{"chain":"bsc","token":"0xe4fae3faa8300810c835970b9187c268f55d998f","row":{"chain":"bsc","address":"0xe4fae3faa8300810c835970b9187c268f55d998f","symbol":"CATE","name":"CateCoin","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xe4fae3faa8300810c835970b9187c268f55d998f/logo-512.png?v=mu27il2m","logoRemote":"https://cdn.dexscreener.com/cms/images/4a23e3e1c719bc00bc80c2eb7fadf395c82d5210c86139d33c21871479627c47?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xe4fae3faa8300810c835970b9187c268f55d998f/logo-64.png?v=mu27il3b","header":null,"palette":{"brand":"#faa604","brand2":"#f86b8b","bg":"#211601","fg":"#f4f1ea","accent":"#fbaf1d","swatches":["#faa604","#f7a718","#f6a726","#e7a737","#f86b8b","#f5a537"],"contrastAccentBg":9.54,"vividness":0.965,"grey":false}},"price":8.425498055718949e-8,"mcap":5316251,"fdv":5549031,"liq":247385.47,"vol24":3672.6,"change":{"m5":0.2,"h1":0.2,"h6":-0.7,"h24":3.37},"txns24":{"buys":39,"sells":32},"holders":186407,"holdersSource":"token-profile","holdersUpdatedAt":1789801914774,"top5":4.377406035786982,"top20":null,"devPct":2.4507000000000003,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.48627043000253,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291","dex":"pancakeswap-bsc","poolCreatedAt":"2021-07-04T14:59:20Z","tags":null,"book":"multi","entry":1.155150446447166e-7,"added":1789448196737,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-29.24962164725976,"decimals":9,"spark":[8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.425498055718949e-8,8.42549805571895e-8],"metaTs":1789809562281,"profileTs":1789801914774,"statsSrc":"cache","heat":11.9,"heatRank":258,"heatRankChain":14},"updatedAt":1789809652571,"book":"multi","profile":{"sym":"CATE","token":"0xe4fae3faa8300810c835970b9187c268f55d998f","pool":"0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291","chain":"bsc","updatedAt":1789801914774,"errors":{},"name":"CateCoin","decimals":9,"supply":100000000000000,"holdersCount":186407,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x7a5488a616dc14deaf314aae2c5f67d8773b239b549b69cf15b875b1e7c4d168","creationTs":1625410760000,"creationBlock":8864873,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x18dae387311c753fab961f8b205796edce5bc4ee","pct":2.4507000000000003,"balance":2450724083989.735,"txCount":630,"ethBalance":2.6416787310987018,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"PPBoxs.net","addr":"0x00d7c7b0326b3f0c7ba225036eec29ff9eda353d","value":60000,"holders":null},{"sym":"MTRD","addr":"0x02310b4c00ba4b45fd6e9e4f2645456afffd0c60","value":2,"holders":null},{"sym":"TRON Rare Address Generator https://RareTron.org","addr":"0x02c90dce24c63f5f96be1cb6f20a8bbd27a18549","value":8888,"holders":null},{"sym":"CATE","addr":"0x033fc59d6b53ae24d60ec003188fcc4b4ea42b12","value":99999999999999.98,"holders":null},{"sym":"ZB","addr":"0x0400ff00ffd395ef93e701ae27087a7eeeb84f32","value":8.22,"holders":null},{"sym":"AI","addr":"0x040aa55e6530d093e67063cc4241bbd9f1e21b23","value":2,"holders":null},{"sym":"ARKR.org","addr":"0x04645027122c9f152011f128c7085449b27cb6d7","value":799999.9999999999,"holders":null},{"sym":"CATPAY","addr":"0x048c5b04607d3581dee72778c1c26a9b2b35d43f","value":1000000000000000,"holders":null},{"sym":"CATpay","addr":"0x0611686a2558de495617685b3da12448657170fe","value":51687671.21715532,"holders":null},{"sym":"VERA","addr":"0x0df62d2cd80591798721ddc93001afe868c367ff","value":799999.9999999999,"holders":null},{"sym":null,"addr":"0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82","value":null,"holders":null},{"sym":null,"addr":"0x0fb3f21f41d68ae67b322a5a1850475dbba60798","value":null,"holders":null},{"sym":null,"addr":"0x1032f17f02fca46e782f5bd375398dad25277a08","value":null,"holders":null},{"sym":null,"addr":"0x10895e92ae89925d75f1db8e220392e32b7b5372","value":null,"holders":null},{"sym":null,"addr":"0x119e2ad8f0c85c6f61afdf0df69693028cdc10be","value":null,"holders":null},{"sym":null,"addr":"0x12e114ef949177ddb37716bc6eefb9c5bc25de12","value":null,"holders":null},{"sym":null,"addr":"0x1385e68e3b5ea66fc50a221f8dcbabbfd3ee282b","value":null,"holders":null},{"sym":null,"addr":"0x15351604e617d9f645b53ee211d9c95ba88297df","value":null,"holders":null},{"sym":null,"addr":"0x1590d90622a2aa6adce2aba33b4f5b667d6d4e30","value":null,"holders":null},{"sym":null,"addr":"0x17d1285bc68d9085f8e4b86fc565e452b29dc48f","value":null,"holders":null},{"sym":null,"addr":"0x18123906a8c40e03c30e99c0eb408c2ad7575875","value":null,"holders":null},{"sym":null,"addr":"0x1882c296ebfa916a0ad194cfa0094c5e0086ba03","value":null,"holders":null},{"sym":null,"addr":"0x18b640e949f50ac0d6a36b06a4b413b8320b6ce4","value":null,"holders":null},{"sym":null,"addr":"0x18d0e455b3491e09210292d3953157a4bf104444","value":null,"holders":null},{"sym":null,"addr":"0x194b302a4b0a79795fb68e2adf1b8c9ec5ff8d1f","value":null,"holders":null},{"sym":null,"addr":"0x1e8f7bfdcf6d95eea81e039234624fa6b78bd389","value":null,"holders":null},{"sym":null,"addr":"0x1f040f15ab15b7e0dfac935873fadbe43d015535","value":null,"holders":null},{"sym":null,"addr":"0x206ec57d16fc60130ec6e3e0d748791f44a4e06a","value":null,"holders":null},{"sym":null,"addr":"0x246cccb62dbcb08b4abd33790e61068c3f507940","value":null,"holders":null},{"sym":null,"addr":"0x24aefaddbaec40b5e6912b0200164b51c5b17181","value":null,"holders":null}],"recentTxs":[{"hash":"0x43ae000d5fbf03b8955e44a74b1bbd0816f9b63f20834ad014bf67ee9e900da7","ts":"2026-09-16T08:36:45.000Z","to":"0x795752f43da8417f55aeb361208b16096621217f","toName":"CATE","method":"erc20","value":356566242.5105787,"ok":true},{"hash":"0x290cb782a461c6d723130d8e3c4ee413833eb374ad0183762dcbd227e32a220a","ts":"2026-09-16T06:33:34.000Z","to":"0xb198d6b0e8909a69a19b30879c26580f9153a09c","toName":"CATE","method":"erc20","value":1369384.688757662,"ok":true},{"hash":"0x670a11ad14f95e15da0cfe8903b5047278b3890d9677e921190445fbcc330df8","ts":"2026-09-16T06:32:55.000Z","to":"0xb198d6b0e8909a69a19b30879c26580f9153a09c","toName":"CATE","method":"erc20","value":9221400.207076311,"ok":true},{"hash":"0x28851ae34e8828f77e9ead7a3c2eaad1fbef35034a86884c230be3b1be0c3b26","ts":"2026-09-15T03:10:16.000Z","to":"0xdddc917637bd445929d8f3da0e0675a39a61bd4e","toName":"CATE","method":"erc20","value":7995715.785292998,"ok":true},{"hash":"0xba6897fc878e902ddaa0a86900801c12a5bc38b3bb80a10b0e3182dd295e3559","ts":"2026-09-14T20:24:55.000Z","to":"0x351822db607b4bf4af106df9029c72b0f411a126","toName":"CATE","method":"erc20","value":9405508.980213089,"ok":true},{"hash":"0x1af86dcb54deefe5efcfd2ab0e0c23a8e52765d785038e20f2e904b895c11ade","ts":"2026-09-14T20:24:47.000Z","to":"0x351822db607b4bf4af106df9029c72b0f411a126","toName":"CATE","method":"erc20","value":26153863.189909793,"ok":true},{"hash":"0x7e72aea75a03d4ef8737b1db6b67d04a55d1418e018c5bf1a7a506eb0115430e","ts":"2026-09-12T13:58:44.000Z","to":"0xfac53aebc7f4d89cc607a0a60bc319e3dc707c83","toName":"CATE","method":"erc20","value":362525889.2864821,"ok":true},{"hash":"0x0f29fce54f240096fcc67c4c5df6a3d157f7d6f30c1b219c3ff46fa246b2822a","ts":"2026-09-12T13:57:35.000Z","to":"0xfac53aebc7f4d89cc607a0a60bc319e3dc707c83","toName":"CATE","method":"erc20","value":106753774.00836675,"ok":true},{"hash":"0x3aa2f81319e1b65ed7a3869e273329e0ba1e2d0a6a27f9592d51e7d630aa297f","ts":"2026-09-10T01:23:03.000Z","to":"0xc55d526f1cdfd5e0518b9a69364c473938a0849c","toName":"CATE","method":"erc20","value":37922489.687707916,"ok":true},{"hash":"0x2667b8f424af816e23b6a1ef316143eae236f52cc9b631939679e071860039e8","ts":"2026-09-09T23:24:52.000Z","to":"0xa788e0586409fa4eaf986e24604003adaa3dcc9d","toName":"CATE","method":"erc20","value":56771424.7328938,"ok":true},{"hash":"0x1168949d6dab19087974b1d8652b1d7aefbc9da1ba1bf88f061631460e362d7a","ts":"2026-09-09T23:24:13.000Z","to":"0xa788e0586409fa4eaf986e24604003adaa3dcc9d","toName":"CATE","method":"erc20","value":334778221.702035,"ok":true},{"hash":"0x056314886a01b0c327c495df7e02c465363779f2011be3cd689fbde45b6061c6","ts":"2026-09-08T19:19:24.000Z","to":"0x5ad4e65c85c1298301c043d45593e2e09e86a631","toName":"CATE","method":"erc20","value":99386127.11211722,"ok":true},{"hash":"0xbd006c83aafc71aeddd15cee86a56371c3e8e5094364fad6bb57590023743cc8","ts":"2026-09-07T14:01:23.000Z","to":"0xa253ef80e77c06ccbc3f424738af34b2a010f967","toName":"CATE","method":"erc20","value":20909892.551369864,"ok":true},{"hash":"0xde061abb3163d303c2c0936c484135c069b88741ff7c588ee0500aa8b96168e7","ts":"2026-09-06T19:38:25.000Z","to":"0x3af30125b7a81c23bd3608645c354cd02223224d","toName":"CATE","method":"erc20","value":35183963.59670092,"ok":true},{"hash":"0xde5e21cef184a10303b9efe7b43dd2e4a649feefd43a628686ee96540e9048f7","ts":"2026-09-05T08:34:49.000Z","to":"0x73b66f5f86be281b51a22ea5a746feaf12d7fff7","toName":"CATE","method":"erc20","value":19934872.36930322,"ok":true},{"hash":"0x07d9ab3fbe236a955e23709c82c3d640fc6aaaa69e6a024e467f85696b9ca690","ts":"2026-09-04T23:37:55.000Z","to":"0x1f4f740a4463c89d5d2226921d43a9c8fbbce2cc","toName":"CATE","method":"erc20","value":347901.06544901,"ok":true},{"hash":"0xe7f1d1342177d26f95e028a83a66d9edc7bd11096b257857a4ed500e29deabf8","ts":"2026-09-04T15:59:44.000Z","to":"0xcd45f322353a6fb2489692fb8fe40af3efc22b90","toName":"CATE","method":"erc20","value":2018959.057063356,"ok":true},{"hash":"0xfb441d71035bdb5748a4e63227c93a59e158b4f1bb952af2b51297085dd11719","ts":"2026-09-03T21:02:45.000Z","to":"0x436bb93c6274819462d0f4530475cadb409da164","toName":"CATE","method":"erc20","value":292041118.6422382,"ok":true},{"hash":"0x7481abd37af7e8ac34e3fef48db936fde2816f271c9551ab7ecc8b4c76379af4","ts":"2026-09-02T12:08:12.000Z","to":"0xffd3003a187d9951e49bda206f32a6e765360427","toName":"CATE","method":"erc20","value":185408573.56037316,"ok":true},{"hash":"0x631622d542979ba462bcd05a7d8e0bb02c968ae075fffddd2b3a8be728767d36","ts":"2026-09-02T10:01:35.000Z","to":"0x3ea37843d5d528e574ceeb83bd8e6465df0a9f68","toName":"CATE","method":"erc20","value":1223169853.500761,"ok":true},{"hash":"0xf23926693d6a157ff3f10ee68b253469a4d5e92b4533809e4b65b962ddc70e72","ts":"2026-08-30T08:14:44.000Z","to":"0x7fa7f40f943f88166cff74be476dea4213657bae","toName":"CATE","method":"erc20","value":10669668.66438356,"ok":true},{"hash":"0x2d88dff9f5e8f43ddc2051c7aa5f42aaa0fc23ec276d2ca22d47166a978250a0","ts":"2026-08-30T04:15:00.000Z","to":"0x06144051c75c8263791cae57e841d57372a8f0ee","toName":"CATE","method":"erc20","value":190424082.49033287,"ok":true},{"hash":"0x91a4e93832716595030916a2aa94f2f3047d3ee3f9acb0a212a3d98810c44500","ts":"2026-08-29T12:54:42.000Z","to":"0x2aa6b66ce9432a67953d1f37533cf0b05a5f6e08","toName":"CATE","method":"erc20","value":40551681.15478288,"ok":true},{"hash":"0x9bd4817904df556a09e1f0ac1effea5670b7075ab0779a1158a8f1de69f67b09","ts":"2026-08-27T22:05:02.000Z","to":"0x4d8f8d085ad9a4a548231d8737b2642baca17686","toName":"CATE","method":"erc20","value":2212094397.8753977,"ok":true},{"hash":"0xba5d92664e01bdff3cb22e5612c0a6841b956f579c9cee9053b9219e9c2fefce","ts":"2026-08-27T21:55:09.000Z","to":"0x4d8f8d085ad9a4a548231d8737b2642baca17686","toName":"CATE","method":"erc20","value":427011354.9625706,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"1","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":84,"lpHolders":[{"address":"0x0c89c0407775dd89b12918b9c0aa42bf96518820","pct":99.48627043000253,"locked":1,"contract":1,"tag":"TeamFinance","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0.13256007744030582,"locked":1,"contract":0,"tag":"Null Address","nfts":0},{"address":"0x6e4e3930819e26ff1124c372fb65970990f1d33c","pct":0.11124346203147269,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x319faef20eb5210cfb04d2e2bd591582609e8b20","pct":0.0443580202533452,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x1eb4d285d45f0390760939918dad0e6f755020ab","pct":0.022415321171847802,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x084df3235594534fdfad55b6db5b9f614c5a74e8","pct":0.0194970601892187,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xfb2188ae992ed4dba5a68b7386e7656a7c2cf573","pct":0.0184994999497634,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xaf028460b9a46c56e0aaec0bfc53bf6051d3b6b3","pct":0.016441258819820802,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xbfc492636a79779e05275bb6e23c17656f5c3d7a","pct":0.0120522044552619,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x82ecfd9d85771e5140d4e6454e3a3b10f3e5a4c5","pct":0.0117401079720662,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.61883050744284,"dexes":[{"name":"PancakeV2","liq":123347.10231846,"fee":"0.0025","pair":"0x6c6636eada7cc046c7a83aea0d973810234ec291"},{"name":"PancakeV2","liq":82.16356635,"fee":"0.0025","pair":"0x022a0978a0ea6855f7de680dead211d6c5efbb8a"},{"name":"Biswap","liq":7.13866594,"fee":"0.0020","pair":"0xe77935167f77b0269ffdfae1e2b162cdf6ef6903"},{"name":"PancakeV2","liq":2.012677,"fee":"0.0025","pair":"0xebafdfebb3d6412f449a285558f48f0fbee786cc"},{"name":"PancakeV2","liq":0.90526061,"fee":"0.0025","pair":"0xfe9eb94d8406f87422fd8af01040bf9f57139e69"}]},"market":{"priceUsd":9.479e-8,"priceNative":1.243e-10,"fdv":5539681,"mcap":5307293,"liq":246963.17,"liqAll":247287.48,"pairs":6,"vol":{"h24":4992.69,"h6":711.44,"h1":57.91,"m5":0},"priceChange":{"m5":0.2,"h1":-0.13,"h6":-1.04,"h24":2.03},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":0},"h6":{"buys":8,"sells":14},"h24":{"buys":46,"sells":33}},"pairCreatedAt":1625410760000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.5822784810126582},"social":{"websites":[{"url":"https://catecoin.com","label":"Website"},{"url":"https://catecoin.club","label":"Website"},{"url":"https://lolcat.club","label":"Lolcat"}],"socials":[{"url":"https://x.com/catecoin","type":"twitter"},{"url":"https://t.me/catecoin","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/4a23e3e1c719bc00bc80c2eb7fadf395c82d5210c86139d33c21871479627c47?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/e5d28f6994a199500b3b6e90325d2b0f0f8b965e8aeaaf61ff8d9cc1d2882e1b?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727898732014}],"paidPromos":1},"holders":{"top1":41.5603355667094,"top10":54.05729517662164,"top20":54.05729517662164,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":4.377406035786982},"launch":{"firstBlock":8864873,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:52:44.000Z","hash":"0xd0b8328c97c4f6c94d99d0ccd216f8718737269963d8d75de9cd269e39ff155d","from":"0x6c6636eada7cc046c7a83aea0d973810234ec291","to":"0xb7508284ef508bcd7250bc07563c895b6f89f1ed","fromTag":"pool","toTag":"","value":609693362.7435855,"method":null},{"ts":"2026-09-19T06:07:10.000Z","hash":"0x9acdebd6cd99a1691350099f70f4006ea65f2311b49f809f169f705a2f60f66a","from":"0x176d42a4da6b1e8fc8239122dd7d5841a0520fee","to":"0x4cff4c46ba9953e5cbfb29f8802eacd5618e87df","fromTag":"","toTag":"","value":9606807.73096458,"method":null},{"ts":"2026-09-19T05:59:24.000Z","hash":"0x84afb43253dd469dd74abb918b4f1eecb76d4ef1d3e9ca81a12cef01b7956524","from":"0x83f66569f7c2586a91df227035d5c74fec6ad64d","to":"0x6c6636eada7cc046c7a83aea0d973810234ec291","fromTag":"","toTag":"pool","value":19822323.234107316,"method":null},{"ts":"2026-09-19T05:58:19.000Z","hash":"0x1e734cf4ffaea81ddc7549bc2ab1608055ce4521f1f1c98aa6b5387e30232b7e","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x83f66569f7c2586a91df227035d5c74fec6ad64d","fromTag":"","toTag":"","value":19824305.66396707,"method":null},{"ts":"2026-09-19T05:58:19.000Z","hash":"0x1e734cf4ffaea81ddc7549bc2ab1608055ce4521f1f1c98aa6b5387e30232b7e","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xad01c20d5886137e056775af56915de824c8fce5","fromTag":"","toTag":"","value":139748.378295805,"method":null},{"ts":"2026-09-19T05:58:19.000Z","hash":"0x1e734cf4ffaea81ddc7549bc2ab1608055ce4521f1f1c98aa6b5387e30232b7e","from":"0x6c6636eada7cc046c7a83aea0d973810234ec291","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":19966050.64660577,"method":null},{"ts":"2026-09-19T05:39:14.000Z","hash":"0xb2f8e1357744739a2dff485370e189a29a2a406f913713564b036f33778a35ce","from":"0x83f66569f7c2586a91df227035d5c74fec6ad64d","to":"0x6c6636eada7cc046c7a83aea0d973810234ec291","fromTag":"","toTag":"pool","value":20644210.06804946,"method":null},{"ts":"2026-09-19T05:02:26.000Z","hash":"0xf6623d9c73aa577c5a9783c34cd5a263d9ecdb9c427ef4b69742505f4c32c891","from":"0x81b8cdafffef4d60b259a5f85923462afac4e38c","to":"0x8a08d98cbb218fceb318ecf3abc1ba43d8a7ab0e","fromTag":"","toTag":"","value":4106961.048317924,"method":null},{"ts":"2026-09-19T05:02:12.000Z","hash":"0xa0ea7841c7ae11cbfc846f234edf1eea9b9085826abd86a3b4f9786f641b1760","from":"0x1de460f363af910f51726def188f9004276bf4bc","to":"0x6c6636eada7cc046c7a83aea0d973810234ec291","fromTag":"","toTag":"pool","value":1624199952.159855,"method":null},{"ts":"2026-09-19T05:02:12.000Z","hash":"0xa0ea7841c7ae11cbfc846f234edf1eea9b9085826abd86a3b4f9786f641b1760","from":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","to":"0x1de460f363af910f51726def188f9004276bf4bc","fromTag":"","toTag":"","value":1624362383.653954,"method":null},{"ts":"2026-09-19T05:02:12.000Z","hash":"0xa0ea7841c7ae11cbfc846f234edf1eea9b9085826abd86a3b4f9786f641b1760","from":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","to":"0x81b8cdafffef4d60b259a5f85923462afac4e38c","fromTag":"","toTag":"","value":16575126.363815857,"method":null},{"ts":"2026-09-19T05:02:12.000Z","hash":"0xa0ea7841c7ae11cbfc846f234edf1eea9b9085826abd86a3b4f9786f641b1760","from":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","to":"0x8a08d98cbb218fceb318ecf3abc1ba43d8a7ab0e","fromTag":"","toTag":"","value":16575126.363815857,"method":null},{"ts":"2026-09-19T05:02:12.000Z","hash":"0xe0dc68ee8d8e67f2b92b7ec5d0b99180314d84ba46689515c85476e591bf011b","from":"0x1de460f363af910f51726def188f9004276bf4bc","to":"0x6c6636eada7cc046c7a83aea0d973810234ec291","fromTag":"","toTag":"pool","value":367684375.18383235,"method":null},{"ts":"2026-09-19T05:02:12.000Z","hash":"0xe0dc68ee8d8e67f2b92b7ec5d0b99180314d84ba46689515c85476e591bf011b","from":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","to":"0x1de460f363af910f51726def188f9004276bf4bc","fromTag":"","toTag":"","value":367721147.0554068,"method":null},{"ts":"2026-09-19T05:02:12.000Z","hash":"0xe0dc68ee8d8e67f2b92b7ec5d0b99180314d84ba46689515c85476e591bf011b","from":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","to":"0x81b8cdafffef4d60b259a5f85923462afac4e38c","fromTag":"","toTag":"","value":3752256.602606192,"method":null},{"ts":"2026-09-19T05:02:12.000Z","hash":"0xe0dc68ee8d8e67f2b92b7ec5d0b99180314d84ba46689515c85476e591bf011b","from":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","to":"0x8a08d98cbb218fceb318ecf3abc1ba43d8a7ab0e","fromTag":"","toTag":"","value":3752256.602606192,"method":null},{"ts":"2026-09-19T05:01:09.000Z","hash":"0x68fa4c368279dd1febe81624b4517e73d06b30f4bbf020d8ed08cb0c41db737d","from":"0xadf7f171380ce886573c62ab6c9ef692769902f4","to":"0x6c6636eada7cc046c7a83aea0d973810234ec291","fromTag":"","toTag":"pool","value":6835153.073445805,"method":null},{"ts":"2026-09-19T05:01:09.000Z","hash":"0x68fa4c368279dd1febe81624b4517e73d06b30f4bbf020d8ed08cb0c41db737d","from":"0xadf7f171380ce886573c62ab6c9ef692769902f4","to":"0x322ec64e23a20354808c0b40fbc81f1bf877a949","fromTag":"","toTag":"","value":34347.502881637,"method":null},{"ts":"2026-09-19T04:52:18.000Z","hash":"0xba447867b5148ff1d478f6669d6d0ecde64db31530aadb3f09356e7bf6019285","from":"0xe23af19ebed0606e075ce6ffe2d3553a349a8f2b","to":"0x6c6636eada7cc046c7a83aea0d973810234ec291","fromTag":"","toTag":"pool","value":29396495.52829805,"method":null},{"ts":"2026-09-19T04:49:13.000Z","hash":"0x375a078206833d4a3c10121cbbaf2955f50aec45e2570106e4cffb0e1f238a83","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0x83f66569f7c2586a91df227035d5c74fec6ad64d","fromTag":"","toTag":"","value":1185640.632137511,"method":null},{"ts":"2026-09-19T04:49:13.000Z","hash":"0x375a078206833d4a3c10121cbbaf2955f50aec45e2570106e4cffb0e1f238a83","from":"0x6c6636eada7cc046c7a83aea0d973810234ec291","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"pool","toTag":"","value":1185759.208055787,"method":null},{"ts":"2026-09-19T04:48:10.000Z","hash":"0x878a443c609b5c939d24084df74ceef482799d1f4c982cedb7a107fc90017d55","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x83f66569f7c2586a91df227035d5c74fec6ad64d","fromTag":"","toTag":"","value":19460633.911694404,"method":null},{"ts":"2026-09-19T04:48:10.000Z","hash":"0x878a443c609b5c939d24084df74ceef482799d1f4c982cedb7a107fc90017d55","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xad01c20d5886137e056775af56915de824c8fce5","fromTag":"","toTag":"","value":137184.730495294,"method":null},{"ts":"2026-09-19T04:48:10.000Z","hash":"0x878a443c609b5c939d24084df74ceef482799d1f4c982cedb7a107fc90017d55","from":"0x6c6636eada7cc046c7a83aea0d973810234ec291","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":19599778.619356107,"method":null},{"ts":"2026-09-19T04:28:52.000Z","hash":"0x75cbd1d6f825ccfba2187ae1514317ec25b7e237a6ad2817f83a87e97cc5ceda","from":"0xd4e70dc2dbec6ffa1d333e5713e59ffa1972ac1e","to":"0x6c6636eada7cc046c7a83aea0d973810234ec291","fromTag":"","toTag":"pool","value":2022861.544830144,"method":null},{"ts":"2026-09-19T04:28:52.000Z","hash":"0x75cbd1d6f825ccfba2187ae1514317ec25b7e237a6ad2817f83a87e97cc5ceda","from":"0xd4e70dc2dbec6ffa1d333e5713e59ffa1972ac1e","to":"0x73691cee20db22f55a6fd0d5948ab00e0fb973b1","fromTag":"","toTag":"","value":14259.849762147,"method":null},{"ts":"2026-09-19T04:24:46.000Z","hash":"0xe070ac99206a43202e17b26e08b817132b6b1d6a1c3513ab741d922c0ccaacb8","from":"0x4ede629216256eace56b32c620261da2360313d9","to":"0x6c6636eada7cc046c7a83aea0d973810234ec291","fromTag":"","toTag":"pool","value":1999800000,"method":null},{"ts":"2026-09-19T04:13:00.000Z","hash":"0xec142b820d356bfe9d45f9d42057ee7c979105c6376946381d74eb444e11e96e","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0x6c6636eada7cc046c7a83aea0d973810234ec291","fromTag":"","toTag":"pool","value":785986847.9655805,"method":null},{"ts":"2026-09-19T04:13:00.000Z","hash":"0xec142b820d356bfe9d45f9d42057ee7c979105c6376946381d74eb444e11e96e","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","fromTag":"","toTag":"","value":786065453.3999037,"method":null},{"ts":"2026-09-19T04:13:00.000Z","hash":"0xec142b820d356bfe9d45f9d42057ee7c979105c6376946381d74eb444e11e96e","from":"0x32f34f196659f7911675c50ae30d7a772e99e29f","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":788430745.6368141,"method":null},{"ts":"2026-09-19T03:52:09.000Z","hash":"0xedb74e77665b20fa12e7e65147cc464d635ef912ed22f0be0604274fa8a6a759","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0x218c18d02f0723291ce93aa5c0e5eb709903179a","fromTag":"","toTag":"","value":1047787954.8065919,"method":null},{"ts":"2026-09-19T03:51:31.000Z","hash":"0x2801cbd78e8e88644e652db3a80b821e18496d413d7150ada95b481afe418fac","from":"0x218c18d02f0723291ce93aa5c0e5eb709903179a","to":"0x6c6636eada7cc046c7a83aea0d973810234ec291","fromTag":"","toTag":"pool","value":1047683180.803463,"method":null},{"ts":"2026-09-19T03:36:16.000Z","hash":"0xcfa38a98fd4a75745428d0cbc952a46f19269cf7bce5f1668a1359137d702c29","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x6c6636eada7cc046c7a83aea0d973810234ec291","fromTag":"","toTag":"pool","value":12560855.344552662,"method":null},{"ts":"2026-09-19T03:36:16.000Z","hash":"0xcfa38a98fd4a75745428d0cbc952a46f19269cf7bce5f1668a1359137d702c29","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","fromTag":"","toTag":"","value":12574.687500516,"method":null},{"ts":"2026-09-19T03:36:16.000Z","hash":"0xcfa38a98fd4a75745428d0cbc952a46f19269cf7bce5f1668a1359137d702c29","from":"0x6a4a107286ba9b1503bf016dbd2d2a116f583be5","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":12574687.500516359,"method":null},{"ts":"2026-09-19T03:35:23.000Z","hash":"0xe968b22e1e9be810ef37eaffd87814062ded176be424b10bf92441f04eccec66","from":"0x9057be244117c60562933c2e5be885e96a05b41b","to":"0x6c6636eada7cc046c7a83aea0d973810234ec291","fromTag":"","toTag":"pool","value":968368.481482932,"method":null},{"ts":"2026-09-19T03:27:35.000Z","hash":"0xfe4a2a31400a8f3c9c8fb70dba3bc538b9c9067e3d919df46c6b3513548f5b07","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0x218c18d02f0723291ce93aa5c0e5eb709903179a","fromTag":"","toTag":"","value":571865039.6692108,"method":null},{"ts":"2026-09-19T03:27:12.000Z","hash":"0x38ee2f4e790e2ad319a306a2b62a0b4a2da2b6bc15a51f0ed209f1f9f47794c4","from":"0x218c18d02f0723291ce93aa5c0e5eb709903179a","to":"0x6c6636eada7cc046c7a83aea0d973810234ec291","fromTag":"","toTag":"pool","value":571807855.780829,"method":null},{"ts":"2026-09-19T03:17:21.000Z","hash":"0xcbe4b82c7fffa8d3ff889e741e63f2b1325a14eb13c4905a39c96d729f383186","from":"0x6c6636eada7cc046c7a83aea0d973810234ec291","to":"0xb8e9efad2dac05b0378eff31e0ec08d61bb4e621","fromTag":"pool","toTag":"","value":19545394.19854806,"method":null},{"ts":"2026-09-19T03:14:18.000Z","hash":"0x5efef6c03beffd12becf1057a2df6f37137808585e7631dac19979d001dd896e","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xf4a9b86d36eca7dc078ce14b897fb9aeeb3e7f12","fromTag":"","toTag":"","value":2473667.920362285,"method":null}],"lp":{"kind":"contract","pct":99.48627043000253,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist, blacklist"},"holders":[{"rank":1,"wallet":"0x0000000000000000000000000000000000000001","balance":41560335566709.4,"pct":41.5603355667094,"is_contract":0,"tags":"locked","label":null,"otherBasket":0},{"rank":2,"wallet":"0x18dae387311c753fab961f8b205796edce5bc4ee","balance":2450722837985.5923,"pct":2.450722837985592,"is_contract":0,"tags":"dev","label":null,"otherBasket":0},{"rank":3,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":2364760057287.7397,"pct":2.3647600572877394,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":4,"wallet":"0x08da6252c62545133fb41f15bd8c2c3f1a03776a","balance":2060278727282.3499,"pct":2.0602787272823497,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x2f9fbb154e6c3810f8b2d786cb863f8893e43354","balance":1736929586946.0354,"pct":1.7369295869460355,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xa1ff26ed3a71b5a9d129f3b69f32e8673f6d671a","balance":1330712597874.0435,"pct":1.3307125978740435,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x6c6636eada7cc046c7a83aea0d973810234ec291","balance":1303238297296.0496,"pct":1.3032382972960495,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":8,"wallet":"0xee933a1d9a175f71bd5fd709b06fc6114047e63b","balance":1179773481418.0596,"pct":1.1797734814180594,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xff0be7054184c949ca4753cd69fe2cff9669deab","balance":691848940493.2323,"pct":0.6918489404932322,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x2f897c3ac042a51c325e1c7845217a64b94ece00","balance":681933380625.1992,"pct":0.681933380625199,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788292800000,"o":1.16676390793194e-7,"h":1.16964077348639e-7,"l":1.16232733985527e-7,"c":1.16729561230476e-7,"v":214.1762559610766},{"ts":1788296400000,"o":1.16729561230476e-7,"h":1.16799763272656e-7,"l":1.16565754159338e-7,"c":1.16799763272656e-7,"v":75.15730946909682},{"ts":1788300000000,"o":1.16799763272656e-7,"h":1.16954636905588e-7,"l":1.16200914364801e-7,"c":1.1684709752912e-7,"v":210.1280148139162},{"ts":1788303600000,"o":1.1684709752912e-7,"h":1.1684709752912e-7,"l":1.16438025750335e-7,"c":1.16438025750335e-7,"v":3.75158953666052},{"ts":1788310800000,"o":1.16438025750335e-7,"h":1.1767710857692e-7,"l":1.16438025750335e-7,"c":1.1767710857692e-7,"v":4.9460688974928},{"ts":1788314400000,"o":1.1767710857692e-7,"h":1.1767710857692e-7,"l":1.16661987269808e-7,"c":1.17015093428072e-7,"v":129.5312611763544},{"ts":1788318000000,"o":1.17015093428072e-7,"h":1.17501761475334e-7,"l":1.17015093428072e-7,"c":1.17213231030198e-7,"v":117.89473817795607},{"ts":1788321600000,"o":1.17213231030198e-7,"h":1.17213231030198e-7,"l":1.16989866527154e-7,"c":1.17025124786131e-7,"v":40.26691292859616},{"ts":1788325200000,"o":1.17025124786131e-7,"h":1.17388856115966e-7,"l":1.17025124786131e-7,"c":1.17388856115966e-7,"v":3.71472875218783},{"ts":1788332400000,"o":1.17388856115966e-7,"h":1.17895539204006e-7,"l":1.17388856115966e-7,"c":1.17863415551944e-7,"v":79.4921124827091},{"ts":1788336000000,"o":1.17863415551944e-7,"h":1.17863415551944e-7,"l":1.16112769320298e-7,"c":1.16112769320298e-7,"v":925.035175887625},{"ts":1788339600000,"o":1.16112769320298e-7,"h":1.16112769320298e-7,"l":1.15698405271284e-7,"c":1.15951036524527e-7,"v":124.47597466427052},{"ts":1788343200000,"o":1.15951036524527e-7,"h":1.16123789891674e-7,"l":1.15032926924291e-7,"c":1.15923188772189e-7,"v":583.5793859230384},{"ts":1788346800000,"o":1.15923188772189e-7,"h":1.15923188772189e-7,"l":1.14204508946394e-7,"c":1.14204508946394e-7,"v":862.7688148889619},{"ts":1788350400000,"o":1.14204508946394e-7,"h":1.15326707123197e-7,"l":1.14204508946394e-7,"c":1.15326707123197e-7,"v":450.37563121188157},{"ts":1788354000000,"o":1.15326707123197e-7,"h":1.15326707123197e-7,"l":1.1452650333622e-7,"c":1.14561528630836e-7,"v":248.2140305814027},{"ts":1788357600000,"o":1.14561528630836e-7,"h":1.1545695715885e-7,"l":1.14561528630836e-7,"c":1.1545695715885e-7,"v":13.8722520291708},{"ts":1788361200000,"o":1.1545695715885e-7,"h":1.1545695715885e-7,"l":1.14556400392405e-7,"c":1.14768917919152e-7,"v":91.8217283336854},{"ts":1788364800000,"o":1.14768917919152e-7,"h":1.15632386931449e-7,"l":1.14768917919152e-7,"c":1.15632386931449e-7,"v":73.4463875638883},{"ts":1788368400000,"o":1.15632386931449e-7,"h":1.15632386931449e-7,"l":1.14384438340184e-7,"c":1.14544877417055e-7,"v":49.68033681410911},{"ts":1788372000000,"o":1.14544877417055e-7,"h":1.15125750774966e-7,"l":1.14544877417055e-7,"c":1.15125750774966e-7,"v":101.556526716524},{"ts":1788375600000,"o":1.15125750774966e-7,"h":1.15125750774966e-7,"l":1.14399142872835e-7,"c":1.1441058753412e-7,"v":24.683512787045252},{"ts":1788379200000,"o":1.1441058753412e-7,"h":1.15273414745038e-7,"l":1.1441058753412e-7,"c":1.15273414745038e-7,"v":10.9840224098547},{"ts":1788386400000,"o":1.15273414745038e-7,"h":1.15273414745038e-7,"l":1.14555821943284e-7,"c":1.14555821943284e-7,"v":94.93245607788097},{"ts":1788393600000,"o":1.14555821943284e-7,"h":1.15409236556508e-7,"l":1.14555821943284e-7,"c":1.15409236556508e-7,"v":0.1159090447},{"ts":1788400800000,"o":1.15409236556508e-7,"h":1.16385328761068e-7,"l":1.15409236556508e-7,"c":1.15947788861425e-7,"v":29.102175756577626},{"ts":1788404400000,"o":1.15947788861425e-7,"h":1.16377857237736e-7,"l":1.15770631138447e-7,"c":1.16308430946924e-7,"v":351.9881592919144},{"ts":1788411600000,"o":1.16308430946924e-7,"h":1.16308430946924e-7,"l":1.1504859312483e-7,"c":1.1548585474587e-7,"v":1181.512081397987},{"ts":1788415200000,"o":1.1548585474587e-7,"h":1.17199588081535e-7,"l":1.1548585474587e-7,"c":1.17199588081535e-7,"v":380.337294159432},{"ts":1788418800000,"o":1.17199588081535e-7,"h":1.17852947454035e-7,"l":1.17199588081535e-7,"c":1.17397842198485e-7,"v":359.9340294041083},{"ts":1788422400000,"o":1.17397842198485e-7,"h":1.18758108607016e-7,"l":1.17211943172208e-7,"c":1.17211943172208e-7,"v":547.7001393797538},{"ts":1788429600000,"o":1.17211943172208e-7,"h":1.17211943172208e-7,"l":1.16953659132973e-7,"c":1.16953659132973e-7,"v":1.16934042475119},{"ts":1788433200000,"o":1.16953659132973e-7,"h":1.18300598115127e-7,"l":1.16953659132973e-7,"c":1.17773954472028e-7,"v":675.7029102215866},{"ts":1788436800000,"o":1.17773954472028e-7,"h":1.17773954472028e-7,"l":1.171449766089e-7,"c":1.171449766089e-7,"v":117.133500058386},{"ts":1788440400000,"o":1.171449766089e-7,"h":1.17451808325673e-7,"l":1.171449766089e-7,"c":1.17171937878342e-7,"v":29.72654767683689},{"ts":1788444000000,"o":1.17171937878342e-7,"h":1.19359169497344e-7,"l":1.17171937878342e-7,"c":1.18364238788955e-7,"v":287.4989775851626},{"ts":1788451200000,"o":1.18364238788955e-7,"h":1.19174622076207e-7,"l":1.18364238788955e-7,"c":1.18561239890647e-7,"v":136.76454479946645},{"ts":1788454800000,"o":1.18561239890647e-7,"h":1.19005279049207e-7,"l":1.18561239890647e-7,"c":1.18779503397824e-7,"v":21.76551867680875},{"ts":1788458400000,"o":1.18779503397824e-7,"h":1.18779503397824e-7,"l":1.18162554415115e-7,"c":1.18162554415115e-7,"v":172.95067132534177},{"ts":1788462000000,"o":1.18162554415115e-7,"h":1.19158429786679e-7,"l":1.18162554415115e-7,"c":1.19158429786679e-7,"v":12.479430778774892},{"ts":1788465600000,"o":1.19158429786679e-7,"h":1.19237411253015e-7,"l":1.19158429786679e-7,"c":1.19237411253015e-7,"v":51.5860325708537},{"ts":1788469200000,"o":1.19237411253015e-7,"h":1.19534476748587e-7,"l":1.18907697219006e-7,"c":1.18907697219006e-7,"v":42.839714579457564},{"ts":1788472800000,"o":1.18907697219006e-7,"h":1.19079981375737e-7,"l":1.18907697219006e-7,"c":1.19079981375737e-7,"v":11.87795695972599},{"ts":1788476400000,"o":1.19079981375737e-7,"h":1.21571261029578e-7,"l":1.19079981375737e-7,"c":1.21571261029578e-7,"v":1131.6255311990926},{"ts":1788483600000,"o":1.21571261029578e-7,"h":1.21571261029578e-7,"l":1.19807835755652e-7,"c":1.19807835755652e-7,"v":402.077242279767},{"ts":1788487200000,"o":1.19807835755652e-7,"h":1.19945457423883e-7,"l":1.19807835755652e-7,"c":1.19945457423883e-7,"v":5.31168140541178},{"ts":1788490800000,"o":1.19945457423883e-7,"h":1.20665167421497e-7,"l":1.19945457423883e-7,"c":1.20665167421497e-7,"v":29.659499460451},{"ts":1788498000000,"o":1.20665167421497e-7,"h":1.20665167421497e-7,"l":1.20332432671597e-7,"c":1.20332432671597e-7,"v":49.3726794027045},{"ts":1788501600000,"o":1.20332432671597e-7,"h":1.20332432671597e-7,"l":1.19129333744257e-7,"c":1.19199768561035e-7,"v":368.2693057494871},{"ts":1788505200000,"o":1.19199768561035e-7,"h":1.1964355407613e-7,"l":1.19063937756949e-7,"c":1.19063937756949e-7,"v":268.9584272976111},{"ts":1788508800000,"o":1.19063937756949e-7,"h":1.19063937756949e-7,"l":1.18503694603247e-7,"c":1.18522835782918e-7,"v":305.1341298832347},{"ts":1788516000000,"o":1.18522835782918e-7,"h":1.18533964722685e-7,"l":1.18276897169878e-7,"c":1.18533964722685e-7,"v":283.2350354389025},{"ts":1788519600000,"o":1.18533964722685e-7,"h":1.19243685687103e-7,"l":1.18533964722685e-7,"c":1.18658330121646e-7,"v":14.668011883796309},{"ts":1788523200000,"o":1.18658330121646e-7,"h":1.19793365515739e-7,"l":1.17122687881269e-7,"c":1.17496687348492e-7,"v":569.4623107438774},{"ts":1788526800000,"o":1.17496687348492e-7,"h":1.17496687348492e-7,"l":1.17385016324011e-7,"c":1.17385016324011e-7,"v":10.8294355575502},{"ts":1788530400000,"o":1.17385016324011e-7,"h":1.17927891314469e-7,"l":1.173569298341e-7,"c":1.17733743921622e-7,"v":13.881946385022449},{"ts":1788534000000,"o":1.17733743921622e-7,"h":1.17733743921622e-7,"l":1.17463220625225e-7,"c":1.17463220625225e-7,"v":32.40929664586604},{"ts":1788537600000,"o":1.17463220625225e-7,"h":1.17938198174521e-7,"l":1.17463220625225e-7,"c":1.17938198174521e-7,"v":174.3759801389808},{"ts":1788541200000,"o":1.17938198174521e-7,"h":1.17938198174521e-7,"l":1.17337260334932e-7,"c":1.17337260334932e-7,"v":117.4111204112133},{"ts":1788544800000,"o":1.17337260334932e-7,"h":1.18109509994324e-7,"l":1.1731495045457e-7,"c":1.1731495045457e-7,"v":53.16773118028329},{"ts":1788548400000,"o":1.1731495045457e-7,"h":1.17796408890213e-7,"l":1.1731495045457e-7,"c":1.17796408890213e-7,"v":2.256025566556154},{"ts":1788552000000,"o":1.17796408890213e-7,"h":1.17804023074342e-7,"l":1.17796408890213e-7,"c":1.17804023074342e-7,"v":28.2264010442708},{"ts":1788555600000,"o":1.17804023074342e-7,"h":1.18214264580439e-7,"l":1.17804023074342e-7,"c":1.18214264580439e-7,"v":2.06622550272},{"ts":1788559200000,"o":1.18214264580439e-7,"h":1.18214264580439e-7,"l":1.17434160326726e-7,"c":1.17434160326726e-7,"v":0.299579687110124},{"ts":1788584400000,"o":1.17434160326726e-7,"h":1.1867984457157e-7,"l":1.17434160326726e-7,"c":1.1867984457157e-7,"v":15.3957886378596},{"ts":1788588000000,"o":1.1867984457157e-7,"h":1.1867984457157e-7,"l":1.18163398387346e-7,"c":1.18163398387346e-7,"v":303.08559575892696},{"ts":1788591600000,"o":1.18163398387346e-7,"h":1.1921683199879e-7,"l":1.18163398387346e-7,"c":1.1921683199879e-7,"v":581.426649105564},{"ts":1788595200000,"o":1.1921683199879e-7,"h":1.20597068342175e-7,"l":1.1921683199879e-7,"c":1.20135045315618e-7,"v":313.2256386386796},{"ts":1788598800000,"o":1.20135045315618e-7,"h":1.21477371796146e-7,"l":1.20135045315618e-7,"c":1.20926152873448e-7,"v":880.3791447740116},{"ts":1788602400000,"o":1.20926152873448e-7,"h":1.21555884708405e-7,"l":1.20926152873448e-7,"c":1.21094276678846e-7,"v":60.0633525591576},{"ts":1788606000000,"o":1.21094276678846e-7,"h":1.21359643586826e-7,"l":1.20578236359083e-7,"c":1.21001247282131e-7,"v":657.693598761816},{"ts":1788609600000,"o":1.21001247282131e-7,"h":1.2344020898505e-7,"l":1.21001247282131e-7,"c":1.2344020898505e-7,"v":351.5283345638398},{"ts":1788613200000,"o":1.2344020898505e-7,"h":1.23533163199188e-7,"l":1.22784006276829e-7,"c":1.22784006276829e-7,"v":492.4475320977612},{"ts":1788616800000,"o":1.22784006276829e-7,"h":1.22784006276829e-7,"l":1.22203883253754e-7,"c":1.22280801639554e-7,"v":11.13576544302006},{"ts":1788620400000,"o":1.22280801639554e-7,"h":1.24331832116998e-7,"l":1.22280801639554e-7,"c":1.23682794690283e-7,"v":490.8068603488153},{"ts":1788624000000,"o":1.23682794690283e-7,"h":1.25237641954513e-7,"l":1.23682794690283e-7,"c":1.25237641954513e-7,"v":21.45469601177215},{"ts":1788627600000,"o":1.25237641954513e-7,"h":1.25886544013278e-7,"l":1.25054719428041e-7,"c":1.25743046191771e-7,"v":393.7288389886602},{"ts":1788631200000,"o":1.25743046191771e-7,"h":1.25743046191771e-7,"l":1.24984367076913e-7,"c":1.25611822389291e-7,"v":158.779889403854},{"ts":1788634800000,"o":1.25611822389291e-7,"h":1.26193909549591e-7,"l":1.25013641074594e-7,"c":1.2514393830856e-7,"v":302.9209705152581},{"ts":1788638400000,"o":1.2514393830856e-7,"h":1.2514393830856e-7,"l":1.24460986874392e-7,"c":1.24460986874392e-7,"v":0.142834547054005},{"ts":1788645600000,"o":1.24460986874392e-7,"h":1.24460986874392e-7,"l":1.24175226162269e-7,"c":1.24175226162269e-7,"v":1.87902637562495},{"ts":1788649200000,"o":1.24175226162269e-7,"h":1.24322538242838e-7,"l":1.24175226162269e-7,"c":1.24322538242838e-7,"v":1.25671746581378},{"ts":1788652800000,"o":1.24322538242838e-7,"h":1.24580560730028e-7,"l":1.23857982489719e-7,"c":1.23857982489719e-7,"v":116.71106779058594},{"ts":1788656400000,"o":1.23857982489719e-7,"h":1.24820296337843e-7,"l":1.23857982489719e-7,"c":1.24820296337843e-7,"v":339.9479640246207},{"ts":1788663600000,"o":1.24820296337843e-7,"h":1.24820296337843e-7,"l":1.23637354827713e-7,"c":1.23637354827713e-7,"v":159.36285205396777},{"ts":1788667200000,"o":1.23637354827713e-7,"h":1.23925730812025e-7,"l":1.23272569634946e-7,"c":1.23272569634946e-7,"v":217.00010502528576},{"ts":1788670800000,"o":1.23272569634946e-7,"h":1.24004869544279e-7,"l":1.23272569634946e-7,"c":1.24004869544279e-7,"v":96.1848396436224},{"ts":1788674400000,"o":1.24004869544279e-7,"h":1.24004869544279e-7,"l":1.23205408376645e-7,"c":1.23256431544369e-7,"v":32.99891993457643},{"ts":1788678000000,"o":1.23256431544369e-7,"h":1.23256431544369e-7,"l":1.22392572781537e-7,"c":1.22392572781537e-7,"v":28.9538914224169},{"ts":1788681600000,"o":1.22392572781537e-7,"h":1.23380009975575e-7,"l":1.22392572781537e-7,"c":1.2328409522312e-7,"v":1145.9936715966282},{"ts":1788685200000,"o":1.2328409522312e-7,"h":1.2328409522312e-7,"l":1.22991767895512e-7,"c":1.22991767895512e-7,"v":15.818106879861208},{"ts":1788688800000,"o":1.22991767895512e-7,"h":1.23811900075662e-7,"l":1.22991767895512e-7,"c":1.23113403216796e-7,"v":139.10135769183526},{"ts":1788692400000,"o":1.23113403216796e-7,"h":1.32189005073004e-7,"l":1.23113403216796e-7,"c":1.27333170558952e-7,"v":8126.514398717656},{"ts":1788696000000,"o":1.27333170558952e-7,"h":1.27393356545261e-7,"l":1.26292530577564e-7,"c":1.26792248560752e-7,"v":2618.825568518932},{"ts":1788703200000,"o":1.26792248560752e-7,"h":1.26792248560752e-7,"l":1.24298340629008e-7,"c":1.24377757662981e-7,"v":138.14470880999215},{"ts":1788706800000,"o":1.24377757662981e-7,"h":1.24449132604863e-7,"l":1.23983850450394e-7,"c":1.23983850450394e-7,"v":84.6393112391264},{"ts":1788714000000,"o":1.23983850450394e-7,"h":1.25199082436869e-7,"l":1.23983850450394e-7,"c":1.25199082436869e-7,"v":13.09334979154339},{"ts":1788717600000,"o":1.25199082436869e-7,"h":1.25199082436869e-7,"l":1.24768332940477e-7,"c":1.24793251644378e-7,"v":11.30204992459988},{"ts":1788724800000,"o":1.24793251644378e-7,"h":1.25771293281819e-7,"l":1.24793251644378e-7,"c":1.25771293281819e-7,"v":52.73585206268994},{"ts":1788728400000,"o":1.25771293281819e-7,"h":1.26029066964874e-7,"l":1.25328180526328e-7,"c":1.26029066964874e-7,"v":198.26223328718692},{"ts":1788732000000,"o":1.26029066964874e-7,"h":1.26029066964874e-7,"l":1.25364604083689e-7,"c":1.25364604083689e-7,"v":105.95247428217479},{"ts":1788735600000,"o":1.25364604083689e-7,"h":1.25474439657156e-7,"l":1.25364604083689e-7,"c":1.25474439657156e-7,"v":125.462145346203},{"ts":1788742800000,"o":1.25474439657156e-7,"h":1.25708297535491e-7,"l":1.25474439657156e-7,"c":1.256989234368e-7,"v":255.23913370794654},{"ts":1788746400000,"o":1.256989234368e-7,"h":1.26082407569014e-7,"l":1.256989234368e-7,"c":1.26082407569014e-7,"v":0.996909267301552},{"ts":1788750000000,"o":1.26082407569014e-7,"h":1.26082407569014e-7,"l":1.24633109359878e-7,"c":1.24633109359878e-7,"v":47.29921917268032},{"ts":1788757200000,"o":1.24633109359878e-7,"h":1.24985856633395e-7,"l":1.24613232677546e-7,"c":1.24985856633395e-7,"v":285.30717073890105},{"ts":1788760800000,"o":1.24985856633395e-7,"h":1.24985856633395e-7,"l":1.24330071932186e-7,"c":1.24330071932186e-7,"v":116.358491968731},{"ts":1788764400000,"o":1.24330071932186e-7,"h":1.24330071932186e-7,"l":1.23612500836567e-7,"c":1.23612500836567e-7,"v":2.757353593875043},{"ts":1788768000000,"o":1.23612500836567e-7,"h":1.23712984654218e-7,"l":1.23612500836567e-7,"c":1.23698241565357e-7,"v":14.71349832199812},{"ts":1788771600000,"o":1.23698241565357e-7,"h":1.24361265744274e-7,"l":1.2364261439485e-7,"c":1.23644051301117e-7,"v":21.067676989155927},{"ts":1788775200000,"o":1.23644051301117e-7,"h":1.23644051301117e-7,"l":1.23457222156232e-7,"c":1.23487922980424e-7,"v":120.87208272374475},{"ts":1788782400000,"o":1.23487922980424e-7,"h":1.23544135970466e-7,"l":1.18524965856438e-7,"c":1.19765934406392e-7,"v":4105.930783453127},{"ts":1788786000000,"o":1.19765934406392e-7,"h":1.19765934406392e-7,"l":1.19062542008389e-7,"c":1.19425139091417e-7,"v":256.03809768248726},{"ts":1788793200000,"o":1.19425139091417e-7,"h":1.19425139091417e-7,"l":1.18465133171405e-7,"c":1.18465133171405e-7,"v":17.7691630895047},{"ts":1788796800000,"o":1.18465133171405e-7,"h":1.18465133171405e-7,"l":1.17043402782475e-7,"c":1.17797889333252e-7,"v":19.73871297385786},{"ts":1788804000000,"o":1.17797889333252e-7,"h":1.17797889333252e-7,"l":1.17078261950867e-7,"c":1.17078261950867e-7,"v":439.78193958645306},{"ts":1788807600000,"o":1.17078261950867e-7,"h":1.17574280087769e-7,"l":1.17078261950867e-7,"c":1.17376988140094e-7,"v":6.1474535512088195},{"ts":1788811200000,"o":1.17376988140094e-7,"h":1.17612987290964e-7,"l":1.16982920637495e-7,"c":1.16982920637495e-7,"v":58.49421352981892},{"ts":1788814800000,"o":1.16982920637495e-7,"h":1.16982920637495e-7,"l":1.16915363950465e-7,"c":1.16915363950465e-7,"v":6.60762728590829},{"ts":1788818400000,"o":1.16915363950465e-7,"h":1.16915363950465e-7,"l":1.09014089046681e-7,"c":1.09525609521013e-7,"v":6309.7371127962915},{"ts":1788822000000,"o":1.09525609521013e-7,"h":1.10431414824757e-7,"l":1.09525609521013e-7,"c":1.10431414824757e-7,"v":6.6945180165945},{"ts":1788825600000,"o":1.10431414824757e-7,"h":1.10431414824757e-7,"l":1.08738405815538e-7,"c":1.08738405815538e-7,"v":1004.599917163289},{"ts":1788829200000,"o":1.08738405815538e-7,"h":1.0876731901621e-7,"l":1.08738405815538e-7,"c":1.0876731901621e-7,"v":12.2520927854628},{"ts":1788832800000,"o":1.0876731901621e-7,"h":1.089951493947e-7,"l":1.08313103943547e-7,"c":1.08313103943547e-7,"v":12.80602565853026},{"ts":1788836400000,"o":1.08313103943547e-7,"h":1.08498894694205e-7,"l":1.08313103943547e-7,"c":1.08498894694205e-7,"v":17.31749450847998},{"ts":1788840000000,"o":1.08498894694205e-7,"h":1.09556230640031e-7,"l":1.08498894694205e-7,"c":1.09556230640031e-7,"v":0.74036094},{"ts":1788843600000,"o":1.09556230640031e-7,"h":1.0979521523231e-7,"l":1.09556230640031e-7,"c":1.0979521523231e-7,"v":199.788377923526},{"ts":1788847200000,"o":1.0979521523231e-7,"h":1.09812771467971e-7,"l":1.0888192796644e-7,"c":1.09023471126625e-7,"v":35.33003015260623},{"ts":1788850800000,"o":1.09023471126625e-7,"h":1.1077262402004e-7,"l":1.09023471126625e-7,"c":1.10067939537443e-7,"v":286.51684838434505},{"ts":1788854400000,"o":1.10067939537443e-7,"h":1.11080529261882e-7,"l":1.10067939537443e-7,"c":1.11080529261882e-7,"v":13.986380003507483},{"ts":1788858000000,"o":1.11080529261882e-7,"h":1.11080529261882e-7,"l":1.09631443153422e-7,"c":1.1000295716167e-7,"v":7.34650538347089},{"ts":1788861600000,"o":1.1000295716167e-7,"h":1.10442211389403e-7,"l":1.1000295716167e-7,"c":1.10442211389403e-7,"v":1.905067692593494},{"ts":1788865200000,"o":1.10442211389403e-7,"h":1.10481681776489e-7,"l":1.1002727960035e-7,"c":1.10258814422034e-7,"v":271.37575652362045},{"ts":1788868800000,"o":1.10258814422034e-7,"h":1.10456577329803e-7,"l":1.09538817063652e-7,"c":1.10456577329803e-7,"v":8.275394785443499},{"ts":1788872400000,"o":1.10456577329803e-7,"h":1.10456577329803e-7,"l":1.08692742848755e-7,"c":1.08789918974286e-7,"v":385.45136112222997},{"ts":1788876000000,"o":1.08789918974286e-7,"h":1.08789918974286e-7,"l":1.08767562879583e-7,"c":1.08767562879583e-7,"v":11.1729465899004},{"ts":1788879600000,"o":1.08767562879583e-7,"h":1.10011215480956e-7,"l":1.08767562879583e-7,"c":1.10011215480956e-7,"v":6.561274582576},{"ts":1788883200000,"o":1.10011215480956e-7,"h":1.10553191132173e-7,"l":1.10011215480956e-7,"c":1.10553191132173e-7,"v":15.039624},{"ts":1788886800000,"o":1.10553191132173e-7,"h":1.10553191132173e-7,"l":1.09346803236119e-7,"c":1.09346803236119e-7,"v":125.3083893698494},{"ts":1788890400000,"o":1.09346803236119e-7,"h":1.09422240447981e-7,"l":1.09346803236119e-7,"c":1.09422240447981e-7,"v":2.73528836636603},{"ts":1788894000000,"o":1.09422240447981e-7,"h":1.0959782286532e-7,"l":1.08952978623257e-7,"c":1.08952978623257e-7,"v":165.84077460586113},{"ts":1788897600000,"o":1.08952978623257e-7,"h":1.09178966640491e-7,"l":1.08952978623257e-7,"c":1.09178966640491e-7,"v":3.57396175892737},{"ts":1788901200000,"o":1.09178966640491e-7,"h":1.10053044716432e-7,"l":1.09178966640491e-7,"c":1.09563106313794e-7,"v":62.67308878200155},{"ts":1788904800000,"o":1.09563106313794e-7,"h":1.09736815832479e-7,"l":1.09563106313794e-7,"c":1.09736815832479e-7,"v":219.452158559905},{"ts":1788912000000,"o":1.09736815832479e-7,"h":1.10290326614184e-7,"l":1.09736815832479e-7,"c":1.10290326614184e-7,"v":9.79855601338732},{"ts":1788919200000,"o":1.10290326614184e-7,"h":1.10290326614184e-7,"l":1.09387775481347e-7,"c":1.09387775481347e-7,"v":10.0397765588526},{"ts":1788922800000,"o":1.09387775481347e-7,"h":1.09571049859741e-7,"l":1.09004952633626e-7,"c":1.09004952633626e-7,"v":204.5917718730328},{"ts":1788930000000,"o":1.09004952633626e-7,"h":1.09336408533309e-7,"l":1.09004952633626e-7,"c":1.09336408533309e-7,"v":2.1773165606979},{"ts":1788937200000,"o":1.09336408533309e-7,"h":1.09932161839001e-7,"l":1.09336408533309e-7,"c":1.09932161839001e-7,"v":0.480854938639997},{"ts":1788940800000,"o":1.09932161839001e-7,"h":1.10930642339185e-7,"l":1.09932161839001e-7,"c":1.10930642339185e-7,"v":249.210998609977},{"ts":1788944400000,"o":1.10930642339185e-7,"h":1.10930642339185e-7,"l":1.09692726412735e-7,"c":1.09933645279196e-7,"v":170.22905387012142},{"ts":1788948000000,"o":1.09933645279196e-7,"h":1.10030494578351e-7,"l":1.09470334842733e-7,"c":1.09470334842733e-7,"v":407.47749563205457},{"ts":1788955200000,"o":1.09470334842733e-7,"h":1.10197443193209e-7,"l":1.09149663702358e-7,"c":1.09149663702358e-7,"v":384.72509573439004},{"ts":1788958800000,"o":1.09149663702358e-7,"h":1.09544001764952e-7,"l":1.09149663702358e-7,"c":1.09544001764952e-7,"v":2.49772936860252},{"ts":1788966000000,"o":1.09544001764952e-7,"h":1.09544001764952e-7,"l":1.08086992421668e-7,"c":1.08681410518242e-7,"v":451.2786819399218},{"ts":1788969600000,"o":1.08681410518242e-7,"h":1.08758941343028e-7,"l":1.08681410518242e-7,"c":1.08758941343028e-7,"v":9.76591029108172},{"ts":1788973200000,"o":1.08758941343028e-7,"h":1.08758941343028e-7,"l":1.08449073753811e-7,"c":1.08449073753811e-7,"v":1.10568377047877},{"ts":1788980400000,"o":1.08449073753811e-7,"h":1.0921643885119e-7,"l":1.08041563397041e-7,"c":1.08041563397041e-7,"v":1005.486085525986},{"ts":1788984000000,"o":1.08041563397041e-7,"h":1.08041563397041e-7,"l":1.06929897667995e-7,"c":1.07468744118709e-7,"v":690.8127780209186},{"ts":1788987600000,"o":1.07468744118709e-7,"h":1.07468744118709e-7,"l":1.05533641354415e-7,"c":1.06463702078953e-7,"v":620.8854141457582},{"ts":1788991200000,"o":1.06463702078953e-7,"h":1.06463702078953e-7,"l":1.04791506349999e-7,"c":1.04791506349999e-7,"v":186.4795715203303},{"ts":1788994800000,"o":1.04791506349999e-7,"h":1.05120941040022e-7,"l":1.04611927257499e-7,"c":1.05120941040022e-7,"v":354.94255677272525},{"ts":1788998400000,"o":1.05120941040022e-7,"h":1.05164827178216e-7,"l":1.04719807617947e-7,"c":1.05164827178216e-7,"v":112.7554115306033},{"ts":1789002000000,"o":1.05164827178216e-7,"h":1.05315417813464e-7,"l":1.04648168643172e-7,"c":1.04648168643172e-7,"v":374.6095401022112},{"ts":1789005600000,"o":1.04648168643172e-7,"h":1.06404694119672e-7,"l":1.04648168643172e-7,"c":1.06404694119672e-7,"v":217.07281327706437},{"ts":1789009200000,"o":1.06404694119672e-7,"h":1.06752329454836e-7,"l":1.05955627709763e-7,"c":1.05955627709763e-7,"v":138.6297464211437},{"ts":1789012800000,"o":1.05955627709763e-7,"h":1.06355941384112e-7,"l":1.05955627709763e-7,"c":1.06355941384112e-7,"v":1.068270106252161},{"ts":1789016400000,"o":1.06355941384112e-7,"h":1.06355941384112e-7,"l":1.05648979378779e-7,"c":1.05648979378779e-7,"v":1.20341287434668},{"ts":1789020000000,"o":1.05648979378779e-7,"h":1.06260320737219e-7,"l":1.05368639584587e-7,"c":1.05368639584587e-7,"v":16.60289097361741},{"ts":1789023600000,"o":1.05368639584587e-7,"h":1.05441392299537e-7,"l":1.05023173776645e-7,"c":1.05441392299537e-7,"v":5.31609195420367},{"ts":1789027200000,"o":1.05441392299537e-7,"h":1.0564974290336e-7,"l":1.05090751284325e-7,"c":1.05090751284325e-7,"v":12.23809953431247},{"ts":1789034400000,"o":1.05090751284325e-7,"h":1.05432839683688e-7,"l":1.05090751284325e-7,"c":1.05432839683688e-7,"v":9.94456189045695},{"ts":1789041600000,"o":1.05432839683688e-7,"h":1.05432839683688e-7,"l":1.04220341983337e-7,"c":1.0520984683046e-7,"v":397.2645073569633},{"ts":1789048800000,"o":1.0520984683046e-7,"h":1.0520984683046e-7,"l":1.04893600860821e-7,"c":1.04893600860821e-7,"v":1.40882868},{"ts":1789052400000,"o":1.04893600860821e-7,"h":1.04893600860821e-7,"l":1.04869652742566e-7,"c":1.04869652742566e-7,"v":10.60533825},{"ts":1789059600000,"o":1.04869652742566e-7,"h":1.05146006214552e-7,"l":1.04728885222259e-7,"c":1.04728885222259e-7,"v":50.22595630697361},{"ts":1789063200000,"o":1.04728885222259e-7,"h":1.04728885222259e-7,"l":1.04600113608758e-7,"c":1.04600113608758e-7,"v":5.00832040940459},{"ts":1789066800000,"o":1.04600113608758e-7,"h":1.0503457862259e-7,"l":1.04600113608758e-7,"c":1.0503457862259e-7,"v":0.194750940544396},{"ts":1789070400000,"o":1.0503457862259e-7,"h":1.0575330899784e-7,"l":1.0503457862259e-7,"c":1.0575330899784e-7,"v":0.9938351461662},{"ts":1789074000000,"o":1.0575330899784e-7,"h":1.0575330899784e-7,"l":1.05159451332171e-7,"c":1.05159451332171e-7,"v":20.82627459096386},{"ts":1789077600000,"o":1.05159451332171e-7,"h":1.05488693762911e-7,"l":1.05159451332171e-7,"c":1.05488693762911e-7,"v":11.4876156815273},{"ts":1789081200000,"o":1.05488693762911e-7,"h":1.05488693762911e-7,"l":1.04651181172402e-7,"c":1.05242421200579e-7,"v":2.536441477824417},{"ts":1789092000000,"o":1.05242421200579e-7,"h":1.05471045807702e-7,"l":1.04580591473467e-7,"c":1.04580591473467e-7,"v":416.5377296883779},{"ts":1789099200000,"o":1.04580591473467e-7,"h":1.04580591473467e-7,"l":1.04167647497919e-7,"c":1.04167647497919e-7,"v":22.3097740523423},{"ts":1789106400000,"o":1.04167647497919e-7,"h":1.05343525671843e-7,"l":1.04167647497919e-7,"c":1.05343525671843e-7,"v":5.055995126},{"ts":1789113600000,"o":1.05343525671843e-7,"h":1.05343525671843e-7,"l":1.03868347062763e-7,"c":1.03971541606268e-7,"v":647.151357385495},{"ts":1789117200000,"o":1.03971541606268e-7,"h":1.04112230292914e-7,"l":1.03971541606268e-7,"c":1.04087821308999e-7,"v":245.374137818811},{"ts":1789120800000,"o":1.04087821308999e-7,"h":1.04087821308999e-7,"l":1.03829703300377e-7,"c":1.03829703300377e-7,"v":57.58272004608147},{"ts":1789124400000,"o":1.03829703300377e-7,"h":1.04116078764142e-7,"l":1.03829703300377e-7,"c":1.04116078764142e-7,"v":73.2844253860464},{"ts":1789128000000,"o":1.04116078764142e-7,"h":1.05920040296644e-7,"l":1.04116078764142e-7,"c":1.0470891168476e-7,"v":1749.010648288405},{"ts":1789135200000,"o":1.0470891168476e-7,"h":1.06719631118819e-7,"l":1.0470891168476e-7,"c":1.06330428699644e-7,"v":171.8451132909706},{"ts":1789138800000,"o":1.06330428699644e-7,"h":1.06330428699644e-7,"l":1.06041349114829e-7,"c":1.06041349114829e-7,"v":19.5176550397797},{"ts":1789142400000,"o":1.06041349114829e-7,"h":1.06041349114829e-7,"l":1.05348950796863e-7,"c":1.05348950796863e-7,"v":2.44022010367176},{"ts":1789146000000,"o":1.05348950796863e-7,"h":1.05348950796863e-7,"l":1.04599928066937e-7,"c":1.04599928066937e-7,"v":505.2100589271654},{"ts":1789149600000,"o":1.04599928066937e-7,"h":1.04599928066937e-7,"l":1.03697636357927e-7,"c":1.04386791410243e-7,"v":3.36213974525385},{"ts":1789153200000,"o":1.04386791410243e-7,"h":1.04386791410243e-7,"l":1.03706014610253e-7,"c":1.03706014610253e-7,"v":1.55224697840827},{"ts":1789160400000,"o":1.03706014610253e-7,"h":1.03706014610253e-7,"l":1.03632579221609e-7,"c":1.03632579221609e-7,"v":0.623501391840911},{"ts":1789167600000,"o":1.03632579221609e-7,"h":1.03817414434354e-7,"l":1.03632579221609e-7,"c":1.03817414434354e-7,"v":41.0896025274655},{"ts":1789174800000,"o":1.03817414434354e-7,"h":1.05061531501084e-7,"l":1.03817414434354e-7,"c":1.04534929097342e-7,"v":106.38103495700503},{"ts":1789178400000,"o":1.04534929097342e-7,"h":1.04534929097342e-7,"l":1.04526600224537e-7,"c":1.04526600224537e-7,"v":1.42185212037617},{"ts":1789182000000,"o":1.04526600224537e-7,"h":1.05555938751596e-7,"l":1.04526600224537e-7,"c":1.05555938751596e-7,"v":190.717516704482},{"ts":1789189200000,"o":1.05555938751596e-7,"h":1.05555938751596e-7,"l":1.04883104357911e-7,"c":1.04883104357911e-7,"v":24.9188289926334},{"ts":1789192800000,"o":1.04883104357911e-7,"h":1.04883104357911e-7,"l":1.03977314411431e-7,"c":1.03977314411431e-7,"v":321.94661912583535},{"ts":1789196400000,"o":1.03977314411431e-7,"h":1.03977314411431e-7,"l":1.03864875507966e-7,"c":1.03864875507966e-7,"v":1.36857190851546},{"ts":1789200000000,"o":1.03864875507966e-7,"h":1.04370915074752e-7,"l":1.03786919546111e-7,"c":1.04370915074752e-7,"v":265.817812054956},{"ts":1789207200000,"o":1.04370915074752e-7,"h":1.04484694085636e-7,"l":1.04370915074752e-7,"c":1.04371895839198e-7,"v":22.1594081720366},{"ts":1789210800000,"o":1.04371895839198e-7,"h":1.04371895839198e-7,"l":1.04062016528397e-7,"c":1.04062016528397e-7,"v":21.4364788045398},{"ts":1789214400000,"o":1.04062016528397e-7,"h":1.04062016528397e-7,"l":1.03773600098076e-7,"c":1.03773600098076e-7,"v":140.0960333468237},{"ts":1789221600000,"o":1.03773600098076e-7,"h":1.04236402932886e-7,"l":1.03773600098076e-7,"c":1.04236402932886e-7,"v":1.2420603360612},{"ts":1789225200000,"o":1.04236402932886e-7,"h":1.04348061084881e-7,"l":1.03680827327049e-7,"c":1.04348061084881e-7,"v":11.77925642687711},{"ts":1789232400000,"o":1.04348061084881e-7,"h":1.04348061084881e-7,"l":1.03091204819717e-7,"c":1.0355410535902e-7,"v":10.44545847117643},{"ts":1789239600000,"o":1.0355410535902e-7,"h":1.0355410535902e-7,"l":1.03206899277039e-7,"c":1.03224390591492e-7,"v":261.591684956385},{"ts":1789243200000,"o":1.03224390591492e-7,"h":1.03224390591492e-7,"l":1.02853507450346e-7,"c":1.02853507450346e-7,"v":20.8936574317004},{"ts":1789250400000,"o":1.02853507450346e-7,"h":1.03325573908587e-7,"l":1.02541022259915e-7,"c":1.02541022259915e-7,"v":164.6118088693016},{"ts":1789254000000,"o":1.02541022259915e-7,"h":1.02541022259915e-7,"l":1.02232511445189e-7,"c":1.02325895908837e-7,"v":518.3836827519298},{"ts":1789257600000,"o":1.02325895908837e-7,"h":1.02325895908837e-7,"l":1.01512681317113e-7,"c":1.01702043913783e-7,"v":413.48255454120977},{"ts":1789264800000,"o":1.01702043913783e-7,"h":1.01702043913783e-7,"l":1.00884793449173e-7,"c":1.00884793449173e-7,"v":404.160509324174},{"ts":1789272000000,"o":1.00884793449173e-7,"h":1.00884793449173e-7,"l":1.0047463346721e-7,"c":1.0047463346721e-7,"v":0.236222061829417},{"ts":1789275600000,"o":1.0047463346721e-7,"h":1.0047463346721e-7,"l":1.0042248318683e-7,"c":1.0042248318683e-7,"v":6.09058926669016},{"ts":1789279200000,"o":1.0042248318683e-7,"h":1.00830004837252e-7,"l":1.0042248318683e-7,"c":1.00830004837252e-7,"v":0.277516514627785},{"ts":1789286400000,"o":1.00830004837252e-7,"h":1.00830004837252e-7,"l":9.91190697457978e-8,"c":9.95421366292123e-8,"v":351.222420601356},{"ts":1789290000000,"o":9.95421366292123e-8,"h":9.99307169756793e-8,"l":9.95421366292123e-8,"c":9.99307169756793e-8,"v":201.191857717686},{"ts":1789293600000,"o":9.99307169756793e-8,"h":9.99307169756793e-8,"l":9.91718227099074e-8,"c":9.91718227099074e-8,"v":198.324250471889},{"ts":1789297200000,"o":9.91718227099074e-8,"h":9.91718227099074e-8,"l":9.87693680854176e-8,"c":9.87693680854176e-8,"v":197.519420640924},{"ts":1789304400000,"o":9.87693680854176e-8,"h":9.94165174188557e-8,"l":9.87693680854176e-8,"c":9.94165174188557e-8,"v":11.031211526299},{"ts":1789308000000,"o":9.94165174188557e-8,"h":9.97427677172511e-8,"l":9.89537618637262e-8,"c":9.97138602893353e-8,"v":58.50255092610845},{"ts":1789311600000,"o":9.97138602893353e-8,"h":1.01429786351796e-7,"l":9.90015691519936e-8,"c":1.01429786351796e-7,"v":1155.7498563604984},{"ts":1789315200000,"o":1.01429786351796e-7,"h":1.01429786351796e-7,"l":1.01027932365748e-7,"c":1.01344484987359e-7,"v":271.998966377138},{"ts":1789318800000,"o":1.01344484987359e-7,"h":1.0145557977997e-7,"l":1.00936376889665e-7,"c":1.0145557977997e-7,"v":41.76314726995824},{"ts":1789326000000,"o":1.0145557977997e-7,"h":1.0145557977997e-7,"l":1.01165028575405e-7,"c":1.01165028575405e-7,"v":1.48970038168477},{"ts":1789329600000,"o":1.01165028575405e-7,"h":1.01165028575405e-7,"l":1.00925987268492e-7,"c":1.00925987268492e-7,"v":39.49324924352866},{"ts":1789340400000,"o":1.00925987268492e-7,"h":1.00925987268492e-7,"l":1.00165643055261e-7,"c":1.00165643055261e-7,"v":5.28947034950937},{"ts":1789344000000,"o":1.00165643055261e-7,"h":1.0104898151327e-7,"l":1.00165643055261e-7,"c":1.0104898151327e-7,"v":107.66426744362765},{"ts":1789347600000,"o":1.0104898151327e-7,"h":1.01264450845709e-7,"l":1.0104898151327e-7,"c":1.01264450845709e-7,"v":1.68642963293193},{"ts":1789351200000,"o":1.01264450845709e-7,"h":1.01691166699378e-7,"l":1.00679701533442e-7,"c":1.01691166699378e-7,"v":1392.204953288029},{"ts":1789362000000,"o":1.01691166699378e-7,"h":1.02228149985317e-7,"l":1.01691166699378e-7,"c":1.02228149985317e-7,"v":0.328983641007456},{"ts":1789369200000,"o":1.02228149985317e-7,"h":1.02676577025652e-7,"l":1.02228149985317e-7,"c":1.02676577025652e-7,"v":14.9018527869406},{"ts":1789372800000,"o":1.02676577025652e-7,"h":1.02771918267157e-7,"l":1.02676577025652e-7,"c":1.02771918267157e-7,"v":0.994761148115816},{"ts":1789376400000,"o":1.02771918267157e-7,"h":1.03095608069936e-7,"l":1.0211985834957e-7,"c":1.03095608069936e-7,"v":12.982998811042076},{"ts":1789380000000,"o":1.03095608069936e-7,"h":1.03095608069936e-7,"l":1.02647674414436e-7,"c":1.02647674414436e-7,"v":115.214272492136},{"ts":1789387200000,"o":1.02647674414436e-7,"h":1.02758339676126e-7,"l":1.02647674414436e-7,"c":1.02758339676126e-7,"v":130.15981856336},{"ts":1789390800000,"o":1.02758339676126e-7,"h":1.04082800749806e-7,"l":1.02758339676126e-7,"c":1.03404441928203e-7,"v":1003.7740955009976},{"ts":1789394400000,"o":1.03404441928203e-7,"h":1.03612806478296e-7,"l":1.03404441928203e-7,"c":1.03612806478296e-7,"v":2.17426935478107},{"ts":1789398000000,"o":1.03612806478296e-7,"h":1.05549347292778e-7,"l":1.03491264718162e-7,"c":1.03745252448482e-7,"v":7073.803271687273},{"ts":1789401600000,"o":1.03745252448482e-7,"h":1.03745252448482e-7,"l":1.02867824434948e-7,"c":1.03088167396865e-7,"v":535.8663539535552},{"ts":1789405200000,"o":1.03088167396865e-7,"h":1.03088167396865e-7,"l":9.88323069228137e-8,"c":9.90045864017995e-8,"v":2592.2748074042142},{"ts":1789408800000,"o":9.90045864017995e-8,"h":9.96226280423969e-8,"l":9.90045864017995e-8,"c":9.96226280423969e-8,"v":9.83490311937554},{"ts":1789416000000,"o":9.96226280423969e-8,"h":1.00056541958625e-7,"l":9.89569255421414e-8,"c":1.00053260192899e-7,"v":3.350877608944566},{"ts":1789419600000,"o":1.00053260192899e-7,"h":1.00053260192899e-7,"l":9.91422336809854e-8,"c":9.91422336809854e-8,"v":1.292050945153762},{"ts":1789423200000,"o":9.91422336809854e-8,"h":9.92287571881239e-8,"l":9.85727350309931e-8,"c":9.92287571881239e-8,"v":159.57494051100034},{"ts":1789426800000,"o":9.92287571881239e-8,"h":9.92287571881239e-8,"l":9.77218330877522e-8,"c":9.81075501232018e-8,"v":882.2894574823788},{"ts":1789434000000,"o":9.81075501232018e-8,"h":9.81075501232018e-8,"l":9.78523842644032e-8,"c":9.78523842644032e-8,"v":5.91110579953698},{"ts":1789437600000,"o":9.78523842644032e-8,"h":9.78523842644032e-8,"l":9.67276611141503e-8,"c":9.68273221624953e-8,"v":826.9221188498217},{"ts":1789441200000,"o":9.68273221624953e-8,"h":1.32221922111969e-7,"l":9.58023091592818e-8,"c":1.27577528578672e-7,"v":85479.24678643969},{"ts":1789444800000,"o":1.27577528578672e-7,"h":1.27577528578672e-7,"l":1.21560963792484e-7,"c":1.21560963792484e-7,"v":3662.7406664782684},{"ts":1789448400000,"o":1.21560963792484e-7,"h":1.22240107512583e-7,"l":1.19724178323267e-7,"c":1.19724178323267e-7,"v":1225.4506563167192},{"ts":1789452000000,"o":1.19724178323267e-7,"h":1.20497510576031e-7,"l":1.1706551827607e-7,"c":1.1706551827607e-7,"v":1511.4344322061165},{"ts":1789455600000,"o":1.1706551827607e-7,"h":1.1706551827607e-7,"l":1.03036588107364e-7,"c":1.04374166096938e-7,"v":11441.300087390151},{"ts":1789459200000,"o":1.04374166096938e-7,"h":1.05034447359288e-7,"l":1.0423890931293e-7,"c":1.05034447359288e-7,"v":464.3432826124186},{"ts":1789462800000,"o":1.05034447359288e-7,"h":1.05288528184292e-7,"l":1.01524150922287e-7,"c":1.01708742608545e-7,"v":2535.534263977684},{"ts":1789466400000,"o":1.01708742608545e-7,"h":1.01762178136748e-7,"l":1.00713558614956e-7,"c":1.01762178136748e-7,"v":535.9075075681576},{"ts":1789470000000,"o":1.01762178136748e-7,"h":1.01808989346391e-7,"l":1.0117595084005e-7,"c":1.0117595084005e-7,"v":1.20773698975333},{"ts":1789473600000,"o":1.0117595084005e-7,"h":1.0117595084005e-7,"l":1.00606636552303e-7,"c":1.00642713175454e-7,"v":408.5027399195576},{"ts":1789477200000,"o":1.00642713175454e-7,"h":1.00699096669093e-7,"l":9.99166421823913e-8,"c":1.00079731136717e-7,"v":206.03567016253467},{"ts":1789480800000,"o":1.00079731136717e-7,"h":1.00738454530761e-7,"l":9.94320958210109e-8,"c":9.94320958210109e-8,"v":263.01902850066256},{"ts":1789484400000,"o":9.94320958210109e-8,"h":9.94320958210109e-8,"l":9.87897988556664e-8,"c":9.88056026008596e-8,"v":528.1984038629364},{"ts":1789488000000,"o":9.88056026008596e-8,"h":9.96590135041108e-8,"l":9.86622266886112e-8,"c":9.96590135041108e-8,"v":78.49979783170954},{"ts":1789491600000,"o":9.96590135041108e-8,"h":9.97879138262128e-8,"l":9.95564501081898e-8,"c":9.96693579450945e-8,"v":35.06455981125608},{"ts":1789495200000,"o":9.96693579450945e-8,"h":9.99602392661207e-8,"l":9.76463123315131e-8,"c":9.76463123315131e-8,"v":560.279025651146},{"ts":1789498800000,"o":9.76463123315131e-8,"h":9.89274609211849e-8,"l":9.76463123315131e-8,"c":9.89274609211849e-8,"v":5.18065381762092},{"ts":1789502400000,"o":9.89274609211849e-8,"h":9.89274609211849e-8,"l":9.75783919762501e-8,"c":9.75783919762501e-8,"v":534.391970825674},{"ts":1789506000000,"o":9.75783919762501e-8,"h":9.82478479573146e-8,"l":9.75783919762501e-8,"c":9.82478479573146e-8,"v":0.993360726926258},{"ts":1789513200000,"o":9.82478479573146e-8,"h":9.82478479573146e-8,"l":9.75446544558712e-8,"c":9.76811108753949e-8,"v":44.185114334619186},{"ts":1789520400000,"o":9.76811108753949e-8,"h":1.28268697957224e-7,"l":8.26625408682381e-8,"c":8.74839450345625e-8,"v":73776.8845653553},{"ts":1789524000000,"o":8.74839450345625e-8,"h":8.74839450345625e-8,"l":8.01581826888012e-8,"c":8.01581826888012e-8,"v":6688.562409109504},{"ts":1789527600000,"o":8.01581826888012e-8,"h":8.11801876822231e-8,"l":7.98177762965519e-8,"c":8.11801876822231e-8,"v":868.7060370581572},{"ts":1789531200000,"o":8.11801876822231e-8,"h":8.1850005333508e-8,"l":8.05326350944753e-8,"c":8.1850005333508e-8,"v":2977.609794375262},{"ts":1789534800000,"o":8.1850005333508e-8,"h":8.20899016619331e-8,"l":8.1850005333508e-8,"c":8.20899016619331e-8,"v":129.0314849901868},{"ts":1789538400000,"o":8.20899016619331e-8,"h":8.219947373782e-8,"l":7.98662539970295e-8,"c":8.02615299848914e-8,"v":3435.945838948422},{"ts":1789542000000,"o":8.02615299848914e-8,"h":8.05096072666459e-8,"l":7.97109213184948e-8,"c":7.99842051799457e-8,"v":1281.5609690320807},{"ts":1789545600000,"o":7.99842051799457e-8,"h":7.99842051799457e-8,"l":7.93310212077386e-8,"c":7.93310212077386e-8,"v":10.8395296933905},{"ts":1789549200000,"o":7.93310212077386e-8,"h":8.00487165501141e-8,"l":7.93310212077386e-8,"c":8.00479899404967e-8,"v":1.493035658760239},{"ts":1789552800000,"o":8.00479899404967e-8,"h":8.00479899404967e-8,"l":7.97602039977181e-8,"c":7.97602039977181e-8,"v":16.2833035444687},{"ts":1789556400000,"o":7.97602039977181e-8,"h":7.97602039977181e-8,"l":7.91346161565771e-8,"c":7.91346161565771e-8,"v":504.2909484697868},{"ts":1789560000000,"o":7.91346161565771e-8,"h":7.93630861162446e-8,"l":7.87928934976287e-8,"c":7.87928934976287e-8,"v":414.7644043109896},{"ts":1789563600000,"o":7.87928934976287e-8,"h":7.92616190861918e-8,"l":7.87928934976287e-8,"c":7.92616190861918e-8,"v":374.428769580539},{"ts":1789570800000,"o":7.92616190861918e-8,"h":7.95638683990387e-8,"l":7.90884341856926e-8,"c":7.95638683990387e-8,"v":34.8418877520449},{"ts":1789574400000,"o":7.95638683990387e-8,"h":7.95718738604529e-8,"l":7.92393964046503e-8,"c":7.92393964046503e-8,"v":3.39401221044135},{"ts":1789581600000,"o":7.92393964046503e-8,"h":8.00066297886632e-8,"l":7.90429671085375e-8,"c":8.00066297886632e-8,"v":293.6870235792951},{"ts":1789585200000,"o":8.00066297886632e-8,"h":8.00066297886632e-8,"l":7.94891187274958e-8,"c":7.94891187274958e-8,"v":32.35441659743372},{"ts":1789588800000,"o":7.94891187274958e-8,"h":7.9836580638187e-8,"l":7.94891187274958e-8,"c":7.9836580638187e-8,"v":41.4599563877987},{"ts":1789592400000,"o":7.9836580638187e-8,"h":8.07995495085282e-8,"l":7.97475679135028e-8,"c":8.07995495085282e-8,"v":581.0669612595506},{"ts":1789596000000,"o":8.07995495085282e-8,"h":8.07995495085282e-8,"l":8.03517681469895e-8,"c":8.03517681469895e-8,"v":0.083654851116157},{"ts":1789614000000,"o":8.03517681469895e-8,"h":8.15723510321293e-8,"l":8.03517681469895e-8,"c":8.15723510321293e-8,"v":164.231765706733},{"ts":1789617600000,"o":8.15723510321293e-8,"h":8.16455864172489e-8,"l":8.15723510321293e-8,"c":8.16455864172489e-8,"v":139.5202085739806},{"ts":1789621200000,"o":8.16455864172489e-8,"h":8.22055951521564e-8,"l":8.16455864172489e-8,"c":8.17407506028925e-8,"v":210.94621951233918},{"ts":1789624800000,"o":8.17407506028925e-8,"h":8.29938507702925e-8,"l":8.17407506028925e-8,"c":8.23156066578397e-8,"v":838.7708523859338},{"ts":1789628400000,"o":8.23156066578397e-8,"h":8.23355900874654e-8,"l":8.20505881841769e-8,"c":8.20505881841769e-8,"v":201.29978290169447},{"ts":1789632000000,"o":8.20505881841769e-8,"h":8.23924729395917e-8,"l":8.19572444155624e-8,"c":8.19810278705335e-8,"v":0.2802590404750226},{"ts":1789635600000,"o":8.19810278705335e-8,"h":8.22114623156449e-8,"l":8.19810278705335e-8,"c":8.22114623156449e-8,"v":0.699058465241164},{"ts":1789650000000,"o":8.22114623156449e-8,"h":8.28371171386204e-8,"l":8.18969974834229e-8,"c":8.18969974834229e-8,"v":151.44800739244175},{"ts":1789653600000,"o":8.18969974834229e-8,"h":8.26866320477194e-8,"l":8.18969974834229e-8,"c":8.26731112360279e-8,"v":50.56232365465932},{"ts":1789657200000,"o":8.26731112360279e-8,"h":8.27997122344255e-8,"l":8.20606784156705e-8,"c":8.22920167993764e-8,"v":67.81408112856862},{"ts":1789660800000,"o":8.22920167993764e-8,"h":8.27097845110595e-8,"l":8.22920167993764e-8,"c":8.23100355277007e-8,"v":4.786037324649032},{"ts":1789664400000,"o":8.23100355277007e-8,"h":8.25415140306133e-8,"l":8.23100355277007e-8,"c":8.24607278901214e-8,"v":104.22937781883368},{"ts":1789671600000,"o":8.24607278901214e-8,"h":8.24607278901214e-8,"l":8.22274252383033e-8,"c":8.22274252383033e-8,"v":0.333114420056192},{"ts":1789675200000,"o":8.22274252383033e-8,"h":8.32133443869651e-8,"l":8.22274252383033e-8,"c":8.32133443869651e-8,"v":30.8224651098919},{"ts":1789678800000,"o":8.32133443869651e-8,"h":8.34289634186842e-8,"l":8.32133443869651e-8,"c":8.34289634186842e-8,"v":19.8407251341992},{"ts":1789686000000,"o":8.34289634186842e-8,"h":8.3560199564368e-8,"l":8.34289634186842e-8,"c":8.3560199564368e-8,"v":14.902311123937},{"ts":1789693200000,"o":8.3560199564368e-8,"h":8.37679077691553e-8,"l":8.3560199564368e-8,"c":8.37679077691553e-8,"v":167.519510049613},{"ts":1789696800000,"o":8.37679077691553e-8,"h":8.46103420628244e-8,"l":8.37679077691553e-8,"c":8.46103420628244e-8,"v":0.894354889047082},{"ts":1789700400000,"o":8.46103420628244e-8,"h":8.46103420628244e-8,"l":8.45910682296184e-8,"c":8.45910682296184e-8,"v":169.165634360332},{"ts":1789704000000,"o":8.45910682296184e-8,"h":8.84581158062612e-8,"l":8.45910682296184e-8,"c":8.8404016344344e-8,"v":2903.219512008937},{"ts":1789711200000,"o":8.8404016344344e-8,"h":8.94691181848136e-8,"l":8.8404016344344e-8,"c":8.90820479819303e-8,"v":441.3197262987916},{"ts":1789714800000,"o":8.90820479819303e-8,"h":9.40438554318033e-8,"l":8.90405088281756e-8,"c":9.2086006014629e-8,"v":5178.188932635744},{"ts":1789718400000,"o":9.2086006014629e-8,"h":9.21960129008411e-8,"l":9.1696912759031e-8,"c":9.1696912759031e-8,"v":147.8055339557612},{"ts":1789722000000,"o":9.1696912759031e-8,"h":9.23048814116985e-8,"l":9.1696912759031e-8,"c":9.23048814116985e-8,"v":94.916470834303},{"ts":1789723200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789723500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789723800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789724100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789724400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789724700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789725000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789725300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789725600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789725900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789726200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789726500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789726800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789727100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789727400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789727700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789728000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789728300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789728600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789728900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789729200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789729500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789729800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789730100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789730400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789730700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789731000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789731300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789731600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789731900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789732200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789732500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789732800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789733100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789733400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789733700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789734000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789734300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789734600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789734900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789735200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789735500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789735800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789736100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789736400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789736700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789737000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789737300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789737600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789737900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789738200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789738500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789738800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789739100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789739400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789739700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789740000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789740300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789740600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789740900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789741200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789741500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789741800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789742100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789742400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789742700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789743000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789743300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789743600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789743900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789744200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789744500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789744800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789745100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789745400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789745700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789746000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789746300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789746600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789746900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789747200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789747500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789747800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789748100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789748400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789748700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789749000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789749300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789749600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789749900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789750200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789750500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789750800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789751100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789751400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789751700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789752000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789752300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789752600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789752900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789753200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789753500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789753800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789754100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789754400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789754700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789755000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789755300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789755600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789755900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789756200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789756500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789756800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789757100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789757400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789757700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789758000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789758300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789758600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789758900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789759200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789759500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789759800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789760100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789760400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789760700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789761000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789761300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789761600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789761900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789762200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789762500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789762800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789763100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789763400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789763700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789764000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789764300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789764600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789764900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789765200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789765500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789765800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789766100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789766400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789766700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789767000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789767300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789767600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789767900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789768200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789768500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789768800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789769100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789769400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789769700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789770000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789770300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789770600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789770900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789771200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789771500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789771800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789772100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789772400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789772700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789773000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789773300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789773600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789773900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789774200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789774500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789774800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789775100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789775400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789775700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789776000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789776300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789776600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789776900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789777200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789777500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789777800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789778100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789778400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789778700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789779000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789779300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789779600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789779900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789780200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789780500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789780800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789781100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789781400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789781700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789782000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789782300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789782600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789782900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789783200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789783500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789783800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789784100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789784400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789784700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789785000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789785300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789785600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789785900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789786200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789786500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789786800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789787100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789787400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789787700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789788000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789788300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789788600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789788900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789789200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789789500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789789800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789790100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789790400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789790700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789791000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789791300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789791600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789791900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789792200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789792500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789792800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789793100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789793400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789793700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789794000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789794300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789794600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789794900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789795200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789795500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789795800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789796100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789796400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789796700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789797000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789797300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789797600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789797900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789798200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789798500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789798800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789799100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789799400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789799700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789800000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789800300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789800600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789800900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789801200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789801500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789801800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789802100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789802400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789802700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789803000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789803300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789803600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789803900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789804200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789804500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789804800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789805100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789805400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789805700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789806000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789806300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789806600000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789806900000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789807200000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789807500000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789807800000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789808100000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789808400000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789808700000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789809000000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0},{"ts":1789809300000,"o":8.425498055718949e-8,"h":8.425498055718949e-8,"l":8.425498055718949e-8,"c":8.425498055718949e-8,"v":0}],"trades":[{"ts":1789800764000,"hash":"0xd0b8328c97c4f6c94d99d0ccd216f8718737269963d8d75de9cd269e39ff155d","trader":"0xb7508284ef508bcd7250bc07563c895b6f89f1ed","is_buy":1,"usd":57.8968,"tokens":609754338.177403,"price":9.49510259706515e-8},{"ts":1789797564000,"hash":"0x84afb43253dd469dd74abb918b4f1eecb76d4ef1d3e9ca81a12cef01b7956524","trader":"0x83f66569f7c2586a91df227035d5c74fec6ad64d","is_buy":0,"usd":1.87586813109816,"tokens":19822416.4739538,"price":9.46336756450966e-8},{"ts":1789797499000,"hash":"0x1e734cf4ffaea81ddc7549bc2ab1608055ce4521f1f1c98aa6b5387e30232b7e","trader":"0x83f66569f7c2586a91df227035d5c74fec6ad64d","is_buy":1,"usd":1.89910828954185,"tokens":19968047.4513509,"price":9.51073606054242e-8},{"ts":1789796354000,"hash":"0xb2f8e1357744739a2dff485370e189a29a2a406f913713564b036f33778a35ce","trader":"0x83f66569f7c2586a91df227035d5c74fec6ad64d","is_buy":0,"usd":1.95459048244376,"tokens":20644268.0730089,"price":9.46795728253145e-8},{"ts":1789794132000,"hash":"0xa0ea7841c7ae11cbfc846f234edf1eea9b9085826abd86a3b4f9786f641b1760","trader":"0x359382094dcb21b6a0fd25c8a32cb590568c222c","is_buy":0,"usd":153.24585840769,"tokens":1624207637.98881,"price":9.43511499536157e-8},{"ts":1789794132000,"hash":"0xe0dc68ee8d8e67f2b92b7ec5d0b99180314d84ba46689515c85476e591bf011b","trader":"0xe2edf9be22ca731a5e51aa1bc3444e1e29251742","is_buy":0,"usd":34.7446047033225,"tokens":367686113.770287,"price":9.44952866102233e-8},{"ts":1789794069000,"hash":"0x68fa4c368279dd1febe81624b4517e73d06b30f4bbf020d8ed08cb0c41db737d","trader":"0xadf7f171380ce886573c62ab6c9ef692769902f4","is_buy":0,"usd":0.64606821485006,"tokens":6835169.14746518,"price":9.45211743720568e-8},{"ts":1789793538000,"hash":"0xba447867b5148ff1d478f6669d6d0ecde64db31530aadb3f09356e7bf6019285","trader":"0xe23af19ebed0606e075ce6ffe2d3553a349a8f2b","is_buy":0,"usd":2.77838294682818,"tokens":29396567.0873356,"price":9.45138573008799e-8},{"ts":1789793353000,"hash":"0x375a078206833d4a3c10121cbbaf2955f50aec45e2570106e4cffb0e1f238a83","trader":"0x83f66569f7c2586a91df227035d5c74fec6ad64d","is_buy":1,"usd":0.112666104859057,"tokens":1185877.79583537,"price":9.5006505100883e-8},{"ts":1789793290000,"hash":"0x878a443c609b5c939d24084df74ceef482799d1f4c982cedb7a107fc90017d55","trader":"0x83f66569f7c2586a91df227035d5c74fec6ad64d","is_buy":1,"usd":1.86390415339435,"tokens":19601738.7932354,"price":9.50887149887733e-8},{"ts":1789792132000,"hash":"0x75cbd1d6f825ccfba2187ae1514317ec25b7e237a6ad2817f83a87e97cc5ceda","trader":"0xd4e70dc2dbec6ffa1d333e5713e59ffa1972ac1e","is_buy":0,"usd":0.192105493171113,"tokens":2022866.31145623,"price":9.49669743784599e-8},{"ts":1789791886000,"hash":"0xe070ac99206a43202e17b26e08b817132b6b1d6a1c3513ab741d922c0ccaacb8","trader":"0x937363dcb7ee31ef824bd8002f83f8efe2a037e5","is_buy":0,"usd":190.34499992216,"tokens":1999804679.29116,"price":9.51817954489581e-8},{"ts":1789791180000,"hash":"0xec142b820d356bfe9d45f9d42057ee7c979105c6376946381d74eb444e11e96e","trader":"0x32f34f196659f7911675c50ae30d7a772e99e29f","is_buy":0,"usd":74.7528863346165,"tokens":785994806.946375,"price":9.5106081711958e-8},{"ts":1789789891000,"hash":"0x2801cbd78e8e88644e652db3a80b821e18496d413d7150ada95b481afe418fac","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":99.5056700508034,"tokens":1047685627.00754,"price":9.49766489925205e-8},{"ts":1789788976000,"hash":"0xcfa38a98fd4a75745428d0cbc952a46f19269cf7bce5f1668a1359137d702c29","trader":"0x6a4a107286ba9b1503bf016dbd2d2a116f583be5","is_buy":0,"usd":1.19291339348956,"tokens":12560914.0144759,"price":9.49702698477817e-8},{"ts":1789788923000,"hash":"0xe968b22e1e9be810ef37eaffd87814062ded176be424b10bf92441f04eccec66","trader":"0x9057be244117c60562933c2e5be885e96a05b41b","is_buy":0,"usd":0.0921098606483991,"tokens":969704.879902108,"price":9.49875189425649e-8},{"ts":1789788432000,"hash":"0x38ee2f4e790e2ad319a306a2b62a0b4a2da2b6bc15a51f0ed209f1f9f47794c4","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":54.4296022276961,"tokens":571809189.786671,"price":9.51884006061577e-8},{"ts":1789787841000,"hash":"0xcbe4b82c7fffa8d3ff889e741e63f2b1325a14eb13c4905a39c96d729f383186","trader":"0xb8e9efad2dac05b0378eff31e0ec08d61bb4e621","is_buy":1,"usd":1.873002448395,"tokens":19547348.9334414,"price":9.58187452821639e-8},{"ts":1789787658000,"hash":"0x5efef6c03beffd12becf1057a2df6f37137808585e7631dac19979d001dd896e","trader":"0xf4a9b86d36eca7dc078ce14b897fb9aeeb3e7f12","is_buy":1,"usd":0.2371854336501,"tokens":2474162.72815528,"price":9.58649287498335e-8},{"ts":1789787254000,"hash":"0xac50ce6431d82b8df5c61654c4b1d87b35ad3a41ec3faa52751f0a4579a651db","trader":"0xbe4afa9c1fc72ea3e312fec9943a60f2c3850089","is_buy":0,"usd":2.94942975931983,"tokens":30906862.2449737,"price":9.5429608348531e-8},{"ts":1789786531000,"hash":"0xf779f05868f57dd77c3c81bfb67134c63b013b5280468f6355eabba6c389e9ad","trader":"0xbfb8a244847e309ef31e52cdc3991abb15e96fce","is_buy":1,"usd":11.2157260323242,"tokens":117067936.52591,"price":9.58052765356621e-8},{"ts":1789785991000,"hash":"0xee076eb33ad0e45de964406f70852ccf70278aa272d0da20624de9742397b8c9","trader":"0xbfb8a244847e309ef31e52cdc3991abb15e96fce","is_buy":1,"usd":17.2410967288498,"tokens":179911278.473869,"price":9.58311056155046e-8},{"ts":1789778975000,"hash":"0x7cfb42f7fd1d65ff0df87c7035d5a7c567eee5a9ed4aa206dd0070afa8e2bc5c","trader":"0xb232360d37362cf0458bc156839feff1b0955891","is_buy":1,"usd":6.11165100310995,"tokens":63665213.8347672,"price":9.5996708955879e-8},{"ts":1789778939000,"hash":"0x063c6ceb473d2463d316b1011f6908a557520381e3a12720455afa9b29e57cb4","trader":"0xb232360d37362cf0458bc156839feff1b0955891","is_buy":1,"usd":2.78024326389403,"tokens":28953688.5528409,"price":9.60238022461298e-8},{"ts":1789777648000,"hash":"0xbf803b20806e916913f278c8f29a48a6a074cf02dc00bcd9771be05fca8f665f","trader":"0xb232360d37362cf0458bc156839feff1b0955891","is_buy":1,"usd":1.13001892347108,"tokens":11807294.031226,"price":9.57051565314282e-8},{"ts":1789777610000,"hash":"0x554c9ae0f09844ec2146d5119f8ca0fea2465b0c170b519dfa96b832d0564c33","trader":"0xb232360d37362cf0458bc156839feff1b0955891","is_buy":1,"usd":5.95041096415846,"tokens":62169787.646443,"price":9.57122613639635e-8},{"ts":1789777418000,"hash":"0x4f5ec39607aca876b5841110cafbf639e29433278b726c3943a7ccb8c588f8e7","trader":"0x945f7a5674119f0244e6370935b2017a3474207e","is_buy":1,"usd":2.28453,"tokens":23860282.0648715,"price":9.57461438967404e-8},{"ts":1789776671000,"hash":"0x57999523761993ea8e7982ec5dfac213645a69d69c78756f58939dd724843225","trader":"0x2d4fd7f905ec4dc4b3142c064fd32925bdfa5c68","is_buy":0,"usd":0.350603088857441,"tokens":3684200.82425549,"price":9.5163946153313e-8},{"ts":1789776173000,"hash":"0x69debb10605777080e735db241709af8e95b81ea81ec9bf978a1597152e1232f","trader":"0x4365b13f58d2345b91b180605eac4af76421b88d","is_buy":1,"usd":2.2956606725568,"tokens":24004708.3303375,"price":9.5633766549686e-8},{"ts":1789774602000,"hash":"0x0db209885e748886c1c7dc5787bad13c7d3884f10ef4ae4b090604eb7b6cb3a8","trader":"0xdf17c615d8478ccf7d4b1ecfa8d625fdbb2955c4","is_buy":0,"usd":1.54083431791086,"tokens":16156037.873223,"price":9.5372041709845e-8},{"ts":1789773707000,"hash":"0x14ac0e0d44aea1ef550efc65607a4407909f325e6bef0196de499b9d065db1da","trader":"0xa8ff68603526b2d958033f869accafc73a577062","is_buy":0,"usd":0.000010926691035673,"tokens":114.500112586,"price":9.54295221977711e-8},{"ts":1789773707000,"hash":"0x31cfc7496cf18ccb0dbb881189868944284ac805e9ce512a4ecf8d7a2dafc7c7","trader":"0x8a93a593beecf593b94a27932af82458af83e43c","is_buy":0,"usd":0.0000988146050974431,"tokens":1035.472071224,"price":9.54295222860404e-8},{"ts":1789773707000,"hash":"0xcdc11f655ccb638d99569cbb7277ec7895a50b60c6e77d6296e80b7d7535b0d9","trader":"0xbeea60222fdb061958822a295c131c4a61831436","is_buy":0,"usd":0.00017326570038408,"tokens":1815.640450085,"price":9.54295220598155e-8},{"ts":1789772233000,"hash":"0x22cab2cfd0621c3f48bf3045088cff5d01162d1d6eaa8314a8eda10e288dd591","trader":"0x99999ff41e99629aef404025e66db546e3e99999","is_buy":0,"usd":0.152973817346954,"tokens":1602980.07570673,"price":9.54308912913405e-8},{"ts":1789771220000,"hash":"0x68a31ec62c7c56c497930a4683009e55f9786f396bb73af115913b745905a624","trader":"0xca1ef33a9522ef11265858592f0209b45473c846","is_buy":0,"usd":32.6546424230512,"tokens":342211485.653619,"price":9.5422403373403e-8},{"ts":1789770918000,"hash":"0xa95fbe7b5c5b010d275b0e064f6d3eb5ae89b347dfd2f8c81354ccd838b3d0be","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":151.111831183509,"tokens":1576627697.69092,"price":9.58449679685466e-8},{"ts":1789768377000,"hash":"0x6203ee651b10a358cf2c0d760ca77ec8d1a077cf52ef272e1978ad6ded5a1f6f","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":0.170786947130125,"tokens":1781251.60436383,"price":9.58803050123404e-8},{"ts":1789768265000,"hash":"0x2188d9bde85930088352be5bda79cedbd9634676d2619d9c0712d0a1b7e03c69","trader":"0x2ee307c0efd8447a5b17e30073b7e5e26b25f3be","is_buy":1,"usd":2.45078002520946,"tokens":25554619.5237694,"price":9.5903600635881e-8},{"ts":1789768265000,"hash":"0x455b1884839761ac72d1a51875d96975d68d4e802871de5dc8f8d3d989231df4","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":0.143193546548781,"tokens":1500564.46097608,"price":9.54264546926809e-8},{"ts":1789767039000,"hash":"0xe7c0c45be6898554e71a9cb3fc7ef0cf442ef03d73cf3d9468f11b0836637e9f","trader":"0xca1ef33a9522ef11265858592f0209b45473c846","is_buy":1,"usd":33.6896523385111,"tokens":351536071.558281,"price":9.58355487935348e-8},{"ts":1789767018000,"hash":"0x11eac2aca04c4aee6de27e8f6be6a8c58e5cbb69a55d457995665b15166beb72","trader":"0x8d4c7f4769dd8400fab5f06f73126affe2167098","is_buy":1,"usd":11.695937230476,"tokens":122087881.24408,"price":9.57993300505662e-8},{"ts":1789766490000,"hash":"0x52dccc53d1ff85d102b98ba84355122b9b34b0f2fc57250242aa8e3ab7b7d7e9","trader":"0x6bfb0785a51117b68681286bddd586f2bd69fca7","is_buy":0,"usd":0.182368310861946,"tokens":1914533.04445508,"price":9.52547209305819e-8},{"ts":1789763941000,"hash":"0x4889492907f3e7ab5b43da92be829a335c257da965fd92270c1a6ac67df9fc7d","trader":"0x22af5e324eb841b380c23be80aa8a4e9598dfe70","is_buy":1,"usd":90.04226,"tokens":941721477.172938,"price":9.56145337900843e-8},{"ts":1789762677000,"hash":"0xbfa15393cbafa224bd3d0baf7a37e4b1ae621197c50622f20c6c06cd62566f5b","trader":"0x49799d3d85f91770139ab49b6db8697f56710079","is_buy":1,"usd":23.42174193387,"tokens":244731696.545369,"price":9.5703753393987e-8},{"ts":1789761533000,"hash":"0x4fa112c1dae996b3dd4760befd9ff5b304be6e037aa20ef4460c6a7409846ff9","trader":"0xc6a632a15eac6a37d22d1b594feb29f219aaad53","is_buy":1,"usd":0.76071744,"tokens":7933609.43117225,"price":9.58854159130945e-8},{"ts":1789761483000,"hash":"0x599ab1df3309440469f97956a847806813e46e451484c849cbc8544d0de8f681","trader":"0x2c4b3563b349b0c35b9b4025f6ec61dbb8c716da","is_buy":1,"usd":3.94143091836444,"tokens":41109335.3347592,"price":9.58767853157636e-8},{"ts":1789760047000,"hash":"0xc9531536a184cd5540b70e2c028d41f6043e7f9817324070b86f57da19b3b1b6","trader":"0xd7460b12ac65c7927af6e164ab9cdbb4af252a4b","is_buy":0,"usd":0.542423196573302,"tokens":5679379.29351713,"price":9.55074786416298e-8},{"ts":1789759370000,"hash":"0x668b48a1268264c15a3aa33d632e75c4c2f674ac56e0d13f36d71cc8a574d069","trader":"0xa33adfe8bae606d179200475f30d41824990e74d","is_buy":1,"usd":0.7607348125,"tokens":7920156.76900177,"price":9.60504740862447e-8},{"ts":1789759238000,"hash":"0x52a78b11ec445addd928796d4ba2295b78691c161762f3209c8db67513fd69e8","trader":"0xa33adfe8bae606d179200475f30d41824990e74d","is_buy":1,"usd":0.509904848375,"tokens":5306559.05116546,"price":9.60895456846016e-8},{"ts":1789758404000,"hash":"0x253dabec1de7dd4c15547150f1a5081166b4686609f37391aa812769604c3e0c","trader":"0xa33adfe8bae606d179200475f30d41824990e74d","is_buy":1,"usd":191.632406447475,"tokens":2004869872.04367,"price":9.55834636051137e-8},{"ts":1789757318000,"hash":"0x3c4378cfb4866b33d14e4b25f468269129981718ce5a24e01ca2c9df36e77282","trader":"0xcad819b0a61aa271c121180f62b86245dd832ada","is_buy":0,"usd":0.145608465071378,"tokens":1535979.43329159,"price":9.47984471115866e-8},{"ts":1789756334000,"hash":"0xe2947491f85369b77cf96e633022e1639144ec8d552f276a9e51b8a134564dd7","trader":"0x0a0e32b4ea1032e483be8c537a8a42eb195d40f0","is_buy":1,"usd":528.67544041722,"tokens":5584758520.40353,"price":9.4663974903434e-8},{"ts":1789756229000,"hash":"0xfaf7b04feb2c3bab7900f2003aceaf2c039cd2660ce97c0313800873a81d3f14","trader":"0x9e3c104c3d4ebf5dda3c4071624d4ae8381b7ac6","is_buy":1,"usd":22.7580168298825,"tokens":241423907.049182,"price":9.42657962421521e-8},{"ts":1789754613000,"hash":"0xc48e5e593127b04e3a928d67c989041efac9f28d1a26474c9e3cca701e990811","trader":"0xa449d5b0147da0551411fee7cb45f616a111a80c","is_buy":1,"usd":0.524271053773985,"tokens":5568301.38634143,"price":9.41527797076461e-8},{"ts":1789752824000,"hash":"0x3dbcf5d2e2624c46fba1ff666ccef51ea199502b70508aa3fa1a3a0729549f58","trader":"0x60635b66586e109137f50c10a550d1d1c4fa7aa8","is_buy":0,"usd":498.421741986384,"tokens":5325053898.06052,"price":9.35993797486104e-8},{"ts":1789752630000,"hash":"0xdda6cb7d960ae5ba8daa0b9424858975a51be83e4ff8937d524472655c1b5953","trader":"0xadf7f171380ce886573c62ab6c9ef692769902f4","is_buy":1,"usd":0.649217505231225,"tokens":6870874.20777485,"price":9.44883410173034e-8},{"ts":1789751153000,"hash":"0x6db506e056911bd4da022e60cf61a763b329afb5a7b66ff93ad56e15e7d9c323","trader":"0xce2b110fd6f0335dc9949a11b3ffa068c7996985","is_buy":0,"usd":104.498447875477,"tokens":1111003021.28331,"price":9.40577531056321e-8},{"ts":1789747729000,"hash":"0x60304c2aa5b93a5ceec1f74f71b3f2cab4e1d7458ba6d82c64cb99e484236411","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":1,"usd":1.668924324406,"tokens":17604209.2512601,"price":9.48025725317106e-8},{"ts":1789746618000,"hash":"0x5d32cb6b5d5848f68e5cb70146f77c7f15335471e4f75ce32e5173ef63ae996d","trader":"0xe8383b6c429f393990e276e7a26703bcd53c44b5","is_buy":1,"usd":1.9785943591603,"tokens":20971856.8260301,"price":9.43452158563512e-8},{"ts":1789746379000,"hash":"0x3c14eb1e386d0ffdc64ab597d631b69c423af51eb84a4b228ab3947aa50b8555","trader":"0x6a4a107286ba9b1503bf016dbd2d2a116f583be5","is_buy":0,"usd":3.53836780274138,"tokens":37682742.6288528,"price":9.38988925936653e-8},{"ts":1789745102000,"hash":"0x4e65bfefe19d4bd522ddb99e00766eb7385fefe1b3701d6e138741a885c11905","trader":"0x303f9eefc02697e821ad412f9135b50c9520d51e","is_buy":1,"usd":1.98874576986234,"tokens":20996378.7640318,"price":9.47185127594095e-8},{"ts":1789744319000,"hash":"0xc593d60ba2caf9be0fb98ac0928f9933f227d2e15d6a2598e81833f3d405fe31","trader":"0x9293b5784c4fa73e05d6592f24e641ae980646f4","is_buy":1,"usd":2.78294255978642,"tokens":29479885.4188636,"price":9.44014035416049e-8},{"ts":1789740912000,"hash":"0x53bffe6d0ca7e03ac0c487f7d902b6176a0a76d45f91f61d787459a75d849e96","trader":"0x28f8ef44def3db907523fa35a69fd85fdee1eaf3","is_buy":0,"usd":1.17919874478392,"tokens":12546547.0027677,"price":9.39859185578148e-8},{"ts":1789739677000,"hash":"0x8a9acac591fb32e268333f010363a99617380a9cad286bc4faa12e2a7347f971","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":32.6465193988372,"tokens":344193910.348518,"price":9.48492068490711e-8},{"ts":1789738626000,"hash":"0xe6dc3c9137bd0dd8c2f6c84f76facb354241275f2e85fa515e30f9d2d9ff6bae","trader":"0x60635b66586e109137f50c10a550d1d1c4fa7aa8","is_buy":1,"usd":497.76407897477,"tokens":5326106315.60608,"price":9.345740574428e-8},{"ts":1789738600000,"hash":"0xd907364ef153b3e0ca19ebaecf0a727041c039ab7ccaf4ef06eb2cd484cf87d3","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":491.057906722422,"tokens":5297203211.47218,"price":9.27013533592472e-8},{"ts":1789734237000,"hash":"0x03aedb84474e693eff5daa032fbbcd8a521d2d74ded4ed160d158caaf76c5b2b","trader":"0x736255a10dd8b9de87c74a5a8c5f1c604fdaf997","is_buy":0,"usd":4.94458237663472,"tokens":54280449.7714722,"price":9.10932462323372e-8},{"ts":1789727825000,"hash":"0x22a40d5d0933b01b2753859632e738b27e7b174212488ed2656a9ddce006c792","trader":"0x9a788219560f45e41c41de4ca0f61163e353f3bf","is_buy":1,"usd":189.568580297943,"tokens":2057046338.7,"price":9.21557170256777e-8},{"ts":1789727743000,"hash":"0x66d281128649ed64c71e6e6b6627e6b56ec23bf91c6cc8099723ffe0cce29795","trader":"0x736255a10dd8b9de87c74a5a8c5f1c604fdaf997","is_buy":1,"usd":4.9927376104522,"tokens":54276613.8439516,"price":9.19869029561537e-8},{"ts":1789722613000,"hash":"0x4823e7684f5462ed30d207df7c83ba52f3911c9fde4319441a2a46f50d0224d9","trader":"0xab7bf20f8ebbb286644b2c57ea448f27ef0598d4","is_buy":1,"usd":94.916470834303,"tokens":1028293080.30803,"price":9.23048814116985e-8},{"ts":1789721745000,"hash":"0xd98245b7432a96da957b96946eca0dc7cdb2427b0e3ed734d46bf8ef88726f54","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":99.4026841914543,"tokens":1084035233.0364,"price":9.1696912759031e-8},{"ts":1789721727000,"hash":"0xe90b4e3c6acd4bc4f34ab7cd1e5aa7aea9850f82ee7222977e64c693e417f3d8","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":48.4028497643069,"tokens":524999381.658351,"price":9.21960129008411e-8},{"ts":1789718226000,"hash":"0x501c2b68d98ac59199d692ed188965e7ca65b25f1c848258070b66ba33d071d1","trader":"0x71718447e86a5a9200cc7f9e69d26f44bd075a92","is_buy":1,"usd":1.35839987268678,"tokens":14751425.666903,"price":9.2086006014629e-8},{"ts":1789716964000,"hash":"0x8b699cc7d19f9dee7a62e3ccac56016c8fce8c4d77eacd9dacd14c63cb683e03","trader":"0xf7f518700108b7f300d6a8858dbccabdb5fc0f53","is_buy":1,"usd":99.9228403733339,"tokens":1082158348.31722,"price":9.23366164745817e-8},{"ts":1789716963000,"hash":"0x4ac8eda329d0e11ecfa43b7d183d30ee7d8923752f844a918778c599085be5e9","trader":"0xca845abc32a2639ae398a229129b7be32590010c","is_buy":1,"usd":7.15977861214186,"tokens":77613495.8939714,"price":9.22491446838435e-8},{"ts":1789716963000,"hash":"0xbfb664a486dd1c8cf1cf35f651112f907a5a471a58e370fc3f95239cdf6b5b6d","trader":"0x7cb569c679af80393bafb63a2f926cf5bad6eff1","is_buy":1,"usd":92.0166153638822,"tokens":998296553.110929,"price":9.21736282441691e-8},{"ts":1789716677000,"hash":"0xaa7c967c3a9176115cc6197cdba52b17e52c874dda5a84c83db83dfb05ff6e1c","trader":"0xf6e223ca023ba19d33f922182d064af8d38fd7b0","is_buy":1,"usd":30.7570319136108,"tokens":334439990.769028,"price":9.19657719248422e-8},{"ts":1789716216000,"hash":"0x3f1b7a68c1f721a8159a10876c2098ed413f3623a4b6cefbdeae3a8633b89e47","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":0,"usd":717.126610415784,"tokens":7756551750.67715,"price":9.24543061745419e-8},{"ts":1789715416000,"hash":"0x9d8d550a7834fd54e9c886e7e1eba6b305db862b3dca5ce1207ad8953ac3380d","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":0,"usd":130.408040952384,"tokens":1407147534.67229,"price":9.26754570783185e-8},{"ts":1789715353000,"hash":"0x7b4c883ffd8e2e654b949ad1a07d6cd27628634156b5b940fb99422d90c2d8c4","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":0,"usd":130.889973096858,"tokens":1408699480.62325,"price":9.29154691240097e-8},{"ts":1789715317000,"hash":"0xcbc37a49b45745436459f92898fbc11352d766a28df12c6cada7891b1f9a19ae","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":42.2591672472297,"tokens":454142722.627446,"price":9.30526135104379e-8},{"ts":1789715316000,"hash":"0xf02cc2fa29fc6b3bf08292411a2cafe71f048335e5857d070e3dbf1846fb72a1","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":0,"usd":87.2891955549581,"tokens":937077611.592677,"price":9.31504439708036e-8},{"ts":1789715314000,"hash":"0x094988f64d1492c0790177d890d2524dfee04bf982f7ede22033a79799071d34","trader":"0x830577ae2346a002011fef099364d08dace0604d","is_buy":0,"usd":186.701995858736,"tokens":1999804695.54329,"price":9.33601147526132e-8},{"ts":1789715310000,"hash":"0xeb55d4ad10d4f75791a332115ad165a792e3dfca590902845aad6cb8a35f4f27","trader":"0xb11fa4a7d65ca88a3165f654f40a81bb7fc92028","is_buy":0,"usd":187.277407735909,"tokens":1999804688.35176,"price":9.36478491258377e-8},{"ts":1789715305000,"hash":"0x1705ce01281237f77e67e2109bdc5b18716b51cc8c6eb373b6983b2a262ee147","trader":"0x63d943293b805c38e84648909050ebaccf50fc7e","is_buy":0,"usd":187.852988995652,"tokens":1999804681.16024,"price":9.39356682006885e-8},{"ts":1789715234000,"hash":"0x4fda53c3d9a431d85d663af9702094d435ac95bf4517ab0632462ce2444b34e9","trader":"0x050d3bd73c93cc0d2798a9b7a892ac82782dfc71","is_buy":0,"usd":1.57105727511144,"tokens":16705581.325839,"price":9.40438554318033e-8},{"ts":1789715234000,"hash":"0xf34ef8c9437f49e95f9919e255be1ea30e1db48557b0f899a01bb492a8d9afd4","trader":"0xca845abc32a2639ae398a229129b7be32590010c","is_buy":1,"usd":1836.17171449616,"tokens":19722416957.2824,"price":9.31007451304368e-8},{"ts":1789715226000,"hash":"0x47bcf0aacf0d4ac873c5719bf755929e312179256fd306dcdc12c44e0103b8b0","trader":"0xc80f745500780227dc0194c74498ede32adfbcdf","is_buy":1,"usd":85.9630388215109,"tokens":937801441.950344,"price":9.16644344699809e-8},{"ts":1789715210000,"hash":"0x7c4e4a2abcb90dddc7d297c1c3d173f50832a0ddcb59ca8af93d8bb3a8e6ca57","trader":"0x193bc7bf18465da215a132e968ea4c47a7f90666","is_buy":1,"usd":383.484977836736,"tokens":4199898198.04234,"price":9.13081602824293e-8},{"ts":1789715206000,"hash":"0x0cdb1dd7f1800efbb06126f6f11f25aa08f647c1d520018db86d0d22a605c49b","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":1.00652582546493,"tokens":11113865.2704975,"price":9.05648755826491e-8},{"ts":1789715206000,"hash":"0x34c625ee03e4d315839954798522bb9a5852616391e12974eca35c55e7b14c99","trader":"0x912ccbce20f38d9121170a5339dfa482530ca317","is_buy":1,"usd":430.089880967285,"tokens":4742175075.99056,"price":9.06946441401569e-8},{"ts":1789715205000,"hash":"0x9b760d995c837ec4aab0a7dd5cfee40cc684f34175a90c91424ca2d7fef1c3a2","trader":"0x403b9b6f3c76814f22ebcd1360f598c55d1a0312","is_buy":1,"usd":180.611472195712,"tokens":2001570420.86467,"price":9.02348827265787e-8},{"ts":1789715205000,"hash":"0xd05f10117388de99b6a931b0ff51a0ad1bb9fe9ad47a6f8ad66182407053062a","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":1,"usd":250.081662370717,"tokens":2786109642,"price":8.97601654295259e-8},{"ts":1789715205000,"hash":"0xf2652444fe4022c135c561da27d309f1ce6d1ad46e34bab5eed7741c988e1141","trader":"0xd277f02e6af8039d2cde9c7ad40b878bd019bc18","is_buy":1,"usd":100.353756822323,"tokens":1114748861.29942,"price":9.0023645958557e-8},{"ts":1789714958000,"hash":"0xd42908f9a9a0082fe788704ad6b31cead730cf17de1735482e193ea9421a7dfd","trader":"0x13a2cf805423980a951890acc5af7a30c584dc2e","is_buy":0,"usd":7.83480003155742,"tokens":87991411.265141,"price":8.90405088281756e-8},{"ts":1789714645000,"hash":"0x44d8098ca55fca67820edd1773494dbe2d412cf134520b5b42d568f5d33b9406","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":0,"usd":156.432466512887,"tokens":1756049283.29239,"price":8.90820479819303e-8},{"ts":1789713665000,"hash":"0x3c839a2430bedad3a5f7f968ad583bc96646762d45f21e033f369f33a4dbdfdd","trader":"0x247a573affbcc637a69e33babd769df1b1aad525","is_buy":1,"usd":82.7346655461984,"tokens":924728746.910145,"price":8.94691181848136e-8},{"ts":1789713665000,"hash":"0x4a067cad3826e481583349ba34ae493369fd19d13a6e00a9978ac86a37d3d8c6","trader":"0xc9b68442fe06802907fc6b350706bba1f05f4506","is_buy":1,"usd":183.928789268308,"tokens":2060560016.86553,"price":8.9261554025539e-8},{"ts":1789713665000,"hash":"0x7d3ccf06f91d8263c8fbe80b0af63e95802b0914767f16a81fb0dcf7e0daaafc","trader":"0xab7bf20f8ebbb286644b2c57ea448f27ef0598d4","is_buy":1,"usd":4.90879027694236,"tokens":54906066.742828,"price":8.940342239291e-8},{"ts":1789711379000,"hash":"0x8ece5ec3d98a947c9ebb009f6f1861b33e5896af8a5aa359f0d3c8849ce8f7fb","trader":"0x6985ae707199ea8d889eb257ce1551c290c7b62c","is_buy":0,"usd":13.3150146944558,"tokens":150071990.855,"price":8.87241824313561e-8}],"hist":[{"ts":1789469642282,"holders":186385,"top10_pct":54.115874355793196,"lp_locked_pct":99.61883050744284,"buys24":501,"sells24":339,"vol24":120144.43,"liq":248196.99,"fdv":5930778,"price":1.014e-7,"boosts":0},{"ts":1789479707090,"holders":186384,"top10_pct":54.115874355793196,"lp_locked_pct":99.61883050744284,"buys24":502,"sells24":351,"vol24":120583.26,"liq":245956.21,"fdv":5850209,"price":1.001e-7,"boosts":0},{"ts":1789491181409,"holders":186382,"top10_pct":54.115874355793196,"lp_locked_pct":99.61883050744284,"buys24":497,"sells24":357,"vol24":112857.02,"liq":245691.16,"fdv":5808870,"price":9.94e-8,"boosts":0},{"ts":1789501733987,"holders":186383,"top10_pct":54.115874355793196,"lp_locked_pct":99.61883050744284,"buys24":496,"sells24":355,"vol24":110875.77,"liq":244915.07,"fdv":5771354,"price":9.875e-8,"boosts":0},{"ts":1789513727324,"holders":186382,"top10_pct":54.115874355793196,"lp_locked_pct":99.61883050744284,"buys24":490,"sells24":358,"vol24":111012.85,"liq":242831.33,"fdv":5720311,"price":9.788e-8,"boosts":0},{"ts":1789525724774,"holders":186402,"top10_pct":54.09514889207174,"lp_locked_pct":99.61883050744284,"buys24":584,"sells24":428,"vol24":186425.01,"liq":226599.16,"fdv":4990322,"price":8.539e-8,"boosts":0},{"ts":1789537870283,"holders":186402,"top10_pct":54.09514889207174,"lp_locked_pct":99.61883050744284,"buys24":193,"sells24":174,"vol24":103659.26,"liq":222497.68,"fdv":4793309,"price":8.202e-8,"boosts":0},{"ts":1789548065376,"holders":186407,"top10_pct":54.09290145652061,"lp_locked_pct":99.61883050744284,"buys24":173,"sells24":147,"vol24":95382.95,"liq":218006.33,"fdv":4652249,"price":7.96e-8,"boosts":0},{"ts":1789560304127,"holders":186405,"top10_pct":54.09202512236924,"lp_locked_pct":99.61883050744284,"buys24":158,"sells24":140,"vol24":92498.29,"liq":218933.96,"fdv":4646080,"price":7.95e-8,"boosts":0},{"ts":1789570319439,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":122,"vol24":92321.43,"liq":218402.64,"fdv":4637700,"price":7.935e-8,"boosts":0},{"ts":1789580881128,"holders":186407,"top10_pct":54.09199867689035,"lp_locked_pct":99.61883050744284,"buys24":156,"sells24":119,"vol24":91721.26,"liq":218881.03,"fdv":4648375,"price":7.954e-8,"boosts":0},{"ts":1789592662487,"holders":186410,"top10_pct":54.08916082324343,"lp_locked_pct":99.61883050744284,"buys24":152,"sells24":112,"vol24":90985.2,"liq":220850.98,"fdv":4682907,"price":8.013e-8,"boosts":0},{"ts":1789601897727,"holders":186412,"top10_pct":54.08916082324343,"lp_locked_pct":99.61883050744284,"buys24":154,"sells24":111,"vol24":91521.62,"liq":221218.43,"fdv":4710786,"price":8.061e-8,"boosts":0},{"ts":1789613694243,"holders":186412,"top10_pct":54.08916082324343,"lp_locked_pct":99.61883050744284,"buys24":49,"sells24":35,"vol24":11314.21,"liq":221218.43,"fdv":4710786,"price":8.061e-8,"boosts":0},{"ts":1789622888586,"holders":186412,"top10_pct":54.08916082324343,"lp_locked_pct":99.61883050744284,"buys24":41,"sells24":27,"vol24":7644.28,"liq":224252.34,"fdv":4796289,"price":8.207e-8,"boosts":0},{"ts":1789636857083,"holders":186412,"top10_pct":54.08655518848204,"lp_locked_pct":99.61883050744284,"buys24":33,"sells24":27,"vol24":3857.29,"liq":224897.31,"fdv":4819886,"price":8.247e-8,"boosts":0},{"ts":1789648518605,"holders":186412,"top10_pct":54.08655518848204,"lp_locked_pct":99.61883050744284,"buys24":30,"sells24":19,"vol24":3171.66,"liq":224897.31,"fdv":4819886,"price":8.247e-8,"boosts":0},{"ts":1789665686332,"holders":186415,"top10_pct":54.08655518848204,"lp_locked_pct":99.61883050744284,"buys24":36,"sells24":22,"vol24":2781.99,"liq":225788.79,"fdv":4838897,"price":8.28e-8,"boosts":0},{"ts":1789675687667,"holders":186414,"top10_pct":54.08655518848204,"lp_locked_pct":99.61883050744284,"buys24":31,"sells24":22,"vol24":2559.78,"liq":225144.62,"fdv":4820632,"price":8.248e-8,"boosts":0},{"ts":1789687973368,"holders":186415,"top10_pct":54.08655518848204,"lp_locked_pct":99.61883050744284,"buys24":31,"sells24":19,"vol24":2002.26,"liq":227663.52,"fdv":4877376,"price":8.346e-8,"boosts":0},{"ts":1789697391211,"holders":186415,"top10_pct":54.08655518848204,"lp_locked_pct":99.61883050744284,"buys24":31,"sells24":20,"vol24":2170.07,"liq":229466.02,"fdv":4908795,"price":8.399e-8,"boosts":0},{"ts":1789710656987,"holders":186415,"top10_pct":54.079714802567935,"lp_locked_pct":99.61883050744284,"buys24":23,"sells24":25,"vol24":4729.54,"liq":236773.02,"fdv":5177538,"price":8.859e-8,"boosts":0},{"ts":1789722153508,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":34,"vol24":9463.61,"liq":241993.36,"fdv":5374096,"price":9.196e-8,"boosts":0},{"ts":1789734331430,"holders":186417,"top10_pct":54.05891472835784,"lp_locked_pct":99.61883050744284,"buys24":36,"sells24":34,"vol24":9757.61,"liq":240206.58,"fdv":5346955,"price":9.149e-8,"boosts":0},{"ts":1789746201829,"holders":186403,"top10_pct":54.05891472835784,"lp_locked_pct":99.61883050744284,"buys24":33,"sells24":31,"vol24":10527.58,"liq":246458.37,"fdv":5532503,"price":9.467e-8,"boosts":0},{"ts":1789757387887,"holders":186404,"top10_pct":54.05891472835784,"lp_locked_pct":99.61883050744284,"buys24":34,"sells24":31,"vol24":11570.95,"liq":247803.18,"fdv":5560137,"price":9.514e-8,"boosts":0},{"ts":1789769109206,"holders":186407,"top10_pct":54.05891472835784,"lp_locked_pct":99.61883050744284,"buys24":43,"sells24":33,"vol24":11880.03,"liq":248441.73,"fdv":5590543,"price":9.566e-8,"boosts":0},{"ts":1789779355563,"holders":186403,"top10_pct":54.05891472835784,"lp_locked_pct":99.61883050744284,"buys24":49,"sells24":40,"vol24":12071.32,"liq":248491.62,"fdv":5597820,"price":9.578e-8,"boosts":0},{"ts":1789791890775,"holders":186406,"top10_pct":54.05891472835784,"lp_locked_pct":99.61883050744284,"buys24":52,"sells24":39,"vol24":9092.48,"liq":247945.66,"fdv":5576359,"price":9.542e-8,"boosts":0},{"ts":1789801914774,"holders":186407,"top10_pct":54.05729517662164,"lp_locked_pct":99.61883050744284,"buys24":46,"sells24":33,"vol24":4992.69,"liq":246963.17,"fdv":5539681,"price":9.479e-8,"boosts":0}],"live":{"price":8.425498055718949e-8,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":9.495e-8,"token":"bsc_0xe4fae3faa8300810c835970b9187c268f55d998f","side":"base","pool_fee_percentage":null,"pool_created_at":"2021-07-04T14:59:20Z","fdv_usd":5549031,"market_cap_usd":5316251,"price_change_percentage":{"m5":null,"h1":0.2,"h6":-0.7,"h24":3.37},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":4,"sells":15,"buyers":null,"sellers":null},"h24":{"buys":39,"sells":32,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0.72,"h6":680.64,"h24":3672.6},"reserve_in_usd":247385.47,"pool_name":"CATE / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":6,"url":"https://dexscreener.com/bsc/0x6c6636eada7cc046c7a83aea0d973810234ec291"},"tok":{"name":"CateCoin","image_url":"https://cdn.dexscreener.com/cms/images/4a23e3e1c719bc00bc80c2eb7fadf395c82d5210c86139d33c21871479627c47?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,8.425498055718949e-8],[1789723374558,8.425498055718949e-8],[1789723466219,8.425498055718949e-8],[1789723555854,8.425498055718949e-8],[1789723646834,8.425498055718949e-8],[1789723739517,8.425498055718949e-8],[1789723830897,8.425498055718949e-8],[1789723923118,8.425498055718949e-8],[1789724015210,8.425498055718949e-8],[1789724105420,8.425498055718949e-8],[1789724195696,8.425498055718949e-8],[1789724285213,8.425498055718949e-8],[1789724376278,8.425498055718949e-8],[1789724468937,8.425498055718949e-8],[1789724558129,8.425498055718949e-8],[1789724647725,8.425498055718949e-8],[1789724739096,8.425498055718949e-8],[1789724831427,8.425498055718949e-8],[1789724924719,8.425498055718949e-8],[1789725015940,8.425498055718949e-8],[1789725105850,8.425498055718949e-8],[1789725195490,8.425498055718949e-8],[1789725284862,8.425498055718949e-8],[1789725377153,8.425498055718949e-8],[1789725465452,8.425498055718949e-8],[1789725557242,8.425498055718949e-8],[1789725651445,8.425498055718949e-8],[1789725741321,8.425498055718949e-8],[1789725831627,8.425498055718949e-8],[1789725922170,8.425498055718949e-8],[1789726012817,8.425498055718949e-8],[1789726102198,8.425498055718949e-8],[1789726193891,8.425498055718949e-8],[1789726285103,8.425498055718949e-8],[1789726377133,8.425498055718949e-8],[1789726468873,8.425498055718949e-8],[1789726561584,8.425498055718949e-8],[1789726661751,8.425498055718949e-8],[1789726752512,8.425498055718949e-8],[1789726845693,8.425498055718949e-8],[1789726938505,8.425498055718949e-8],[1789727031518,8.425498055718949e-8],[1789727122305,8.425498055718949e-8],[1789727212967,8.425498055718949e-8],[1789727305590,8.425498055718949e-8],[1789727397151,8.425498055718949e-8],[1789727491267,8.425498055718949e-8],[1789727584304,8.425498055718949e-8],[1789727675073,8.425498055718949e-8],[1789727767017,8.425498055718949e-8],[1789727858355,8.425498055718949e-8],[1789727950761,8.425498055718949e-8],[1789728041363,8.425498055718949e-8],[1789728130274,8.425498055718949e-8],[1789728219953,8.425498055718949e-8],[1789728312835,8.425498055718949e-8],[1789728402392,8.425498055718949e-8],[1789728493127,8.425498055718949e-8],[1789728583274,8.425498055718949e-8],[1789728678488,8.425498055718949e-8],[1789728770012,8.425498055718949e-8],[1789728862919,8.425498055718949e-8],[1789728952119,8.425498055718949e-8],[1789729043608,8.425498055718949e-8],[1789729135359,8.425498055718949e-8],[1789729228053,8.425498055718949e-8],[1789729320985,8.425498055718949e-8],[1789729410756,8.425498055718949e-8],[1789729502655,8.425498055718949e-8],[1789729594563,8.425498055718949e-8],[1789729685772,8.425498055718949e-8],[1789729776370,8.425498055718949e-8],[1789729870315,8.425498055718949e-8],[1789729959172,8.425498055718949e-8],[1789730050372,8.425498055718949e-8],[1789730143723,8.425498055718949e-8],[1789730235698,8.425498055718949e-8],[1789730326747,8.425498055718949e-8],[1789730417735,8.425498055718949e-8],[1789730509169,8.425498055718949e-8],[1789730600109,8.425498055718949e-8],[1789730691421,8.425498055718949e-8],[1789730782240,8.425498055718949e-8],[1789730870839,8.425498055718949e-8],[1789730962231,8.425498055718949e-8],[1789731051669,8.425498055718949e-8],[1789731143013,8.425498055718949e-8],[1789731234602,8.425498055718949e-8],[1789731325761,8.425498055718949e-8],[1789731416289,8.425498055718949e-8],[1789731507585,8.425498055718949e-8],[1789731598490,8.425498055718949e-8],[1789731690576,8.425498055718949e-8],[1789731780427,8.425498055718949e-8],[1789731874565,8.425498055718949e-8],[1789731963829,8.425498055718949e-8],[1789732054875,8.425498055718949e-8],[1789732146660,8.425498055718949e-8],[1789732236690,8.425498055718949e-8],[1789732329125,8.425498055718949e-8],[1789732419178,8.425498055718949e-8],[1789732510943,8.425498055718949e-8],[1789732601693,8.425498055718949e-8],[1789732695288,8.425498055718949e-8],[1789732785365,8.425498055718949e-8],[1789732877479,8.425498055718949e-8],[1789732970482,8.425498055718949e-8],[1789733060684,8.425498055718949e-8],[1789733152654,8.425498055718949e-8],[1789733244248,8.425498055718949e-8],[1789733334801,8.425498055718949e-8],[1789733430207,8.425498055718949e-8],[1789733521118,8.425498055718949e-8],[1789733613333,8.425498055718949e-8],[1789733704114,8.425498055718949e-8],[1789733792858,8.425498055718949e-8],[1789733888732,8.425498055718949e-8],[1789733980094,8.425498055718949e-8],[1789734071248,8.425498055718949e-8],[1789734161713,8.425498055718949e-8],[1789734253837,8.425498055718949e-8],[1789734345818,8.425498055718949e-8],[1789734444605,8.425498055718949e-8],[1789734535849,8.425498055718949e-8],[1789734625005,8.425498055718949e-8],[1789734715094,8.425498055718949e-8],[1789734805626,8.425498055718949e-8],[1789734894108,8.425498055718949e-8],[1789734984195,8.425498055718949e-8],[1789735074348,8.425498055718949e-8],[1789735168360,8.425498055718949e-8],[1789735260570,8.425498055718949e-8],[1789735352032,8.425498055718949e-8],[1789735441482,8.425498055718949e-8],[1789735532973,8.425498055718949e-8],[1789735623132,8.425498055718949e-8],[1789735714577,8.425498055718949e-8],[1789735805348,8.425498055718949e-8],[1789735897047,8.425498055718949e-8],[1789735987528,8.425498055718949e-8],[1789736080079,8.425498055718949e-8],[1789736169539,8.425498055718949e-8],[1789736260958,8.425498055718949e-8],[1789736354122,8.425498055718949e-8],[1789736451284,8.425498055718949e-8],[1789736545706,8.425498055718949e-8],[1789736636726,8.425498055718949e-8],[1789736727596,8.425498055718949e-8],[1789736819630,8.425498055718949e-8],[1789736913218,8.425498055718949e-8],[1789737003042,8.425498055718949e-8],[1789737093563,8.425498055718949e-8],[1789737186038,8.425498055718949e-8],[1789737276404,8.425498055718949e-8],[1789737367454,8.425498055718949e-8],[1789737459836,8.425498055718949e-8],[1789737551972,8.425498055718949e-8],[1789737640197,8.425498055718949e-8],[1789737732325,8.425498055718949e-8],[1789737825460,8.425498055718949e-8],[1789737919320,8.425498055718949e-8],[1789738010488,8.425498055718949e-8],[1789738102823,8.425498055718949e-8],[1789738192524,8.425498055718949e-8],[1789738285696,8.425498055718949e-8],[1789738377548,8.425498055718949e-8],[1789738467752,8.425498055718949e-8],[1789738557367,8.425498055718949e-8],[1789738651225,8.425498055718949e-8],[1789738744591,8.425498055718949e-8],[1789738836392,8.425498055718949e-8],[1789738927894,8.425498055718949e-8],[1789739020699,8.425498055718949e-8],[1789739113957,8.425498055718949e-8],[1789739205317,8.425498055718949e-8],[1789739295942,8.425498055718949e-8],[1789739386652,8.425498055718949e-8],[1789739478835,8.425498055718949e-8],[1789739574845,8.425498055718949e-8],[1789739664838,8.425498055718949e-8],[1789739755748,8.425498055718949e-8],[1789739848713,8.425498055718949e-8],[1789739939758,8.425498055718949e-8],[1789740032791,8.425498055718949e-8],[1789740126553,8.425498055718949e-8],[1789740218571,8.425498055718949e-8],[1789740309579,8.425498055718949e-8],[1789740402427,8.425498055718949e-8],[1789740489642,8.425498055718949e-8],[1789740577776,8.425498055718949e-8],[1789740664776,8.425498055718949e-8],[1789740751461,8.425498055718949e-8],[1789740838259,8.425498055718949e-8],[1789740932835,8.425498055718949e-8],[1789741027938,8.425498055718949e-8],[1789741119555,8.425498055718949e-8],[1789741211120,8.425498055718949e-8],[1789741305576,8.425498055718949e-8],[1789741398466,8.425498055718949e-8],[1789741491247,8.425498055718949e-8],[1789741583216,8.425498055718949e-8],[1789741675003,8.425498055718949e-8],[1789741769953,8.425498055718949e-8],[1789741856341,8.425498055718949e-8],[1789741945170,8.425498055718949e-8],[1789742030259,8.425498055718949e-8],[1789742118078,8.425498055718949e-8],[1789742209150,8.425498055718949e-8],[1789742302572,8.425498055718949e-8],[1789742395217,8.425498055718949e-8],[1789742487636,8.425498055718949e-8],[1789742579527,8.425498055718949e-8],[1789742669527,8.425498055718949e-8],[1789742759368,8.425498055718949e-8],[1789742856533,8.425498055718949e-8],[1789742948159,8.425498055718949e-8],[1789743040086,8.425498055718949e-8],[1789743135096,8.425498055718949e-8],[1789743221014,8.425498055718949e-8],[1789743307697,8.425498055718949e-8],[1789743395132,8.425498055718949e-8],[1789743481291,8.425498055718949e-8],[1789743569241,8.425498055718949e-8],[1789743656428,8.425498055718949e-8],[1789743744798,8.425498055718949e-8],[1789743837095,8.425498055718949e-8],[1789743926328,8.425498055718949e-8],[1789744015070,8.425498055718949e-8],[1789744102640,8.425498055718949e-8],[1789744189648,8.425498055718949e-8],[1789744280129,8.425498055718949e-8],[1789744370649,8.425498055718949e-8],[1789744464624,8.425498055718949e-8],[1789744556546,8.425498055718949e-8],[1789744649002,8.425498055718949e-8],[1789744739850,8.425498055718949e-8],[1789744829027,8.425498055718949e-8],[1789744915564,8.425498055718949e-8],[1789745005975,8.425498055718949e-8],[1789745093799,8.425498055718949e-8],[1789745183847,8.425498055718949e-8],[1789745274045,8.425498055718949e-8],[1789745365725,8.425498055718949e-8],[1789745459183,8.425498055718949e-8],[1789745549366,8.425498055718949e-8],[1789745640760,8.425498055718949e-8],[1789745733820,8.425498055718949e-8],[1789745820169,8.425498055718949e-8],[1789745907799,8.425498055718949e-8],[1789745995262,8.425498055718949e-8],[1789746087285,8.425498055718949e-8],[1789746176691,8.425498055718949e-8],[1789746269451,8.425498055718949e-8],[1789746357560,8.425498055718949e-8],[1789746445108,8.425498055718949e-8],[1789746531758,8.425498055718949e-8],[1789746620406,8.425498055718949e-8],[1789746707678,8.425498055718949e-8],[1789746793355,8.425498055718949e-8],[1789746879894,8.425498055718949e-8],[1789746970834,8.425498055718949e-8],[1789747060246,8.425498055718949e-8],[1789747152578,8.425498055718949e-8],[1789747245799,8.425498055718949e-8],[1789747337499,8.425498055718949e-8],[1789747429646,8.425498055718949e-8],[1789747521952,8.425498055718949e-8],[1789747608701,8.425498055718949e-8],[1789747695439,8.425498055718949e-8],[1789747783574,8.425498055718949e-8],[1789747874060,8.425498055718949e-8],[1789747966564,8.425498055718949e-8],[1789748056893,8.425498055718949e-8],[1789748152864,8.425498055718949e-8],[1789748247868,8.425498055718949e-8],[1789748340257,8.425498055718949e-8],[1789748427387,8.425498055718949e-8],[1789748518400,8.425498055718949e-8],[1789748606969,8.425498055718949e-8],[1789748694690,8.425498055718949e-8],[1789748785831,8.425498055718949e-8],[1789748875540,8.425498055718949e-8],[1789748972001,8.425498055718949e-8],[1789749065915,8.425498055718949e-8],[1789749158204,8.425498055718949e-8],[1789749247407,8.425498055718949e-8],[1789749333956,8.425498055718949e-8],[1789749422536,8.425498055718949e-8],[1789749509556,8.425498055718949e-8],[1789749598026,8.425498055718949e-8],[1789749690794,8.425498055718949e-8],[1789749780509,8.425498055718949e-8],[1789749873139,8.425498055718949e-8],[1789749964822,8.425498055718949e-8],[1789750057506,8.425498055718949e-8],[1789750149204,8.425498055718949e-8],[1789750241112,8.425498055718949e-8],[1789750333753,8.425498055718949e-8],[1789750427557,8.425498055718949e-8],[1789750521289,8.425498055718949e-8],[1789750611222,8.425498055718949e-8],[1789750703473,8.425498055718949e-8],[1789750796512,8.425498055718949e-8],[1789750892339,8.425498055718949e-8],[1789750985281,8.425498055718949e-8],[1789751073459,8.425498055718949e-8],[1789751157707,8.425498055718949e-8],[1789751245759,8.425498055718949e-8],[1789751331497,8.425498055718949e-8],[1789751418904,8.425498055718949e-8],[1789751516740,8.425498055718949e-8],[1789751606225,8.425498055718949e-8],[1789751696158,8.425498055718949e-8],[1789751788032,8.425498055718949e-8],[1789751880527,8.425498055718949e-8],[1789751970634,8.425498055718949e-8],[1789752056506,8.425498055718949e-8],[1789752142742,8.425498055718949e-8],[1789752228779,8.425498055718949e-8],[1789752317280,8.425498055718949e-8],[1789752408492,8.425498055718949e-8],[1789752499318,8.425498055718949e-8],[1789752590624,8.425498055718949e-8],[1789752683809,8.425498055718949e-8],[1789752773967,8.425498055718949e-8],[1789752864839,8.425498055718949e-8],[1789752958527,8.425498055718949e-8],[1789753048192,8.425498055718949e-8],[1789753135623,8.425498055718949e-8],[1789753223198,8.425498055718949e-8],[1789753308771,8.425498055718949e-8],[1789753396226,8.425498055718949e-8],[1789753483807,8.425498055718949e-8],[1789753570563,8.425498055718949e-8],[1789753658311,8.425498055718949e-8],[1789753744937,8.425498055718949e-8],[1789753831590,8.425498055718949e-8],[1789753917999,8.425498055718949e-8],[1789754005755,8.425498055718949e-8],[1789754091427,8.425498055718949e-8],[1789754179950,8.425498055718949e-8],[1789754266704,8.425498055718949e-8],[1789754353946,8.425498055718949e-8],[1789754441039,8.425498055718949e-8],[1789754529504,8.425498055718949e-8],[1789754618894,8.425498055718949e-8],[1789754709845,8.425498055718949e-8],[1789754795593,8.425498055718949e-8],[1789754880892,8.425498055718949e-8],[1789754967862,8.425498055718949e-8],[1789755052204,8.425498055718949e-8],[1789755141350,8.425498055718949e-8],[1789755230384,8.425498055718949e-8],[1789755315728,8.425498055718949e-8],[1789755402747,8.425498055718949e-8],[1789755489514,8.425498055718949e-8],[1789755581919,8.425498055718949e-8],[1789755671638,8.425498055718949e-8],[1789755764778,8.425498055718949e-8],[1789755853930,8.425498055718949e-8],[1789755942089,8.425498055718949e-8],[1789756027637,8.425498055718949e-8],[1789756115120,8.425498055718949e-8],[1789756200939,8.425498055718949e-8],[1789756290755,8.425498055718949e-8],[1789756375382,8.425498055718949e-8],[1789756461846,8.425498055718949e-8],[1789756549872,8.425498055718949e-8],[1789756636822,8.425498055718949e-8],[1789756725971,8.425498055718949e-8],[1789756811629,8.425498055718949e-8],[1789756898942,8.425498055718949e-8],[1789756988550,8.425498055718949e-8],[1789757082810,8.425498055718949e-8],[1789757173409,8.425498055718949e-8],[1789757265203,8.425498055718949e-8],[1789757356217,8.425498055718949e-8],[1789757448906,8.425498055718949e-8],[1789757538780,8.425498055718949e-8],[1789757625147,8.425498055718949e-8],[1789757712746,8.425498055718949e-8],[1789757798147,8.425498055718949e-8],[1789757884570,8.425498055718949e-8],[1789757972631,8.425498055718949e-8],[1789758062363,8.425498055718949e-8],[1789758167641,8.425498055718949e-8],[1789758255210,8.425498055718949e-8],[1789758344891,8.425498055718949e-8],[1789758433393,8.425498055718949e-8],[1789758520026,8.425498055718949e-8],[1789758606687,8.425498055718949e-8],[1789758695274,8.425498055718949e-8],[1789758781477,8.425498055718949e-8],[1789758869595,8.425498055718949e-8],[1789758957434,8.425498055718949e-8],[1789759045768,8.425498055718949e-8],[1789759130984,8.425498055718949e-8],[1789759217256,8.425498055718949e-8],[1789759304232,8.425498055718949e-8],[1789759392051,8.425498055718949e-8],[1789759481287,8.425498055718949e-8],[1789759569710,8.425498055718949e-8],[1789759656839,8.425498055718949e-8],[1789759744410,8.425498055718949e-8],[1789759832237,8.425498055718949e-8],[1789759920397,8.425498055718949e-8],[1789760006836,8.425498055718949e-8],[1789760092983,8.425498055718949e-8],[1789760181054,8.425498055718949e-8],[1789760271692,8.425498055718949e-8],[1789760362264,8.425498055718949e-8],[1789760452576,8.425498055718949e-8],[1789760541224,8.425498055718949e-8],[1789760629509,8.425498055718949e-8],[1789760719984,8.425498055718949e-8],[1789760811288,8.425498055718949e-8],[1789760901329,8.425498055718949e-8],[1789760994241,8.425498055718949e-8],[1789761087603,8.425498055718949e-8],[1789761179533,8.425498055718949e-8],[1789761272568,8.425498055718949e-8],[1789761364436,8.425498055718949e-8],[1789761456246,8.425498055718949e-8],[1789761548245,8.425498055718949e-8],[1789761642502,8.425498055718949e-8],[1789761738947,8.425498055718949e-8],[1789761831268,8.425498055718949e-8],[1789761924939,8.425498055718949e-8],[1789762017259,8.425498055718949e-8],[1789762109081,8.425498055718949e-8],[1789762202388,8.425498055718949e-8],[1789762295978,8.425498055718949e-8],[1789762386677,8.425498055718949e-8],[1789762477286,8.425498055718949e-8],[1789762568208,8.425498055718949e-8],[1789762660402,8.425498055718949e-8],[1789762750191,8.425498055718949e-8],[1789762843653,8.425498055718949e-8],[1789762935542,8.425498055718949e-8],[1789763028789,8.425498055718949e-8],[1789763119428,8.425498055718949e-8],[1789763213876,8.425498055718949e-8],[1789763302880,8.425498055718949e-8],[1789763394689,8.425498055718949e-8],[1789763488033,8.425498055718949e-8],[1789763579552,8.425498055718949e-8],[1789763669491,8.425498055718949e-8],[1789763755550,8.425498055718949e-8],[1789763845810,8.425498055718949e-8],[1789763932992,8.425498055718949e-8],[1789764021601,8.425498055718949e-8],[1789764113341,8.425498055718949e-8],[1789764200090,8.425498055718949e-8],[1789764288578,8.425498055718949e-8],[1789764379740,8.425498055718949e-8],[1789764471093,8.425498055718949e-8],[1789764561083,8.425498055718949e-8],[1789764649892,8.425498055718949e-8],[1789764736632,8.425498055718949e-8],[1789764828882,8.425498055718949e-8],[1789764918003,8.425498055718949e-8],[1789765006664,8.425498055718949e-8],[1789765094903,8.425498055718949e-8],[1789765181491,8.425498055718949e-8],[1789765268690,8.425498055718949e-8],[1789765359717,8.425498055718949e-8],[1789765450560,8.425498055718949e-8],[1789765541184,8.425498055718949e-8],[1789765630036,8.425498055718949e-8],[1789765719166,8.425498055718949e-8],[1789765805627,8.425498055718949e-8],[1789765895715,8.425498055718949e-8],[1789765982688,8.425498055718949e-8],[1789766075641,8.425498055718949e-8],[1789766167213,8.425498055718949e-8],[1789766256790,8.425498055718949e-8],[1789766342747,8.425498055718949e-8],[1789766431330,8.425498055718949e-8],[1789766518036,8.425498055718949e-8],[1789766605759,8.425498055718949e-8],[1789766693687,8.425498055718949e-8],[1789766781978,8.425498055718949e-8],[1789766872456,8.425498055718949e-8],[1789766962497,8.425498055718949e-8],[1789767053345,8.425498055718949e-8],[1789767143288,8.425498055718949e-8],[1789767231517,8.425498055718949e-8],[1789767319536,8.425498055718949e-8],[1789767408977,8.425498055718949e-8],[1789767496767,8.425498055718949e-8],[1789767588382,8.425498055718949e-8],[1789767679557,8.425498055718949e-8],[1789767768590,8.425498055718949e-8],[1789767856475,8.425498055718949e-8],[1789767944415,8.425498055718949e-8],[1789768032249,8.425498055718949e-8],[1789768121148,8.425498055718949e-8],[1789768206966,8.425498055718949e-8],[1789768295067,8.425498055718949e-8],[1789768381315,8.425498055718949e-8],[1789768466713,8.425498055718949e-8],[1789768558328,8.425498055718949e-8],[1789768650781,8.425498055718949e-8],[1789768740965,8.425498055718949e-8],[1789768831905,8.425498055718949e-8],[1789768922787,8.425498055718949e-8],[1789769014718,8.425498055718949e-8],[1789769105280,8.425498055718949e-8],[1789769200219,8.425498055718949e-8],[1789769294128,8.425498055718949e-8],[1789769385482,8.425498055718949e-8],[1789769477394,8.425498055718949e-8],[1789769571044,8.425498055718949e-8],[1789769658293,8.425498055718949e-8],[1789769745498,8.425498055718949e-8],[1789769832592,8.425498055718949e-8],[1789769922328,8.425498055718949e-8],[1789770013577,8.425498055718949e-8],[1789770105990,8.425498055718949e-8],[1789770200027,8.425498055718949e-8],[1789770292080,8.425498055718949e-8],[1789770381309,8.425498055718949e-8],[1789770474153,8.425498055718949e-8],[1789770566404,8.425498055718949e-8],[1789770661104,8.425498055718949e-8],[1789770754270,8.425498055718949e-8],[1789770847179,8.425498055718949e-8],[1789770937477,8.425498055718949e-8],[1789771030692,8.425498055718949e-8],[1789771124873,8.425498055718949e-8],[1789771215241,8.425498055718949e-8],[1789771309040,8.425498055718949e-8],[1789771402398,8.425498055718949e-8],[1789771496461,8.425498055718949e-8],[1789771588555,8.425498055718949e-8],[1789771680344,8.425498055718949e-8],[1789771771843,8.425498055718949e-8],[1789771862213,8.425498055718949e-8],[1789771952720,8.425498055718949e-8],[1789772045686,8.425498055718949e-8],[1789772136327,8.425498055718949e-8],[1789772223111,8.425498055718949e-8],[1789772311583,8.425498055718949e-8],[1789772399105,8.425498055718949e-8],[1789772485140,8.425498055718949e-8],[1789772572880,8.425498055718949e-8],[1789772657845,8.425498055718949e-8],[1789772746756,8.425498055718949e-8],[1789772835422,8.425498055718949e-8],[1789772928611,8.425498055718949e-8],[1789773017101,8.425498055718949e-8],[1789773107707,8.425498055718949e-8],[1789773194384,8.425498055718949e-8],[1789773281905,8.425498055718949e-8],[1789773369343,8.425498055718949e-8],[1789773456772,8.425498055718949e-8],[1789773544500,8.425498055718949e-8],[1789773631984,8.425498055718949e-8],[1789773718549,8.425498055718949e-8],[1789773804910,8.425498055718949e-8],[1789773893804,8.425498055718949e-8],[1789773984588,8.425498055718949e-8],[1789774078005,8.425498055718949e-8],[1789774169766,8.425498055718949e-8],[1789774260476,8.425498055718949e-8],[1789774352506,8.425498055718949e-8],[1789774443723,8.425498055718949e-8],[1789774536061,8.425498055718949e-8],[1789774627029,8.425498055718949e-8],[1789774719068,8.425498055718949e-8],[1789774806836,8.425498055718949e-8],[1789774895256,8.425498055718949e-8],[1789774980507,8.425498055718949e-8],[1789775068093,8.425498055718949e-8],[1789775154171,8.425498055718949e-8],[1789775242732,8.425498055718949e-8],[1789775328810,8.425498055718949e-8],[1789775417767,8.425498055718949e-8],[1789775511634,8.425498055718949e-8],[1789775600523,8.425498055718949e-8],[1789775690615,8.425498055718949e-8],[1789775782206,8.425498055718949e-8],[1789775874346,8.425498055718949e-8],[1789775968076,8.425498055718949e-8],[1789776064720,8.425498055718949e-8],[1789776161524,8.425498055718949e-8],[1789776254524,8.425498055718949e-8],[1789776348264,8.425498055718949e-8],[1789776442653,8.425498055718949e-8],[1789776535904,8.425498055718949e-8],[1789776626456,8.425498055718949e-8],[1789776717907,8.425498055718949e-8],[1789776807537,8.425498055718949e-8],[1789776899928,8.425498055718949e-8],[1789776990805,8.425498055718949e-8],[1789777082440,8.425498055718949e-8],[1789777174232,8.425498055718949e-8],[1789777267753,8.425498055718949e-8],[1789777358755,8.425498055718949e-8],[1789777449616,8.425498055718949e-8],[1789777539510,8.425498055718949e-8],[1789777628997,8.425498055718949e-8],[1789777718978,8.425498055718949e-8],[1789777810187,8.425498055718949e-8],[1789777896775,8.425498055718949e-8],[1789777980803,8.425498055718949e-8],[1789778069725,8.425498055718949e-8],[1789778154401,8.425498055718949e-8],[1789778241113,8.425498055718949e-8],[1789778330692,8.425498055718949e-8],[1789778421269,8.425498055718949e-8],[1789778513965,8.425498055718949e-8],[1789778605966,8.425498055718949e-8],[1789778697096,8.425498055718949e-8],[1789778785091,8.425498055718949e-8],[1789778877829,8.425498055718949e-8],[1789778971668,8.425498055718949e-8],[1789779060291,8.425498055718949e-8],[1789779150952,8.425498055718949e-8],[1789779241652,8.425498055718949e-8],[1789779333506,8.425498055718949e-8],[1789779422533,8.425498055718949e-8],[1789779514784,8.425498055718949e-8],[1789779603494,8.425498055718949e-8],[1789779696558,8.425498055718949e-8],[1789779783784,8.425498055718949e-8],[1789779875705,8.425498055718949e-8],[1789779966639,8.425498055718949e-8],[1789780057411,8.425498055718949e-8],[1789780149219,8.425498055718949e-8],[1789780239820,8.425498055718949e-8],[1789780333546,8.425498055718949e-8],[1789780424293,8.425498055718949e-8],[1789780509664,8.425498055718949e-8],[1789780594168,8.425498055718949e-8],[1789780681838,8.425498055718949e-8],[1789780768598,8.425498055718949e-8],[1789780854230,8.425498055718949e-8],[1789780939337,8.425498055718949e-8],[1789781025142,8.425498055718949e-8],[1789781112481,8.425498055718949e-8],[1789781199114,8.425498055718949e-8],[1789781285634,8.425498055718949e-8],[1789781372169,8.425498055718949e-8],[1789781460498,8.425498055718949e-8],[1789781547107,8.425498055718949e-8],[1789781634908,8.425498055718949e-8],[1789781720436,8.425498055718949e-8],[1789781808565,8.425498055718949e-8],[1789781895259,8.425498055718949e-8],[1789781984096,8.425498055718949e-8],[1789782070513,8.425498055718949e-8],[1789782157702,8.425498055718949e-8],[1789782246311,8.425498055718949e-8],[1789782336195,8.425498055718949e-8],[1789782421831,8.425498055718949e-8],[1789782508410,8.425498055718949e-8],[1789782593919,8.425498055718949e-8],[1789782678177,8.425498055718949e-8],[1789782766204,8.425498055718949e-8],[1789782854606,8.425498055718949e-8],[1789782941215,8.425498055718949e-8],[1789783026993,8.425498055718949e-8],[1789783113913,8.425498055718949e-8],[1789783210677,8.425498055718949e-8],[1789783298415,8.425498055718949e-8],[1789783382912,8.425498055718949e-8],[1789783474134,8.425498055718949e-8],[1789783557601,8.425498055718949e-8],[1789783645558,8.425498055718949e-8],[1789783735394,8.425498055718949e-8],[1789783822093,8.425498055718949e-8],[1789783911358,8.425498055718949e-8],[1789783999080,8.425498055718949e-8],[1789784087626,8.425498055718949e-8],[1789784176379,8.425498055718949e-8],[1789784263799,8.425498055718949e-8],[1789784347513,8.425498055718949e-8],[1789784434657,8.425498055718949e-8],[1789784521879,8.425498055718949e-8],[1789784608294,8.425498055718949e-8],[1789784695288,8.425498055718949e-8],[1789784781692,8.425498055718949e-8],[1789784867971,8.425498055718949e-8],[1789784954729,8.425498055718949e-8],[1789785043045,8.425498055718949e-8],[1789785132519,8.425498055718949e-8],[1789785218918,8.425498055718949e-8],[1789785305206,8.425498055718949e-8],[1789785391925,8.425498055718949e-8],[1789785477448,8.425498055718949e-8],[1789785564493,8.425498055718949e-8],[1789785652972,8.425498055718949e-8],[1789785739413,8.425498055718949e-8],[1789785827170,8.425498055718949e-8],[1789785912510,8.425498055718949e-8],[1789785999594,8.425498055718949e-8],[1789786085737,8.425498055718949e-8],[1789786173797,8.425498055718949e-8],[1789786263820,8.425498055718949e-8],[1789786358202,8.425498055718949e-8],[1789786452454,8.425498055718949e-8],[1789786541199,8.425498055718949e-8],[1789786626465,8.425498055718949e-8],[1789786714172,8.425498055718949e-8],[1789786799791,8.425498055718949e-8],[1789786884828,8.425498055718949e-8],[1789786972587,8.425498055718949e-8],[1789787058596,8.425498055718949e-8],[1789787146142,8.425498055718949e-8],[1789787230703,8.425498055718949e-8],[1789787316571,8.425498055718949e-8],[1789787402981,8.425498055718949e-8],[1789787492315,8.425498055718949e-8],[1789787578089,8.425498055718949e-8],[1789787662956,8.425498055718949e-8],[1789787751627,8.425498055718949e-8],[1789787839357,8.425498055718949e-8],[1789787925690,8.425498055718949e-8],[1789788016020,8.425498055718949e-8],[1789788105765,8.425498055718949e-8],[1789788193015,8.425498055718949e-8],[1789788280252,8.425498055718949e-8],[1789788366673,8.425498055718949e-8],[1789788453818,8.425498055718949e-8],[1789788540913,8.425498055718949e-8],[1789788625851,8.425498055718949e-8],[1789788713680,8.425498055718949e-8],[1789788799128,8.425498055718949e-8],[1789788885779,8.425498055718949e-8],[1789788975248,8.425498055718949e-8],[1789789061984,8.425498055718949e-8],[1789789148069,8.425498055718949e-8],[1789789232732,8.425498055718949e-8],[1789789320325,8.425498055718949e-8],[1789789407675,8.425498055718949e-8],[1789789494367,8.425498055718949e-8],[1789789580100,8.425498055718949e-8],[1789789667819,8.425498055718949e-8],[1789789753895,8.425498055718949e-8],[1789789841135,8.425498055718949e-8],[1789789928383,8.425498055718949e-8],[1789790015641,8.425498055718949e-8],[1789790101676,8.425498055718949e-8],[1789790185174,8.425498055718949e-8],[1789790272527,8.425498055718949e-8],[1789790358918,8.425498055718949e-8],[1789790449226,8.425498055718949e-8],[1789790536576,8.425498055718949e-8],[1789790624486,8.425498055718949e-8],[1789790709454,8.425498055718949e-8],[1789790796390,8.425498055718949e-8],[1789790882876,8.425498055718949e-8],[1789790969811,8.425498055718949e-8],[1789791056210,8.425498055718949e-8],[1789791141097,8.425498055718949e-8],[1789791229265,8.425498055718949e-8],[1789791315878,8.425498055718949e-8],[1789791403898,8.425498055718949e-8],[1789791491099,8.425498055718949e-8],[1789791578189,8.425498055718949e-8],[1789791667007,8.425498055718949e-8],[1789791753806,8.425498055718949e-8],[1789791841035,8.425498055718949e-8],[1789791931376,8.425498055718949e-8],[1789792020516,8.425498055718949e-8],[1789792108745,8.425498055718949e-8],[1789792198046,8.425498055718949e-8],[1789792287316,8.425498055718949e-8],[1789792375400,8.425498055718949e-8],[1789792462568,8.425498055718949e-8],[1789792549454,8.425498055718949e-8],[1789792635046,8.425498055718949e-8],[1789792725138,8.425498055718949e-8],[1789792811212,8.425498055718949e-8],[1789792897111,8.425498055718949e-8],[1789792985020,8.425498055718949e-8],[1789793069178,8.425498055718949e-8],[1789793154270,8.425498055718949e-8],[1789793238813,8.425498055718949e-8],[1789793325201,8.425498055718949e-8],[1789793411197,8.425498055718949e-8],[1789793498842,8.425498055718949e-8],[1789793586742,8.425498055718949e-8],[1789793671791,8.425498055718949e-8],[1789793758653,8.425498055718949e-8],[1789793845405,8.425498055718949e-8],[1789793932185,8.425498055718949e-8],[1789794019562,8.425498055718949e-8],[1789794106772,8.425498055718949e-8],[1789794190982,8.425498055718949e-8],[1789794277157,8.425498055718949e-8],[1789794364129,8.425498055718949e-8],[1789794451839,8.425498055718949e-8],[1789794545320,8.425498055718949e-8],[1789794634550,8.425498055718949e-8],[1789794723537,8.425498055718949e-8],[1789794809433,8.425498055718949e-8],[1789794896119,8.425498055718949e-8],[1789794983926,8.425498055718949e-8],[1789795069316,8.425498055718949e-8],[1789795157268,8.425498055718949e-8],[1789795242753,8.425498055718949e-8],[1789795331612,8.425498055718949e-8],[1789795416711,8.425498055718949e-8],[1789795504674,8.425498055718949e-8],[1789795589264,8.425498055718949e-8],[1789795675671,8.425498055718949e-8],[1789795765844,8.425498055718949e-8],[1789795852006,8.425498055718949e-8],[1789795942252,8.425498055718949e-8],[1789796029283,8.425498055718949e-8],[1789796115366,8.425498055718949e-8],[1789796202326,8.425498055718949e-8],[1789796287175,8.425498055718949e-8],[1789796374464,8.425498055718949e-8],[1789796460514,8.425498055718949e-8],[1789796547662,8.425498055718949e-8],[1789796637354,8.425498055718949e-8],[1789796722332,8.425498055718949e-8],[1789796811110,8.425498055718949e-8],[1789796900291,8.425498055718949e-8],[1789796989561,8.425498055718949e-8],[1789797075320,8.425498055718949e-8],[1789797163769,8.425498055718949e-8],[1789797250348,8.425498055718949e-8],[1789797337007,8.425498055718949e-8],[1789797423603,8.425498055718949e-8],[1789797510581,8.425498055718949e-8],[1789797598104,8.425498055718949e-8],[1789797692287,8.425498055718949e-8],[1789797779936,8.425498055718949e-8],[1789797866075,8.425498055718949e-8],[1789797955124,8.425498055718949e-8],[1789798043597,8.425498055718949e-8],[1789798130552,8.425498055718949e-8],[1789798218168,8.425498055718949e-8],[1789798308172,8.425498055718949e-8],[1789798392856,8.425498055718949e-8],[1789798478428,8.425498055718949e-8],[1789798564197,8.425498055718949e-8],[1789798651634,8.425498055718949e-8],[1789798738245,8.425498055718949e-8],[1789798823763,8.425498055718949e-8],[1789798910573,8.425498055718949e-8],[1789798996703,8.425498055718949e-8],[1789799083717,8.425498055718949e-8],[1789799168301,8.425498055718949e-8],[1789799255612,8.425498055718949e-8],[1789799342716,8.425498055718949e-8],[1789799427720,8.425498055718949e-8],[1789799518185,8.425498055718949e-8],[1789799604404,8.425498055718949e-8],[1789799692514,8.425498055718949e-8],[1789799778923,8.425498055718949e-8],[1789799871574,8.425498055718949e-8],[1789799954808,8.425498055718949e-8],[1789800042740,8.425498055718949e-8],[1789800131624,8.425498055718949e-8],[1789800218237,8.425498055718949e-8],[1789800305718,8.425498055718949e-8],[1789800392341,8.425498055718949e-8],[1789800484738,8.425498055718949e-8],[1789800576540,8.425498055718949e-8],[1789800667521,8.425498055718949e-8],[1789800755406,8.425498055718949e-8],[1789800846922,8.425498055718949e-8],[1789800938394,8.425498055718949e-8],[1789801031979,8.425498055718949e-8],[1789801124145,8.425498055718949e-8],[1789801215065,8.425498055718949e-8],[1789801309660,8.425498055718949e-8],[1789801399289,8.425498055718949e-8],[1789801490671,8.425498055718949e-8],[1789801580961,8.425498055718949e-8],[1789801674582,8.425498055718949e-8],[1789801764754,8.425498055718949e-8],[1789801855108,8.425498055718949e-8],[1789801949012,8.425498055718949e-8],[1789802040605,8.425498055718949e-8],[1789802131693,8.425498055718949e-8],[1789802223350,8.425498055718949e-8],[1789802313375,8.425498055718949e-8],[1789802404842,8.425498055718949e-8],[1789802495613,8.425498055718949e-8],[1789802590364,8.425498055718949e-8],[1789802678839,8.425498055718949e-8],[1789802771139,8.425498055718949e-8],[1789802869430,8.425498055718949e-8],[1789802961762,8.425498055718949e-8],[1789803055028,8.425498055718949e-8],[1789803145373,8.425498055718949e-8],[1789803234815,8.425498055718949e-8],[1789803322987,8.425498055718949e-8],[1789803413655,8.425498055718949e-8],[1789803503065,8.425498055718949e-8],[1789803595165,8.425498055718949e-8],[1789803686478,8.425498055718949e-8],[1789803779001,8.425498055718949e-8],[1789803870296,8.425498055718949e-8],[1789803962703,8.425498055718949e-8],[1789804055443,8.425498055718949e-8],[1789804148333,8.425498055718949e-8],[1789804237087,8.425498055718949e-8],[1789804330459,8.425498055718949e-8],[1789804418535,8.425498055718949e-8],[1789804508504,8.425498055718949e-8],[1789804598471,8.425498055718949e-8],[1789804689396,8.425498055718949e-8],[1789804780569,8.425498055718949e-8],[1789804872586,8.425498055718949e-8],[1789804963823,8.425498055718949e-8],[1789805053375,8.425498055718949e-8],[1789805143478,8.425498055718949e-8],[1789805233370,8.425498055718949e-8],[1789805323532,8.425498055718949e-8],[1789805413591,8.425498055718949e-8],[1789805506050,8.425498055718949e-8],[1789805597173,8.425498055718949e-8],[1789805685972,8.425498055718949e-8],[1789805777771,8.425498055718949e-8],[1789805868635,8.425498055718949e-8],[1789805960506,8.425498055718949e-8],[1789806051317,8.425498055718949e-8],[1789806143620,8.425498055718949e-8],[1789806233410,8.425498055718949e-8],[1789806323902,8.425498055718949e-8],[1789806414519,8.425498055718949e-8],[1789806506081,8.425498055718949e-8],[1789806597212,8.425498055718949e-8],[1789806688805,8.425498055718949e-8],[1789806781997,8.425498055718949e-8],[1789806868916,8.425498055718949e-8],[1789806957926,8.425498055718949e-8],[1789807044255,8.425498055718949e-8],[1789807132985,8.425498055718949e-8],[1789807224486,8.425498055718949e-8],[1789807314308,8.425498055718949e-8],[1789807404476,8.425498055718949e-8],[1789807496645,8.425498055718949e-8],[1789807586181,8.425498055718949e-8],[1789807677356,8.425498055718949e-8],[1789807766639,8.425498055718949e-8],[1789807857491,8.425498055718949e-8],[1789807950543,8.425498055718949e-8],[1789808043094,8.425498055718949e-8],[1789808135137,8.425498055718949e-8],[1789808226758,8.425498055718949e-8],[1789808315168,8.425498055718949e-8],[1789808406617,8.425498055718949e-8],[1789808502322,8.425498055718949e-8],[1789808594376,8.425498055718949e-8],[1789808679212,8.425498055718949e-8],[1789808765829,8.425498055718949e-8],[1789808853229,8.425498055718949e-8],[1789808939519,8.425498055718949e-8],[1789809031568,8.425498055718949e-8],[1789809122258,8.425498055718949e-8],[1789809213389,8.425498055718949e-8],[1789809304926,8.425498055718949e-8],[1789809395243,8.425498055718949e-8],[1789809486034,8.425498055718949e-8],[1789809576555,8.425498055718949e-8]],"candlesSource":"candles+ticks","coin":{"sym":"CATE","pool":"0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291","token":"bsc_0xe4fae3faa8300810c835970b9187c268f55d998f","fdv0":6467404,"liq0":272178.66,"entry":1.155150446447166e-7,"units":839717461.0314845,"last":8.425498055718949e-8,"status":"open","added":1789448196737,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1898.58,"liq_at_entry":272178.66,"vol_at_entry":102653.68,"name":"CateCoin","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":10,"cg_id":"catecoin","cg_rank":1493,"icon":"https://coin-images.coingecko.com/coins/images/15364/large/logo.png?1696515013"},"entry_ts":1789452448647},"position":{"entry":1.155150446447166e-7,"units":839717461.0314845,"last":8.425498055718949e-8,"value":70.75037835274024,"pnl":-29.249621647259758,"pct":-29.24962164725976,"peakPct":-3.0000000000000027,"added":1789448196737,"status":"open"},"profileSource":"profile+catalog"}