked_pct":71.04420424812345,"buys24":443,"sells24":528,"vol24":193893.4,"liq":2648201.43,"fdv":11958932,"price":0.01973,"boosts":0},{"ts":1790426991394,"holders":56138,"top10_pct":39.53359680407466,"lp_locked_pct":71.04420424812345,"buys24":450,"sells24":464,"vol24":186312.64,"liq":2647386.7,"fdv":11904772,"price":0.01964,"boosts":0},{"ts":1790437113369,"holders":56137,"top10_pct":39.53359680407466,"lp_locked_pct":71.04420424812345,"buys24":432,"sells24":391,"vol24":173116.96,"liq":2654283.25,"fdv":11965331,"price":0.01974,"boosts":0},{"ts":1790449618139,"holders":56132,"top10_pct":39.54270868681636,"lp_locked_pct":71.04420424812345,"buys24":373,"sells24":362,"vol24":141509.9,"liq":2632352.26,"fdv":11813184,"price":0.01949,"boosts":0},{"ts":1790460833071,"holders":56133,"top10_pct":39.54190623806896,"lp_locked_pct":71.04420424812345,"buys24":444,"sells24":421,"vol24":170960.42,"liq":2639260.2,"fdv":11841261,"price":0.01954,"boosts":0},{"ts":1790473617586,"holders":56130,"top10_pct":39.5454354801459,"lp_locked_pct":71.04420424812345,"buys24":397,"sells24":346,"vol24":145481.02,"liq":2656981.47,"fdv":12013264,"price":0.01982,"boosts":0},{"ts":1790485004795,"holders":56124,"top10_pct":39.57840707214109,"lp_locked_pct":71.04420424812345,"buys24":361,"sells24":325,"vol24":140119.52,"liq":2665859.57,"fdv":12091871,"price":0.01995,"boosts":0},{"ts":1790496596888,"holders":56126,"top10_pct":39.61512243884232,"lp_locked_pct":71.04420424812345,"buys24":385,"sells24":332,"vol24":147819.14,"liq":2691842.12,"fdv":12233791,"price":0.02018,"boosts":0},{"ts":1790509979355,"holders":56125,"top10_pct":39.63838215960732,"lp_locked_pct":71.04420424812345,"buys24":375,"sells24":345,"vol24":149429.75,"liq":2684081.76,"fdv":12148503,"price":0.02004,"boosts":0},{"ts":1790522742813,"holders":56121,"top10_pct":39.63838215960732,"lp_locked_pct":71.04420424812345,"buys24":332,"sells24":326,"vol24":144581.2,"liq":2668586.73,"fdv":12062213,"price":0.0199,"boosts":0},{"ts":1790535002170,"holders":56121,"top10_pct":39.63838215960732,"lp_locked_pct":71.04420424812345,"buys24":374,"sells24":317,"vol24":159079.04,"liq":2705576.28,"fdv":12348194,"price":0.02037,"boosts":0},{"ts":1790547165495,"holders":56123,"top10_pct":39.707938248382995,"lp_locked_pct":71.04420424812345,"buys24":289,"sells24":302,"vol24":133690.26,"liq":2683345.26,"fdv":12164095,"price":0.02007,"boosts":0},{"ts":1790559878837,"holders":56120,"top10_pct":39.7402346285,"lp_locked_pct":71.04420424812345,"buys24":267,"sells24":327,"vol24":141691.11,"liq":2677078.74,"fdv":12114825,"price":0.01999,"boosts":0},{"ts":1790573408925,"holders":56120,"top10_pct":39.7402346285,"lp_locked_pct":71.04420424812345,"buys24":300,"sells24":375,"vol24":157490.58,"liq":2634999.65,"fdv":11871266,"price":0.01959,"boosts":0},{"ts":1790587352152,"holders":56112,"top10_pct":39.74409816576758,"lp_locked_pct":71.04420424812345,"buys24":315,"sells24":514,"vol24":175087.43,"liq":2575882.89,"fdv":11436995,"price":0.01887,"boosts":0},{"ts":1790599344068,"holders":56114,"top10_pct":39.776884191872426,"lp_locked_pct":71.04420424812345,"buys24":374,"sells24":613,"vol24":202767.62,"liq":2611546.71,"fdv":11660864,"price":0.01924,"boosts":0},{"ts":1790612349486,"holders":56114,"top10_pct":39.776884191872426,"lp_locked_pct":71.04420424812345,"buys24":352,"sells24":710,"vol24":198244.69,"liq":2590882.39,"fdv":11563191,"price":0.01908,"boosts":0},{"ts":1790625225916,"holders":56107,"top10_pct":39.758224588834864,"lp_locked_pct":71.04420424812345,"buys24":781,"sells24":835,"vol24":243455.33,"liq":2586212.81,"fdv":11510184,"price":0.01899,"boosts":0},{"ts":1790638703573,"holders":56104,"top10_pct":39.93367240281466,"lp_locked_pct":71.04420424812345,"buys24":1794,"sells24":1718,"vol24":356439.08,"liq":2598469.49,"fdv":11617158,"price":0.01917,"boosts":0},{"ts":1790650835500,"holders":56096,"top10_pct":39.95575273035725,"lp_locked_pct":71.04420424812345,"buys24":2798,"sells24":3130,"vol24":501708.99,"liq":2571405.05,"fdv":11515575,"price":0.019,"boosts":0},{"ts":1790663630388,"holders":56098,"top10_pct":39.944746374469105,"lp_locked_pct":71.04420424812345,"buys24":3613,"sells24":4136,"vol24":569226.65,"liq":2591103.04,"fdv":11581272,"price":0.01911,"boosts":0},{"ts":1790675335410,"holders":56098,"top10_pct":39.944746374469105,"lp_locked_pct":71.04420424812345,"buys24":4589,"sells24":5050,"vol24":648821.54,"liq":2603531.58,"fdv":11673523,"price":0.01926,"boosts":0},{"ts":1790688309218,"holders":56098,"top10_pct":39.944746374469105,"lp_locked_pct":71.04420424812345,"buys24":4769,"sells24":5140,"vol24":649085,"liq":2616725.26,"fdv":11773552,"price":0.01942,"boosts":0},{"ts":1790700375267,"holders":56098,"top10_pct":39.944746374469105,"lp_locked_pct":71.04420424812345,"buys24":4718,"sells24":5304,"vol24":641493.94,"liq":2571106.75,"fdv":11535243,"price":0.01903,"boosts":0},{"ts":1790713623922,"holders":56097,"top10_pct":39.93816434641277,"lp_locked_pct":71.04420424812345,"buys24":4120,"sells24":4978,"vol24":556522.5,"liq":2594426.02,"fdv":11705200,"price":0.01931,"boosts":0},{"ts":1790724249912,"holders":56097,"top10_pct":39.93816434641277,"lp_locked_pct":71.04420424812345,"buys24":3400,"sells24":4275,"vol24":483096.17,"liq":2622001.47,"fdv":11890541,"price":0.01962,"boosts":0},{"ts":1790733747935,"holders":56097,"top10_pct":39.93816434641277,"lp_locked_pct":71.04420424812345,"buys24":2601,"sells24":3260,"vol24":398141.47,"liq":2641679.82,"fdv":12086211,"price":0.01994,"boosts":0},{"ts":1790755921380,"holders":56102,"top10_pct":39.993419651641716,"lp_locked_pct":71.04420424812345,"buys24":1010,"sells24":1293,"vol24":232320.54,"liq":2595068.97,"fdv":11680733,"price":0.01927,"boosts":0},{"ts":1790771905317,"holders":56100,"top10_pct":40.01870974258065,"lp_locked_pct":71.04420424812345,"buys24":418,"sells24":884,"vol24":223015.65,"liq":2691367.04,"fdv":12340976,"price":0.02036,"boosts":0},{"ts":1790791055128,"holders":56098,"top10_pct":40.036794300580844,"lp_locked_pct":71.04420424812345,"buys24":460,"sells24":753,"vol24":223136.93,"liq":2670925.48,"fdv":12206831,"price":0.02014,"boosts":0},{"ts":1790806406957,"holders":56096,"top10_pct":40.00659165255547,"lp_locked_pct":71.04420424812345,"buys24":493,"sells24":867,"vol24":224423.61,"liq":2665067.55,"fdv":12195397,"price":0.02012,"boosts":0},{"ts":1790817500530,"holders":56095,"top10_pct":40.00659165255547,"lp_locked_pct":71.04420424812345,"buys24":495,"sells24":776,"vol24":203998.88,"liq":2683990.43,"fdv":12288196,"price":0.02027,"boosts":0},{"ts":1790836951404,"holders":56094,"top10_pct":40.03130221368264,"lp_locked_pct":71.04420424812345,"buys24":449,"sells24":807,"vol24":204440.19,"liq":2709807.76,"fdv":12525056,"price":0.02066,"boosts":0},{"ts":1790858539060,"holders":56095,"top10_pct":40.0258453258765,"lp_locked_pct":71.04420424812345,"buys24":467,"sells24":719,"vol24":199265.11,"liq":2670846.71,"fdv":12185166,"price":0.0201,"boosts":0},{"ts":1790878559049,"holders":56093,"top10_pct":40.0258453258765,"lp_locked_pct":71.04420424812345,"buys24":470,"sells24":920,"vol24":204033.48,"liq":2646793.26,"fdv":11945187,"price":0.01971,"boosts":0},{"ts":1790896675754,"holders":56098,"top10_pct":39.959316552708174,"lp_locked_pct":71.04420424812345,"buys24":411,"sells24":863,"vol24":203919.07,"liq":2649460.12,"fdv":11983981,"price":0.01977,"boosts":0},{"ts":1790918060783,"holders":56097,"top10_pct":39.959116552708174,"lp_locked_pct":71.04420424812345,"buys24":390,"sells24":851,"vol24":176049.45,"liq":2690512.35,"fdv":12175634,"price":0.02009,"boosts":0},{"ts":1790935304601,"holders":56109,"top10_pct":39.63605082991534,"lp_locked_pct":71.04420424812345,"buys24":768,"sells24":1594,"vol24":458237.98,"liq":2603914.35,"fdv":11467043,"price":0.01892,"boosts":0},{"ts":1790956905278,"holders":56109,"top10_pct":39.63494628479881,"lp_locked_pct":71.04420424812345,"buys24":715,"sells24":1350,"vol24":409179.99,"liq":2604614.63,"fdv":11531209,"price":0.01902,"boosts":0},{"ts":1790975795587,"holders":56111,"top10_pct":39.61815536636946,"lp_locked_pct":71.04420424812345,"buys24":763,"sells24":1324,"vol24":477451.34,"liq":2587773.39,"fdv":11509881,"price":0.01899,"boosts":0},{"ts":1790997298726,"holders":56107,"top10_pct":39.620183016404496,"lp_locked_pct":71.04420424812345,"buys24":780,"sells24":1393,"vol24":508899.09,"liq":2640051.66,"fdv":11930830,"price":0.01968,"boosts":0},{"ts":1791017987338,"holders":56108,"top10_pct":39.62273768753908,"lp_locked_pct":71.04420424812345,"buys24":363,"sells24":509,"vol24":214004.78,"liq":2639645.09,"fdv":11958736,"price":0.01973,"boosts":0},{"ts":1791039697085,"holders":56106,"top10_pct":39.62255453960821,"lp_locked_pct":71.04420424812345,"buys24":390,"sells24":585,"vol24":229709.76,"liq":2675359.84,"fdv":12082758,"price":0.01994,"boosts":0},{"ts":1791059547389,"holders":56107,"top10_pct":39.61396049859366,"lp_locked_pct":71.04420424812345,"buys24":354,"sells24":551,"vol24":185133.91,"liq":2705631.93,"fdv":12199379,"price":0.02013,"boosts":0},{"ts":1791078988355,"holders":56102,"top10_pct":39.62773941249941,"lp_locked_pct":71.04420424812345,"buys24":329,"sells24":527,"vol24":156564.35,"liq":2685479.72,"fdv":12090970,"price":0.01995,"boosts":0},{"ts":1791096483127,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":323,"sells24":606,"vol24":160497.56,"liq":2676798.03,"fdv":11951433,"price":0.01972,"boosts":0},{"ts":1791114749083,"holders":56102,"top10_pct":40.138821600982034,"lp_locked_pct":71.04420424812345,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791134539143,"holders":56095,"top10_pct":40.47371903418651,"lp_locked_pct":71.04420424812345,"buys24":376,"sells24":753,"vol24":272454.74,"liq":2677367.38,"fdv":11939154,"price":0.0197,"boosts":0},{"ts":1791149118944,"holders":56095,"top10_pct":40.440964240081854,"lp_locked_pct":71.04420424812345,"buys24":310,"sells24":683,"vol24":239674.03,"liq":2695995.12,"fdv":12053323,"price":0.01989,"boosts":0},{"ts":1791163087284,"holders":56097,"top10_pct":40.4414472544583,"lp_locked_pct":71.04420424812345,"buys24":377,"sells24":643,"vol24":247063.57,"liq":2742216.99,"fdv":12396287,"price":0.02045,"boosts":0},{"ts":1791175639476,"holders":56096,"top10_pct":40.464007521407964,"lp_locked_pct":71.04420424812345,"buys24":494,"sells24":727,"vol24":281050.2,"liq":2748627.17,"fdv":12555601,"price":0.02072,"boosts":0},{"ts":1791187183804,"holders":56098,"top10_pct":40.484059744817586,"lp_locked_pct":71.04420424812345,"buys24":557,"sells24":767,"vol24":297685.92,"liq":2742835.78,"fdv":12475463,"price":0.02058,"boosts":0},{"ts":1791201787202,"holders":56096,"top10_pct":40.49222939367845,"lp_locked_pct":71.04420424812345,"buys24":608,"sells24":851,"vol24":318186.54,"liq":2730370.12,"fdv":12377043,"price":0.02042,"boosts":0},{"ts":1791222474159,"holders":56093,"top10_pct":40.50101412087477,"lp_locked_pct":71.04420424812345,"buys24":597,"sells24":657,"vol24":199356.23,"liq":2740025.5,"fdv":12540197,"price":0.02069,"boosts":0},{"ts":1791242597803,"holders":56087,"top10_pct":40.499329937690774,"lp_locked_pct":71.04420424812345,"buys24":603,"sells24":705,"vol24":208683.6,"liq":2737378.81,"fdv":12476725,"price":0.02059,"boosts":0},{"ts":1791260442348,"holders":56087,"top10_pct":40.52411613231476,"lp_locked_pct":71.04420424812345,"buys24":567,"sells24":672,"vol24":188349.79,"liq":2745525.18,"fdv":12656522,"price":0.02088,"boosts":0},{"ts":1791282187860,"holders":56086,"top10_pct":40.546250485274655,"lp_locked_pct":71.04420424812345,"buys24":681,"sells24":719,"vol24":259703.96,"liq":2839230.49,"fdv":13498678,"price":0.02227,"boosts":0},{"ts":1791299987090,"holders":56091,"top10_pct":40.61218859791153,"lp_locked_pct":71.04420424812345,"buys24":1104,"sells24":930,"vol24":467167.81,"liq":2790174.5,"fdv":12996131,"price":0.02144,"boosts":0},{"ts":1791315720441,"holders":56088,"top10_pct":40.62499592795553,"lp_locked_pct":71.04420424812345,"buys24":1207,"sells24":937,"vol24":481670.72,"liq":2771045.88,"fdv":12937941,"price":0.02135,"boosts":0},{"ts":1791330152914,"holders":56090,"top10_pct":40.68140856988284,"lp_locked_pct":71.04420424812345,"buys24":1258,"sells24":982,"vol24":512632.72,"liq":2791118.41,"fdv":13126610,"price":0.02166,"boosts":0},{"ts":1791351610106,"holders":56090,"top10_pct":40.595054174153375,"lp_locked_pct":71.04420424812345,"buys24":1297,"sells24":1067,"vol24":594775.43,"liq":2676244.88,"fdv":12230029,"price":0.02018,"boosts":0},{"ts":1791372633620,"holders":56094,"top10_pct":40.581184115481065,"lp_locked_pct":71.04420424812345,"buys24":1059,"sells24":916,"vol24":489518.45,"liq":2698704.39,"fdv":12454763,"price":0.02055,"boosts":0},{"ts":1791392326812,"holders":56095,"top10_pct":40.5750437411215,"lp_locked_pct":71.04420424812345,"buys24":724,"sells24":728,"vol24":335837.35,"liq":2696050.04,"fdv":12354717,"price":0.02038,"boosts":0},{"ts":1791409750373,"holders":56097,"top10_pct":40.5750437411215,"lp_locked_pct":71.04420424812345,"buys24":553,"sells24":649,"vol24":287473.07,"liq":2689049.49,"fdv":12308273,"price":0.02031,"boosts":0},{"ts":1791431328219,"holders":56101,"top10_pct":40.574575769261685,"lp_locked_pct":71.04420424812345,"buys24":564,"sells24":619,"vol24":213288.69,"liq":2682907.35,"fdv":12254761,"price":0.02022,"boosts":0},{"ts":1791451034524,"holders":56099,"top10_pct":40.5400444263839,"lp_locked_pct":71.04420424812345,"buys24":673,"sells24":686,"vol24":276152.65,"liq":2664282.17,"fdv":12121919,"price":0.02,"boosts":0},{"ts":1791471025552,"holders":56093,"top10_pct":40.542854506474505,"lp_locked_pct":71.04420424812345,"buys24":536,"sells24":648,"vol24":213136.02,"liq":2634518.35,"fdv":11993748,"price":0.01979,"boosts":0},{"ts":1791487027180,"holders":56099,"top10_pct":40.44168849403036,"lp_locked_pct":71.04420424812345,"buys24":809,"sells24":1037,"vol24":371723.23,"liq":2536222.07,"fdv":11588847,"price":0.01912,"boosts":0},{"ts":1791498991689,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":869,"sells24":1083,"vol24":381923.58,"liq":2580525.6,"fdv":11857425,"price":0.01956,"boosts":0},{"ts":1791510582867,"holders":56099,"top10_pct":40.414755592381816,"lp_locked_pct":71.04420424812345,"buys24":891,"sells24":1035,"vol24":385310.21,"liq":2585730.22,"fdv":11934488,"price":0.01969,"boosts":0},{"ts":1791531065623,"holders":56099,"top10_pct":40.415710124340464,"lp_locked_pct":71.04420424812345,"buys24":628,"sells24":819,"vol24":281466.46,"liq":2632750.19,"fdv":12213670,"price":0.02015,"boosts":0},{"ts":1791542064507,"holders":56101,"top10_pct":40.43691095859946,"lp_locked_pct":71.04420424812345,"buys24":593,"sells24":828,"vol24":271427.75,"liq":2638210.89,"fdv":12277193,"price":0.02026,"boosts":0},{"ts":1791563520944,"holders":56103,"top10_pct":40.44032231914828,"lp_locked_pct":71.04420424812345,"buys24":427,"sells24":642,"vol24":152407.32,"liq":2607377.82,"fdv":12037500,"price":0.01986,"boosts":0},{"ts":1791583683231,"holders":56105,"top10_pct":40.46151762902628,"lp_locked_pct":71.04420424812345,"buys24":378,"sells24":469,"vol24":120165.13,"liq":2608331.29,"fdv":12030120,"price":0.01985,"boosts":0},{"ts":1791600901874,"holders":56107,"top10_pct":40.46151762902628,"lp_locked_pct":71.04420424812345,"buys24":444,"sells24":473,"vol24":132649.02,"liq":2665825.09,"fdv":12487264,"price":0.0206,"boosts":0},{"ts":1791613959769,"holders":56105,"top10_pct":40.46151762902628,"lp_locked_pct":71.04420424812345,"buys24":466,"sells24":536,"vol24":138211.9,"liq":2661483.42,"fdv":12407309,"price":0.02047,"boosts":0},{"ts":1791630639379,"holders":56109,"top10_pct":40.48569046562572,"lp_locked_pct":71.04420424812345,"buys24":644,"sells24":589,"vol24":168851.86,"liq":2686573.23,"fdv":12626386,"price":0.02083,"boosts":0}],"live":{"price":0.014460252888142748,"ts":1793713183611},"gt":{"ts":1793713065444,"base_token_price_usd":0.01453,"token":"bsc_0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-10-06T14:11:05Z","fdv_usd":8809276,"market_cap_usd":8809276,"price_change_percentage":{"m5":0.41,"h1":0.48,"h6":6.3,"h24":1.31},"transactions":{"m5":{"buys":6,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":57,"sells":34,"buyers":null,"sellers":null},"h6":{"buys":302,"sells":112,"buyers":null,"sellers":null},"h24":{"buys":577,"sells":715,"buyers":null,"sellers":null}},"volume_usd":{"m5":537.34,"h1":9475.45,"h6":68774.69,"h24":209097.88},"reserve_in_usd":2181911.09,"pool_name":"KOMA / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x0ec12db33551afba853b691b4edf49196ea0e99a"},"tok":{"name":"Koma Inu","image_url":"https://cdn.dexscreener.com/cms/images/f5f7a66ca65f94d602f7d7886bd59a93d3c1a035857fba6619d674feb099563b?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.014374734034035764],[1793626884557,0.014450582384855413],[1793626954077,0.014450582384855413],[1793627023250,0.014494296352018137],[1793627091145,0.014494296352018137],[1793627159846,0.014517237030113407],[1793627229040,0.014517237030113407],[1793627298126,0.014513585638550035],[1793627368206,0.01452774064759679],[1793627439892,0.01452774064759679],[1793627508646,0.014522671145819283],[1793627577709,0.014522671145819283],[1793627646698,0.01449828693014345],[1793627716195,0.01449828693014345],[1793627784396,0.014487127934680578],[1793627853451,0.014470865133041194],[1793627924078,0.014470865133041194],[1793627993861,0.014499108549414419],[1793628065599,0.014499108549414419],[1793628135276,0.01448021518160639],[1793628204265,0.01448021518160639],[1793628273707,0.014481439783517777],[1793628341467,0.014481439783517777],[1793628409984,0.01446245667879731],[1793628478564,0.014472646798138854],[1793628547802,0.014472646798138854],[1793628617321,0.014465131920373575],[1793628687042,0.014465131920373575],[1793628756045,0.014467563158908424],[1793628825200,0.014467563158908424],[1793628893873,0.014426634350765992],[1793628963176,0.014426634350765992],[1793629033509,0.014414774154960841],[1793629102042,0.014437478730920592],[1793629172261,0.014437478730920592],[1793629241475,0.014437595271521718],[1793629311064,0.014437595271521718],[1793629380812,0.0144464811753571],[1793629449696,0.0144464811753571],[1793629517532,0.0144365707256099],[1793629587005,0.014448594699837898],[1793629655954,0.014448594699837898],[1793629725163,0.014449034343880058],[1793629794270,0.014449034343880058],[1793629863151,0.014435860557098983],[1793629931158,0.014435860557098983],[1793630000201,0.014433616314821185],[1793630069102,0.014433616314821185],[1793630137944,0.01449550595864851],[1793630207566,0.01449550595864851],[1793630275621,0.014487715507484204],[1793630344053,0.014456079948445628],[1793630412857,0.014456079948445628],[1793630481969,0.014503289319829736],[1793630552901,0.014503289319829736],[1793630620698,0.014489842384440527],[1793630689365,0.014489842384440527],[1793630758037,0.014439864314342883],[1793630828358,0.014439864314342883],[1793630897589,0.014443370264922161],[1793630966626,0.014454460364706262],[1793631035484,0.014454460364706262],[1793631104782,0.01444872203024777],[1793631173860,0.01444872203024777],[1793631242953,0.01439541896454579],[1793631311586,0.01439541896454579],[1793631380759,0.014441401279296648],[1793631449400,0.014441401279296648],[1793631518729,0.014403152041203848],[1793631588342,0.014402104885440779],[1793631657939,0.014402104885440779],[1793631727135,0.014421885765772939],[1793631795880,0.014421885765772939],[1793631865521,0.014411000560370308],[1793631935203,0.014411000560370308],[1793632004186,0.014409593572591785],[1793632073167,0.01439263709921308],[1793632141443,0.01439263709921308],[1793632210590,0.014405462213491139],[1793632282237,0.014405462213491139],[1793632352066,0.014471161669256709],[1793632421274,0.014471161669256709],[1793632491373,0.014500276994955243],[1793632559822,0.014491010506953552],[1793632627941,0.014491010506953552],[1793632697036,0.014465743015017022],[1793632766261,0.014465743015017022],[1793632837441,0.014466022012288228],[1793632906876,0.014466022012288228],[1793632976123,0.014463087254885154],[1793633045666,0.014463087254885154],[1793633116276,0.014473860021671467],[1793633185756,0.014473860021671467],[1793633256561,0.014490551390414406],[1793633327072,0.014506359582359086],[1793633396652,0.014506359582359086],[1793633467832,0.014506119353786278],[1793633537455,0.014506119353786278],[1793633605320,0.01449948149115263],[1793633675430,0.01449948149115263],[1793633743793,0.014507002789256537],[1793633811591,0.014471677850112347],[1793633881653,0.014471677850112347],[1793633950220,0.014495904436377343],[1793634018963,0.014495904436377343],[1793634088756,0.014468522127448065],[1793634159014,0.014468522127448065],[1793634228224,0.01445509432221341],[1793634297148,0.01445509432221341],[1793634365564,0.014476395831644477],[1793634435802,0.014505609865697738],[1793634504440,0.014505609865697738],[1793634574334,0.014507369516897533],[1793634645082,0.014507369516897533],[1793634713566,0.014487496491483577],[1793634783739,0.014487496491483577],[1793634852648,0.01449441283013162],[1793634921051,0.01449441283013162],[1793634990557,0.014485477701006857],[1793635059775,0.014473655258578959],[1793635128643,0.014473655258578959],[1793635200025,0.014462492846499345],[1793635269696,0.014462492846499345],[1793635339354,0.014406850634102616],[1793635408943,0.014406850634102616],[1793635477160,0.014507478188653998],[1793635545515,0.014580150233469265],[1793635616477,0.014580150233469265],[1793635684677,0.014621673669942548],[1793635753379,0.014621673669942548],[1793635823328,0.014643181409967131],[1793635935994,0.014577273155603206],[1793636013952,0.014577273155603206],[1793636083758,0.014649121695888768],[1793636152619,0.014649121695888768],[1793636220735,0.014682289884654805],[1793636289693,0.014743111050437676],[1793636358563,0.014743111050437676],[1793636427829,0.014723650561175158],[1793636497501,0.014723650561175158],[1793636565656,0.014713179469710496],[1793636633905,0.014713179469710496],[1793636702680,0.014630959820410837],[1793636770810,0.014630959820410837],[1793636842018,0.014638753199591096],[1793636911101,0.014662385614460548],[1793636979281,0.014662385614460548],[1793637049509,0.014640744932186108],[1793637118605,0.014640744932186108],[1793637187545,0.014620820839813644],[1793637256817,0.014620820839813644],[1793637324897,0.014700804254987643],[1793637393329,0.014700804254987643],[1793637462845,0.014716357319532617],[1793637532141,0.014706406808281494],[1793637602035,0.014706406808281494],[1793637672033,0.014690733247230353],[1793637740090,0.014690733247230353],[1793637809209,0.014682569220446019],[1793637878131,0.014682569220446019],[1793637948661,0.014693629447629461],[1793638018518,0.014692620687379393],[1793638086684,0.014692620687379393],[1793638156153,0.014665258937381876],[1793638224716,0.014665258937381876],[1793638292793,0.014645139005171014],[1793638362614,0.014645139005171014],[1793638431123,0.014642259362604411],[1793638499385,0.014642259362604411],[1793638568973,0.014629690117515094],[1793638638344,0.014629690117515094],[1793638707676,0.014608173502090864],[1793638776987,0.014642702717289683],[1793638846210,0.014642702717289683],[1793638916047,0.014641795238545113],[1793638985008,0.014641795238545113],[1793639053783,0.01465059049708247],[1793639123550,0.01465059049708247],[1793639191659,0.014638562327569181],[1793639261132,0.014614677023972544],[1793639330246,0.014614677023972544],[1793639400558,0.014611371247708643],[1793639469732,0.014611371247708643],[1793639538194,0.014594201598299317],[1793639606992,0.014594201598299317],[1793639675746,0.014583300062226126],[1793639744604,0.014554453010905296],[1793639813028,0.014554453010905296],[1793639882732,0.014557447170199226],[1793639954514,0.014557447170199226],[1793640023198,0.014546921652767336],[1793640093269,0.014546921652767336],[1793640163575,0.014544548316637025],[1793640232124,0.014544548316637025],[1793640301075,0.014509498633168045],[1793640371477,0.014486195055570299],[1793640439548,0.014486195055570299],[1793640509655,0.014470626842991002],[1793640579497,0.014470626842991002],[1793640647781,0.01447747142202306],[1793640717737,0.01447747142202306],[1793640786864,0.014464904915929269],[1793640856570,0.014464904915929269],[1793640926029,0.01444366209338096],[1793640994688,0.01443282787190172],[1793641064163,0.01443282787190172],[1793641134502,0.014442924692198074],[1793641202939,0.014442924692198074],[1793641273382,0.014446035410440795],[1793641341829,0.014446035410440795],[1793641411842,0.01442835844677017],[1793641481357,0.01442835844677017],[1793641550084,0.01442904587967269],[1793641619416,0.01442904587967269],[1793641688627,0.01438467998286937],[1793641758471,0.014364029187184022],[1793641829291,0.014364029187184022],[1793641898021,0.01436669445352869],[1793641968042,0.01436669445352869],[1793642037931,0.014407305979286897],[1793642108090,0.014407305979286897],[1793642176329,0.01437581358887591],[1793642245818,0.01437581358887591],[1793642314747,0.014386574758009281],[1793642383663,0.014404506433084115],[1793642453967,0.014404506433084115],[1793642522713,0.014436748446197205],[1793642593160,0.014436748446197205],[1793642662679,0.014419987897844282],[1793642731254,0.014465565649275256],[1793642800145,0.014465565649275256],[1793642868803,0.01448076827424085],[1793642939120,0.01448076827424085],[1793643008727,0.014461972044986693],[1793643077925,0.014461972044986693],[1793643146675,0.014475399938834285],[1793643216739,0.014433888105227534],[1793643284438,0.014433888105227534],[1793643353362,0.014426670611154515],[1793643422554,0.014426670611154515],[1793643492014,0.014397972064529812],[1793643561257,0.014397972064529812],[1793643630580,0.014408074430460988],[1793643700951,0.014408074430460988],[1793643771585,0.014410000199293928],[1793643840443,0.014397754958062413],[1793643909972,0.014397754958062413],[1793643978221,0.014402115550000621],[1793644046301,0.014402115550000621],[1793644117808,0.014413102433525867],[1793644186100,0.014413102433525867],[1793644254746,0.014396831882317308],[1793644323887,0.014396831882317308],[1793644393701,0.014381368080246572],[1793644462880,0.014379832479242845],[1793644532198,0.014379832479242845],[1793644602230,0.014375746048066641],[1793644671559,0.014375746048066641],[1793644740145,0.014384578592845653],[1793644809050,0.014384578592845653],[1793644877852,0.014407660994661113],[1793644946641,0.014407660994661113],[1793645017006,0.014372031684028867],[1793645086704,0.01441471041252301],[1793645155848,0.01441471041252301],[1793645225973,0.014426036063005207],[1793645296278,0.014426036063005207],[1793645365129,0.014435021262019176],[1793645436037,0.014442706732092324],[1793645504975,0.014442706732092324],[1793645573097,0.014457937680756585],[1793645642040,0.014457937680756585],[1793645712137,0.014449847376235518],[1793645780560,0.014449847376235518],[1793645850066,0.014455693570276113],[1793645918927,0.014455693570276113],[1793645986908,0.014448070226004707],[1793646056367,0.014414592997266114],[1793646125657,0.014414592997266114],[1793646196628,0.014406528855184323],[1793646266009,0.014406528855184323],[1793646333617,0.01439769043125472],[1793646402611,0.01439769043125472],[1793646471506,0.01437978647244273],[1793646539310,0.014384481755059112],[1793646609323,0.014384481755059112],[1793646677926,0.01438191405979624],[1793646746657,0.01438191405979624],[1793646814903,0.014375250540375022],[1793646884459,0.014375250540375022],[1793646953524,0.014361030357578287],[1793647022259,0.014361030357578287],[1793647090753,0.01435864818239725],[1793647160231,0.014339231035224895],[1793647230125,0.014339231035224895],[1793647298340,0.014335495751993143],[1793647369094,0.014335495751993143],[1793647437180,0.014288397393427747],[1793647506976,0.014288397393427747],[1793647575802,0.014279799324410819],[1793647644980,0.014279799324410819],[1793647715795,0.01426412264684792],[1793647786100,0.014283370148810443],[1793647854729,0.014283370148810443],[1793647924500,0.014270361551269978],[1793647996206,0.014270361551269978],[1793648064647,0.014261622044134607],[1793648134298,0.014261622044134607],[1793648205067,0.014249805390111833],[1793648273037,0.014249805390111833],[1793648342659,0.014137641289938935],[1793648411899,0.014137641289938935],[1793648481013,0.014070875334554736],[1793648549507,0.014045822952388628],[1793648618189,0.014045822952388628],[1793648686069,0.014048948067650528],[1793648756466,0.014048948067650528],[1793648825314,0.014049766401073466],[1793648892959,0.014049766401073466],[1793648962341,0.014040908561748982],[1793649030863,0.014040908561748982],[1793649100608,0.014048058099128895],[1793649169813,0.014083343641566274],[1793649238005,0.014083343641566274],[1793649307501,0.014104763870544825],[1793649375894,0.014104763870544825],[1793649443825,0.014085641686497861],[1793649514926,0.014085641686497861],[1793649583072,0.014101953020157319],[1793649651554,0.014101953020157319],[1793649720409,0.014155839440356158],[1793649788557,0.014148244736118101],[1793649857414,0.014148244736118101],[1793649926206,0.014166092015898385],[1793649994813,0.014166092015898385],[1793650063957,0.014170221352495028],[1793650131597,0.014170221352495028],[1793650199995,0.014142355041384],[1793650271249,0.014142355041384],[1793650339991,0.014129286149251678],[1793650408909,0.014097030837993291],[1793650477570,0.014097030837993291],[1793650545896,0.014042954789905799],[1793650614993,0.014042954789905799],[1793650685089,0.014054679094492884],[1793650752935,0.014054679094492884],[1793650821212,0.014085142826495721],[1793650889149,0.014085142826495721],[1793650957727,0.014123634344842364],[1793651027833,0.014160869131890573],[1793651095728,0.014160869131890573],[1793651164037,0.0141687847371302],[1793651232548,0.0141687847371302],[1793651300837,0.014178171755554922],[1793651369884,0.014178171755554922],[1793651439004,0.014153028440282165],[1793651507547,0.014153028440282165],[1793651576650,0.014145350019700327],[1793651644823,0.014113974407361101],[1793651712994,0.014113974407361101],[1793651783104,0.014078988458873187],[1793651852525,0.014078988458873187],[1793651920506,0.014087706432583223],[1793651989765,0.014087706432583223],[1793652058027,0.014042356112785724],[1793652127178,0.014042356112785724],[1793652196503,0.014044174820610444],[1793652264752,0.014044174820610444],[1793652333165,0.01404754445418276],[1793652403148,0.014045248456187818],[1793652471283,0.014045248456187818],[1793652542277,0.014057382490669316],[1793652611665,0.014057382490669316],[1793652679679,0.01406979502692083],[1793652749668,0.01406979502692083],[1793652818069,0.014064623855053988],[1793652888642,0.014064623855053988],[1793652957171,0.014075811409379574],[1793653025999,0.014060642692972664],[1793653094773,0.014060642692972664],[1793653164070,0.014067111587961414],[1793653232252,0.014067111587961414],[1793653301348,0.014084243040615278],[1793653370272,0.014084243040615278],[1793653439939,0.014091354097482698],[1793653509395,0.014091354097482698],[1793653577279,0.014130915782114912],[1793653645193,0.014134523290091353],[1793653713984,0.014134523290091353],[1793653782626,0.014147543509833826],[1793653850980,0.014147543509833826],[1793653919552,0.014147286767823503],[1793653987576,0.014147286767823503],[1793654056261,0.014155235681363705],[1793654124858,0.014155235681363705],[1793654193676,0.014159125790370363],[1793654263110,0.014178250104755553],[1793654331483,0.014178250104755553],[1793654400112,0.014202240953971736],[1793654470261,0.014202240953971736],[1793654539316,0.014204272841375543],[1793654610120,0.014204272841375543],[1793654679018,0.014181180340080358],[1793654747203,0.014181180340080358],[1793654816056,0.014151290788650852],[1793654903856,0.014148732107916204],[1793654973114,0.014148732107916204],[1793655042185,0.01415038540011483],[1793655112396,0.01415038540011483],[1793655181047,0.014167614723828286],[1793655250883,0.014167614723828286],[1793655323545,0.014168879708826477],[1793655392848,0.014181848653548683],[1793655462153,0.014181848653548683],[1793655532496,0.014223557784634763],[1793655601377,0.014223557784634763],[1793655669381,0.014256544486861238],[1793655738125,0.014256544486861238],[1793655807568,0.014265846237907862],[1793655876657,0.01427525020897242],[1793655947225,0.01427525020897242],[1793656016522,0.014285835376992767],[1793656084145,0.014285835376992767],[1793656153249,0.01429064067846434],[1793656222376,0.01429064067846434],[1793656291093,0.014229749450350025],[1793656359995,0.014229749450350025],[1793656427751,0.014252063904162981],[1793656496661,0.014260207457850733],[1793656565644,0.014260207457850733],[1793656633727,0.014274939013165048],[1793656703289,0.014274939013165048],[1793656771602,0.014286784926433878],[1793656840536,0.014286784926433878],[1793656910508,0.01427922021311401],[1793656979130,0.014273559719439222],[1793657048155,0.014273559719439222],[1793657116641,0.014258459595374228],[1793657185879,0.014258459595374228],[1793657253982,0.014256534847347494],[1793657322601,0.014256534847347494],[1793657392348,0.014265455284889214],[1793657461506,0.014265455284889214],[1793657530365,0.014263607673337994],[1793657598484,0.014263607673337994],[1793657667471,0.0142579241150938],[1793657736871,0.014258496254103076],[1793657805978,0.014258496254103076],[1793657874683,0.014274932542018176],[1793657942813,0.014274932542018176],[1793658012694,0.014288958521376134],[1793658081935,0.014288958521376134],[1793658150008,0.014275451462708148],[1793658219200,0.014256453330270003],[1793658287676,0.014256453330270003],[1793658355313,0.014254454353977123],[1793658423861,0.014254454353977123],[1793658493995,0.014245778763126838],[1793658562966,0.014245778763126838],[1793658631601,0.014213857407583944],[1793658700413,0.014213857407583944],[1793658769830,0.014213023671594284],[1793658839077,0.014188800475243237],[1793658907509,0.014188800475243237],[1793658978200,0.014202771500525322],[1793659046492,0.014202771500525322],[1793659115181,0.014205438482253044],[1793659184428,0.014205438482253044],[1793659253277,0.014199770360498326],[1793659323387,0.014199770360498326],[1793659393214,0.014222558014724353],[1793659462775,0.014231291182498511],[1793659532179,0.014231291182498511],[1793659601530,0.014234913600269435],[1793659671422,0.014234913600269435],[1793659741564,0.014249137268699117],[1793659809997,0.014249137268699117],[1793659878757,0.014266043322303733],[1793659947602,0.014266043322303733],[1793660016656,0.014265046373491774],[1793660085372,0.014269220527989691],[1793660154342,0.014269220527989691],[1793660222970,0.014264177167133517],[1793660292020,0.014264177167133517],[1793660361351,0.014264800698881593],[1793660429697,0.014264800698881593],[1793660499378,0.01428215816771272],[1793660570115,0.014269563734911778],[1793660638149,0.014269563734911778],[1793660707215,0.014237482973719033],[1793660775875,0.014237482973719033],[1793660843652,0.014246503137951437],[1793660912393,0.014246503137951437],[1793660981567,0.01424258592268783],[1793661050963,0.01424258592268783],[1793661120754,0.014241285579237092],[1793661189000,0.01425050673819536],[1793661258469,0.01425050673819536],[1793661327533,0.014251294965210774],[1793661396235,0.014251294965210774],[1793661467492,0.014246414435790111],[1793661536894,0.014246414435790111],[1793661607008,0.014231351976447423],[1793661676473,0.014221770025092836],[1793661745491,0.014221770025092836],[1793661813112,0.01421896509563563],[1793661883859,0.01421896509563563],[1793661952435,0.014214709851134539],[1793662020681,0.014214709851134539],[1793662090692,0.014210137780869282],[1793662159224,0.014210137780869282],[1793662228150,0.014200281811684402],[1793662297370,0.014203742653666954],[1793662365439,0.014203742653666954],[1793662433979,0.014191507037205451],[1793662502672,0.014191507037205451],[1793662572335,0.014194684535246489],[1793662642173,0.014194684535246489],[1793662710580,0.01418683348359612],[1793662778363,0.01418683348359612],[1793662848290,0.014176200630059177],[1793662918217,0.014182462205803634],[1793662986963,0.014182462205803634],[1793663056242,0.014191653269173115],[1793663125674,0.014191653269173115],[1793663195324,0.014191380256517347],[1793663264086,0.014191380256517347],[1793663333069,0.014186733311603162],[1793663402598,0.014186733311603162],[1793663472049,0.014189994088175416],[1793663540636,0.014179667669245688],[1793663610895,0.014179667669245688],[1793663680129,0.01417855828936124],[1793663748930,0.01417855828936124],[1793663817791,0.014185279640087005],[1793663886795,0.014185279640087005],[1793663955903,0.014179897343529924],[1793664025675,0.014179897343529924],[1793664095964,0.01417761408317094],[1793664165249,0.014180180313951605],[1793664233415,0.014180180313951605],[1793664301472,0.014181103240953351],[1793664371449,0.014181103240953351],[1793664441438,0.014179310075172284],[1793664510108,0.014179310075172284],[1793664578459,0.014174861612556738],[1793664647301,0.014174861612556738],[1793664716476,0.01416333703465862],[1793664786679,0.01417155337677648],[1793664855793,0.01417155337677648],[1793664925360,0.014162645022108296],[1793664993653,0.014162645022108296],[1793665061940,0.014162470378679128],[1793665131684,0.014162470378679128],[1793665201063,0.01416558464313454],[1793665272562,0.014197574229877254],[1793665341277,0.014197574229877254],[1793665410109,0.014208843483773648],[1793665479660,0.014208843483773648],[1793665548600,0.014209276735038811],[1793665617731,0.014209276735038811],[1793665687469,0.014210737021643025],[1793665756598,0.014230834929268908],[1793665827178,0.014230834929268908],[1793665897081,0.01423759016060023],[1793665964988,0.01423759016060023],[1793666035494,0.014248338260735207],[1793666104068,0.014248338260735207],[1793666171500,0.01424671359318991],[1793666240421,0.01424671359318991],[1793666309268,0.014249928566384261],[1793666377587,0.014262310748480358],[1793666447641,0.014262310748480358],[1793666516466,0.014244502036617116],[1793666585297,0.014244502036617116],[1793666655170,0.014244723164637898],[1793666724047,0.014244723164637898],[1793666793411,0.014230285915789122],[1793666863397,0.014193853789944666],[1793666931333,0.014193853789944666],[1793667000170,0.014185921258304453],[1793667069739,0.014185921258304453],[1793667137739,0.014191651361821789],[1793667207374,0.014191651361821789],[1793667276163,0.014189006875377453],[1793667344938,0.014189006875377453],[1793667414961,0.014146139037959644],[1793667484085,0.01414775089436259],[1793667553107,0.01414775089436259],[1793667621844,0.014145935659431829],[1793667692060,0.014145935659431829],[1793667762119,0.014148341970805377],[1793667830646,0.014148341970805377],[1793667898700,0.014162166925632443],[1793667968468,0.014162166925632443],[1793668036732,0.014164318582297605],[1793668104503,0.01416143097515106],[1793668172689,0.01416143097515106],[1793668241506,0.01415125540615033],[1793668310461,0.01415125540615033],[1793668379118,0.014147225842584864],[1793668448400,0.014147225842584864],[1793668517046,0.014141838778165695],[1793668586764,0.014141838778165695],[1793668656389,0.01413265134152482],[1793668725381,0.0141280867355408],[1793668793891,0.0141280867355408],[1793668862304,0.014122759909470574],[1793668931206,0.014122759909470574],[1793668999079,0.014123146975555029],[1793669069402,0.014123146975555029],[1793669138620,0.014121544894399296],[1793669206516,0.014121544894399296],[1793669275591,0.01410980783784771],[1793669345150,0.014107286063950132],[1793669413870,0.014107286063950132],[1793669484231,0.014093811413164343],[1793669552402,0.014093811413164343],[1793669620878,0.014144101965525034],[1793669690407,0.014144101965525034],[1793669759140,0.014167211151340214],[1793669828725,0.014167211151340214],[1793669897443,0.014138312244745514],[1793669965512,0.014133838288990369],[1793670035283,0.014133838288990369],[1793670104517,0.014137417084316558],[1793670173454,0.014137417084316558],[1793670243133,0.0141214071664114],[1793670310847,0.0141214071664114],[1793670379221,0.01414912770860119],[1793670449147,0.01414912770860119],[1793670517467,0.01413419407178279],[1793670587846,0.014117318526899151],[1793670657272,0.014117318526899151],[1793670725515,0.014121785487344921],[1793670794008,0.014121785487344921],[1793670862991,0.01412337880126661],[1793670931855,0.01412337880126661],[1793671001764,0.014140332331774782],[1793671070224,0.014140332331774782],[1793671140001,0.014135476337995967],[1793671208654,0.014120566555366797],[1793671277230,0.014120566555366797],[1793671346306,0.014106796676370336],[1793671415485,0.014106796676370336],[1793671483989,0.014067896303000987],[1793671553126,0.014067896303000987],[1793671621980,0.01410535585650802],[1793671690395,0.01411068539886266],[1793671761546,0.01411068539886266],[1793671831482,0.01407906098994232],[1793671900385,0.01407906098994232],[1793671970483,0.014065549427108345],[1793672039907,0.014065549427108345],[1793672108986,0.014079325449750964],[1793672177796,0.0140725643011772],[1793672246587,0.0140725643011772],[1793672314965,0.014067866172632634],[1793672384720,0.014067866172632634],[1793672454334,0.014055156657070902],[1793672522544,0.014055156657070902],[1793672591069,0.014053797222128865],[1793672660863,0.014053797222128865],[1793672730396,0.01406081063536786],[1793672799631,0.014051452638009354],[1793672868204,0.014051452638009354],[1793672937227,0.01405496609745465],[1793673008716,0.01405496609745465],[1793673079197,0.014056781308117775],[1793673149774,0.014056781308117775],[1793673218166,0.01406350925102254],[1793673286239,0.01406350925102254],[1793673354504,0.014093851105828474],[1793673422628,0.014105596398633794],[1793673492465,0.014105596398633794],[1793673562039,0.014103066695196998],[1793673632385,0.014103066695196998],[1793673704263,0.014098411821374706],[1793673772578,0.014098411821374706],[1793673842960,0.014101936615749025],[1793673913054,0.014100384075289487],[1793673981144,0.014100384075289487],[1793674049081,0.014076444837711026],[1793674118337,0.014076444837711026],[1793674186721,0.01406197348661422],[1793674258022,0.01406197348661422],[1793674327076,0.014048878799251681],[1793674395002,0.014048878799251681],[1793674463621,0.014048844980298885],[1793674533332,0.014025892381038964],[1793674600810,0.014025892381038964],[1793674670552,0.01401776574215482],[1793674739329,0.01401776574215482],[1793674808148,0.014036545041081924],[1793674878041,0.014036545041081924],[1793674947202,0.014042074419926161],[1793675016524,0.014042074419926161],[1793675084964,0.014043818400139798],[1793675152544,0.01401194003246882],[1793675221098,0.01401194003246882],[1793675290775,0.014019805479547114],[1793675358579,0.014019805479547114],[1793675427209,0.014025487573707354],[1793675495606,0.014025487573707354],[1793675564255,0.014015536365211969],[1793675633588,0.014015536365211969],[1793675701930,0.01399686666186261],[1793675771540,0.013977522990068618],[1793675841573,0.013977522990068618],[1793675909690,0.013998836908738207],[1793675978710,0.013998836908738207],[1793676047905,0.013990920993450368],[1793676115741,0.013990920993450368],[1793676185404,0.013998196476344784],[1793676254222,0.013998196476344784],[1793676322731,0.013984150711320061],[1793676391953,0.01399290434101876],[1793676460212,0.01399290434101876],[1793676529138,0.013963135972740693],[1793676598353,0.013963135972740693],[1793676666735,0.013953875565920862],[1793676736677,0.013953875565920862],[1793676805534,0.013899247147224847],[1793676873527,0.013902693442892477],[1793676943345,0.013902693442892477],[1793677011857,0.013904382794076338],[1793677080474,0.013904382794076338],[1793677149575,0.01385344840022558],[1793677219098,0.01385344840022558],[1793677288919,0.013861102596475683],[1793677357646,0.013861102596475683],[1793677425986,0.013868542770362478],[1793677495953,0.013874386292927745],[1793677565751,0.013874386292927745],[1793677633945,0.013861229886875277],[1793677702676,0.013861229886875277],[1793677771025,0.01391171701899733],[1793677838944,0.01391171701899733],[1793677909806,0.013933761189220786],[1793677977748,0.013933761189220786],[1793678046326,0.013897580200382578],[1793678114949,0.013904339765270992],[1793678183008,0.013904339765270992],[1793678252088,0.013907660448421],[1793678320406,0.013907660448421],[1793678388239,0.013911896101036703],[1793678457705,0.013911896101036703],[1793678525735,0.013907690475243931],[1793678593552,0.013907690475243931],[1793678664248,0.013902678049344686],[1793678732655,0.013906076215835674],[1793678801498,0.013906076215835674],[1793678870623,0.013888116589069584],[1793678939756,0.013888116589069584],[1793679008519,0.013898749020403079],[1793679076818,0.013898749020403079],[1793679145103,0.013900755297441414],[1793679215355,0.01390870115540061],[1793679284071,0.01390870115540061],[1793679351707,0.013913720522619298],[1793679420343,0.013913720522619298],[1793679491262,0.013913048501432778],[1793679559401,0.013913048501432778],[1793679627384,0.013912066724452372],[1793679694862,0.013912066724452372],[1793679763348,0.013906193196141085],[1793679831012,0.0139124837941406],[1793679899081,0.0139124837941406],[1793679970825,0.013909685987102438],[1793680038210,0.013909685987102438],[1793680108186,0.013927896268178383],[1793680176109,0.013927896268178383],[1793680244378,0.013952948251019694],[1793680312723,0.013952948251019694],[1793680380393,0.013949907724761118],[1793680448010,0.013950444221013669],[1793680516081,0.013950444221013669],[1793680583526,0.01397906395153284],[1793680651029,0.01397906395153284],[1793680720464,0.01398167387911806],[1793680787757,0.01398167387911806],[1793680855280,0.013982180788651708],[1793680923418,0.013982180788651708],[1793680991512,0.013975352014058947],[1793681061396,0.013975352014058947],[1793681131031,0.01396428614165669],[1793681198314,0.013969508327617623],[1793681266073,0.013969508327617623],[1793681333669,0.013973045431281443],[1793681402353,0.013973045431281443],[1793681472152,0.013969147174518519],[1793681540061,0.013969147174518519],[1793681607978,0.013977177012402784],[1793681677036,0.013977177012402784],[1793681745215,0.013977519850465242],[1793681814535,0.013985112576214669],[1793681883281,0.013985112576214669],[1793681952186,0.013985131376512855],[1793682021060,0.013985131376512855],[1793682090030,0.01398256862349225],[1793682157274,0.01398256862349225],[1793682225903,0.013972108522870619],[1793682293377,0.013972108522870619],[1793682360635,0.013920075638495838],[1793682429784,0.013895151672345367],[1793682497583,0.013895151672345367],[1793682567112,0.013903662915483443],[1793682634473,0.013903662915483443],[1793682701794,0.013907865746418129],[1793682770285,0.013907865746418129],[1793682838211,0.013941508482942181],[1793682905755,0.013960618300620967],[1793682974763,0.013960618300620967],[1793683043190,0.013974890248876241],[1793683112948,0.013974890248876241],[1793683180951,0.013979109653776849],[1793683248739,0.013979109653776849],[1793683316686,0.01398828182414461],[1793683384507,0.01398828182414461],[1793683453357,0.013978644317898557],[1793683521919,0.013978644317898557],[1793683590238,0.013976854484987915],[1793683657535,0.013974541964472377],[1793683727893,0.013974541964472377],[1793683798520,0.01397795236284531],[1793683865902,0.01397795236284531],[1793683935193,0.013970223663167164],[1793684002661,0.013970223663167164],[1793684069942,0.013975440900974353],[1793684139663,0.013975440900974353],[1793684207408,0.013977058616469333],[1793684275504,0.013975111437884248],[1793684344550,0.013975111437884248],[1793684412349,0.013912195938482202],[1793684479869,0.013912195938482202],[1793684548357,0.013880673641964396],[1793684617237,0.013880673641964396],[1793684685996,0.013910648104213188],[1793684753553,0.013910648104213188],[1793684820666,0.013937764745414801],[1793684888200,0.01391321094969082],[1793684955667,0.01391321094969082],[1793685024246,0.013918495973735309],[1793685093090,0.013918495973735309],[1793685160765,0.013922818212832743],[1793685228200,0.013922818212832743],[1793685296188,0.013866416539636859],[1793685363415,0.013866416539636859],[1793685432312,0.013883850170591417],[1793685499773,0.01386533018222807],[1793685567116,0.01386533018222807],[1793685636914,0.013784343222566409],[1793685704059,0.013784343222566409],[1793685772589,0.013748737557027466],[1793685841034,0.013748737557027466],[1793685908645,0.013746597349185064],[1793685975765,0.013746597349185064],[1793686043174,0.013756148158537195],[1793686110593,0.013748166989565167],[1793686179727,0.013748166989565167],[1793686247236,0.01375446037673922],[1793686314710,0.01375446037673922],[1793686381623,0.013753607129655843],[1793686449372,0.013753607129655843],[1793686517471,0.013701450533507301],[1793686586228,0.013701450533507301],[1793686653240,0.01375227605869178],[1793686719861,0.01375227605869178],[1793686787235,0.01371516845289173],[1793686856589,0.013703426794839164],[1793686925637,0.013703426794839164],[1793686994066,0.013690600893938459],[1793687061952,0.013690600893938459],[1793687129485,0.013692082728161423],[1793687197729,0.013692082728161423],[1793687265516,0.013700186815035837],[1793687335632,0.013700186815035837],[1793687402573,0.013713708764385525],[1793687469718,0.013717347769211019],[1793687537641,0.013717347769211019],[1793687605115,0.013725034257530806],[1793687675110,0.013725034257530806],[1793687742922,0.01370542118889052],[1793687810099,0.01370542118889052],[1793687877265,0.013687948028201448],[1793687944976,0.013687948028201448],[1793688014524,0.013699432059027671],[1793688083581,0.013699432059027671],[1793688150659,0.01370677264841876],[1793688217715,0.013691038445703898],[1793688285121,0.013691038445703898],[1793688352513,0.013657687116706079],[1793688421275,0.013657687116706079],[1793688488898,0.013634299129208646],[1793688556236,0.013634299129208646],[1793688623164,0.013591225770425002],[1793688690392,0.013591225770425002],[1793688758399,0.013606330248392848],[1793688826550,0.013581037177272957],[1793688893774,0.013581037177272957],[1793688960821,0.013625514495329089],[1793689028201,0.013625514495329089],[1793689096018,0.013610904454675237],[1793689164748,0.013610904454675237],[1793689232183,0.013611241468043659],[1793689299535,0.013611241468043659],[1793689366715,0.013663970654606604],[1793689433970,0.013663970654606604],[1793689501889,0.013636000834092943],[1793689569923,0.013589153003846142],[1793689637546,0.013589153003846142],[1793689704391,0.013577885013129058],[1793689771663,0.013577885013129058],[1793689840078,0.013568710613589592],[1793689908530,0.013568710613589592],[1793689976091,0.013576444888240839],[1793690043169,0.013576444888240839],[1793690110176,0.01358342314503082],[1793690177531,0.01358342314503082],[1793690245728,0.013562113407764552],[1793690314661,0.013573150429199685],[1793690381992,0.013573150429199685],[1793690448877,0.013604814106186875],[1793690516367,0.013604814106186875],[1793690583845,0.013610112437235674],[1793690654103,0.013610112437235674],[1793690722732,0.013622947940687455],[1793690790106,0.013622947940687455],[1793690857202,0.013603143151836432],[1793690924613,0.013666672622529425],[1793690993705,0.013666672622529425],[1793691062231,0.013679128971251226],[1793691129749,0.013679128971251226],[1793691197990,0.013685602853151197],[1793691265164,0.013685602853151197],[1793691332684,0.013685635672986694],[1793691401903,0.013685635672986694],[1793691469069,0.013636756993335471],[1793691536084,0.013636756993335471],[1793691603305,0.013624878638914364],[1793691671120,0.013604132604667208],[1793691739617,0.013604132604667208],[1793691808147,0.013607717922511326],[1793691875703,0.013607717922511326],[1793691942603,0.013635863931701717],[1793692009694,0.013635863931701717],[1793692078241,0.013660347331301526],[1793692147306,0.013660347331301526],[1793692215017,0.013671158766830383],[1793692283342,0.01368970062279786],[1793692350514,0.01368970062279786],[1793692417688,0.013692336153934734],[1793692485696,0.013692336153934734],[1793692553904,0.013701096357123238],[1793692621045,0.013701096357123238],[1793692688053,0.013706007521120344],[1793692755176,0.013706007521120344],[1793692822388,0.013698130959576973],[1793692891170,0.013680740338315336],[1793692958847,0.013680740338315336],[1793693025798,0.013659983869974471],[1793693092989,0.013659983869974471],[1793693160153,0.013641543511456961],[1793693230181,0.013641543511456961],[1793693298991,0.013642546853845177],[1793693366322,0.013642546853845177],[1793693433103,0.013639574853384608],[1793693500804,0.013639574853384608],[1793693568221,0.013633814893997329],[1793693636692,0.013644146279677631],[1793693706338,0.013644146279677631],[1793693773185,0.013677732322917423],[1793693840000,0.013677732322917423],[1793693906636,0.013705526015893307],[1793693975628,0.013705526015893307],[1793694044143,0.013708927417464259],[1793694111822,0.013708927417464259],[1793694178957,0.013684943951519653],[1793694245773,0.01369403182776406],[1793694313035,0.01369403182776406],[1793694382079,0.013686310979452459],[1793694450000,0.013686310979452459],[1793694517816,0.013667930998448232],[1793694584963,0.013667930998448232],[1793694653145,0.01366978969678594],[1793694721788,0.01366978969678594],[1793694790461,0.013671958348452811],[1793694858258,0.013671958348452811],[1793694925189,0.0136492997139717],[1793694992310,0.01364301483501542],[1793695059956,0.01364301483501542],[1793695128969,0.013647283677248543],[1793695196587,0.013647283677248543],[1793695263810,0.01365195730279905],[1793695330706,0.01365195730279905],[1793695397731,0.013668166099360897],[1793695465680,0.013668166099360897],[1793695534675,0.01366265732777653],[1793695601759,0.01366265732777653],[1793695668738,0.01367904973083453],[1793695735988,0.013704474165806118],[1793695802874,0.013704474165806118],[1793695871478,0.013683754381545662],[1793695939329,0.013683754381545662],[1793696006732,0.013697590008931476],[1793696073600,0.013697590008931476],[1793696140930,0.013719960074788363],[1793696208675,0.013719960074788363],[1793696277310,0.013723728419077506],[1793696346881,0.01373087424713033],[1793696414807,0.01373087424713033],[1793696482521,0.013699132614890612],[1793696549711,0.013699132614890612],[1793696618371,0.013731099767797026],[1793696687157,0.013731099767797026],[1793696754251,0.013737746671851134],[1793696821618,0.013737746671851134],[1793696888508,0.013779787291208623],[1793696956002,0.013779787291208623],[1793697024089,0.01379993330367936],[1793697091607,0.0137845386125639],[1793697158847,0.0137845386125639],[1793697225969,0.013823039893459729],[1793697293163,0.013823039893459729],[1793697362009,0.013828879049385793],[1793697429754,0.013828879049385793],[1793697496878,0.013827636489235962],[1793697564037,0.013827636489235962],[1793697631233,0.013821817942126648],[1793697699733,0.013813080607621705],[1793697769072,0.013813080607621705],[1793697836494,0.013817254092023503],[1793697903940,0.013817254092023503],[1793697971255,0.013810310703571515],[1793698038519,0.013810310703571515],[1793698107215,0.013782969057660965],[1793698175103,0.013782969057660965],[1793698243829,0.013794357800499665],[1793698310903,0.013794357800499665],[1793698379481,0.013788227761345945],[1793698447135,0.013800258727293058],[1793698516066,0.013800258727293058],[1793698583647,0.013753998413608793],[1793698651012,0.013753998413608793],[1793698718318,0.013757557289428566],[1793698785378,0.013757557289428566],[1793698854566,0.01376749442765244],[1793698922382,0.01376749442765244],[1793698989359,0.01376403232722641],[1793699056487,0.01376403232722641],[1793699123460,0.013756783881028682],[1793699191607,0.013759866400984146],[1793699259859,0.013759866400984146],[1793699327986,0.013760692375018061],[1793699394983,0.013760692375018061],[1793699463333,0.013762476642571462],[1793699530752,0.013762476642571462],[1793699599840,0.013750698887776488],[1793699670865,0.013750698887776488],[1793699738127,0.01374919689090892],[1793699805634,0.013753271857872855],[1793699873111,0.013753271857872855],[1793699940651,0.013736152726475164],[1793700009100,0.013736152726475164],[1793700077931,0.013723757513708988],[1793700145936,0.013723757513708988],[1793700213775,0.013723935062498359],[1793700282218,0.013723935062498359],[1793700350584,0.013727027878239475],[1793700418170,0.013727027878239475],[1793700485195,0.013743588407601079],[1793700552533,0.013752671575759557],[1793700619700,0.013752671575759557],[1793700687682,0.013727572175825794],[1793700756183,0.013727572175825794],[1793700823783,0.013726736042939721],[1793700891364,0.013726736042939721],[1793700958973,0.01376357560409202],[1793701026422,0.01376357560409202],[1793701095306,0.013830038054827042],[1793701164303,0.013830038054827042],[1793701231746,0.013852682296333416],[1793701300103,0.013873688449584918],[1793701367889,0.013873688449584918],[1793701435461,0.01389187954767071],[1793701503727,0.01389187954767071],[1793701571810,0.013881795883946571],[1793701639203,0.013881795883946571],[1793701706601,0.013892057899626765],[1793701773634,0.013893267418801841],[1793701842737,0.013893267418801841],[1793701910531,0.013894843400729178],[1793701977807,0.013894843400729178],[1793702044948,0.01388993339712392],[1793702113074,0.01388993339712392],[1793702182136,0.013883183277646484],[1793702250230,0.013883183277646484],[1793702317915,0.01389959856969582],[1793702384919,0.01389959856969582],[1793702452465,0.013895807507652846],[1793702520012,0.013901552916614199],[1793702588425,0.013901552916614199],[1793702655935,0.013905536302360813],[1793702723308,0.013905536302360813],[1793702790667,0.013919579801241122],[1793702857617,0.013919579801241122],[1793702925778,0.013917121625482927],[1793702993944,0.013917121625482927],[1793703061344,0.013909096347564784],[1793703128355,0.013909096347564784],[1793703195467,0.014175427270562473],[1793703262342,0.01411070412132204],[1793703332408,0.01411070412132204],[1793703400219,0.014093066004867509],[1793703467672,0.014093066004867509],[1793703534817,0.014202154729271102],[1793703601712,0.014202154729271102],[1793703669602,0.014249950253331594],[1793703738351,0.014249950253331594],[1793703805967,0.014232730045660407],[1793703874626,0.014249529608405483],[1793703944889,0.014249529608405483],[1793704012049,0.014263318620897658],[1793704082352,0.014263318620897658],[1793704150665,0.014289287439564131],[1793704219754,0.014289287439564131],[1793704287249,0.014244731976122778],[1793704354440,0.014244731976122778],[1793704422045,0.014267117733626685],[1793704490522,0.014267117733626685],[1793704558120,0.014259110444037547],[1793704626295,0.014263570503338915],[1793704693683,0.014263570503338915],[1793704761049,0.014268079997994454],[1793704829949,0.014268079997994454],[1793704898004,0.014209369351392314],[1793704966290,0.014209369351392314],[1793705033604,0.014184647338215268],[1793705100259,0.014184647338215268],[1793705168229,0.014153731865135067],[1793705236524,0.014156804532546799],[1793705304568,0.014156804532546799],[1793705371960,0.014191445648479656],[1793705439920,0.014191445648479656],[1793705507187,0.01416664746940344],[1793705575656,0.01416664746940344],[1793705643651,0.014158078008977434],[1793705710854,0.014158078008977434],[1793705778620,0.014175814129028822],[1793705846143,0.014175814129028822],[1793705914839,0.014169883412808877],[1793705984762,0.014165505035442078],[1793706052200,0.014165505035442078],[1793706121372,0.014183310067501826],[1793706188589,0.014183310067501826],[1793706255460,0.014192250163434419],[1793706324639,0.014192250163434419],[1793706392547,0.014196496790855816],[1793706459916,0.014196496790855816],[1793706527158,0.014209618421191367],[1793706594139,0.014210222865515034],[1793706662345,0.014210222865515034],[1793706731162,0.014281156915159222],[1793706799688,0.014281156915159222],[1793706867166,0.014227637029775645],[1793706934578,0.014227637029775645],[1793707002987,0.014229749394444807],[1793707072109,0.014229749394444807],[1793707140390,0.014253015675644454],[1793707208103,0.014270279332044214],[1793707275809,0.014270279332044214],[1793707343571,0.014252408389696433],[1793707411693,0.014252408389696433],[1793707481752,0.014223823240443592],[1793707551758,0.014223823240443592],[1793707620090,0.014216567700491813],[1793707687696,0.014216567700491813],[1793707755165,0.014209954366925218],[1793707824091,0.014209954366925218],[1793707892707,0.014203409972543145],[1793707960423,0.014181587717104656],[1793708028446,0.014181587717104656],[1793708095644,0.014183050635536619],[1793708163874,0.014183050635536619],[1793708232723,0.014214238892210017],[1793708300689,0.014214238892210017],[1793708367960,0.014242623752351982],[1793708437396,0.014242623752351982],[1793708505191,0.014290187533634145],[1793708575749,0.014268150574131026],[1793708644204,0.014268150574131026],[1793708711478,0.014352568817828329],[1793708779086,0.014352568817828329],[1793708846045,0.014382253424714503],[1793708913860,0.014382253424714503],[1793708982480,0.014388018536718273],[1793709050801,0.014388018536718273],[1793709119260,0.014394346975799761],[1793709187271,0.014394346975799761],[1793709254230,0.014398301021941978],[1793709323017,0.014401581327620296],[1793709391442,0.014401581327620296],[1793709459055,0.014410585511885975],[1793709526468,0.014410585511885975],[1793709595159,0.01445474345847944],[1793709665051,0.01445474345847944],[1793709733804,0.014510627629094868],[1793709802174,0.014510627629094868],[1793709869860,0.014525973196338708],[1793709938601,0.014540040941496746],[1793710006206,0.014540040941496746],[1793710075273,0.014543305694769025],[1793710144537,0.014543305694769025],[1793710214090,0.014536334098013868],[1793710281280,0.014536334098013868],[1793710348389,0.014512187391940445],[1793710416165,0.014512187391940445],[1793710484573,0.014505937511276115],[1793710554207,0.014499649225366295],[1793710621776,0.014499649225366295],[1793710689050,0.014529735125746453],[1793710756286,0.014529735125746453],[1793710825374,0.014537910202388923],[1793710894977,0.014537910202388923],[1793710962959,0.014534592666397126],[1793711031371,0.014534592666397126],[1793711102344,0.014535935983490405],[1793711171500,0.014508226034734709],[1793711241195,0.014508226034734709],[1793711310069,0.014536170189130709],[1793711377893,0.014536170189130709],[1793711448257,0.014541927080155946],[1793711516040,0.014541927080155946],[1793711585616,0.01453347348758361],[1793711654704,0.01453347348758361],[1793711723522,0.014515094001150397],[1793711791606,0.014515094001150397],[1793711860144,0.014488808066625643],[1793711929177,0.014466420672471286],[1793711998933,0.014466420672471286],[1793712067695,0.014495003674069255],[1793712135604,0.014495003674069255],[1793712204915,0.014475316461606505],[1793712273284,0.014475316461606505],[1793712342677,0.014455274761409717],[1793712412317,0.014455274761409717],[1793712481266,0.01446044470800134],[1793712548781,0.01444828489801991],[1793712616691,0.01444828489801991],[1793712686103,0.014435442824705269],[1793712755415,0.014435442824705269],[1793712824292,0.014474989905615843],[1793712892864,0.014474989905615843],[1793712961269,0.01452495208273306],[1793713030376,0.01452495208273306],[1793713100171,0.014456265589746869],[1793713169428,0.014460252888142748]],"candlesSource":"candles+ticks","coin":{"sym":"KOMA","pool":"0x0eC12dB33551AFBa853b691B4EDf49196eA0e99A","token":"bsc_0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19","fdv0":8113273,"liq0":2015194.45,"entry":0.013383585179779774,"units":7247.6842861619625,"last":0.014541927080155946,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":691.49,"liq_at_entry":2015194.45,"vol_at_entry":343331.07,"name":"Koma Inu","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":7,"cg_id":"koma-inu","cg_rank":1314,"icon":"https://coin-images.coingecko.com/coins/images/50902/large/IMG_7580.jpeg?1729520086"},"entry_ts":1787968657452},"position":{"entry":0.013383585179779774,"units":7247.6842861619625,"last":0.014460252888142748,"value":104.80334763132034,"pnl":4.803347631320335,"pct":4.803347631320332,"peakPct":72.59393321298046,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}